PARAMETER,VALUE,UNITS/NOTES
UPASserial,0024,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,6,(count-total lifetime sample runs)
LifetimeSampleRuntime,139.87,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0024_LOG_2018-10-29T20_38_48UTC_sitea2_20181029____085.txt,(log file filename-automatically defined)
SampleName,sitea2_20181029,(Sample Name-user entered into app)
CartridgeID,085,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T20:38:48,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T16:38:48,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.17,(V)
EndDateTimeUTC,2018-11-01T18:16:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-01T14:16:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8353.81,(L)
SampledRuntime, 69.617,(Hr)
LoggedRuntime, 69.617,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:01,1540845540,2018-10-29T20:39:00,2018-10-29T16:39:00,2.009,0.07,32.64,35.65,33.22,835.28,834.43,185.783340,12.67,0.9479,257,0,13.381,1.90295,4.21,52775,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,95.199997,28.133333,5.466667,0.066667,0.000000,0.000000
0:00:31,1540845570,2018-10-29T20:39:30,2018-10-29T16:39:30,2.011,1.07,33.01,35.69,33.74,835.33,834.72,188.033340,12.08,0.9472,258,0,13.383,1.90452,4.21,52779,6.300000,9.833333,10.100000,6.300000,9.833333,10.100000,1484.400024,436.966675,69.433334,2.166667,0.800000,0.000000
0:01:01,1540845600,2018-10-29T20:40:00,2018-10-29T16:40:00,2.008,2.08,33.37,35.73,34.12,835.29,835.16,188.433334,11.73,0.9466,258,0,13.361,1.89853,4.21,52783,6.500000,9.533334,10.333333,6.500000,9.533334,10.333333,2824.000000,844.766663,128.466660,6.400000,1.533333,0.000000
0:01:31,1540845630,2018-10-29T20:40:30,2018-10-29T16:40:30,2.009,3.08,33.69,35.75,34.42,835.31,835.60,183.766663,11.67,0.9461,258,0,13.360,1.90374,4.21,52787,6.233333,10.100000,11.200000,6.233333,10.100000,11.200000,4105.100098,1230.266724,205.133331,10.666667,2.633333,0.000000
0:02:01,1540845660,2018-10-29T20:41:00,2018-10-29T16:41:00,2.010,4.09,33.97,35.77,34.75,835.29,835.89,187.766663,11.52,0.9455,258,0,13.361,1.90530,4.21,52791,6.433333,9.333333,9.600000,6.433333,9.333333,9.600000,5417.600098,1622.833374,269.233337,13.233334,2.633333,0.000000
0:02:31,1540845690,2018-10-29T20:41:30,2018-10-29T16:41:30,2.010,5.09,34.23,35.80,35.02,835.25,836.26,187.533340,11.35,0.9452,258,0,13.363,1.89983,4.21,52794,7.300000,10.800000,10.900000,7.300000,10.800000,10.900000,6760.399902,2037.400024,335.033325,19.666666,2.633333,0.000000
0:03:01,1540845720,2018-10-29T20:42:00,2018-10-29T16:42:00,2.010,6.10,34.47,35.87,35.26,835.30,836.47,189.883331,11.05,0.9447,258,0,13.363,1.89671,4.21,52798,7.166667,10.633333,11.500000,7.166667,10.633333,11.500000,8126.100098,2457.699951,415.366669,23.633333,3.666667,0.000000
0:03:31,1540845750,2018-10-29T20:42:30,2018-10-29T16:42:30,2.012,7.10,34.67,35.91,35.48,835.16,836.74,190.583328,10.76,0.9444,259,0,13.364,1.89905,4.21,52801,8.366667,10.266666,10.900000,8.366667,10.266666,10.900000,9649.400391,2913.500000,471.133331,25.133333,4.666667,0.000000
0:04:01,1540845780,2018-10-29T20:43:00,2018-10-29T16:43:00,2.009,8.11,34.87,35.98,35.70,835.39,836.91,188.683334,10.80,0.9440,259,0,13.342,1.89463,4.21,52805,8.466666,9.800000,10.533334,8.466666,9.800000,10.533334,11167.599609,3364.666748,522.333313,26.299999,5.833333,0.333333
0:04:31,1540845810,2018-10-29T20:43:30,2018-10-29T16:43:30,2.009,9.11,35.03,36.03,35.94,835.17,837.08,189.949997,10.41,0.9437,259,0,13.346,1.89411,4.21,52808,8.100000,10.133333,11.166667,8.100000,10.133333,11.166667,12630.099609,3797.300049,576.000000,27.799999,7.333333,0.833333
0:05:01,1540845840,2018-10-29T20:44:00,2018-10-29T16:44:00,2.010,10.12,35.19,36.03,36.08,835.33,837.27,188.316666,10.26,0.9435,260,0,13.341,1.89905,4.15,52796,7.733333,11.633333,12.233334,7.733333,11.633333,12.233334,14173.000000,4259.500000,649.466675,31.299999,8.000000,0.833333
0:05:31,1540845870,2018-10-29T20:44:30,2018-10-29T16:44:30,2.007,11.12,35.33,35.91,36.21,835.29,837.58,186.683334,10.12,0.9434,260,0,13.317,1.89229,4.15,52781,8.800000,10.333333,10.933333,8.800000,10.333333,10.933333,15727.000000,4735.733398,710.633362,32.666668,8.633333,0.833333
0:06:01,1540845900,2018-10-29T20:45:00,2018-10-29T16:45:00,2.006,12.12,35.44,35.84,36.37,835.21,837.89,186.183334,10.12,0.9434,260,0,13.317,1.89593,4.14,52766,8.033334,10.300000,11.533334,8.033334,10.300000,11.533334,17119.900391,5159.899902,775.299988,36.466667,10.700000,0.833333
0:06:31,1540845930,2018-10-29T20:45:30,2018-10-29T16:45:30,2.006,13.13,35.51,35.76,36.48,835.22,838.09,187.683334,10.02,0.9434,260,0,13.315,1.89437,4.15,52751,8.833333,11.300000,12.633333,8.833333,11.300000,12.633333,18652.199219,5618.733398,834.599976,41.966667,12.566667,1.300000
0:07:01,1540845960,2018-10-29T20:46:00,2018-10-29T16:46:00,2.005,14.13,35.59,35.74,36.58,835.33,838.27,188.933334,9.92,0.9434,260,0,13.314,1.89229,4.15,52736,7.700000,10.600000,10.800000,7.700000,10.600000,10.800000,20076.000000,6051.899902,893.666687,45.266666,12.966666,1.700000
0:07:31,1540845990,2018-10-29T20:46:30,2018-10-29T16:46:30,2.004,15.13,35.65,35.66,36.60,835.32,838.48,187.083328,9.95,0.9434,260,0,13.314,1.88892,4.15,52721,7.933333,10.333333,10.633333,7.933333,10.333333,10.633333,21537.500000,6482.566895,958.566650,46.533333,13.400000,2.133333
0:08:01,1540846020,2018-10-29T20:47:00,2018-10-29T16:47:00,2.004,16.13,35.69,35.60,36.70,835.28,838.69,188.333328,9.81,0.9436,260,0,13.313,1.88944,4.15,52706,6.866667,9.733334,10.833333,6.866667,9.733334,10.833333,22864.300781,6886.033203,1019.033325,50.533333,14.166667,2.533333
0:08:31,1540846050,2018-10-29T20:47:30,2018-10-29T16:47:30,2.004,17.13,35.76,35.57,36.74,835.27,838.82,186.683334,9.83,0.9435,260,0,13.314,1.89307,4.14,52691,7.366667,9.433333,9.800000,7.366667,9.433333,9.800000,24165.300781,7269.866699,1072.766724,55.900002,14.733334,2.533333
0:09:01,1540846080,2018-10-29T20:48:00,2018-10-29T16:48:00,2.004,18.14,35.82,35.50,36.81,835.33,839.02,185.866669,10.03,0.9435,260,0,13.313,1.89229,4.14,52676,7.566667,9.966666,10.833333,7.566667,9.966666,10.833333,25598.000000,7696.866699,1153.033325,58.000000,15.900000,2.900000
0:09:31,1540846110,2018-10-29T20:48:30,2018-10-29T16:48:30,2.003,19.14,35.86,35.51,36.85,835.37,838.96,189.833328,9.95,0.9433,260,0,13.312,1.89437,4.14,52661,7.333333,10.300000,11.166667,7.333333,10.300000,11.166667,26972.599609,8103.133301,1213.766724,62.700001,17.100000,3.433333
0:10:01,1540846140,2018-10-29T20:49:00,2018-10-29T16:49:00,2.004,20.14,35.92,35.51,36.94,835.28,839.06,188.283340,10.07,0.9432,260,0,13.313,1.88892,4.14,52646,7.900000,11.000000,11.166667,7.900000,11.000000,11.166667,28370.699219,8518.233398,1281.733276,66.666664,17.266666,3.433333
0:10:31,1540846170,2018-10-29T20:49:30,2018-10-29T16:49:30,2.004,21.14,35.98,35.50,36.98,835.34,839.11,186.983337,10.02,0.9431,260,0,13.312,1.89099,4.14,52631,7.300000,9.833333,10.400000,7.300000,9.833333,10.400000,29687.400391,8919.233398,1338.033325,69.533333,18.266666,3.433333
0:11:01,1540846200,2018-10-29T20:50:00,2018-10-29T16:50:00,2.004,22.14,36.03,35.50,37.04,835.24,839.08,189.050003,9.71,0.9430,260,0,13.313,1.88788,4.14,52616,7.566667,10.966666,11.566667,7.566667,10.966666,11.566667,31126.000000,9350.333008,1400.033325,72.000000,19.333334,3.433333
0:11:31,1540846230,2018-10-29T20:50:30,2018-10-29T16:50:30,2.004,23.15,36.10,35.50,37.08,835.26,839.32,185.850006,9.58,0.9430,260,0,13.313,1.89437,4.14,52601,8.400000,11.300000,12.066667,8.400000,11.300000,12.066667,32616.599609,9803.333008,1459.633301,73.599998,20.433332,3.433333
0:12:01,1540846260,2018-10-29T20:51:00,2018-10-29T16:51:00,2.005,24.15,36.16,35.53,37.14,835.27,839.39,188.566666,9.50,0.9430,260,0,13.315,1.89151,4.14,52586,8.533334,11.333333,12.233334,8.533334,11.333333,12.233334,34194.300781,10276.366211,1522.333374,76.466667,21.833334,3.666667
0:12:31,1540846290,2018-10-29T20:51:30,2018-10-29T16:51:30,2.005,25.15,36.23,35.59,37.24,835.31,839.46,188.933334,9.43,0.9428,260,0,13.312,1.88918,4.14,52571,9.033334,14.166667,15.600000,9.033334,14.166667,15.600000,35801.398438,10754.533203,1615.366699,88.599998,24.233334,4.500000
0:13:01,1540846320,2018-10-29T20:52:00,2018-10-29T16:52:00,2.006,26.15,36.29,35.61,37.28,835.23,839.56,189.233337,9.34,0.9428,260,0,13.314,1.88762,4.14,52555,9.466666,13.600000,14.333333,9.466666,13.600000,14.333333,37411.898438,11243.299805,1685.599976,100.000000,25.433332,5.700000
0:13:31,1540846350,2018-10-29T20:52:30,2018-10-29T16:52:30,2.006,27.16,36.35,35.63,37.36,835.33,839.51,187.816666,9.32,0.9425,260,0,13.314,1.89073,4.13,52541,10.700000,14.366667,14.866667,10.700000,14.366667,14.866667,39226.199219,11804.900391,1766.033325,102.066666,25.799999,5.700000
0:14:01,1540846380,2018-10-29T20:53:00,2018-10-29T16:53:00,2.006,28.16,36.40,35.65,37.38,835.32,839.47,187.949997,9.43,0.9423,260,0,13.314,1.89177,4.13,52526,9.666667,13.300000,13.533334,9.666667,13.300000,13.533334,40914.601563,12323.266602,1846.633301,104.000000,26.366667,5.700000
0:14:31,1540846410,2018-10-29T20:53:30,2018-10-29T16:53:30,2.006,29.16,36.46,35.70,37.48,835.24,839.55,190.833328,9.35,0.9422,260,0,13.315,1.88892,4.13,52511,9.733334,12.200000,14.400000,9.733334,12.200000,14.400000,42739.601563,12869.933594,1912.800049,109.033333,29.733334,6.566667
0:15:01,1540846440,2018-10-29T20:54:00,2018-10-29T16:54:00,2.006,30.17,36.51,35.72,37.50,835.29,839.49,191.783340,8.79,0.9421,260,0,13.314,1.88970,4.13,52495,8.600000,10.666667,10.900000,8.600000,10.666667,10.900000,44369.101563,13360.833008,1968.199951,110.566666,30.366667,6.566667
0:15:31,1540846470,2018-10-29T20:54:30,2018-10-29T16:54:30,2.005,31.17,36.53,35.76,37.53,835.14,839.51,189.216660,8.67,0.9421,260,0,13.316,1.88996,4.13,52480,6.933333,9.633333,11.233334,6.933333,9.633333,11.233334,45635.800781,13749.566406,2030.766724,114.466667,33.099998,7.400000
0:16:01,1540846500,2018-10-29T20:55:00,2018-10-29T16:55:00,2.007,32.17,36.56,35.81,37.58,835.30,839.45,189.716660,8.82,0.9419,260,0,13.316,1.89073,4.12,52465,8.700000,12.000000,12.333333,8.700000,12.000000,12.333333,47154.898438,14215.233398,2109.600098,116.800003,33.966667,7.400000
0:16:31,1540846530,2018-10-29T20:55:30,2018-10-29T16:55:30,2.005,33.17,36.57,35.82,37.61,835.15,839.37,191.100006,8.71,0.9418,260,0,13.317,1.88659,4.13,52450,6.933333,10.433333,10.600000,6.933333,10.433333,10.600000,48418.601563,14591.633789,2179.533447,124.166664,33.966667,7.400000
0:17:01,1540846560,2018-10-29T20:56:00,2018-10-29T16:56:00,2.005,34.18,36.58,35.85,37.63,835.24,839.43,187.500000,8.73,0.9419,260,0,13.317,1.88633,4.13,52435,7.166667,10.366667,10.633333,7.166667,10.366667,10.633333,49718.300781,14981.099609,2229.766602,127.833336,33.966667,7.400000
0:17:31,1540846590,2018-10-29T20:56:30,2018-10-29T16:56:30,2.005,35.18,36.57,35.87,37.63,835.21,839.34,189.350006,8.76,0.9418,260,0,13.317,1.88555,4.13,52420,8.100000,10.200000,10.700000,8.100000,10.200000,10.700000,51160.000000,15404.400391,2288.399902,129.466660,34.633335,7.400000
0:18:01,1540846620,2018-10-29T20:57:00,2018-10-29T16:57:00,2.006,36.18,36.56,35.87,37.57,835.16,839.32,191.366669,8.84,0.9418,260,0,13.317,1.88866,4.13,52405,7.500000,10.666667,11.333333,7.500000,10.666667,11.333333,52528.398438,15814.366211,2347.966553,135.633331,35.700001,7.400000
0:18:31,1540846650,2018-10-29T20:57:30,2018-10-29T16:57:30,2.006,37.18,36.54,35.90,37.60,835.22,839.32,189.733337,8.81,0.9419,260,0,13.318,1.88710,4.12,52390,8.833333,11.566667,12.333333,8.833333,11.566667,12.333333,54066.699219,16269.200195,2408.266602,139.000000,36.566666,8.266666
0:19:01,1540846680,2018-10-29T20:58:00,2018-10-29T16:58:00,2.006,38.19,36.53,35.89,37.65,835.22,839.40,190.750000,8.81,0.9420,260,0,13.317,1.88426,4.13,52375,7.166667,9.833333,9.833333,7.166667,9.833333,9.833333,55376.800781,16663.732422,2457.966553,140.233337,36.566666,8.266666
0:19:31,1540846710,2018-10-29T20:58:30,2018-10-29T16:58:30,2.005,39.19,36.52,35.91,37.61,835.20,839.33,189.733337,8.58,0.9420,260,0,13.317,1.88451,4.12,52360,7.800000,9.533334,9.533334,7.800000,9.533334,9.533334,56708.300781,17067.933594,2501.833252,141.633331,36.566666,8.266666
0:20:01,1540846740,2018-10-29T20:59:00,2018-10-29T16:59:00,2.005,40.19,36.50,35.90,37.61,835.26,839.33,189.350006,8.36,0.9421,260,0,13.317,1.88581,4.12,52344,7.100000,9.800000,10.333333,7.100000,9.800000,10.333333,57986.000000,17448.099609,2567.733398,142.566666,37.500000,8.366667
0:20:31,1540846770,2018-10-29T20:59:30,2018-10-29T16:59:30,2.005,41.19,36.49,35.92,37.58,835.23,839.25,187.033340,8.45,0.9420,260,0,13.318,1.89203,4.12,52330,7.066667,9.633333,10.066667,7.066667,9.633333,10.066667,59290.699219,17841.267578,2621.899902,143.666672,38.266666,9.133333
0:21:01,1540846800,2018-10-29T21:00:00,2018-10-29T17:00:00,2.005,42.20,36.48,35.89,37.57,835.09,839.20,192.866669,8.49,0.9420,260,0,13.317,1.88659,4.12,52315,7.200000,11.533334,13.133333,7.200000,11.533334,13.133333,60677.601563,18257.500000,2692.300049,151.566666,40.866665,10.000000
0:21:31,1540846830,2018-10-29T21:00:30,2018-10-29T17:00:30,2.004,43.20,36.47,35.92,37.58,835.21,839.11,185.949997,8.63,0.9419,260,0,13.317,1.88788,4.12,52299,6.966667,9.933333,9.933333,6.966667,9.933333,9.933333,61977.500000,18645.099609,2758.533447,154.033340,40.866665,10.000000
0:22:01,1540846860,2018-10-29T21:01:00,2018-10-29T17:01:00,2.005,44.20,36.45,35.92,37.55,835.22,839.09,187.266663,8.76,0.9419,260,0,13.318,1.88659,4.12,52284,7.600000,10.466666,10.466666,7.600000,10.466666,10.466666,63397.000000,19060.632813,2820.699951,155.666672,40.866665,10.000000
0:22:31,1540846890,2018-10-29T21:01:30,2018-10-29T17:01:30,2.006,45.20,36.44,35.94,37.57,835.19,839.06,187.250000,8.91,0.9418,260,0,13.318,1.88503,4.11,52269,7.833333,10.300000,10.400000,7.833333,10.300000,10.400000,64865.699219,19507.099609,2881.566650,157.133331,41.066666,10.200000
0:23:01,1540846920,2018-10-29T21:02:00,2018-10-29T17:02:00,2.006,46.21,36.46,35.98,37.51,835.16,839.14,189.966660,8.97,0.9419,260,0,13.318,1.88710,4.11,52254,8.200000,10.366667,11.100000,8.200000,10.366667,11.100000,66343.703125,19953.500000,2948.800049,159.133331,42.066666,10.866667
0:23:31,1540846950,2018-10-29T21:02:30,2018-10-29T17:02:30,2.005,47.21,36.46,35.96,37.54,835.33,839.20,186.816666,8.91,0.9419,260,0,13.318,1.89151,4.12,52239,7.700000,9.766666,10.000000,7.700000,9.766666,10.000000,67762.000000,20379.566406,2998.466553,163.600006,42.599998,10.866667
0:24:01,1540846980,2018-10-29T21:03:00,2018-10-29T17:03:00,2.005,48.21,36.49,35.96,37.57,835.17,839.19,192.449997,9.18,0.9418,260,0,13.318,1.88193,4.12,52224,7.900000,10.433333,10.766666,7.900000,10.433333,10.766666,69270.203125,20832.099609,3054.500000,166.366669,43.366665,10.866667
0:24:31,1540847010,2018-10-29T21:03:30,2018-10-29T17:03:30,2.006,49.22,36.51,35.98,37.59,835.29,839.19,189.783340,10.60,0.9413,260,0,13.318,1.88788,4.12,52209,8.566667,12.166667,12.500000,8.566667,12.166667,12.500000,70919.601563,21332.566406,3134.000000,168.100006,44.233334,11.100000
0:25:01,1540847040,2018-10-29T21:04:00,2018-10-29T17:04:00,2.007,50.22,36.54,35.99,37.58,835.16,839.21,188.883331,10.83,0.9412,260,0,13.319,1.88685,4.11,52193,8.566667,10.900000,12.033334,8.566667,10.900000,12.033334,72404.500000,21784.566406,3192.233398,170.166672,46.033333,11.733334
0:25:31,1540847070,2018-10-29T21:04:30,2018-10-29T17:04:30,2.007,51.22,36.57,35.99,37.64,835.27,839.32,193.033340,9.34,0.9416,260,0,13.319,1.88348,4.11,52179,9.033334,11.200000,11.800000,9.033334,11.200000,11.800000,73877.500000,22235.066406,3264.100098,171.633331,46.866665,12.566667
0:26:01,1540847100,2018-10-29T21:05:00,2018-10-29T17:05:00,2.006,52.23,36.59,36.01,37.65,835.18,839.21,189.516663,8.89,0.9415,260,0,13.319,1.88970,4.11,52163,8.766666,11.000000,11.533334,8.766666,11.000000,11.533334,75370.296875,22680.466797,3326.466553,173.433334,47.733334,12.633333
0:26:31,1540847130,2018-10-29T21:05:30,2018-10-29T17:05:30,2.006,53.23,36.63,36.02,37.69,835.14,839.31,190.149994,8.54,0.9416,260,0,13.320,1.88659,4.11,52148,8.000000,10.033334,11.166667,8.000000,10.033334,11.166667,76804.000000,23109.666016,3384.466553,176.833328,49.466667,13.466666
0:27:01,1540847160,2018-10-29T21:06:00,2018-10-29T17:06:00,2.007,54.23,36.66,36.05,37.74,835.13,839.23,189.750000,8.47,0.9415,260,0,13.322,1.88918,4.11,52133,8.100000,9.800000,10.366667,8.100000,9.800000,10.366667,78190.601563,23527.433594,3443.866699,178.899994,50.333332,13.466666
0:27:31,1540847190,2018-10-29T21:06:30,2018-10-29T17:06:30,2.006,55.23,36.70,36.07,37.72,835.15,839.23,190.483337,8.54,0.9413,260,0,13.320,1.89229,4.11,52118,8.100000,9.966666,10.133333,8.100000,9.966666,10.133333,79640.500000,23952.166016,3496.300049,180.533340,50.333332,13.466666
0:28:01,1540847220,2018-10-29T21:07:00,2018-10-29T17:07:00,2.008,56.24,36.72,36.09,37.76,835.14,839.20,189.733337,8.52,0.9412,260,0,13.320,1.88607,4.10,52103,7.166667,9.866667,9.866667,7.166667,9.866667,9.866667,80949.101563,24343.033203,3548.966553,183.866669,50.333332,13.466666
0:28:31,1540847250,2018-10-29T21:07:30,2018-10-29T17:07:30,2.008,57.24,36.73,36.10,37.80,835.14,839.14,185.949997,8.63,0.9411,260,0,13.320,1.89151,4.11,52088,7.700000,10.533334,10.533334,7.700000,10.533334,10.533334,82335.101563,24756.099609,3609.966553,187.899994,50.333332,13.466666
0:29:01,1540847280,2018-10-29T21:08:00,2018-10-29T17:08:00,2.008,58.25,36.76,36.14,37.76,835.22,839.25,187.399994,8.76,0.9411,260,0,13.321,1.89411,4.11,52073,8.400000,10.966666,10.966666,8.400000,10.966666,10.966666,83848.101563,25214.533203,3668.166748,189.699997,50.333332,13.466666
0:29:31,1540847310,2018-10-29T21:08:30,2018-10-29T17:08:30,2.008,59.25,36.77,36.17,37.86,835.01,839.11,189.166672,8.81,0.9409,260,0,13.320,1.88970,4.10,52057,8.300000,11.866667,12.766666,8.300000,11.866667,12.766666,85405.500000,25682.400391,3749.966553,192.466660,51.466667,14.333333
0:30:01,1540847340,2018-10-29T21:09:00,2018-10-29T17:09:00,2.008,60.26,36.78,36.18,37.85,834.99,839.14,188.133331,8.89,0.9409,260,0,13.320,1.88814,4.11,52042,10.033334,12.933333,14.133333,10.033334,12.933333,14.133333,87238.796875,26231.232422,3815.600098,197.466660,53.299999,14.733334
0:30:31,1540847370,2018-10-29T21:09:30,2018-10-29T17:09:30,2.007,61.26,36.79,36.19,37.85,835.01,839.10,191.449997,9.00,0.9408,260,0,13.321,1.88736,4.11,52027,9.000000,11.100000,11.600000,9.000000,11.100000,11.600000,88794.296875,26697.632813,3865.066650,200.933334,53.733334,15.166667
0:31:01,1540847400,2018-10-29T21:10:00,2018-10-29T17:10:00,2.008,62.26,36.81,36.19,37.87,834.98,839.05,189.933334,8.82,0.9407,260,0,13.322,1.88659,4.11,52012,8.266666,11.666667,12.333333,8.266666,11.666667,12.333333,90382.296875,27171.333984,3926.266602,205.266663,54.400002,15.800000
0:31:31,1540847430,2018-10-29T21:10:30,2018-10-29T17:10:30,2.009,63.27,36.81,36.24,37.88,835.01,839.08,185.783340,9.22,0.9406,260,0,13.321,1.89177,4.11,51997,7.933333,10.400000,11.800000,7.933333,10.400000,11.800000,91887.898438,27627.867188,3991.500000,208.199997,56.299999,16.866667
0:32:01,1540847460,2018-10-29T21:11:00,2018-10-29T17:11:00,2.010,64.27,36.84,36.24,37.90,835.03,839.16,188.449997,9.92,0.9404,260,0,13.321,1.88788,4.10,51981,7.600000,11.200000,12.100000,7.600000,11.200000,12.100000,93394.796875,28078.966797,4056.100098,210.699997,57.900002,16.866667
0:32:31,1540847490,2018-10-29T21:11:30,2018-10-29T17:11:30,2.009,65.28,36.85,36.26,37.94,835.09,839.18,190.116669,9.81,0.9404,260,0,13.322,1.89073,4.11,51967,8.100000,11.500000,12.400000,8.100000,11.500000,12.400000,94942.203125,28528.466797,4133.633301,212.966660,59.433334,17.733334
0:33:01,1540847520,2018-10-29T21:12:00,2018-10-29T17:12:00,2.009,66.28,36.88,36.27,37.95,835.13,839.15,191.183334,8.59,0.9406,260,0,13.321,1.88581,4.10,51951,8.666667,10.400000,10.633333,8.666667,10.400000,10.633333,96412.000000,28969.767578,4188.733398,213.433334,59.900002,17.866667
0:33:31,1540847550,2018-10-29T21:12:30,2018-10-29T17:12:30,2.009,67.29,36.91,36.30,37.97,834.98,839.17,190.283340,8.14,0.9407,260,0,13.321,1.88996,4.10,51936,9.400000,10.900000,11.466666,9.400000,10.900000,11.466666,97970.601563,29437.966797,4231.466797,216.533340,60.599998,18.566668
0:34:01,1540847580,2018-10-29T21:13:00,2018-10-29T17:13:00,2.008,68.29,36.93,36.30,37.97,835.17,839.30,187.333328,8.39,0.9407,260,0,13.321,1.89073,4.10,51921,8.900000,11.100000,11.466666,8.900000,11.100000,11.466666,99494.796875,29888.666016,4294.799805,218.966660,61.466667,18.566668
0:34:31,1540847610,2018-10-29T21:13:30,2018-10-29T17:13:30,2.008,69.29,36.96,36.30,38.06,835.19,839.22,188.616669,8.28,0.9406,260,0,13.322,1.88762,4.10,51906,9.300000,11.500000,11.500000,9.300000,11.500000,11.500000,101026.296875,30354.800781,4357.666504,220.199997,61.466667,18.566668
0:35:01,1540847640,2018-10-29T21:14:00,2018-10-29T17:14:00,2.009,70.30,36.98,36.32,38.08,835.16,839.25,187.416672,9.27,0.9403,260,0,13.324,1.89177,4.10,51891,8.666667,11.200000,11.900000,8.666667,11.200000,11.900000,102581.398438,30822.632813,4413.833496,224.000000,62.866665,19.166666
0:35:31,1540847670,2018-10-29T21:14:30,2018-10-29T17:14:30,2.011,71.30,37.03,36.34,38.07,835.20,839.43,188.216660,10.57,0.9400,260,0,13.324,1.88840,4.10,51876,8.900000,11.933333,13.266666,8.900000,11.933333,13.266666,104243.101563,31316.767578,4477.033203,229.066666,64.733330,20.966667
0:36:01,1540847700,2018-10-29T21:15:00,2018-10-29T17:15:00,2.012,72.31,37.06,36.60,38.13,835.14,839.08,189.783340,10.58,0.9395,261,0,13.333,1.89177,4.21,51895,8.200000,10.433333,10.633333,8.200000,10.433333,10.633333,105722.101563,31756.400391,4528.700195,232.300003,64.933334,21.166666
0:36:31,1540847730,2018-10-29T21:15:30,2018-10-29T17:15:30,2.009,73.31,37.10,36.94,38.15,835.07,838.62,189.183334,11.43,0.9386,261,0,13.317,1.88529,4.21,51915,7.133333,9.266666,9.433333,7.133333,9.266666,9.433333,107152.398438,32181.767578,4570.066895,233.833328,65.466667,21.666666
0:37:01,1540847760,2018-10-29T21:16:00,2018-10-29T17:16:00,2.013,74.32,37.18,37.30,38.24,835.19,838.21,190.866669,11.26,0.9379,262,0,13.319,1.88762,4.21,51934,7.866667,9.400000,10.366667,7.866667,9.400000,10.366667,108594.398438,32608.599609,4629.200195,236.800003,66.833336,22.233334
0:37:31,1540847790,2018-10-29T21:16:30,2018-10-29T17:16:30,2.010,75.33,37.24,37.54,38.27,835.04,837.93,189.000000,9.05,0.9380,262,0,13.302,1.88503,4.21,51952,8.700000,10.166667,10.600000,8.700000,10.166667,10.600000,110119.500000,33065.265625,4685.866699,238.466660,67.466667,22.866667
0:38:01,1540847820,2018-10-29T21:17:00,2018-10-29T17:17:00,2.010,76.33,37.31,37.78,38.35,835.13,837.69,189.033340,8.46,0.9377,262,0,13.303,1.88814,4.21,51970,8.066667,9.600000,9.600000,8.066667,9.600000,9.600000,111693.000000,33532.734375,4728.166504,239.666672,67.466667,22.866667
0:38:31,1540847850,2018-10-29T21:17:30,2018-10-29T17:17:30,2.012,77.34,37.39,37.98,38.44,835.16,837.44,187.816666,8.31,0.9372,263,0,13.307,1.88607,4.21,51988,7.300000,9.900000,10.233334,7.300000,9.900000,10.233334,113163.500000,33966.035156,4781.500000,241.399994,67.733330,22.866667
0:39:01,1540847880,2018-10-29T21:18:00,2018-10-29T17:18:00,2.008,78.34,37.47,38.16,38.46,835.31,837.29,189.000000,8.26,0.9368,263,0,13.287,1.87986,4.21,52006,8.600000,11.333333,11.700000,8.600000,11.333333,11.700000,114670.601563,34425.964844,4849.666504,244.666672,68.333336,22.866667
0:39:31,1540847910,2018-10-29T21:18:30,2018-10-29T17:18:30,2.010,79.35,37.51,38.30,38.57,835.22,837.16,188.133331,8.15,0.9365,263,0,13.288,1.88141,4.21,52023,8.733334,10.333333,10.566667,8.733334,10.333333,10.566667,116134.203125,34875.300781,4900.666504,247.566666,69.133331,22.866667
0:40:01,1540847940,2018-10-29T21:19:00,2018-10-29T17:19:00,2.012,80.35,37.58,38.43,38.60,835.16,837.12,188.449997,8.09,0.9363,263,0,13.291,1.88115,4.21,52040,8.666667,10.933333,11.333333,8.666667,10.933333,11.333333,117612.000000,35324.566406,4953.866699,251.566666,69.666664,22.866667
0:40:31,1540847970,2018-10-29T21:19:30,2018-10-29T17:19:30,2.012,81.36,37.63,38.55,38.67,835.01,837.01,191.066666,8.01,0.9360,263,0,13.291,1.88063,4.21,52056,9.066667,11.666667,11.900000,9.066667,11.666667,11.900000,119183.000000,35789.500000,5015.766602,256.299988,70.000000,22.866667
0:41:01,1540848000,2018-10-29T21:20:00,2018-10-29T17:20:00,2.013,82.37,37.68,38.63,38.69,835.20,837.05,190.716660,7.80,0.9360,264,0,13.292,1.88710,4.21,52073,8.633333,11.366667,11.433333,8.633333,11.366667,11.433333,120721.898438,36244.035156,5072.100098,257.700012,70.066666,22.866667
0:41:31,1540848030,2018-10-29T21:20:30,2018-10-29T17:20:30,2.010,83.37,37.72,38.70,38.76,835.13,837.00,188.300003,8.07,0.9357,264,0,13.270,1.88193,4.21,52089,7.000000,9.933333,11.766666,7.000000,9.933333,11.766666,122092.000000,36651.367188,5137.333496,261.299988,72.466667,24.500000
0:42:01,1540848060,2018-10-29T21:21:00,2018-10-29T17:21:00,2.010,84.37,37.75,38.76,38.79,835.13,836.78,188.433334,7.41,0.9356,264,0,13.272,1.88038,4.21,52104,6.800000,9.900000,10.666667,6.800000,9.900000,10.666667,123404.703125,37040.464844,5200.666504,263.066681,73.433334,25.466667
0:42:31,1540848090,2018-10-29T21:21:30,2018-10-29T17:21:30,2.010,85.38,37.76,38.81,38.83,835.04,836.78,188.516663,7.51,0.9355,264,0,13.271,1.88038,4.21,52120,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,124607.898438,37413.632813,5251.266602,264.000000,73.433334,25.466667
0:43:01,1540848120,2018-10-29T21:22:00,2018-10-29T17:22:00,2.010,86.39,37.77,38.85,38.83,835.12,836.65,187.916672,7.61,0.9353,264,0,13.272,1.88089,4.21,52135,7.366667,9.333333,10.066667,7.366667,9.333333,10.066667,125939.101563,37815.265625,5303.000000,266.866669,74.333336,25.466667
0:43:31,1540848150,2018-10-29T21:22:30,2018-10-29T17:22:30,2.011,87.39,37.77,38.87,38.85,835.15,836.67,184.683334,7.43,0.9354,265,0,13.273,1.88244,4.21,52150,7.366667,9.900000,11.233334,7.366667,9.900000,11.233334,127309.703125,38222.433594,5356.100098,271.533325,76.733330,25.466667
0:44:01,1540848180,2018-10-29T21:23:00,2018-10-29T17:23:00,2.005,88.39,37.76,38.87,38.86,835.13,836.59,185.866669,7.43,0.9353,265,0,13.250,1.87831,4.21,52165,6.900000,8.866667,9.833333,6.900000,8.866667,9.833333,128560.796875,38591.367188,5399.799805,274.600006,77.866669,26.400000
0:44:31,1540848210,2018-10-29T21:23:30,2018-10-29T17:23:30,2.005,89.40,37.73,38.89,38.85,835.04,836.59,187.800003,7.40,0.9354,265,0,13.249,1.87753,4.21,52179,7.133333,8.600000,9.900000,7.133333,8.600000,9.900000,129849.703125,38969.300781,5439.933105,278.466675,79.766670,27.200001
0:45:01,1540848240,2018-10-29T21:24:00,2018-10-29T17:24:00,2.004,90.40,37.69,38.86,38.80,835.08,836.54,184.533340,7.50,0.9355,265,0,13.248,1.87547,4.21,52194,6.766667,9.666667,10.833333,6.766667,9.666667,10.833333,131082.796875,39344.898438,5495.733398,283.000000,81.300003,27.200001
0:45:31,1540848270,2018-10-29T21:24:30,2018-10-29T17:24:30,2.006,91.40,37.64,38.87,38.74,835.12,836.50,188.366669,7.63,0.9355,265,0,13.248,1.87573,4.21,52208,6.433333,8.533334,9.166667,6.433333,8.533334,9.166667,132241.906250,39692.964844,5541.566895,286.433319,82.500000,27.200001
0:46:01,1540848300,2018-10-29T21:25:00,2018-10-29T17:25:00,2.005,92.40,37.58,38.81,38.74,835.11,836.47,189.733337,7.69,0.9357,265,0,13.249,1.87366,4.21,52222,6.800000,9.266666,10.600000,6.800000,9.266666,10.600000,133503.906250,40075.667969,5592.833496,291.166656,84.766670,27.200001
0:46:31,1540848330,2018-10-29T21:25:30,2018-10-29T17:25:30,2.004,93.41,37.52,38.76,38.65,835.10,836.38,189.000000,7.65,0.9358,265,0,13.249,1.87315,4.21,52235,6.066667,6.966667,6.966667,6.066667,6.966667,6.966667,134634.093750,40413.035156,5617.966797,291.666656,84.766670,27.200001
0:47:01,1540848360,2018-10-29T21:26:00,2018-10-29T17:26:00,2.003,94.41,37.46,38.70,38.62,835.11,836.38,186.733337,7.45,0.9360,265,0,13.248,1.87212,4.21,52248,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,135760.406250,40736.933594,5654.266602,292.700012,84.800003,27.233334
0:47:31,1540848390,2018-10-29T21:26:30,2018-10-29T17:26:30,2.002,95.41,37.37,38.65,38.56,835.00,836.37,182.633331,7.42,0.9363,265,0,13.246,1.87444,4.21,52261,6.633333,8.233334,8.866667,6.633333,8.233334,8.866667,136970.406250,41089.300781,5692.733398,294.833344,85.666664,28.100000
0:48:01,1540848420,2018-10-29T21:27:00,2018-10-29T17:27:00,2.000,96.41,37.28,38.57,38.46,835.00,836.27,186.216660,7.46,0.9365,265,0,13.247,1.87340,4.21,52274,5.433333,7.933333,9.033334,5.433333,7.933333,9.033334,138012.906250,41401.265625,5739.633301,298.033325,87.666664,28.100000
0:48:31,1540848450,2018-10-29T21:27:30,2018-10-29T17:27:30,2.002,97.41,37.19,38.50,38.38,834.99,836.22,185.066666,7.49,0.9367,265,0,13.247,1.87521,4.21,52287,5.966667,7.700000,8.133333,5.966667,7.700000,8.133333,139052.906250,41716.964844,5784.166504,300.399994,88.400002,28.233334
0:49:01,1540848480,2018-10-29T21:28:00,2018-10-29T17:28:00,2.000,98.41,37.12,38.42,38.31,834.95,836.34,185.983337,7.59,0.9370,265,0,13.245,1.87237,4.21,52300,6.433333,7.300000,8.866667,6.433333,7.300000,8.866667,140152.796875,42050.699219,5818.833496,302.566681,90.000000,29.833334
0:49:31,1540848510,2018-10-29T21:28:30,2018-10-29T17:28:30,1.999,99.41,37.03,38.36,38.22,835.06,836.29,186.916672,7.73,0.9372,265,0,13.244,1.87315,4.21,52311,6.933333,9.533334,10.866667,6.933333,9.533334,10.866667,141374.500000,42427.300781,5880.200195,306.466675,91.666664,30.400000
0:50:01,1540848540,2018-10-29T21:29:00,2018-10-29T17:29:00,1.998,100.41,36.95,38.25,38.13,835.02,836.38,186.333328,7.78,0.9375,265,0,13.241,1.86902,4.21,52324,6.100000,8.566667,9.466666,6.100000,8.566667,9.466666,142563.000000,42778.300781,5925.299805,310.066681,93.266670,30.700001
0:50:31,1540848570,2018-10-29T21:29:30,2018-10-29T17:29:30,1.996,101.40,36.87,38.21,38.06,834.99,836.34,183.366669,7.42,0.9378,265,0,13.242,1.87237,4.21,52335,6.600000,8.666667,9.600000,6.600000,8.666667,9.600000,143774.000000,43147.000000,5973.366699,312.466675,94.566666,30.700001
0:51:01,1540848600,2018-10-29T21:30:00,2018-10-29T17:30:00,1.996,102.40,36.79,38.07,37.96,835.01,836.32,186.133331,7.55,0.9380,265,0,13.238,1.87160,4.21,52347,5.366667,6.700000,8.300000,5.366667,6.700000,8.300000,144742.203125,43437.066406,6023.166504,314.833344,96.733330,30.700001
0:51:31,1540848630,2018-10-29T21:30:30,2018-10-29T17:30:30,1.995,103.40,36.71,38.00,37.87,835.00,836.30,186.216660,7.63,0.9382,265,0,13.239,1.87212,4.21,52359,5.000000,7.333333,8.266666,5.000000,7.333333,8.266666,145695.500000,43728.101563,6072.899902,317.066681,98.033333,30.900000
0:52:01,1540848660,2018-10-29T21:31:00,2018-10-29T17:31:00,1.993,104.40,36.65,37.93,37.81,835.02,836.33,185.233337,7.76,0.9384,265,0,13.237,1.86954,4.21,52369,5.500000,7.766667,8.800000,5.500000,7.766667,8.800000,146803.703125,44059.132813,6115.833496,320.933319,99.699997,31.566668
0:52:31,1540848690,2018-10-29T21:31:30,2018-10-29T17:31:30,1.993,105.39,36.57,37.85,37.76,834.96,836.24,187.966660,7.74,0.9386,265,0,13.236,1.86825,4.21,52381,6.500000,7.900000,8.833333,6.500000,7.900000,8.833333,147970.796875,44402.000000,6154.966797,323.966675,101.266670,32.400002
0:53:01,1540848720,2018-10-29T21:32:00,2018-10-29T17:32:00,1.992,106.39,36.50,37.76,37.63,834.97,836.25,186.233337,7.89,0.9388,265,0,13.235,1.87212,4.21,52391,5.633333,6.766667,6.766667,5.633333,6.766667,6.766667,148976.203125,44705.199219,6185.366699,325.766663,101.266670,32.400002
0:53:31,1540848750,2018-10-29T21:32:30,2018-10-29T17:32:30,1.990,107.38,36.42,37.68,37.58,835.00,836.41,185.300003,7.95,0.9392,265,0,13.234,1.86722,4.21,52402,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,149899.000000,44986.132813,6217.266602,327.700012,101.266670,32.400002
0:54:01,1540848780,2018-10-29T21:33:00,2018-10-29T17:33:00,1.992,108.38,36.34,37.56,37.53,835.07,836.27,185.833328,7.98,0.9393,265,0,13.233,1.87160,4.21,52412,5.466667,6.366667,6.733333,5.466667,6.366667,6.733333,150902.093750,45289.765625,6245.366699,328.766663,102.033333,32.400002
0:54:31,1540848810,2018-10-29T21:33:30,2018-10-29T17:33:30,1.991,109.38,36.28,37.48,37.42,834.98,836.27,186.133331,8.53,0.9393,265,0,13.233,1.87057,4.21,52423,6.000000,8.466666,8.500000,6.000000,8.466666,8.500000,152084.000000,45639.964844,6292.566895,330.166656,102.133331,32.400002
0:55:01,1540848840,2018-10-29T21:34:00,2018-10-29T17:34:00,1.989,110.37,36.21,37.42,37.37,834.97,836.41,186.050003,8.15,0.9398,264,0,13.231,1.86696,4.21,52433,5.466667,7.700000,7.700000,5.466667,7.700000,7.700000,153084.093750,45945.101563,6333.733398,332.033325,102.133331,32.400002
0:55:31,1540848870,2018-10-29T21:34:30,2018-10-29T17:34:30,1.994,111.37,36.14,37.33,37.31,835.02,836.42,183.583328,8.16,0.9400,264,0,13.251,1.87263,4.21,52443,5.400000,7.933333,8.833333,5.400000,7.933333,8.833333,154099.593750,46252.464844,6379.466797,335.566681,103.533333,33.233334
0:56:01,1540848900,2018-10-29T21:35:00,2018-10-29T17:35:00,1.991,112.36,36.08,37.28,37.24,835.03,836.40,186.050003,8.23,0.9402,264,0,13.249,1.87160,4.21,52452,5.633333,7.800000,7.966667,5.633333,7.800000,7.966667,155129.796875,46554.066406,6425.566895,337.033325,103.833336,33.233334
0:56:31,1540848930,2018-10-29T21:35:30,2018-10-29T17:35:30,1.991,113.36,36.03,37.21,37.15,834.96,836.54,185.250000,8.30,0.9405,264,0,13.250,1.87289,4.21,52462,5.833333,8.700000,10.000000,5.833333,8.700000,10.000000,156251.703125,46888.500000,6486.633301,341.133331,105.466667,34.866665
0:57:01,1540848960,2018-10-29T21:36:00,2018-10-29T17:36:00,1.991,114.35,35.97,37.14,37.13,834.92,836.49,186.466660,8.24,0.9406,264,0,13.248,1.87186,4.21,52471,5.733333,7.533333,7.766667,5.733333,7.533333,7.766667,157310.796875,47205.765625,6528.333496,343.933319,105.766670,35.166668
0:57:31,1540848990,2018-10-29T21:36:30,2018-10-29T17:36:30,1.989,115.35,35.93,37.05,37.06,834.99,836.41,185.933334,8.14,0.9407,264,0,13.250,1.87263,4.21,52480,5.533333,8.300000,9.266666,5.533333,8.300000,9.266666,158332.406250,47522.035156,6573.333496,350.366669,107.166664,35.866665
0:58:01,1540849020,2018-10-29T21:37:00,2018-10-29T17:37:00,1.989,116.34,35.88,37.00,37.01,835.00,836.42,183.866669,7.99,0.9409,264,0,13.247,1.87186,4.21,52490,5.966667,8.666667,9.733334,5.966667,8.666667,9.733334,159461.203125,47855.433594,6626.266602,354.333344,109.033333,36.733334
0:58:31,1540849050,2018-10-29T21:37:30,2018-10-29T17:37:30,1.988,117.34,35.82,36.91,36.96,834.96,836.51,184.383331,8.17,0.9411,264,0,13.246,1.87495,4.21,52499,4.666667,7.433333,8.366667,4.666667,7.433333,8.366667,160410.593750,48138.000000,6669.600098,358.066681,110.400002,38.066666
0:59:01,1540849080,2018-10-29T21:38:00,2018-10-29T17:38:00,1.988,118.33,35.79,36.85,36.90,834.86,836.64,185.716660,8.22,0.9414,264,0,13.246,1.87573,4.21,52507,4.733333,6.266667,7.066667,4.733333,6.266667,7.066667,161320.500000,48406.066406,6704.633301,360.733337,111.400002,39.066666
0:59:31,1540849110,2018-10-29T21:38:30,2018-10-29T17:38:30,1.988,119.33,35.71,36.78,36.83,834.93,836.60,185.166672,8.40,0.9415,263,0,13.244,1.86825,4.21,52516,5.166667,6.566667,7.000000,5.166667,6.566667,7.000000,162294.703125,48698.632813,6742.633301,361.866669,112.000000,39.333332
1:00:01,1540849140,2018-10-29T21:39:00,2018-10-29T17:39:00,1.991,120.32,35.66,36.71,36.79,834.94,836.55,186.133331,8.39,0.9416,263,0,13.267,1.87392,4.21,52524,5.866667,7.766667,8.000000,5.866667,7.766667,8.000000,163378.593750,49027.800781,6786.399902,362.700012,112.500000,39.333332
1:00:31,1540849170,2018-10-29T21:39:30,2018-10-29T17:39:30,1.990,121.32,35.61,36.65,36.75,834.93,836.61,184.000000,8.35,0.9419,263,0,13.264,1.87805,4.21,52532,5.033333,6.400000,6.900000,5.033333,6.400000,6.900000,164328.000000,49314.035156,6818.899902,364.466675,113.166664,39.333332
1:01:01,1540849200,2018-10-29T21:40:00,2018-10-29T17:40:00,1.990,122.31,35.55,36.58,36.65,834.95,836.70,185.333328,7.81,0.9423,262,0,13.263,1.87366,4.21,52541,5.200000,7.266667,8.266666,5.200000,7.266667,8.266666,165286.703125,49606.300781,6861.500000,368.000000,114.233330,40.200001
1:01:31,1540849230,2018-10-29T21:40:30,2018-10-29T17:40:30,1.994,123.31,35.50,36.51,36.62,834.94,836.54,186.883331,7.98,0.9422,262,0,13.284,1.87857,4.21,52548,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,166110.296875,49850.699219,6893.233398,370.399994,114.233330,40.200001
1:02:01,1540849260,2018-10-29T21:41:00,2018-10-29T17:41:00,1.993,124.30,35.45,36.42,36.56,835.00,836.58,185.183334,8.05,0.9424,262,0,13.282,1.87418,4.21,52556,4.633333,7.200000,7.300000,4.633333,7.200000,7.300000,167053.296875,50132.765625,6927.166504,374.833344,114.233330,40.200001
1:02:31,1540849290,2018-10-29T21:41:30,2018-10-29T17:41:30,1.992,125.30,35.41,36.36,36.51,834.90,836.66,187.399994,8.02,0.9426,262,0,13.282,1.87418,4.21,52564,4.566667,6.766667,7.766667,4.566667,6.766667,7.766667,168019.296875,50415.867188,6958.733398,379.666656,115.433334,40.533333
1:03:01,1540849320,2018-10-29T21:42:00,2018-10-29T17:42:00,1.992,126.29,35.36,36.30,36.49,834.97,836.66,183.550003,8.11,0.9428,262,0,13.282,1.87960,4.21,52572,4.333333,5.733333,6.866667,4.333333,5.733333,6.866667,168905.500000,50672.500000,6988.066895,382.366669,116.866669,41.966667
1:03:31,1540849350,2018-10-29T21:42:30,2018-10-29T17:42:30,1.990,127.29,35.35,36.26,36.41,834.81,836.69,185.133331,8.10,0.9428,262,0,13.281,1.87779,4.21,52579,5.000000,6.966667,7.666667,5.000000,6.966667,7.666667,169872.703125,50964.398438,7021.966797,385.500000,117.733330,42.833332
1:04:01,1540849380,2018-10-29T21:43:00,2018-10-29T17:43:00,1.991,128.29,35.32,36.21,36.40,834.87,836.75,184.266663,8.15,0.9430,262,0,13.281,1.87908,4.21,52586,5.166667,6.733333,6.766667,5.166667,6.733333,6.766667,170911.703125,51269.933594,7054.566895,385.766663,117.766670,42.866665
1:04:31,1540849410,2018-10-29T21:43:30,2018-10-29T17:43:30,1.991,129.28,35.31,36.13,36.38,834.81,836.72,184.516663,8.13,0.9430,262,0,13.280,1.87857,4.21,52593,5.000000,5.966667,6.766667,5.000000,5.966667,6.766667,171826.296875,51538.832031,7083.633301,387.200012,119.199997,43.500000
1:05:01,1540849440,2018-10-29T21:44:00,2018-10-29T17:44:00,1.990,130.28,35.31,36.10,36.35,834.90,836.96,185.583328,8.21,0.9432,262,0,13.278,1.87495,4.21,52600,4.800000,6.033333,6.533333,4.800000,6.033333,6.533333,172754.000000,51819.535156,7118.166504,389.133331,119.833336,44.066666
1:05:31,1540849470,2018-10-29T21:44:30,2018-10-29T17:44:30,1.991,131.27,35.31,36.09,36.37,834.93,837.02,184.100006,8.22,0.9433,262,0,13.279,1.88244,4.21,52607,3.733333,5.500000,6.333333,3.733333,5.500000,6.333333,173608.593750,52072.234375,7160.200195,391.366669,120.766670,45.000000
1:06:01,1540849500,2018-10-29T21:45:00,2018-10-29T17:45:00,1.990,132.27,35.33,36.08,36.37,834.98,837.02,185.183334,8.03,0.9433,262,0,13.278,1.88115,4.21,52614,3.900000,6.000000,6.433333,3.900000,6.000000,6.433333,174493.203125,52336.433594,7194.633301,394.066681,121.233330,45.466667
1:06:31,1540849530,2018-10-29T21:45:30,2018-10-29T17:45:30,1.991,133.26,35.34,36.06,36.37,834.84,837.07,184.500000,8.24,0.9433,262,0,13.278,1.87882,4.21,52621,5.166667,6.933333,7.433333,5.166667,6.933333,7.433333,175432.500000,52616.800781,7233.833496,396.766663,121.733330,45.966667
1:07:01,1540849560,2018-10-29T21:46:00,2018-10-29T17:46:00,1.990,134.26,35.36,36.07,36.42,834.89,837.15,182.583328,8.35,0.9433,262,0,13.278,1.87573,4.21,52627,4.800000,6.800000,7.066667,4.800000,6.800000,7.066667,176416.406250,52902.535156,7270.500000,400.333344,122.099998,46.333332
1:07:31,1540849590,2018-10-29T21:46:30,2018-10-29T17:46:30,1.992,135.25,35.39,36.06,36.42,835.04,837.17,185.899994,8.29,0.9432,262,0,13.279,1.87882,4.21,52634,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,177347.406250,53181.367188,7312.000000,403.100006,122.099998,46.333332
1:08:01,1540849620,2018-10-29T21:47:00,2018-10-29T17:47:00,1.991,136.25,35.41,36.08,36.46,834.90,837.19,186.883331,8.11,0.9432,262,0,13.278,1.87650,4.21,52640,4.900000,7.033333,10.300000,4.900000,7.033333,10.300000,178353.000000,53478.300781,7361.833496,410.000000,127.266670,48.133335
1:08:31,1540849650,2018-10-29T21:47:30,2018-10-29T17:47:30,1.991,137.24,35.45,36.07,36.47,834.95,837.27,185.899994,7.93,0.9432,262,0,13.278,1.87934,4.21,52646,4.833333,7.000000,9.533334,4.833333,7.000000,9.533334,179314.703125,53766.300781,7403.500000,415.633331,131.366669,49.700001
1:09:01,1540849680,2018-10-29T21:48:00,2018-10-29T17:48:00,1.991,138.24,35.48,36.07,36.52,834.88,837.32,183.783340,7.80,0.9432,262,0,13.276,1.87753,4.21,52652,4.300000,5.666667,6.333333,4.300000,5.666667,6.333333,180238.703125,54036.566406,7433.399902,418.866669,132.166672,49.700001
1:09:31,1540849710,2018-10-29T21:48:30,2018-10-29T17:48:30,1.992,139.24,35.52,36.08,36.56,834.84,837.34,186.100006,7.79,0.9431,262,0,13.276,1.88012,4.21,52658,4.600000,6.500000,6.933333,4.600000,6.500000,6.933333,181168.906250,54315.566406,7475.033203,423.933319,132.566666,49.966667
1:10:01,1540849740,2018-10-29T21:49:00,2018-10-29T17:49:00,1.991,140.23,35.56,36.10,36.58,834.95,837.28,185.899994,7.49,0.9430,262,0,13.278,1.87960,4.21,52664,4.633333,5.533333,6.633333,4.633333,5.533333,6.633333,182038.406250,54581.632813,7506.666504,427.233337,134.333328,50.566666
1:10:31,1540849770,2018-10-29T21:49:30,2018-10-29T17:49:30,1.993,141.23,35.59,36.10,36.58,834.93,837.39,183.833328,7.63,0.9430,262,0,13.279,1.88115,4.21,52670,3.733333,5.100000,5.300000,3.733333,5.100000,5.300000,182863.406250,54829.167969,7546.233398,427.966675,134.866669,50.566666
1:11:01,1540849800,2018-10-29T21:50:00,2018-10-29T17:50:00,1.993,142.22,35.62,36.11,36.63,835.01,837.49,186.366669,7.79,0.9430,262,0,13.278,1.87934,4.21,52675,3.700000,5.300000,5.300000,3.700000,5.300000,5.300000,183673.093750,55080.535156,7595.966797,427.966675,134.866669,50.566666
1:11:31,1540849830,2018-10-29T21:50:30,2018-10-29T17:50:30,1.994,143.22,35.66,36.16,36.66,834.94,837.43,186.583328,7.89,0.9427,262,0,13.279,1.88193,4.21,52681,4.766667,6.066667,6.333333,4.766667,6.066667,6.333333,184570.593750,55349.632813,7634.799805,429.500000,134.866669,50.566666
1:12:01,1540849860,2018-10-29T21:51:00,2018-10-29T17:51:00,1.994,144.22,35.69,36.17,36.72,834.97,837.40,187.649994,7.97,0.9426,262,0,13.279,1.88219,4.21,52686,3.300000,4.866667,5.866667,3.300000,4.866667,5.866667,185303.406250,55567.199219,7665.600098,431.566681,135.866669,51.566666
1:12:31,1540849890,2018-10-29T21:51:30,2018-10-29T17:51:30,1.994,145.22,35.72,36.20,36.73,834.96,837.45,189.083328,7.90,0.9426,262,0,13.280,1.87624,4.21,52692,4.933333,6.033333,7.366667,4.933333,6.033333,7.366667,186176.406250,55826.734375,7704.433105,433.933319,137.366669,53.066666
1:13:01,1540849920,2018-10-29T21:52:00,2018-10-29T17:52:00,1.996,146.21,35.74,36.22,36.76,834.95,837.48,188.850006,8.15,0.9425,262,0,13.279,1.88219,4.21,52697,5.033333,6.566667,7.400000,5.033333,6.566667,7.400000,187141.593750,56116.433594,7740.100098,435.666656,139.066666,53.166668
1:13:31,1540849950,2018-10-29T21:52:30,2018-10-29T17:52:30,1.994,147.21,35.75,36.23,36.76,834.92,837.53,187.800003,8.18,0.9425,262,0,13.279,1.87779,4.21,52702,6.000000,7.633333,7.900000,6.000000,7.633333,7.900000,188267.406250,56448.265625,7778.366699,437.933319,139.899994,53.166668
1:14:01,1540849980,2018-10-29T21:53:00,2018-10-29T17:53:00,1.994,148.21,35.76,36.23,36.83,834.87,837.32,184.383331,8.27,0.9422,262,0,13.279,1.87728,4.21,52707,6.133333,8.133333,10.000000,6.133333,8.133333,10.000000,189363.093750,56779.433594,7828.466797,442.233337,143.066666,53.166668
1:14:31,1540850010,2018-10-29T21:53:30,2018-10-29T17:53:30,1.994,149.20,35.76,36.26,36.85,834.98,837.29,188.766663,8.27,0.9422,262,0,13.280,1.87960,4.21,52712,5.433333,7.166667,8.800000,5.433333,7.166667,8.800000,190392.906250,57086.066406,7870.500000,445.733337,145.433334,53.533333
1:15:01,1540850040,2018-10-29T21:54:00,2018-10-29T17:54:00,1.995,150.20,35.76,36.26,36.83,834.87,837.45,186.050003,8.44,0.9423,262,0,13.280,1.87598,4.21,52717,4.700000,6.166667,7.700000,4.700000,6.166667,7.700000,191303.000000,57363.199219,7903.333496,449.366669,147.833328,54.099998
1:15:31,1540850070,2018-10-29T21:54:30,2018-10-29T17:54:30,1.993,151.20,35.75,36.29,36.78,834.84,837.29,184.783340,8.50,0.9421,262,0,13.279,1.88374,4.21,52722,6.300000,7.833333,8.300000,6.300000,7.833333,8.300000,192398.906250,57695.566406,7941.399902,450.433319,148.633331,54.900002
1:16:01,1540850100,2018-10-29T21:55:00,2018-10-29T17:55:00,1.994,152.20,35.75,36.28,36.81,834.92,837.24,189.066666,8.48,0.9421,262,0,13.280,1.87831,4.21,52726,5.400000,6.366667,6.366667,5.400000,6.366667,6.366667,193391.796875,57993.035156,7973.733398,451.000000,148.633331,54.900002
1:16:31,1540850130,2018-10-29T21:55:30,2018-10-29T17:55:30,1.994,153.19,35.73,36.30,36.81,834.87,837.29,188.283340,8.45,0.9422,262,0,13.279,1.88141,4.21,52731,4.766667,6.333333,6.700000,4.766667,6.333333,6.700000,194449.406250,58306.632813,8014.366699,452.833344,149.333328,54.900002
1:17:01,1540850160,2018-10-29T21:56:00,2018-10-29T17:56:00,1.993,154.19,35.71,36.28,36.81,834.96,837.22,187.466660,8.78,0.9421,262,0,13.280,1.88038,4.21,52735,5.400000,8.233334,9.266666,5.400000,8.233334,9.266666,195566.796875,58640.367188,8063.966797,455.966675,150.899994,55.433334
1:17:31,1540850190,2018-10-29T21:56:30,2018-10-29T17:56:30,1.994,155.19,35.70,36.29,36.78,834.88,837.27,186.949997,8.56,0.9423,262,0,13.280,1.87624,4.21,52740,6.066667,10.033334,10.966666,6.066667,10.033334,10.966666,196701.093750,58991.101563,8123.166504,467.066681,152.166672,55.966667
1:18:01,1540850220,2018-10-29T21:57:00,2018-10-29T17:57:00,1.995,156.18,35.70,36.31,36.73,834.93,837.24,185.516663,8.62,0.9422,262,0,13.279,1.87857,4.21,52744,6.100000,8.066667,8.333333,6.100000,8.066667,8.333333,197917.500000,59353.566406,8158.633301,470.500000,152.733337,56.400002
1:18:31,1540850250,2018-10-29T21:57:30,2018-10-29T17:57:30,1.995,157.18,35.70,36.31,36.78,834.99,837.13,183.633331,8.49,0.9421,262,0,13.280,1.88374,4.21,52749,5.733333,7.900000,8.400000,5.733333,7.900000,8.400000,199071.796875,59700.500000,8208.466797,472.133331,153.566666,57.233334
1:19:01,1540850280,2018-10-29T21:58:00,2018-10-29T17:58:00,1.995,158.18,35.69,36.32,36.78,834.85,837.19,187.633331,8.34,0.9423,262,0,13.280,1.88038,4.21,52753,6.700000,8.966666,9.466666,6.700000,8.966666,9.466666,200260.593750,60056.433594,8257.133789,472.933319,154.066666,57.733334
1:19:31,1540850310,2018-10-29T21:58:30,2018-10-29T17:58:30,1.994,159.18,35.70,36.31,36.81,834.79,837.16,185.433334,8.43,0.9422,262,0,13.280,1.87986,4.21,52757,6.400000,8.000000,8.400000,6.400000,8.000000,8.400000,201436.203125,60407.699219,8297.099609,474.266663,154.066666,57.733334
1:20:01,1540850340,2018-10-29T21:59:00,2018-10-29T17:59:00,1.994,160.17,35.71,36.33,36.77,834.99,837.16,186.066666,8.49,0.9421,262,0,13.280,1.87753,4.21,52761,6.166667,8.133333,8.500000,6.166667,8.133333,8.500000,202642.703125,60754.832031,8339.666992,476.200012,154.733337,57.733334
1:20:31,1540850370,2018-10-29T21:59:30,2018-10-29T17:59:30,1.995,161.17,35.72,36.34,36.78,834.90,837.19,187.449997,8.45,0.9421,262,0,13.280,1.87598,4.21,52765,6.500000,7.633333,8.600000,6.500000,7.633333,8.600000,203831.593750,61106.464844,8376.599609,477.899994,156.166672,58.099998
1:21:01,1540850400,2018-10-29T22:00:00,2018-10-29T18:00:00,1.995,162.17,35.74,36.36,36.81,834.98,837.26,186.300003,8.49,0.9421,262,0,13.280,1.87934,4.21,52769,5.966667,7.700000,8.733334,5.966667,7.700000,8.733334,204987.703125,61451.867188,8418.066406,481.666656,157.500000,58.599998
1:21:31,1540850430,2018-10-29T22:00:30,2018-10-29T18:00:30,1.995,163.16,35.76,36.34,36.83,834.81,837.16,187.600006,8.39,0.9420,262,0,13.281,1.87547,4.21,52773,5.733333,8.733334,9.633333,5.733333,8.733334,9.633333,206202.296875,61817.101563,8463.933594,486.133331,158.699997,58.599998
1:22:01,1540850460,2018-10-29T22:01:00,2018-10-29T18:01:00,1.996,164.16,35.78,36.38,36.83,834.91,837.31,188.833328,8.21,0.9421,262,0,13.281,1.87676,4.21,52776,5.366667,7.033333,7.533333,5.366667,7.033333,7.533333,207284.406250,62135.500000,8494.099609,487.933319,159.266663,58.599998
1:22:31,1540850490,2018-10-29T22:01:30,2018-10-29T18:01:30,1.994,165.16,35.81,36.37,36.87,834.85,837.20,186.116669,8.30,0.9419,262,0,13.280,1.88193,4.21,52780,5.933333,6.933333,7.166667,5.933333,6.933333,7.166667,208400.203125,62459.500000,8527.633789,489.100006,159.600006,58.599998
1:23:01,1540850520,2018-10-29T22:02:00,2018-10-29T18:02:00,1.995,166.16,35.84,36.42,36.90,834.95,837.20,187.850006,8.11,0.9419,262,0,13.282,1.87702,4.21,52784,5.900000,8.033334,9.466666,5.900000,8.033334,9.466666,209642.000000,62831.101563,8569.833008,492.066681,162.000000,58.733334
1:23:31,1540850550,2018-10-29T22:02:30,2018-10-29T18:02:30,1.994,167.15,35.86,36.45,36.94,834.98,837.33,184.800003,8.06,0.9420,262,0,13.282,1.87857,4.21,52787,4.300000,5.966667,7.833333,4.300000,5.966667,7.833333,210586.406250,63116.367188,8604.099609,495.899994,164.133331,60.633335
1:24:01,1540850580,2018-10-29T22:03:00,2018-10-29T18:03:00,1.996,168.15,35.89,36.43,36.96,834.83,837.17,183.649994,7.91,0.9417,262,0,13.281,1.87960,4.21,52791,4.600000,6.166667,7.533333,4.600000,6.166667,7.533333,211459.796875,63385.464844,8637.799805,500.666656,166.300003,61.166668
1:24:31,1540850610,2018-10-29T22:03:30,2018-10-29T18:03:30,1.996,169.15,35.92,36.45,36.94,834.76,837.27,186.100006,7.88,0.9417,262,0,13.280,1.88244,4.21,52794,5.500000,8.000000,8.700000,5.500000,8.000000,8.700000,212463.703125,63694.101563,8683.200195,505.766663,167.466660,61.166668
1:25:01,1540850640,2018-10-29T22:04:00,2018-10-29T18:04:00,1.996,170.15,35.95,36.47,37.01,834.87,837.30,187.100006,7.86,0.9417,262,0,13.281,1.87882,4.21,52798,4.600000,6.833333,7.533333,4.600000,6.833333,7.533333,213436.203125,63991.367188,8723.566406,509.933319,168.533340,61.799999
1:25:31,1540850670,2018-10-29T22:04:30,2018-10-29T18:04:30,1.995,171.14,35.99,36.51,37.06,834.83,837.32,188.149994,7.62,0.9416,262,0,13.281,1.87779,4.21,52801,4.100000,5.466667,6.033333,4.100000,5.466667,6.033333,214293.703125,64243.765625,8762.366211,511.899994,169.633331,62.033333
1:26:01,1540850700,2018-10-29T22:05:00,2018-10-29T18:05:00,1.996,172.14,36.03,36.47,37.08,834.96,837.39,188.500000,7.54,0.9416,262,0,13.280,1.87753,4.15,52788,4.866667,5.900000,6.533333,4.866667,5.900000,6.533333,215192.203125,64513.000000,8795.299805,512.966675,170.466660,62.033333
1:26:31,1540850730,2018-10-29T22:05:30,2018-10-29T18:05:30,1.995,173.14,36.06,36.34,37.11,834.89,837.53,183.583328,7.47,0.9417,262,0,13.278,1.88348,4.15,52773,4.566667,5.766667,5.766667,4.566667,5.766667,5.766667,216070.796875,64773.734375,8826.466797,513.833313,170.466660,62.033333
1:27:01,1540850760,2018-10-29T22:06:00,2018-10-29T18:06:00,1.996,174.14,36.08,36.25,37.13,834.97,837.74,186.816666,7.60,0.9418,262,0,13.274,1.87676,4.15,52758,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,216909.593750,65024.800781,8858.200195,514.500000,170.466660,62.033333
1:27:31,1540850790,2018-10-29T22:06:30,2018-10-29T18:06:30,1.995,175.14,36.08,36.17,37.13,834.94,838.01,186.550003,7.68,0.9421,262,0,13.272,1.88038,4.14,52743,4.266667,5.900000,6.266667,4.266667,5.900000,6.266667,217804.906250,65285.167969,8889.033203,517.266663,171.466660,62.033333
1:28:01,1540850820,2018-10-29T22:07:00,2018-10-29T18:07:00,1.995,176.13,36.09,36.09,37.17,834.83,838.14,188.683334,7.60,0.9423,262,0,13.272,1.87882,4.15,52728,5.233333,7.066667,7.933333,5.233333,7.066667,7.933333,218802.093750,65583.203125,8929.966797,520.733337,172.733337,62.033333
1:28:31,1540850850,2018-10-29T22:07:30,2018-10-29T18:07:30,1.996,177.13,36.10,36.03,37.15,834.97,838.27,185.649994,7.69,0.9423,262,0,13.272,1.87805,4.15,52713,4.833333,6.833333,7.566667,4.833333,6.833333,7.566667,219786.203125,65878.296875,8966.266602,522.599976,173.466660,62.433334
1:29:01,1540850880,2018-10-29T22:08:00,2018-10-29T18:08:00,1.994,178.13,36.10,35.99,37.17,834.92,838.19,185.583328,7.68,0.9423,262,0,13.271,1.88503,4.15,52698,5.566667,7.733333,8.333333,5.566667,7.733333,8.333333,220791.703125,66184.070313,9007.900391,527.333313,174.399994,63.366665
1:29:31,1540850910,2018-10-29T22:08:30,2018-10-29T18:08:30,1.995,179.13,36.11,35.95,37.15,834.94,838.22,187.633331,7.71,0.9423,262,0,13.271,1.87521,4.14,52683,5.466667,6.833333,7.833333,5.466667,6.833333,7.833333,221797.203125,66488.531250,9043.333008,529.366638,175.833328,64.633331
1:30:01,1540850940,2018-10-29T22:09:00,2018-10-29T18:09:00,1.994,180.12,36.13,35.94,37.17,834.96,838.43,187.399994,7.79,0.9424,262,0,13.270,1.87831,4.14,52668,5.000000,6.133333,7.000000,5.000000,6.133333,7.000000,222753.500000,66773.132813,9081.000000,531.266663,177.266663,64.633331
1:30:31,1540850970,2018-10-29T22:09:30,2018-10-29T18:09:30,1.993,181.12,36.15,35.87,37.20,834.99,838.45,186.333328,7.85,0.9424,262,0,13.271,1.87702,4.14,52653,5.000000,6.566667,6.866667,5.000000,6.566667,6.866667,223675.296875,67052.898438,9122.233398,532.533325,177.899994,65.133331
1:31:01,1540851000,2018-10-29T22:10:00,2018-10-29T18:10:00,1.995,182.12,36.15,35.85,37.22,834.99,838.66,187.116669,8.07,0.9425,262,0,13.270,1.88348,4.14,52638,5.000000,7.133333,8.600000,5.000000,7.133333,8.600000,224669.406250,67352.867188,9173.299805,535.733337,179.766663,66.133331
1:31:31,1540851030,2018-10-29T22:10:30,2018-10-29T18:10:30,1.994,183.11,36.17,35.83,37.26,834.81,838.56,186.449997,7.94,0.9424,262,0,13.270,1.88193,4.14,52623,5.366667,6.333333,7.033333,5.366667,6.333333,7.033333,225647.000000,67647.664063,9201.466797,536.966675,179.966660,66.333336
1:32:01,1540851060,2018-10-29T22:11:00,2018-10-29T18:11:00,1.994,184.11,36.18,35.83,37.26,835.12,838.64,187.000000,8.07,0.9424,262,0,13.270,1.87624,4.14,52608,5.000000,6.133333,6.966667,5.000000,6.133333,6.966667,226576.593750,67926.703125,9230.766602,539.433350,181.399994,66.333336
1:32:31,1540851090,2018-10-29T22:11:30,2018-10-29T18:11:30,1.993,185.11,36.21,35.84,37.23,835.03,838.69,187.583328,7.92,0.9424,262,0,13.269,1.87908,4.13,52593,5.266667,6.466667,6.833333,5.266667,6.466667,6.833333,227529.000000,68211.500000,9260.766602,541.966675,181.966660,66.333336
1:33:01,1540851120,2018-10-29T22:12:00,2018-10-29T18:12:00,1.994,186.10,36.23,35.82,37.30,834.94,838.76,187.666672,8.03,0.9424,262,0,13.269,1.87753,4.14,52578,5.466667,8.333333,8.666667,5.466667,8.333333,8.666667,228532.296875,68512.031250,9303.633789,549.133362,182.766663,66.333336
1:33:31,1540851150,2018-10-29T22:12:30,2018-10-29T18:12:30,1.993,187.10,36.25,35.80,37.28,834.96,838.68,187.316666,7.99,0.9423,262,0,13.269,1.87624,4.13,52563,4.766667,8.033334,8.266666,4.766667,8.033334,8.266666,229478.703125,68799.601563,9345.966797,555.299988,183.033340,66.333336
1:34:01,1540851180,2018-10-29T22:13:00,2018-10-29T18:13:00,1.993,188.10,36.28,35.80,37.35,834.95,838.79,187.083328,8.02,0.9423,262,0,13.269,1.88115,4.14,52548,4.400000,6.033333,7.000000,4.400000,6.033333,7.000000,230385.703125,69070.570313,9383.266602,558.366638,184.566666,67.433334
1:34:31,1540851210,2018-10-29T22:13:30,2018-10-29T18:13:30,1.994,189.09,36.31,35.81,37.38,835.00,838.84,185.466660,7.93,0.9423,262,0,13.269,1.88141,4.13,52533,4.233333,5.966667,6.633333,4.233333,5.966667,6.633333,231274.703125,69326.367188,9417.233398,560.700012,185.600006,68.033333
1:35:01,1540851240,2018-10-29T22:14:00,2018-10-29T18:14:00,1.994,190.09,36.34,35.84,37.40,835.13,838.78,185.866669,8.05,0.9421,262,0,13.269,1.87882,4.13,52518,4.700000,6.600000,7.133333,4.700000,6.600000,7.133333,232255.093750,69617.234375,9456.466797,562.833313,186.133331,68.566666
1:35:31,1540851270,2018-10-29T22:14:30,2018-10-29T18:14:30,1.994,191.09,36.37,35.82,37.40,835.01,838.94,187.050003,7.91,0.9422,262,0,13.269,1.87882,4.13,52503,4.933333,6.700000,8.433333,4.933333,6.700000,8.433333,233232.000000,69905.601563,9492.166992,567.233337,189.266663,69.400002
1:36:01,1540851300,2018-10-29T22:15:00,2018-10-29T18:15:00,1.995,192.09,36.39,35.83,37.42,835.03,838.94,189.399994,7.95,0.9421,262,0,13.269,1.87340,4.13,52488,4.233333,5.733333,6.133333,4.233333,5.733333,6.133333,234151.406250,70171.734375,9520.333008,567.900024,189.933334,69.766670
1:36:31,1540851330,2018-10-29T22:15:30,2018-10-29T18:15:30,1.995,193.08,36.41,35.87,37.44,835.00,838.90,188.333328,7.88,0.9420,262,0,13.270,1.87728,4.13,52473,4.866667,6.000000,6.100000,4.866667,6.000000,6.100000,235075.000000,70447.265625,9552.833008,568.733337,190.100006,69.766670
1:37:01,1540851360,2018-10-29T22:16:00,2018-10-29T18:16:00,1.996,194.08,36.43,35.88,37.47,835.02,838.98,186.899994,7.96,0.9420,262,0,13.269,1.87908,4.13,52458,4.400000,6.166667,7.033333,4.400000,6.166667,7.033333,236026.203125,70736.398438,9586.333008,571.799988,191.666672,70.633331
1:37:31,1540851390,2018-10-29T22:16:30,2018-10-29T18:16:30,1.996,195.08,36.44,35.87,37.49,834.94,838.98,184.866669,8.03,0.9420,262,0,13.270,1.88063,4.13,52443,5.033333,6.900000,7.233333,5.033333,6.900000,7.233333,237051.906250,71045.398438,9623.733398,575.299988,192.266663,70.633331
1:38:01,1540851420,2018-10-29T22:17:00,2018-10-29T18:17:00,1.996,196.08,36.48,35.92,37.53,835.04,839.01,187.533340,7.98,0.9419,262,0,13.270,1.88167,4.12,52428,5.966667,7.800000,8.833333,5.966667,7.800000,8.833333,238170.000000,71376.367188,9667.866211,579.033325,193.500000,71.633331
1:38:31,1540851450,2018-10-29T22:17:30,2018-10-29T18:17:30,1.996,197.08,36.50,35.92,37.52,834.92,838.98,187.766663,7.87,0.9418,262,0,13.270,1.87805,4.13,52413,6.100000,8.400000,9.766666,6.100000,8.400000,9.766666,239337.093750,71724.796875,9710.266602,582.599976,195.100006,73.233330
1:39:01,1540851480,2018-10-29T22:18:00,2018-10-29T18:18:00,1.996,198.07,36.53,35.95,37.56,834.99,838.92,185.500000,7.78,0.9417,262,0,13.269,1.87908,4.13,52398,5.433333,8.466666,8.666667,5.433333,8.466666,8.666667,240393.500000,72048.570313,9757.000000,587.333313,195.533340,73.666664
1:39:31,1540851510,2018-10-29T22:18:30,2018-10-29T18:18:30,1.997,199.07,36.56,35.94,37.61,834.96,839.02,187.866669,7.79,0.9417,262,0,13.270,1.88244,4.13,52383,4.733333,6.200000,7.066667,4.733333,6.200000,7.066667,241305.203125,72327.398438,9787.866211,590.733337,197.166672,74.099998
1:40:01,1540851540,2018-10-29T22:19:00,2018-10-29T18:19:00,1.997,200.07,36.57,35.97,37.63,834.93,838.92,186.350006,7.79,0.9416,262,0,13.270,1.88141,4.12,52368,5.766667,7.333333,7.666667,5.766667,7.333333,7.666667,242336.703125,72640.031250,9827.400391,591.233337,197.666672,74.099998
1:40:31,1540851570,2018-10-29T22:19:30,2018-10-29T18:19:30,1.997,201.07,36.60,35.98,37.63,834.92,838.91,187.566666,7.68,0.9415,262,0,13.271,1.87805,4.12,52353,5.200000,7.533333,7.533333,5.200000,7.533333,7.533333,243323.093750,72943.031250,9866.733398,595.233337,197.666672,74.099998
1:41:01,1540851600,2018-10-29T22:20:00,2018-10-29T18:20:00,1.997,202.07,36.62,36.00,37.72,834.89,838.91,187.066666,7.71,0.9414,262,0,13.272,1.87831,4.12,52338,4.400000,5.933333,8.033334,4.400000,5.933333,8.033334,244169.500000,73205.898438,9907.799805,598.833313,200.199997,76.566666
1:41:31,1540851630,2018-10-29T22:20:30,2018-10-29T18:20:30,1.996,203.07,36.64,36.02,37.71,834.80,838.94,187.449997,7.62,0.9414,262,0,13.272,1.87857,4.12,52323,3.900000,5.633333,7.000000,3.900000,5.633333,7.000000,244947.296875,73441.070313,9943.966797,602.366638,201.899994,77.500000
1:42:01,1540851660,2018-10-29T22:21:00,2018-10-29T18:21:00,1.996,204.06,36.65,36.03,37.71,834.93,839.04,187.383331,7.70,0.9415,262,0,13.272,1.87624,4.12,52308,5.700000,9.700000,10.233334,5.700000,9.700000,10.233334,245980.406250,73755.632813,9994.299805,612.566650,202.600006,78.199997
1:42:31,1540851690,2018-10-29T22:21:30,2018-10-29T18:21:30,1.997,205.06,36.66,36.06,37.71,834.91,839.07,187.816666,7.81,0.9415,262,0,13.272,1.87882,4.12,52293,4.166667,5.333333,5.933333,4.166667,5.333333,5.933333,246804.906250,74003.664063,10019.033203,614.966675,203.533340,78.266670
1:43:01,1540851720,2018-10-29T22:22:00,2018-10-29T18:22:00,1.998,206.06,36.67,36.06,37.73,834.96,838.99,189.066666,7.78,0.9413,262,0,13.272,1.88193,4.12,52278,5.266667,6.666667,7.066667,5.266667,6.666667,7.066667,247789.296875,74299.203125,10053.299805,616.433350,204.133331,78.866669
1:43:31,1540851750,2018-10-29T22:22:30,2018-10-29T18:22:30,1.997,207.06,36.67,36.09,37.74,834.88,839.07,186.066666,7.70,0.9414,262,0,13.273,1.88400,4.12,52263,5.533333,7.033333,7.166667,5.533333,7.033333,7.166667,248846.406250,74617.500000,10092.333008,618.333313,204.366669,79.099998
1:44:01,1540851780,2018-10-29T22:23:00,2018-10-29T18:23:00,1.998,208.06,36.68,36.08,37.76,834.87,838.96,188.216660,7.63,0.9413,262,0,13.272,1.87986,4.11,52248,4.233333,6.433333,6.933333,4.233333,6.433333,6.933333,249758.703125,74895.000000,10130.366211,620.599976,204.866669,79.599998
1:44:31,1540851810,2018-10-29T22:23:30,2018-10-29T18:23:30,1.998,209.06,36.69,36.07,37.81,834.99,839.07,186.833328,7.54,0.9414,262,0,13.273,1.88115,4.12,52232,3.866667,5.766667,6.366667,3.866667,5.766667,6.366667,250647.406250,75157.601563,10163.633789,622.666687,205.833328,80.566666
1:45:01,1540851840,2018-10-29T22:24:00,2018-10-29T18:24:00,1.997,210.06,36.72,36.11,37.76,835.06,839.03,186.183334,7.51,0.9413,262,0,13.272,1.87908,4.12,52217,5.400000,7.700000,9.600000,5.400000,7.700000,9.600000,251653.906250,75471.132813,10220.099609,627.866638,208.166672,82.566666
1:45:31,1540851870,2018-10-29T22:24:30,2018-10-29T18:24:30,1.997,211.05,36.73,36.11,37.80,835.00,839.11,188.750000,7.47,0.9414,262,0,13.273,1.87598,4.11,52203,4.866667,7.133333,8.366667,4.866667,7.133333,8.366667,252619.703125,75768.070313,10271.299805,631.566650,209.866669,82.933334
1:46:01,1540851900,2018-10-29T22:25:00,2018-10-29T18:25:00,1.998,212.05,36.74,36.12,37.85,834.91,839.11,188.550003,7.52,0.9413,262,0,13.273,1.87908,4.12,52188,4.300000,6.700000,8.300000,4.300000,6.700000,8.300000,253540.500000,76040.234375,10310.966797,636.066650,212.100006,83.933334
1:46:31,1540851930,2018-10-29T22:25:30,2018-10-29T18:25:30,1.997,213.05,36.76,36.12,37.83,834.96,838.98,187.199997,7.37,0.9412,262,0,13.273,1.88348,4.11,52172,4.566667,7.066667,7.900000,4.566667,7.066667,7.900000,254555.796875,76337.601563,10356.500000,639.766663,213.800003,84.266670
1:47:01,1540851960,2018-10-29T22:26:00,2018-10-29T18:26:00,1.997,214.05,36.79,36.18,37.83,834.98,839.16,185.583328,7.31,0.9413,262,0,13.273,1.88219,4.11,52157,3.933333,5.300000,6.366667,3.933333,5.300000,6.366667,255425.093750,76593.796875,10393.433594,642.566650,215.600006,85.233330
1:47:31,1540851990,2018-10-29T22:26:30,2018-10-29T18:26:30,1.997,215.05,36.80,36.19,37.83,835.01,839.05,184.433334,7.16,0.9412,262,0,13.273,1.88115,4.11,52142,4.933333,5.833333,8.166667,4.933333,5.833333,8.166667,256389.296875,76885.929688,10424.766602,645.933350,218.966660,86.633331
1:48:01,1540852020,2018-10-29T22:27:00,2018-10-29T18:27:00,1.999,216.05,36.81,36.21,37.86,834.95,839.26,188.916672,7.27,0.9413,262,0,13.273,1.87728,4.11,52127,4.800000,6.900000,8.933333,4.800000,6.900000,8.933333,257315.296875,77169.929688,10473.266602,648.866638,221.899994,87.766670
1:48:31,1540852050,2018-10-29T22:27:30,2018-10-29T18:27:30,1.998,217.05,36.81,36.21,37.88,834.95,839.08,190.283340,7.15,0.9412,262,0,13.274,1.87753,4.11,52112,3.233333,5.300000,6.200000,3.233333,5.300000,6.200000,258038.406250,77388.703125,10513.400391,651.566650,223.066666,88.366669
1:49:01,1540852080,2018-10-29T22:28:00,2018-10-29T18:28:00,1.998,218.05,36.82,36.22,37.88,835.06,839.10,188.433334,7.15,0.9412,262,0,13.274,1.88503,4.11,52097,4.100000,6.066667,7.100000,4.100000,6.066667,7.100000,258833.203125,77624.203125,10547.333008,656.000000,224.433334,89.500000
1:49:31,1540852110,2018-10-29T22:28:30,2018-10-29T18:28:30,1.999,219.05,36.82,36.23,37.90,834.92,839.02,187.683334,6.96,0.9411,262,0,13.274,1.88374,4.11,52082,4.900000,6.400000,6.766667,4.900000,6.400000,6.766667,259749.593750,77899.468750,10581.133789,657.366638,225.066666,89.500000
1:50:01,1540852140,2018-10-29T22:29:00,2018-10-29T18:29:00,1.998,220.05,36.82,36.25,37.87,835.01,839.00,188.116669,7.04,0.9411,262,0,13.274,1.88063,4.11,52067,4.233333,5.800000,5.933333,4.233333,5.800000,5.933333,260610.500000,78158.070313,10619.033203,658.166687,225.266663,89.699997
1:50:31,1540852170,2018-10-29T22:29:30,2018-10-29T18:29:30,1.998,221.05,36.81,36.24,37.90,835.01,838.97,188.566666,7.11,0.9411,262,0,13.275,1.87702,4.10,52052,3.666667,5.700000,6.300000,3.666667,5.700000,6.300000,261485.203125,78414.398438,10660.799805,660.466675,226.033340,90.333336
1:51:01,1540852200,2018-10-29T22:30:00,2018-10-29T18:30:00,1.998,222.04,36.82,36.26,37.91,834.95,838.97,187.466660,7.15,0.9410,262,0,13.274,1.87728,4.11,52037,5.400000,6.900000,7.966667,5.400000,6.900000,7.966667,262490.187500,78717.796875,10694.866211,663.466675,227.300003,90.866669
1:51:31,1540852230,2018-10-29T22:30:30,2018-10-29T18:30:30,1.998,223.04,36.83,36.25,37.90,834.94,839.08,186.716660,7.14,0.9411,262,0,13.274,1.88322,4.11,52021,5.300000,6.733333,6.933333,5.300000,6.733333,6.933333,263470.093750,79014.601563,10725.433594,664.799988,227.633331,91.199997
1:52:01,1540852260,2018-10-29T22:31:00,2018-10-29T18:31:00,1.999,224.04,36.84,36.29,37.94,835.09,839.08,189.633331,7.07,0.9411,262,0,13.275,1.87908,4.11,52006,4.133333,5.233333,5.433333,4.133333,5.233333,5.433333,264285.406250,79247.265625,10758.400391,665.900024,227.933334,91.400002
1:52:31,1540852290,2018-10-29T22:31:30,2018-10-29T18:31:30,1.998,225.04,36.86,36.28,37.93,834.94,839.07,188.666672,7.02,0.9410,262,0,13.275,1.87960,4.11,51991,3.600000,6.000000,6.933333,3.600000,6.000000,6.933333,265092.906250,79490.500000,10808.066406,670.133362,229.366669,92.066666
1:53:01,1540852320,2018-10-29T22:32:00,2018-10-29T18:32:00,1.998,226.04,36.87,36.29,37.94,834.88,838.99,187.183334,6.96,0.9409,262,0,13.274,1.87857,4.10,51976,4.466667,6.733333,7.466667,4.466667,6.733333,7.466667,266044.187500,79781.601563,10850.533203,673.766663,230.433334,92.066666
1:53:31,1540852350,2018-10-29T22:32:30,2018-10-29T18:32:30,1.998,227.04,36.89,36.29,37.97,834.93,839.10,185.033340,6.89,0.9410,262,0,13.274,1.88374,4.10,51961,3.400000,4.866667,5.800000,3.400000,4.866667,5.800000,266852.687500,80022.164063,10884.233398,677.066650,232.199997,92.900002
1:54:01,1540852380,2018-10-29T22:33:00,2018-10-29T18:33:00,1.999,228.04,36.92,36.30,37.99,835.06,839.12,186.716660,6.83,0.9409,262,0,13.275,1.88296,4.10,51946,4.866667,7.633333,9.366667,4.866667,7.633333,9.366667,267802.000000,80312.835938,10936.299805,684.299988,234.433334,93.733330
1:54:31,1540852410,2018-10-29T22:33:30,2018-10-29T18:33:30,1.999,229.04,36.94,36.31,38.01,834.97,839.06,186.949997,6.92,0.9408,262,0,13.276,1.88089,4.10,51931,5.000000,6.366667,8.700000,5.000000,6.366667,8.700000,268696.312500,80588.203125,10973.233398,691.133362,237.100006,94.599998
1:55:01,1540852440,2018-10-29T22:34:00,2018-10-29T18:34:00,1.999,230.04,36.95,36.32,38.03,834.97,839.06,186.616669,6.88,0.9408,262,0,13.274,1.87934,4.10,51916,4.433333,5.733333,6.433333,4.433333,5.733333,6.433333,269531.187500,80839.765625,11006.366211,694.400024,238.033340,94.766670
1:55:31,1540852470,2018-10-29T22:34:30,2018-10-29T18:34:30,1.999,231.04,36.96,36.34,38.03,835.02,838.96,187.899994,7.02,0.9406,262,0,13.276,1.87882,4.10,51901,4.166667,5.166667,5.866667,4.166667,5.166667,5.866667,270343.500000,81084.398438,11029.333008,696.299988,238.733337,95.466667
1:56:01,1540852500,2018-10-29T22:35:00,2018-10-29T18:35:00,1.999,232.04,36.98,36.34,38.04,834.93,839.11,188.050003,7.21,0.9407,262,0,13.276,1.87728,4.10,51886,3.766667,4.866667,5.233333,3.766667,4.866667,5.233333,271130.000000,81321.265625,11052.766602,697.466675,239.600006,95.466667
1:56:31,1540852530,2018-10-29T22:35:30,2018-10-29T18:35:30,1.999,233.04,36.97,36.35,38.07,834.96,839.06,187.716660,7.17,0.9406,262,0,13.275,1.87753,4.10,51870,4.433333,5.400000,5.400000,4.433333,5.400000,5.400000,271994.593750,81579.296875,11090.466797,697.933350,239.600006,95.466667
1:57:01,1540852560,2018-10-29T22:36:00,2018-10-29T18:36:00,1.998,234.04,36.99,36.60,38.03,835.07,838.74,186.916672,6.76,0.9403,262,0,13.285,1.87831,4.21,51890,5.000000,6.733333,6.966667,5.000000,6.733333,6.966667,272900.093750,81854.796875,11138.099609,698.933350,240.233337,95.466667
1:57:31,1540852590,2018-10-29T22:36:30,2018-10-29T18:36:30,2.000,235.04,36.99,36.94,38.03,834.93,838.25,183.100006,6.73,0.9398,262,0,13.291,1.88089,4.21,51909,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,273697.093750,82098.367188,11171.766602,699.166687,240.466660,95.466667
1:58:01,1540852620,2018-10-29T22:37:00,2018-10-29T18:37:00,2.004,236.04,37.02,37.23,38.08,834.89,837.75,189.100006,6.66,0.9391,262,0,13.296,1.88736,4.21,51929,4.000000,5.800000,5.933333,4.000000,5.800000,5.933333,274523.593750,82339.734375,11212.200195,700.200012,240.600006,95.599998
1:58:31,1540852650,2018-10-29T22:37:30,2018-10-29T18:37:30,2.004,237.04,37.02,37.52,38.10,834.98,837.45,190.433334,6.81,0.9388,262,0,13.297,1.88193,4.21,51948,3.933333,5.300000,5.966667,3.933333,5.300000,5.966667,275330.812500,82578.296875,11245.400391,703.566650,241.333328,96.333336
1:59:01,1540852680,2018-10-29T22:38:00,2018-10-29T18:38:00,2.006,238.04,37.03,37.67,38.12,835.00,837.36,188.183334,6.90,0.9386,262,0,13.301,1.88063,4.21,51966,3.533333,5.266667,5.766667,3.533333,5.266667,5.766667,276140.500000,82828.835938,11270.233398,707.200012,241.899994,96.900002
1:59:31,1540852710,2018-10-29T22:38:30,2018-10-29T18:38:30,2.008,239.05,37.05,37.83,38.13,835.00,836.96,186.250000,6.91,0.9381,262,0,13.303,1.88659,4.21,51984,3.900000,5.900000,6.900000,3.900000,5.900000,6.900000,277004.500000,83091.898438,11308.900391,711.133362,243.000000,98.000000
2:00:01,1540852740,2018-10-29T22:39:00,2018-10-29T18:39:00,2.008,240.05,37.06,37.98,38.10,834.97,836.80,189.550003,7.17,0.9378,262,0,13.305,1.87934,4.21,52001,4.266667,5.533333,5.600000,4.266667,5.533333,5.600000,277916.312500,83366.000000,11336.633789,712.233337,243.066666,98.066666
2:00:31,1540852770,2018-10-29T22:39:30,2018-10-29T18:39:30,2.008,241.05,37.06,38.13,38.16,834.88,836.61,189.800003,6.70,0.9377,262,0,13.307,1.88219,4.21,52019,4.166667,6.066667,6.800000,4.166667,6.066667,6.800000,278854.406250,83651.101563,11375.099609,713.866638,243.899994,98.900002
2:01:01,1540852800,2018-10-29T22:40:00,2018-10-29T18:40:00,2.009,242.06,37.09,38.22,38.17,834.93,836.55,188.216660,6.94,0.9375,262,0,13.307,1.88270,4.21,52036,3.966667,5.266667,5.433333,3.966667,5.266667,5.433333,279718.000000,83912.765625,11411.666992,714.366638,244.233337,99.233330
2:01:31,1540852830,2018-10-29T22:40:30,2018-10-29T18:40:30,2.010,243.06,37.08,38.28,38.15,834.85,836.45,188.000000,6.95,0.9374,262,0,13.308,1.89073,4.21,52053,3.966667,5.633333,6.066667,3.966667,5.633333,6.066667,280612.000000,84178.632813,11448.433594,716.433350,244.766663,99.766670
2:02:01,1540852860,2018-10-29T22:41:00,2018-10-29T18:41:00,2.008,244.07,37.10,38.33,38.19,834.87,836.34,188.866669,6.50,0.9374,262,0,13.309,1.88762,4.21,52069,3.700000,4.733333,5.700000,3.700000,4.733333,5.700000,281378.406250,84401.265625,11472.466797,719.866638,246.166672,100.633331
2:02:31,1540852890,2018-10-29T22:41:30,2018-10-29T18:41:30,2.008,245.07,37.11,38.41,38.17,834.78,836.23,192.699997,6.38,0.9372,262,0,13.309,1.87857,4.21,52085,4.166667,5.733333,6.566667,4.166667,5.733333,6.566667,282202.812500,84643.296875,11510.766602,721.900024,247.566666,101.699997
2:03:01,1540852920,2018-10-29T22:42:00,2018-10-29T18:42:00,2.009,246.08,37.11,38.49,38.22,835.04,836.20,189.466660,6.33,0.9372,262,0,13.309,1.88296,4.21,52101,3.700000,4.566667,5.900000,3.700000,4.566667,5.900000,282916.406250,84859.164063,11544.500000,723.433350,249.100006,103.233330
2:03:31,1540852950,2018-10-29T22:42:30,2018-10-29T18:42:30,2.009,247.08,37.10,38.45,38.18,834.90,835.99,189.050003,6.32,0.9370,262,0,13.309,1.88296,4.21,52117,3.666667,4.200000,4.933333,3.666667,4.200000,4.933333,283599.593750,85051.867188,11574.833008,724.900024,249.966660,103.933334
2:04:01,1540852980,2018-10-29T22:43:00,2018-10-29T18:43:00,2.010,248.09,37.12,38.50,38.19,834.93,836.12,188.566666,6.61,0.9370,262,0,13.310,1.87960,4.21,52132,4.100000,5.666667,6.933333,4.100000,5.666667,6.933333,284408.687500,85286.835938,11603.700195,729.666687,252.100006,104.933334
2:04:31,1540853010,2018-10-29T22:43:30,2018-10-29T18:43:30,2.010,249.09,37.11,38.54,38.22,834.78,836.18,187.800003,6.41,0.9372,262,0,13.310,1.88581,4.21,52147,4.533333,5.933333,6.400000,4.533333,5.933333,6.400000,285293.000000,85556.296875,11643.166992,731.266663,252.899994,104.933334
2:05:01,1540853040,2018-10-29T22:44:00,2018-10-29T18:44:00,2.011,250.10,37.12,38.54,38.24,834.87,836.12,187.666672,6.38,0.9371,263,0,13.312,1.88866,4.21,52162,3.633333,5.533333,6.733333,3.633333,5.533333,6.733333,286083.687500,85796.031250,11677.566406,736.799988,255.366669,104.933334
2:05:31,1540853070,2018-10-29T22:44:30,2018-10-29T18:44:30,2.007,251.10,37.13,38.53,38.22,835.03,836.10,185.383331,6.38,0.9370,263,0,13.288,1.88244,4.21,52177,3.033333,4.533333,5.566667,3.033333,4.533333,5.566667,286847.687500,86027.335938,11705.200195,741.166687,256.899994,104.933334
2:06:01,1540853100,2018-10-29T22:45:00,2018-10-29T18:45:00,2.007,252.10,37.13,38.55,38.20,834.92,836.18,188.416672,6.40,0.9371,263,0,13.288,1.87934,4.21,52191,3.133333,4.633333,5.033333,3.133333,4.633333,5.033333,287611.500000,86255.968750,11731.633789,744.666687,257.700012,104.933334
2:06:31,1540853130,2018-10-29T22:45:30,2018-10-29T18:45:30,2.006,253.11,37.13,38.54,38.20,834.92,836.20,188.033340,6.29,0.9372,263,0,13.288,1.88193,4.21,52205,2.733333,4.633333,5.033333,2.733333,4.633333,5.033333,288313.406250,86471.531250,11752.666992,750.500000,258.533325,104.933334
2:07:01,1540853160,2018-10-29T22:46:00,2018-10-29T18:46:00,2.006,254.11,37.14,38.53,38.21,834.97,835.94,186.466660,6.14,0.9369,263,0,13.290,1.87882,4.21,52219,2.366667,4.700000,5.466667,2.366667,4.700000,5.466667,289005.187500,86678.234375,11784.466797,756.366638,259.500000,105.333336
2:07:31,1540853190,2018-10-29T22:46:30,2018-10-29T18:46:30,2.006,255.11,37.15,38.51,38.21,835.00,836.22,187.649994,6.15,0.9372,263,0,13.287,1.88244,4.21,52232,3.233333,4.833333,5.700000,3.233333,4.833333,5.700000,289659.312500,86878.601563,11820.700195,758.633362,260.266663,105.766670
2:08:01,1540853220,2018-10-29T22:47:00,2018-10-29T18:47:00,2.007,256.12,37.13,38.52,38.24,835.06,836.04,187.283340,6.20,0.9370,263,0,13.287,1.88270,4.21,52246,3.266667,4.666667,5.033333,3.266667,4.666667,5.033333,290323.812500,87084.867188,11850.500000,759.000000,260.633331,105.766670
2:08:31,1540853250,2018-10-29T22:47:30,2018-10-29T18:47:30,2.007,257.12,37.14,38.53,38.24,834.86,836.15,188.100006,6.40,0.9370,263,0,13.288,1.87779,4.21,52259,4.766667,6.233333,6.633333,4.766667,6.233333,6.633333,291166.000000,87349.632813,11891.000000,761.033325,261.166656,105.766670
2:09:01,1540853280,2018-10-29T22:48:00,2018-10-29T18:48:00,2.007,258.12,37.14,38.50,38.22,834.92,836.15,187.733337,6.21,0.9371,263,0,13.288,1.87805,4.21,52272,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,291959.593750,87595.867188,11931.233398,762.099976,261.166656,105.766670
2:09:31,1540853310,2018-10-29T22:48:30,2018-10-29T18:48:30,2.006,259.13,37.13,38.49,38.22,834.92,836.20,189.883331,6.23,0.9372,263,0,13.288,1.87650,4.21,52285,3.933333,5.833333,6.200000,3.933333,5.833333,6.200000,292775.000000,87835.164063,11973.299805,762.799988,261.866669,105.766670
2:10:01,1540853340,2018-10-29T22:49:00,2018-10-29T18:49:00,2.007,260.13,37.13,38.44,38.18,834.97,836.26,185.966660,6.28,0.9372,263,0,13.287,1.88374,4.21,52297,3.633333,5.333333,5.500000,3.633333,5.333333,5.500000,293559.687500,88062.335938,12012.666992,763.599976,262.033325,105.766670
2:10:31,1540853370,2018-10-29T22:49:30,2018-10-29T18:49:30,2.007,261.13,37.13,38.44,38.24,835.12,836.26,187.616669,6.34,0.9372,263,0,13.286,1.88089,4.21,52310,3.600000,4.700000,5.000000,3.600000,4.700000,5.000000,294217.000000,88260.265625,12043.700195,766.400024,262.033325,105.766670
2:11:01,1540853400,2018-10-29T22:50:00,2018-10-29T18:50:00,2.006,262.14,37.12,38.43,38.19,834.90,836.26,189.483337,6.42,0.9372,263,0,13.286,1.88038,4.21,52322,3.633333,5.300000,5.433333,3.633333,5.300000,5.433333,294939.093750,88481.765625,12082.966797,767.000000,262.633331,105.766670
2:11:31,1540853430,2018-10-29T22:50:30,2018-10-29T18:50:30,2.006,263.14,37.12,38.39,38.20,835.04,836.34,188.516663,6.31,0.9373,263,0,13.285,1.88529,4.21,52334,4.000000,5.000000,5.100000,4.000000,5.000000,5.100000,295665.593750,88702.070313,12118.066406,767.466675,263.100006,105.966667
2:12:01,1540853460,2018-10-29T22:51:00,2018-10-29T18:51:00,2.006,264.14,37.10,38.37,38.23,834.96,836.31,187.233337,5.88,0.9375,263,0,13.285,1.88141,4.21,52345,2.966667,4.333333,4.700000,2.966667,4.333333,4.700000,296336.687500,88906.664063,12146.133789,768.266663,263.733337,106.599998
2:12:31,1540853490,2018-10-29T22:51:30,2018-10-29T18:51:30,2.007,265.15,37.11,38.35,38.22,834.98,836.44,190.750000,5.98,0.9376,263,0,13.284,1.87753,4.21,52357,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,296951.093750,89088.929688,12171.966797,768.933350,263.733337,106.599998
2:13:01,1540853520,2018-10-29T22:52:00,2018-10-29T18:52:00,2.004,266.15,37.10,38.31,38.17,834.96,836.42,190.500000,5.79,0.9376,263,0,13.284,1.87857,4.21,52368,3.600000,4.633333,4.733333,3.600000,4.633333,4.733333,297678.187500,89304.296875,12197.033203,770.133362,263.833344,106.699997
2:13:31,1540853550,2018-10-29T22:52:30,2018-10-29T18:52:30,2.006,267.15,37.08,38.31,38.15,834.99,836.40,187.800003,5.84,0.9377,263,0,13.284,1.87728,4.21,52379,3.400000,5.166667,5.566667,3.400000,5.166667,5.566667,298384.812500,89512.632813,12230.166992,772.066650,264.600006,107.466667
2:14:01,1540853580,2018-10-29T22:53:00,2018-10-29T18:53:00,2.006,268.15,37.06,38.30,38.13,835.03,836.34,186.149994,5.90,0.9376,263,0,13.285,1.87831,4.21,52390,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,299248.093750,89772.796875,12254.366211,773.233337,264.600006,107.466667
2:14:31,1540853610,2018-10-29T22:53:30,2018-10-29T18:53:30,2.005,269.16,37.04,38.25,38.13,835.03,836.45,188.699997,5.97,0.9378,263,0,13.283,1.87882,4.21,52401,3.333333,4.133333,4.300000,3.333333,4.133333,4.300000,299928.406250,89979.367188,12271.733398,773.866638,264.866669,107.733330
2:15:01,1540853640,2018-10-29T22:54:00,2018-10-29T18:54:00,2.006,270.16,37.02,38.25,38.10,834.95,836.46,187.433334,6.11,0.9378,263,0,13.283,1.88063,4.21,52411,3.366667,4.533333,5.033333,3.366667,4.533333,5.033333,300603.812500,90187.898438,12299.933594,775.299988,265.466675,108.333336
2:15:31,1540853670,2018-10-29T22:54:30,2018-10-29T18:54:30,2.005,271.16,37.00,38.20,38.10,834.98,836.38,188.300003,6.20,0.9378,263,0,13.283,1.88348,4.21,52422,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,301463.187500,90448.664063,12342.466797,778.599976,265.466675,108.333336
2:16:01,1540853700,2018-10-29T22:55:00,2018-10-29T18:55:00,2.005,272.16,36.99,38.19,38.03,834.93,836.51,188.483337,6.24,0.9380,263,0,13.283,1.87986,4.21,52432,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,302245.187500,90682.429688,12387.433594,779.299988,265.466675,108.333336
2:16:31,1540853730,2018-10-29T22:55:30,2018-10-29T18:55:30,2.004,273.17,36.98,38.16,38.05,834.93,836.57,187.399994,6.26,0.9380,263,0,13.282,1.87960,4.21,52442,3.633333,4.900000,5.000000,3.633333,4.900000,5.000000,303013.812500,90912.703125,12414.900391,780.733337,265.466675,108.333336
2:17:01,1540853760,2018-10-29T22:56:00,2018-10-29T18:56:00,2.005,274.17,36.98,38.14,38.04,835.05,836.49,186.916672,6.30,0.9379,263,0,13.282,1.87934,4.21,52452,3.666667,5.066667,6.000000,3.666667,5.066667,6.000000,303752.906250,91136.531250,12441.799805,783.366638,266.233337,109.099998
2:17:31,1540853790,2018-10-29T22:56:30,2018-10-29T18:56:30,2.005,275.17,36.97,38.13,38.05,834.99,836.62,188.366669,6.18,0.9382,263,0,13.282,1.87857,4.21,52461,3.366667,5.033333,5.300000,3.366667,5.033333,5.300000,304512.187500,91359.632813,12476.333008,785.366638,266.299988,109.166664
2:18:01,1540853820,2018-10-29T22:57:00,2018-10-29T18:57:00,2.004,276.17,36.96,38.07,37.99,835.02,836.54,186.283340,6.08,0.9381,263,0,13.282,1.88038,4.21,52471,4.366667,5.633333,6.266667,4.366667,5.633333,6.266667,305312.000000,91601.070313,12518.700195,786.533325,267.000000,109.166664
2:18:31,1540853850,2018-10-29T22:57:30,2018-10-29T18:57:30,2.004,277.18,36.97,38.07,38.03,835.05,836.67,186.750000,6.05,0.9382,263,0,13.282,1.87908,4.21,52480,4.533333,5.433333,5.566667,4.533333,5.433333,5.566667,306145.000000,91854.031250,12549.166992,787.066650,267.133331,109.166664
2:19:01,1540853880,2018-10-29T22:58:00,2018-10-29T18:58:00,2.005,278.18,36.97,38.05,38.04,834.99,836.62,186.733337,6.07,0.9382,263,0,13.281,1.88167,4.21,52489,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,306906.093750,92094.765625,12584.900391,787.066650,267.133331,109.166664
2:19:31,1540853910,2018-10-29T22:58:30,2018-10-29T18:58:30,2.004,279.18,36.97,38.01,38.01,834.93,836.57,187.116669,6.10,0.9381,263,0,13.280,1.88115,4.21,52498,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,307739.593750,92352.335938,12616.833008,787.333313,267.133331,109.166664
2:20:01,1540853940,2018-10-29T22:59:00,2018-10-29T18:59:00,2.004,280.18,36.95,37.99,38.01,834.99,836.70,186.566666,6.12,0.9383,263,0,13.281,1.87934,4.21,52507,4.266667,5.700000,5.866667,4.266667,5.700000,5.866667,308579.812500,92607.132813,12651.833008,788.633362,267.433319,109.166664
2:20:31,1540853970,2018-10-29T22:59:30,2018-10-29T18:59:30,2.004,281.18,36.96,38.00,38.03,834.91,836.65,186.149994,6.15,0.9382,263,0,13.279,1.88529,4.21,52516,4.000000,5.733333,6.700000,4.000000,5.733333,6.700000,309413.312500,92843.398438,12691.233398,790.966675,269.299988,109.166664
2:21:01,1540854000,2018-10-29T23:00:00,2018-10-29T19:00:00,2.004,282.19,36.96,37.96,38.04,834.94,836.73,186.983337,6.15,0.9383,263,0,13.281,1.88089,4.21,52524,3.666667,4.666667,5.366667,3.666667,4.666667,5.366667,310146.500000,93062.601563,12724.933594,792.166687,269.899994,109.333336
2:21:31,1540854030,2018-10-29T23:00:30,2018-10-29T19:00:30,2.005,283.19,36.96,37.92,38.04,834.94,836.81,188.350006,6.07,0.9384,263,0,13.278,1.87650,4.21,52533,3.966667,5.600000,6.966667,3.966667,5.600000,6.966667,310940.093750,93291.367188,12766.333008,794.433350,271.500000,110.900002
2:22:01,1540854060,2018-10-29T23:01:00,2018-10-29T19:01:00,2.004,284.19,36.96,37.92,38.03,835.02,836.81,188.433334,6.09,0.9384,263,0,13.280,1.88193,4.21,52541,3.300000,5.366667,6.900000,3.300000,5.366667,6.900000,311638.093750,93505.468750,12803.233398,798.166687,274.000000,111.666664
2:22:31,1540854090,2018-10-29T23:01:30,2018-10-29T19:01:30,2.004,285.19,36.95,37.90,38.01,834.99,836.76,185.866669,6.02,0.9384,263,0,13.279,1.88012,4.21,52549,3.566667,4.366667,5.966667,3.566667,4.366667,5.966667,312340.593750,93713.070313,12828.766602,800.766663,276.033325,112.833336
2:23:01,1540854120,2018-10-29T23:02:00,2018-10-29T19:02:00,2.003,286.19,36.95,37.87,38.04,834.99,836.86,187.016663,6.07,0.9385,263,0,13.278,1.87805,4.21,52557,3.666667,4.533333,5.166667,3.666667,4.533333,5.166667,313095.500000,93933.968750,12856.466797,802.500000,276.933319,113.733330
2:23:31,1540854150,2018-10-29T23:02:30,2018-10-29T19:02:30,2.003,287.20,36.93,37.86,38.00,835.03,836.84,185.016663,6.04,0.9386,263,0,13.278,1.88167,4.21,52565,3.433333,4.433333,5.566667,3.433333,4.433333,5.566667,313877.500000,94161.601563,12884.500000,804.299988,278.333344,114.300003
2:24:01,1540854180,2018-10-29T23:03:00,2018-10-29T19:03:00,2.004,288.20,36.92,37.83,37.99,834.92,836.81,185.533340,6.01,0.9386,263,0,13.278,1.88038,4.21,52572,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,314749.500000,94424.703125,12931.266602,804.299988,278.333344,114.300003
2:24:31,1540854210,2018-10-29T23:03:30,2018-10-29T19:03:30,2.003,289.20,36.92,37.79,38.00,834.98,836.84,187.933334,5.98,0.9386,263,0,13.278,1.87521,4.21,52580,4.900000,7.133333,7.133333,4.900000,7.133333,7.133333,315629.093750,94698.132813,12983.466797,805.500000,278.333344,114.300003
2:25:01,1540854240,2018-10-29T23:04:00,2018-10-29T19:04:00,2.003,290.20,36.92,37.80,37.97,834.98,836.79,185.483337,6.06,0.9385,263,0,13.276,1.88063,4.21,52587,3.633333,6.766667,6.766667,3.633333,6.766667,6.766667,316380.093750,94921.070313,13033.833008,807.766663,278.333344,114.300003
2:25:31,1540854270,2018-10-29T23:04:30,2018-10-29T19:04:30,2.003,291.20,36.91,37.74,37.99,834.98,836.87,186.350006,6.14,0.9386,263,0,13.276,1.88038,4.21,52594,3.400000,5.133333,5.666667,3.400000,5.133333,5.666667,317096.593750,95132.468750,13074.200195,809.666687,279.200012,114.300003
2:26:01,1540854300,2018-10-29T23:05:00,2018-10-29T19:05:00,2.003,292.20,36.89,37.75,37.97,835.04,836.90,187.899994,6.15,0.9387,263,0,13.276,1.87960,4.21,52602,3.933333,5.766667,6.033333,3.933333,5.766667,6.033333,317838.906250,95361.164063,13112.033203,812.299988,279.600006,114.300003
2:26:31,1540854330,2018-10-29T23:05:30,2018-10-29T19:05:30,2.003,293.20,36.87,37.72,37.94,834.96,836.98,185.000000,6.13,0.9389,263,0,13.276,1.88296,4.21,52608,3.900000,4.866667,5.000000,3.900000,4.866667,5.000000,318589.500000,95586.070313,13142.133789,813.299988,280.066681,114.333336
2:27:01,1540854360,2018-10-29T23:06:00,2018-10-29T19:06:00,2.002,294.21,36.85,37.70,37.92,834.89,836.90,187.466660,6.11,0.9389,263,0,13.275,1.87857,4.21,52615,3.700000,5.533333,6.900000,3.700000,5.533333,6.900000,319420.312500,95833.203125,13189.633789,816.400024,281.766663,115.500000
2:27:31,1540854390,2018-10-29T23:06:30,2018-10-29T19:06:30,2.002,295.21,36.84,37.67,37.89,834.97,836.96,187.050003,6.09,0.9390,263,0,13.278,1.88141,4.21,52622,3.233333,4.700000,5.433333,3.233333,4.700000,5.433333,320179.500000,96059.734375,13227.833008,818.566650,282.700012,116.099998
2:28:01,1540854420,2018-10-29T23:07:00,2018-10-29T19:07:00,2.002,296.21,36.82,37.62,37.92,834.92,837.07,188.000000,6.10,0.9392,263,0,13.276,1.87960,4.21,52629,3.333333,4.566667,5.733333,3.333333,4.566667,5.733333,320980.187500,96296.132813,13263.700195,821.533325,284.166656,117.133331
2:28:31,1540854450,2018-10-29T23:07:30,2018-10-29T19:07:30,2.002,297.21,36.81,37.60,37.90,834.95,837.07,188.166672,6.17,0.9392,263,0,13.274,1.88141,4.21,52635,4.066667,6.233333,7.500000,4.066667,6.233333,7.500000,321859.812500,96563.796875,13310.466797,827.766663,285.766663,117.733330
2:29:01,1540854480,2018-10-29T23:08:00,2018-10-29T19:08:00,2.002,298.21,36.81,37.62,37.86,835.01,837.04,187.300003,6.23,0.9391,263,0,13.275,1.88193,4.21,52641,3.800000,5.866667,5.933333,3.800000,5.866667,5.933333,322675.406250,96811.296875,13354.700195,831.000000,286.033325,117.733330
2:29:31,1540854510,2018-10-29T23:08:30,2018-10-29T19:08:30,2.002,299.21,36.80,37.55,37.87,834.92,837.02,186.766663,6.19,0.9391,263,0,13.275,1.88322,4.21,52648,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,323434.500000,97037.703125,13392.966797,831.000000,286.033325,117.733330
2:30:01,1540854540,2018-10-29T23:09:00,2018-10-29T19:09:00,2.001,300.21,36.78,37.56,37.85,834.96,837.07,186.766663,6.19,0.9393,263,0,13.274,1.87702,4.21,52654,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,324253.312500,97282.531250,13430.033203,831.466675,286.033325,117.733330
2:30:31,1540854570,2018-10-29T23:09:30,2018-10-29T19:09:30,2.002,301.21,36.77,37.52,37.87,834.93,837.07,185.983337,6.16,0.9393,263,0,13.274,1.88477,4.21,52660,3.833333,5.266667,5.533333,3.833333,5.266667,5.533333,325059.093750,97516.867188,13465.933594,833.833313,286.299988,118.000000
2:31:01,1540854600,2018-10-29T23:10:00,2018-10-29T19:10:00,2.001,302.21,36.79,37.52,37.86,834.98,837.17,186.033340,6.16,0.9393,263,0,13.273,1.88115,4.21,52666,3.133333,4.333333,4.733333,3.133333,4.333333,4.733333,325740.312500,97720.796875,13494.400391,834.833313,286.899994,118.599998
2:31:31,1540854630,2018-10-29T23:10:30,2018-10-29T19:10:30,2.001,303.21,36.77,37.48,37.81,835.01,837.29,189.216660,6.14,0.9395,263,0,13.271,1.87805,4.21,52672,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,326457.500000,97937.296875,13513.133789,835.633362,286.899994,118.599998
2:32:01,1540854660,2018-10-29T23:11:00,2018-10-29T19:11:00,2.001,304.21,36.78,37.47,37.82,834.96,837.26,185.066666,6.18,0.9395,263,0,13.273,1.87857,4.21,52677,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,327197.812500,98162.703125,13546.566406,837.066650,286.899994,118.599998
2:32:31,1540854690,2018-10-29T23:11:30,2018-10-29T19:11:30,2.000,305.21,36.76,37.47,37.84,835.05,837.26,185.500000,6.12,0.9395,263,0,13.271,1.88012,4.21,52683,3.633333,5.000000,5.533333,3.633333,5.000000,5.533333,327987.000000,98400.929688,13583.333008,838.200012,287.633331,118.599998
2:33:01,1540854720,2018-10-29T23:12:00,2018-10-29T19:12:00,2.001,306.21,36.77,37.47,37.81,835.04,837.37,184.649994,6.22,0.9396,263,0,13.273,1.88115,4.21,52689,3.966667,4.966667,5.133333,3.966667,4.966667,5.133333,328814.593750,98645.101563,13617.766602,839.900024,287.799988,118.599998
2:33:31,1540854750,2018-10-29T23:12:30,2018-10-29T19:12:30,2.000,307.21,36.77,37.42,37.81,835.01,837.24,188.016663,6.09,0.9395,263,0,13.271,1.88193,4.21,52694,3.633333,5.100000,6.300000,3.633333,5.100000,6.300000,329653.000000,98899.500000,13645.933594,843.200012,289.633331,120.433334
2:34:01,1540854780,2018-10-29T23:13:00,2018-10-29T19:13:00,2.001,308.21,36.77,37.41,37.86,835.04,837.29,186.633331,6.03,0.9396,263,0,13.272,1.87986,4.21,52699,3.366667,6.233333,6.800000,3.366667,6.233333,6.800000,330475.687500,99149.703125,13689.233398,848.033325,290.399994,121.199997
2:34:31,1540854810,2018-10-29T23:13:30,2018-10-29T19:13:30,2.000,309.21,36.78,37.37,37.83,835.10,837.34,187.033340,5.98,0.9396,263,0,13.270,1.87986,4.21,52704,3.766667,4.900000,5.733333,3.766667,4.900000,5.733333,331217.812500,99373.500000,13724.099609,849.933350,291.666656,121.266670
2:35:01,1540854840,2018-10-29T23:14:00,2018-10-29T19:14:00,2.000,310.21,36.77,37.35,37.84,835.10,837.29,186.566666,6.06,0.9396,263,0,13.271,1.87805,4.21,52710,3.433333,5.666667,6.533333,3.433333,5.666667,6.533333,331938.312500,99594.468750,13757.533203,853.833313,293.399994,122.033333
2:35:31,1540854870,2018-10-29T23:14:30,2018-10-29T19:14:30,2.000,311.21,36.77,37.37,37.81,835.10,837.34,185.816666,6.04,0.9396,263,0,13.270,1.87908,4.21,52715,3.233333,4.800000,5.533333,3.233333,4.800000,5.533333,332632.500000,99802.000000,13795.599609,855.366638,294.733337,122.033333
2:36:01,1540854900,2018-10-29T23:15:00,2018-10-29T19:15:00,2.001,312.21,36.77,37.37,37.87,835.21,837.37,187.783340,6.04,0.9397,263,0,13.272,1.87986,4.21,52719,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,333312.500000,100006.570313,13830.333008,856.266663,294.733337,122.033333
2:36:31,1540854930,2018-10-29T23:15:30,2018-10-29T19:15:30,2.001,313.22,36.77,37.33,37.80,835.13,837.40,186.149994,6.14,0.9397,263,0,13.272,1.88012,4.21,52724,3.733333,5.933333,6.900000,3.733333,5.933333,6.900000,334055.812500,100229.164063,13870.166992,860.299988,296.266663,123.099998
2:37:01,1540854960,2018-10-29T23:16:00,2018-10-29T19:16:00,2.000,314.22,36.77,37.34,37.83,835.13,837.53,187.016663,6.17,0.9398,263,0,13.271,1.87805,4.21,52729,3.733333,5.933333,7.300000,3.733333,5.933333,7.300000,334897.000000,100477.203125,13916.633789,863.666687,298.200012,124.633331
2:37:31,1540854990,2018-10-29T23:16:30,2018-10-29T19:16:30,2.000,315.22,36.78,37.33,37.82,835.13,837.50,187.516663,6.39,0.9397,263,0,13.272,1.88012,4.21,52734,3.266667,5.766667,6.933333,3.266667,5.766667,6.933333,335623.187500,100691.070313,13953.433594,866.933350,299.799988,126.233330
2:38:01,1540855020,2018-10-29T23:17:00,2018-10-29T19:17:00,2.001,316.22,36.77,37.29,37.84,835.19,837.50,187.166672,6.39,0.9397,263,0,13.271,1.88244,4.21,52738,3.333333,5.500000,8.433333,3.333333,5.500000,8.433333,336359.906250,100912.765625,13990.466797,872.933350,304.600006,128.066666
2:38:31,1540855050,2018-10-29T23:17:30,2018-10-29T19:17:30,2.000,317.22,36.77,37.30,37.80,835.01,837.45,187.600006,6.50,0.9396,263,0,13.270,1.87753,4.21,52743,4.266667,5.600000,5.800000,4.266667,5.600000,5.800000,337141.406250,101148.835938,14023.599609,874.599976,305.133331,128.066666
2:39:01,1540855080,2018-10-29T23:18:00,2018-10-29T19:18:00,2.000,318.22,36.78,37.28,37.80,835.01,837.53,185.166672,6.50,0.9397,263,0,13.271,1.88270,4.21,52747,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,337938.187500,101382.164063,14064.566406,876.033325,305.133331,128.066666
2:39:31,1540855110,2018-10-29T23:18:30,2018-10-29T19:18:30,2.001,319.22,36.78,37.26,37.84,835.10,837.56,187.449997,6.69,0.9397,263,0,13.270,1.87986,4.21,52752,4.166667,5.000000,5.666667,4.166667,5.000000,5.666667,338752.812500,101627.429688,14097.500000,876.700012,305.799988,128.733337
2:40:01,1540855140,2018-10-29T23:19:00,2018-10-29T19:19:00,2.000,320.22,36.79,37.27,37.83,835.04,837.63,186.933334,6.89,0.9397,263,0,13.270,1.87934,4.21,52756,4.866667,6.633333,6.733333,4.866667,6.633333,6.733333,339657.000000,101903.335938,14137.700195,878.333313,305.966675,128.899994
2:40:31,1540855170,2018-10-29T23:19:30,2018-10-29T19:19:30,2.000,321.22,36.79,37.25,37.82,835.15,837.63,188.800003,6.93,0.9397,263,0,13.270,1.87779,4.21,52760,4.100000,5.366667,6.000000,4.100000,5.366667,6.000000,340408.593750,102134.234375,14171.400391,880.200012,306.766663,129.699997
2:41:01,1540855200,2018-10-29T23:20:00,2018-10-29T19:20:00,2.000,322.22,36.79,37.24,37.81,835.15,837.66,188.100006,6.98,0.9397,263,0,13.270,1.88167,4.21,52764,2.766667,3.766667,5.066667,2.766667,3.766667,5.066667,340997.906250,102315.929688,14198.433594,882.299988,307.700012,130.633331
2:41:31,1540855230,2018-10-29T23:20:30,2018-10-29T19:20:30,2.001,323.22,36.78,37.22,37.82,835.01,837.61,188.183334,6.90,0.9397,263,0,13.268,1.87650,4.21,52768,2.866667,4.100000,4.500000,2.866667,4.100000,4.500000,341567.500000,102491.234375,14226.066406,884.599976,308.100006,130.666672
2:42:01,1540855260,2018-10-29T23:21:00,2018-10-29T19:21:00,2.001,324.22,36.78,37.21,37.85,835.19,837.61,185.733337,7.00,0.9396,263,0,13.269,1.88038,4.21,52772,3.333333,5.100000,5.933333,3.333333,5.100000,5.933333,342295.312500,102706.734375,14256.166992,887.033325,309.466675,131.500000
2:42:31,1540855290,2018-10-29T23:21:30,2018-10-29T19:21:30,2.000,325.22,36.77,37.21,37.81,834.99,837.72,187.633331,7.03,0.9398,263,0,13.268,1.87728,4.21,52776,3.733333,5.300000,6.400000,3.733333,5.300000,6.400000,343042.187500,102928.101563,14287.133789,889.666687,311.399994,131.500000
2:43:01,1540855320,2018-10-29T23:22:00,2018-10-29T19:22:00,2.001,326.22,36.76,37.17,37.84,835.13,837.64,186.683334,6.86,0.9398,263,0,13.268,1.88193,4.21,52780,3.300000,5.733333,6.500000,3.300000,5.733333,6.500000,343717.093750,103135.531250,14330.200195,894.533325,312.566681,131.766663
2:43:31,1540855350,2018-10-29T23:22:30,2018-10-29T19:22:30,2.000,327.22,36.75,37.19,37.79,834.99,837.58,187.899994,6.73,0.9398,263,0,13.267,1.87908,4.21,52784,2.600000,4.533333,6.300000,2.600000,4.533333,6.300000,344322.093750,103314.929688,14364.099609,901.566650,315.366669,132.733337
2:44:01,1540855380,2018-10-29T23:23:00,2018-10-29T19:23:00,2.001,328.22,36.72,37.15,37.80,835.20,837.64,187.949997,6.83,0.9399,263,0,13.268,1.87986,4.21,52787,3.066667,4.500000,6.333333,3.066667,4.500000,6.333333,344986.312500,103512.570313,14397.633789,906.166687,318.000000,134.066666
2:44:31,1540855410,2018-10-29T23:23:30,2018-10-29T19:23:30,1.999,329.22,36.69,37.10,37.79,835.04,837.54,187.800003,6.84,0.9399,263,0,13.268,1.88038,4.21,52791,3.600000,4.700000,4.766667,3.600000,4.700000,4.766667,345690.906250,103721.335938,14427.400391,906.433350,318.100006,134.100006
2:45:01,1540855440,2018-10-29T23:24:00,2018-10-29T19:24:00,2.000,330.22,36.66,37.09,37.76,835.08,837.73,187.699997,6.85,0.9402,263,0,13.267,1.87934,4.21,52794,3.233333,4.833333,5.133333,3.233333,4.833333,5.133333,346349.593750,103925.000000,14460.366211,908.333313,319.299988,134.899994
2:45:31,1540855470,2018-10-29T23:24:30,2018-10-29T19:24:30,2.000,331.22,36.64,37.05,37.72,834.97,837.68,186.383331,6.91,0.9402,263,0,13.268,1.88089,4.21,52798,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,346979.000000,104119.734375,14493.799805,909.066650,319.766663,134.899994
2:46:01,1540855500,2018-10-29T23:25:00,2018-10-29T19:25:00,1.999,332.22,36.60,37.02,37.66,835.09,837.65,186.666672,6.87,0.9403,263,0,13.265,1.87753,4.21,52801,2.833333,3.500000,3.733333,2.833333,3.500000,3.733333,347566.906250,104300.101563,14516.900391,909.900024,320.000000,134.899994
2:46:31,1540855530,2018-10-29T23:25:30,2018-10-29T19:25:30,1.999,333.22,36.57,37.00,37.67,835.18,837.58,185.283340,6.80,0.9403,263,0,13.265,1.88063,4.21,52805,2.966667,4.600000,4.900000,2.966667,4.600000,4.900000,348202.312500,104493.765625,14553.833008,910.799988,320.633331,134.899994
2:47:01,1540855560,2018-10-29T23:26:00,2018-10-29T19:26:00,1.997,334.22,36.52,36.93,37.61,835.17,837.72,186.583328,6.82,0.9406,263,0,13.267,1.87908,4.21,52808,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,348880.906250,104701.468750,14592.900391,911.866638,320.633331,134.899994
2:47:31,1540855590,2018-10-29T23:26:30,2018-10-29T19:26:30,1.998,335.21,36.47,36.82,37.53,835.15,837.77,186.183334,6.76,0.9409,263,0,13.262,1.88063,4.15,52796,2.866667,4.833333,5.366667,2.866667,4.833333,5.366667,349525.687500,104901.468750,14626.333008,913.366638,321.700012,134.899994
2:48:01,1540855620,2018-10-29T23:27:00,2018-10-29T19:27:00,1.996,336.21,36.42,36.65,37.53,835.17,837.91,183.366669,6.83,0.9412,263,0,13.257,1.88244,4.15,52781,2.633333,4.066667,4.700000,2.633333,4.066667,4.700000,350165.812500,105088.234375,14652.566406,916.633362,322.366669,134.899994
2:48:31,1540855650,2018-10-29T23:27:30,2018-10-29T19:27:30,1.995,337.21,36.38,36.46,37.42,835.18,838.11,184.716660,6.96,0.9415,263,0,13.256,1.87908,4.15,52766,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,350872.906250,105306.203125,14680.299805,918.000000,322.433319,134.966660
2:49:01,1540855680,2018-10-29T23:28:00,2018-10-29T19:28:00,1.993,338.21,36.30,36.29,37.40,835.20,838.17,186.199997,6.99,0.9418,263,0,13.254,1.87676,4.14,52751,3.633333,5.433333,6.100000,3.633333,5.433333,6.100000,351601.593750,105520.000000,14725.700195,920.866638,323.233337,135.766663
2:49:31,1540855710,2018-10-29T23:28:30,2018-10-29T19:28:30,1.992,339.20,36.25,36.16,37.36,835.07,838.36,186.000000,6.93,0.9422,263,0,13.252,1.87521,4.15,52736,3.333333,4.633333,5.466667,3.333333,4.633333,5.466667,352264.906250,105714.968750,14762.533203,922.700012,324.100006,136.633331
2:50:01,1540855740,2018-10-29T23:29:00,2018-10-29T19:29:00,1.992,340.20,36.19,36.06,37.29,835.15,838.56,186.716660,7.04,0.9426,263,0,13.250,1.87779,4.15,52722,3.033333,4.666667,4.666667,3.033333,4.666667,4.666667,352933.093750,105922.734375,14784.966797,924.133362,324.100006,136.633331
2:50:31,1540855770,2018-10-29T23:29:30,2018-10-29T19:29:30,1.990,341.19,36.14,35.91,37.20,835.02,838.48,184.699997,6.96,0.9426,263,0,13.249,1.87753,4.15,52707,3.833333,5.600000,5.966667,3.833333,5.600000,5.966667,353632.906250,106129.234375,14827.799805,926.466675,324.200012,136.633331
2:51:01,1540855800,2018-10-29T23:30:00,2018-10-29T19:30:00,1.989,342.19,36.06,35.81,37.19,835.18,838.65,183.733337,6.81,0.9431,263,0,13.247,1.87882,4.14,52692,4.400000,7.566667,8.000000,4.400000,7.566667,8.000000,354440.812500,106380.835938,14888.366211,930.099976,324.966675,136.633331
2:51:31,1540855830,2018-10-29T23:30:30,2018-10-29T19:30:30,1.988,343.18,36.01,35.69,37.13,835.08,838.71,184.449997,6.81,0.9434,263,0,13.245,1.87728,4.14,52677,3.400000,5.400000,5.933333,3.400000,5.400000,5.933333,355155.593750,106593.335938,14921.900391,933.099976,325.633331,137.300003
2:52:01,1540855860,2018-10-29T23:31:00,2018-10-29T19:31:00,1.988,344.18,35.96,35.62,37.03,835.09,838.80,185.050003,6.85,0.9436,263,0,13.244,1.87831,4.14,52662,3.533333,5.666667,7.100000,3.533333,5.666667,7.100000,355907.406250,106815.898438,14955.633789,937.666687,326.633331,138.300003
2:52:31,1540855890,2018-10-29T23:31:30,2018-10-29T19:31:30,1.988,345.17,35.92,35.51,37.01,835.19,838.90,185.550003,7.11,0.9438,262,0,13.244,1.87598,4.14,52647,3.000000,5.100000,5.366667,3.000000,5.100000,5.366667,356551.906250,107018.265625,14989.633789,941.033325,326.633331,138.300003
2:53:01,1540855920,2018-10-29T23:32:00,2018-10-29T19:32:00,1.990,346.17,35.85,35.46,36.94,835.18,838.81,186.083328,6.85,0.9440,262,0,13.263,1.87934,4.14,52632,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,357241.093750,107224.664063,15021.266602,943.200012,326.633331,138.300003
2:53:31,1540855950,2018-10-29T23:32:30,2018-10-29T19:32:30,1.990,347.16,35.82,35.38,36.90,835.21,839.02,185.516663,6.79,0.9443,262,0,13.263,1.88089,4.14,52617,3.566667,4.433333,5.766667,3.566667,4.433333,5.766667,357917.500000,107433.398438,15050.200195,947.099976,328.666656,138.300003
2:54:01,1540855980,2018-10-29T23:33:00,2018-10-29T19:33:00,1.989,348.15,35.78,35.29,36.85,835.20,838.97,186.816666,6.81,0.9444,262,0,13.263,1.87986,4.13,52602,4.066667,5.566667,6.766667,4.066667,5.566667,6.766667,358657.187500,107660.796875,15090.733398,951.233337,330.666656,138.300003
2:54:31,1540856010,2018-10-29T23:33:30,2018-10-29T19:33:30,1.988,349.15,35.73,35.24,36.79,835.19,839.03,185.449997,6.93,0.9446,262,0,13.262,1.88012,4.13,52587,3.066667,4.833333,5.066667,3.066667,4.833333,5.066667,359380.000000,107879.031250,15128.299805,952.900024,331.200012,138.366669
2:55:01,1540856040,2018-10-29T23:34:00,2018-10-29T19:34:00,1.988,350.14,35.69,35.16,36.76,835.19,839.19,185.966660,6.99,0.9449,262,0,13.260,1.88089,4.14,52572,3.666667,5.200000,6.933333,3.666667,5.200000,6.933333,360085.500000,108101.867188,15168.933594,956.733337,333.500000,140.033340
2:55:31,1540856070,2018-10-29T23:34:30,2018-10-29T19:34:30,1.988,351.14,35.64,35.09,36.72,835.12,839.12,186.666672,7.00,0.9449,262,0,13.259,1.88193,4.14,52557,3.833333,5.066667,5.933333,3.833333,5.066667,5.933333,360824.093750,108323.164063,15206.700195,959.633362,334.366669,140.899994
2:56:01,1540856100,2018-10-29T23:35:00,2018-10-29T19:35:00,1.987,352.13,35.59,35.02,36.69,835.25,839.13,187.883331,7.08,0.9451,261,0,13.259,1.87805,4.13,52542,3.900000,6.533333,6.866667,3.900000,6.533333,6.866667,361608.187500,108566.570313,15246.933594,964.766663,335.200012,140.899994
2:56:31,1540856130,2018-10-29T23:35:30,2018-10-29T19:35:30,1.991,353.13,35.55,34.95,36.63,835.15,839.26,185.933334,7.05,0.9454,261,0,13.282,1.87986,4.13,52527,3.600000,5.600000,5.633333,3.600000,5.600000,5.633333,362342.593750,108793.398438,15278.599609,968.066650,335.233337,140.899994
2:57:01,1540856160,2018-10-29T23:36:00,2018-10-29T19:36:00,1.990,354.12,35.49,34.89,36.58,835.19,839.19,186.949997,7.01,0.9455,260,0,13.281,1.87960,4.13,52512,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,363058.312500,109006.601563,15308.033203,969.233337,335.233337,140.899994
2:57:31,1540856190,2018-10-29T23:36:30,2018-10-29T19:36:30,1.994,355.12,35.45,34.86,36.53,835.23,839.25,186.933334,6.99,0.9457,260,0,13.303,1.88814,4.13,52497,4.100000,5.933333,6.466667,4.100000,5.933333,6.466667,363820.093750,109235.296875,15352.400391,970.066650,336.066681,141.733337
2:58:01,1540856220,2018-10-29T23:37:00,2018-10-29T19:37:00,1.993,356.11,35.38,34.78,36.47,835.08,839.15,185.666672,6.79,0.9458,260,0,13.301,1.89125,4.13,52482,2.733333,4.266667,5.033333,2.733333,4.266667,5.033333,364428.093750,109421.101563,15385.333008,971.066650,337.000000,142.166672
2:58:31,1540856250,2018-10-29T23:37:30,2018-10-29T19:37:30,1.991,357.11,35.32,34.69,36.40,835.18,839.26,186.666672,6.72,0.9462,260,0,13.299,1.88348,4.12,52467,3.133333,5.266667,6.866667,3.133333,5.266667,6.866667,365151.906250,109629.796875,15432.500000,974.233337,339.399994,142.600006
2:59:01,1540856280,2018-10-29T23:38:00,2018-10-29T19:38:00,1.991,358.11,35.27,34.63,36.37,835.16,839.30,184.583328,6.85,0.9463,260,0,13.299,1.88115,4.13,52452,3.100000,4.500000,4.666667,3.100000,4.500000,4.666667,365838.593750,109839.734375,15463.033203,975.666687,339.566681,142.600006
2:59:31,1540856310,2018-10-29T23:38:30,2018-10-29T19:38:30,1.991,359.10,35.22,34.54,36.31,835.24,839.38,185.500000,6.87,0.9466,260,0,13.299,1.88607,4.13,52437,3.166667,4.800000,5.433333,3.166667,4.800000,5.433333,366491.687500,110037.570313,15496.833008,978.200012,340.399994,143.433334
3:00:01,1540856340,2018-10-29T23:39:00,2018-10-29T19:39:00,1.991,360.10,35.15,34.45,36.24,835.25,839.36,185.466660,6.87,0.9468,260,0,13.298,1.88270,4.13,52422,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,367221.093750,110253.968750,15531.666992,978.966675,340.399994,143.433334
3:00:31,1540856370,2018-10-29T23:39:30,2018-10-29T19:39:30,1.989,361.09,35.09,34.36,36.17,835.27,839.48,186.266663,6.88,0.9471,259,0,13.296,1.88296,4.13,52407,2.800000,3.966667,4.300000,2.800000,3.966667,4.300000,367885.187500,110458.000000,15558.566406,980.033325,340.399994,143.433334
3:01:01,1540856400,2018-10-29T23:40:00,2018-10-29T19:40:00,1.992,362.09,35.02,34.25,36.08,835.20,839.48,187.449997,7.05,0.9473,259,0,13.318,1.88970,4.12,52392,3.733333,4.433333,4.833333,3.733333,4.433333,4.833333,368587.312500,110668.234375,15584.299805,982.233337,340.399994,143.433334
3:01:31,1540856430,2018-10-29T23:40:30,2018-10-29T19:40:30,1.992,363.08,34.96,34.17,36.04,835.11,839.57,186.949997,7.06,0.9476,259,0,13.318,1.88892,4.12,52377,3.233333,4.800000,5.500000,3.233333,4.800000,5.500000,369244.593750,110868.703125,15618.333008,986.733337,340.866669,143.433334
3:02:01,1540856460,2018-10-29T23:41:00,2018-10-29T19:41:00,1.991,364.08,34.90,34.09,35.94,835.24,839.55,187.199997,7.14,0.9477,259,0,13.318,1.88348,4.12,52362,3.866667,5.433333,6.466667,3.866667,5.433333,6.466667,369998.906250,111099.929688,15646.133789,991.200012,342.133331,143.433334
3:02:31,1540856490,2018-10-29T23:41:30,2018-10-29T19:41:30,1.991,365.07,34.82,33.96,35.88,835.26,839.58,186.933334,7.24,0.9480,259,0,13.315,1.88426,4.12,52347,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,370646.812500,111300.101563,15677.099609,993.700012,342.133331,143.433334
3:03:01,1540856520,2018-10-29T23:42:00,2018-10-29T19:42:00,1.989,366.07,34.75,33.88,35.83,835.25,839.73,186.399994,7.31,0.9484,258,0,13.314,1.88348,4.12,52331,2.900000,4.800000,5.033333,2.900000,4.800000,5.033333,371302.906250,111503.031250,15710.799805,996.166687,342.366669,143.666672
3:03:31,1540856550,2018-10-29T23:42:30,2018-10-29T19:42:30,1.992,367.06,34.67,33.76,35.74,835.33,839.89,185.033340,7.38,0.9488,258,0,13.335,1.89125,4.11,52316,3.900000,6.033333,7.200000,3.900000,6.033333,7.200000,372032.812500,111728.867188,15761.933594,999.799988,343.600006,144.899994
3:04:01,1540856580,2018-10-29T23:43:00,2018-10-29T19:43:00,1.992,368.06,34.62,33.70,35.69,835.34,839.87,186.916672,7.56,0.9489,258,0,13.332,1.88918,4.12,52302,3.800000,5.966667,6.566667,3.800000,5.966667,6.566667,372842.906250,111968.429688,15795.333008,1004.700012,344.366669,145.100006
3:04:31,1540856610,2018-10-29T23:43:30,2018-10-29T19:43:30,1.990,369.06,34.55,33.60,35.65,835.25,839.85,187.050003,7.56,0.9491,258,0,13.332,1.88996,4.12,52286,3.666667,4.500000,4.666667,3.666667,4.500000,4.666667,373561.000000,112179.968750,15813.500000,1005.833313,344.633331,145.100006
3:05:01,1540856640,2018-10-29T23:44:00,2018-10-29T19:44:00,1.989,370.05,34.47,33.44,35.57,835.19,839.92,186.816666,7.48,0.9494,258,0,13.331,1.89125,4.12,52271,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,374233.906250,112382.734375,15837.166992,1006.133362,344.633331,145.100006
3:05:31,1540856670,2018-10-29T23:44:30,2018-10-29T19:44:30,1.988,371.04,34.41,33.40,35.45,835.29,839.89,186.516663,7.79,0.9495,257,0,13.330,1.88710,4.12,52256,3.233333,5.166667,5.500000,3.233333,5.166667,5.500000,375008.406250,112609.703125,15880.099609,1007.066650,345.233337,145.100006
3:06:01,1540856700,2018-10-29T23:45:00,2018-10-29T19:45:00,1.992,372.04,34.32,33.29,35.44,835.19,839.93,188.466660,7.84,0.9498,257,0,13.352,1.88996,4.11,52241,4.100000,5.300000,5.400000,4.100000,5.300000,5.400000,375738.906250,112827.203125,15922.400391,1007.966675,345.533325,145.100006
3:06:31,1540856730,2018-10-29T23:45:30,2018-10-29T19:45:30,1.992,373.04,34.26,33.20,35.34,835.30,840.02,186.166672,7.80,0.9501,257,0,13.350,1.89437,4.12,52226,3.733333,6.200000,7.733333,3.733333,6.200000,7.733333,376491.187500,113061.867188,15966.666992,1015.066650,348.466675,145.966660
3:07:01,1540856760,2018-10-29T23:46:00,2018-10-29T19:46:00,1.989,374.03,34.20,33.11,35.28,835.35,840.16,186.183334,8.00,0.9504,257,0,13.350,1.89125,4.12,52211,3.266667,4.833333,5.466667,3.266667,4.833333,5.466667,377134.593750,113260.265625,15997.533203,1016.433350,349.266663,145.966660
3:07:31,1540856790,2018-10-29T23:46:30,2018-10-29T19:46:30,1.989,375.02,34.11,33.00,35.21,835.31,840.03,185.916672,7.78,0.9506,256,0,13.350,1.88788,4.11,52196,3.333333,4.966667,5.333333,3.333333,4.966667,5.333333,377828.500000,113470.000000,16027.700195,1017.433350,349.799988,145.966660
3:08:01,1540856820,2018-10-29T23:47:00,2018-10-29T19:47:00,1.993,376.02,34.04,32.92,35.13,835.22,840.12,187.916672,7.70,0.9510,256,0,13.371,1.89489,4.11,52180,3.766667,5.466667,6.200000,3.766667,5.466667,6.200000,378563.812500,113692.500000,16066.833008,1019.166687,350.633331,146.800003
3:08:31,1540856850,2018-10-29T23:47:30,2018-10-29T19:47:30,1.991,377.02,33.97,32.79,35.07,835.43,840.10,188.350006,7.67,0.9512,256,0,13.370,1.89333,4.11,52166,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,379171.093750,113872.703125,16089.299805,1019.966675,350.633331,146.800003
3:09:01,1540856880,2018-10-29T23:48:00,2018-10-29T19:48:00,1.991,378.01,33.90,32.74,34.97,835.37,840.21,186.983337,7.59,0.9516,256,0,13.367,1.89177,4.11,52150,3.700000,5.033333,5.033333,3.700000,5.033333,5.033333,379843.406250,114079.468750,16124.500000,1020.799988,350.633331,146.800003
3:09:31,1540856910,2018-10-29T23:48:30,2018-10-29T19:48:30,1.989,379.01,33.84,32.65,34.87,835.35,840.17,186.216660,7.52,0.9517,255,0,13.367,1.89333,4.11,52135,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,380490.312500,114277.500000,16163.033203,1021.466675,350.633331,146.800003
3:10:01,1540856940,2018-10-29T23:49:00,2018-10-29T19:49:00,1.993,380.00,33.76,32.58,34.87,835.32,840.23,187.733337,7.53,0.9520,255,0,13.390,1.89697,4.10,52120,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,381127.593750,114478.664063,16207.933594,1024.566650,350.633331,146.800003
3:10:31,1540856970,2018-10-29T23:49:30,2018-10-29T19:49:30,1.991,381.00,33.70,32.48,34.79,835.33,840.34,186.699997,7.61,0.9523,255,0,13.389,1.90087,4.10,52105,3.300000,5.800000,5.800000,3.300000,5.800000,5.800000,381880.500000,114717.929688,16249.366211,1027.633301,350.633331,146.800003
3:11:01,1540857000,2018-10-29T23:50:00,2018-10-29T19:50:00,1.991,381.99,33.62,32.42,34.65,835.35,840.43,186.449997,7.75,0.9527,255,0,13.387,1.90009,4.11,52090,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,382479.312500,114900.570313,16277.233398,1028.733276,350.633331,146.800003
3:11:31,1540857030,2018-10-29T23:50:30,2018-10-29T19:50:30,1.990,382.99,33.56,32.30,34.59,835.26,840.33,185.199997,7.73,0.9527,255,0,13.386,1.89905,4.11,52075,3.966667,5.366667,6.300000,3.966667,5.366667,6.300000,383277.500000,115138.570313,16309.166992,1031.800049,352.266663,146.800003
3:12:01,1540857060,2018-10-29T23:51:00,2018-10-29T19:51:00,1.989,383.98,33.48,32.23,34.51,835.34,840.39,187.350006,7.77,0.9531,254,0,13.386,1.89489,4.11,52059,4.300000,5.933333,6.066667,4.300000,5.933333,6.066667,384084.187500,115379.531250,16342.833008,1033.533325,352.866669,146.800003
3:12:31,1540857090,2018-10-29T23:51:30,2018-10-29T19:51:30,1.993,384.98,33.41,32.17,34.47,835.30,840.37,188.699997,7.74,0.9533,254,0,13.407,1.89853,4.10,52044,4.166667,6.166667,6.533333,4.166667,6.166667,6.533333,384892.906250,115618.796875,16390.867188,1036.133301,353.266663,146.800003
3:13:01,1540857120,2018-10-29T23:52:00,2018-10-29T19:52:00,1.992,385.98,33.34,32.07,34.44,835.20,840.30,186.050003,7.78,0.9534,254,0,13.405,1.89723,4.10,52029,3.500000,5.700000,5.700000,3.500000,5.700000,5.700000,385569.187500,115830.070313,16423.699219,1041.333374,353.266663,146.800003
3:13:31,1540857150,2018-10-29T23:52:30,2018-10-29T19:52:30,1.991,386.97,33.28,31.97,34.38,835.33,840.41,187.383331,7.24,0.9538,254,0,13.405,1.90035,4.11,52014,4.100000,5.466667,5.733333,4.100000,5.466667,5.733333,386304.093750,116060.132813,16457.466797,1042.633301,353.466675,146.800003
3:14:01,1540857180,2018-10-29T23:53:00,2018-10-29T19:53:00,1.990,387.97,33.23,31.90,34.31,835.23,840.48,185.333328,7.79,0.9540,254,0,13.404,1.89775,4.10,51999,3.766667,5.666667,6.000000,3.766667,5.666667,6.000000,387063.906250,116288.601563,16488.966797,1044.466675,354.133331,146.800003
3:14:31,1540857210,2018-10-29T23:53:30,2018-10-29T19:53:30,1.989,388.96,33.16,31.81,34.25,835.29,840.61,186.833328,7.89,0.9543,253,0,13.401,1.89671,4.10,51983,3.000000,5.000000,5.900000,3.000000,5.000000,5.900000,387793.593750,116508.898438,16519.433594,1047.166626,354.899994,147.566666
3:15:01,1540857240,2018-10-29T23:54:00,2018-10-29T19:54:00,1.993,389.96,33.11,31.73,34.14,835.41,840.41,188.649994,7.97,0.9542,253,0,13.424,1.90139,4.10,51969,3.000000,5.433333,7.833333,3.000000,5.433333,7.833333,388477.406250,116714.664063,16572.033203,1052.633301,358.333344,149.300003
3:15:31,1540857270,2018-10-29T23:54:30,2018-10-29T19:54:30,1.992,390.95,33.05,31.66,34.11,835.40,840.68,187.416672,8.01,0.9547,253,0,13.423,1.89957,4.10,51953,3.066667,4.533333,4.600000,3.066667,4.533333,4.600000,389111.593750,116908.031250,16596.433594,1054.066650,358.399994,149.366669
3:16:01,1540857300,2018-10-29T23:55:00,2018-10-29T19:55:00,1.991,391.95,32.99,31.61,34.04,835.27,840.61,188.466660,8.09,0.9548,253,0,13.423,1.90269,4.10,51938,3.866667,5.133333,5.366667,3.866667,5.133333,5.366667,389794.687500,117123.867188,16627.267578,1056.300049,359.100006,150.066666
3:16:31,1540857330,2018-10-29T23:55:30,2018-10-29T19:55:30,1.992,392.95,32.93,31.51,33.99,835.40,840.64,186.233337,8.13,0.9550,253,0,13.422,1.90217,4.10,51923,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,390413.593750,117311.203125,16648.699219,1058.166626,359.266663,150.233337
3:17:01,1540857360,2018-10-29T23:56:00,2018-10-29T19:56:00,1.989,393.94,32.86,31.44,33.91,835.34,840.57,187.100006,7.90,0.9552,252,0,13.422,1.89671,4.10,51908,2.966667,3.733333,4.433333,2.966667,3.733333,4.433333,391024.187500,117490.632813,16676.132813,1059.733276,360.133331,150.233337
3:17:31,1540857390,2018-10-29T23:56:30,2018-10-29T19:56:30,1.992,394.94,32.81,31.37,33.88,835.38,840.68,189.083328,7.97,0.9555,252,0,13.445,1.90243,4.10,51892,3.100000,5.166667,5.433333,3.100000,5.166667,5.433333,391669.687500,117693.796875,16714.433594,1061.133301,360.566681,150.233337
3:18:01,1540857420,2018-10-29T23:57:00,2018-10-29T19:57:00,1.992,395.93,32.75,31.56,33.80,835.42,840.37,186.850006,8.00,0.9553,252,0,13.452,1.90791,4.21,51912,3.700000,5.966667,6.366667,3.700000,5.966667,6.366667,392388.187500,117915.601563,16758.132813,1064.033325,361.000000,150.233337
3:18:31,1540857450,2018-10-29T23:57:30,2018-10-29T19:57:30,1.994,396.93,32.71,31.83,33.76,835.30,839.97,188.899994,8.16,0.9550,252,0,13.456,1.90504,4.21,51932,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,392965.687500,118085.734375,16776.433594,1064.766724,361.000000,150.233337
3:19:01,1540857480,2018-10-29T23:58:00,2018-10-29T19:58:00,1.996,397.93,32.68,32.05,33.69,835.39,839.57,187.550003,8.26,0.9546,252,0,13.461,1.90634,4.21,51951,3.000000,4.033333,4.533333,3.000000,4.033333,4.533333,393588.187500,118276.703125,16802.300781,1066.199951,361.666656,150.733337
3:19:31,1540857510,2018-10-29T23:58:30,2018-10-29T19:58:30,1.996,398.93,32.66,32.29,33.71,835.45,839.36,187.033340,8.29,0.9544,252,0,13.464,1.90713,4.21,51969,2.933333,4.466667,5.833333,2.933333,4.466667,5.833333,394248.406250,118474.867188,16838.099609,1070.166626,363.833344,151.100006
3:20:01,1540857540,2018-10-29T23:59:00,2018-10-29T19:59:00,1.997,399.92,32.64,32.37,33.70,835.42,839.15,189.399994,8.29,0.9542,252,0,13.465,1.90400,4.21,51987,3.766667,6.466667,7.133333,3.766667,6.466667,7.133333,395015.500000,118702.867188,16884.466797,1076.333374,365.233337,151.100006
3:20:31,1540857570,2018-10-29T23:59:30,2018-10-29T19:59:30,1.998,400.92,32.62,32.48,33.65,835.49,838.89,188.466660,8.27,0.9540,252,0,13.465,1.90634,4.21,52005,3.300000,4.966667,5.100000,3.300000,4.966667,5.100000,395740.093750,118922.296875,16914.732422,1077.400024,365.366669,151.100006
3:21:01,1540857600,2018-10-30T00:00:00,2018-10-29T20:00:00,1.998,401.92,32.60,32.55,33.61,835.52,838.76,188.649994,8.30,0.9539,252,0,13.466,1.90739,4.21,52023,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,396452.000000,119137.500000,16948.066406,1079.933350,365.366669,151.100006
3:21:31,1540857630,2018-10-30T00:00:30,2018-10-29T20:00:30,1.999,402.92,32.58,32.64,33.60,835.69,838.81,187.316666,8.23,0.9541,252,0,13.467,1.90739,4.21,52040,3.666667,5.266667,6.033333,3.666667,5.266667,6.033333,397179.312500,119356.265625,16983.199219,1083.533325,366.799988,151.100006
3:22:01,1540857660,2018-10-30T00:01:00,2018-10-29T20:01:00,1.999,403.92,32.55,32.69,33.58,835.53,838.55,188.250000,8.10,0.9539,252,0,13.468,1.90426,4.21,52057,3.100000,5.200000,6.266667,3.100000,5.200000,6.266667,397907.687500,119571.203125,17021.699219,1085.066650,368.333344,151.833328
3:22:31,1540857690,2018-10-30T00:01:30,2018-10-29T20:01:30,1.999,404.92,32.52,32.71,33.56,835.54,838.42,184.966660,7.97,0.9539,252,0,13.467,1.90687,4.21,52073,3.166667,4.400000,5.300000,3.166667,4.400000,5.300000,398551.000000,119765.398438,17053.900391,1086.300049,369.566681,151.966660
3:23:01,1540857720,2018-10-30T00:02:00,2018-10-29T20:02:00,1.999,405.92,32.49,32.70,33.53,835.50,838.40,188.399994,8.06,0.9539,252,0,13.467,1.90530,4.21,52090,3.166667,4.466667,5.666667,3.166667,4.466667,5.666667,399176.500000,119959.898438,17085.966797,1089.366699,371.100006,151.966660
3:23:31,1540857750,2018-10-30T00:02:30,2018-10-29T20:02:30,1.998,406.92,32.46,32.74,33.52,835.61,838.53,188.333328,8.13,0.9541,252,0,13.468,1.90765,4.21,52105,3.366667,5.733333,6.466667,3.366667,5.733333,6.466667,399858.593750,120171.765625,17133.300781,1092.433350,372.266663,151.966660
3:24:01,1540857780,2018-10-30T00:03:00,2018-10-29T20:03:00,1.999,407.92,32.43,32.69,33.46,835.54,838.43,187.216660,8.12,0.9541,252,0,13.468,1.90530,4.21,52121,3.700000,5.366667,6.800000,3.700000,5.366667,6.800000,400572.812500,120393.398438,17171.066406,1096.533325,375.299988,151.966660
3:24:31,1540857810,2018-10-30T00:03:30,2018-10-29T20:03:30,1.999,408.92,32.41,32.67,33.45,835.60,838.48,186.833328,8.20,0.9542,252,0,13.467,1.90974,4.21,52137,3.066667,4.233333,4.400000,3.066667,4.233333,4.400000,401218.000000,120585.031250,17194.367188,1098.533325,376.066681,151.966660
3:25:01,1540857840,2018-10-30T00:04:00,2018-10-29T20:04:00,1.998,409.92,32.37,32.68,33.40,835.64,838.60,186.533340,8.15,0.9545,252,0,13.466,1.90504,4.21,52152,4.000000,5.066667,5.433333,4.000000,5.066667,5.433333,401909.093750,120795.664063,17224.500000,1100.966675,376.566681,151.966660
3:25:31,1540857870,2018-10-30T00:04:30,2018-10-29T20:04:30,1.998,410.92,32.33,32.62,33.38,835.59,838.44,187.783340,8.14,0.9545,252,0,13.466,1.90504,4.21,52166,3.266667,5.433333,5.566667,3.266667,5.433333,5.566667,402610.500000,121014.132813,17263.833984,1102.066650,376.899994,152.000000
3:26:01,1540857900,2018-10-30T00:05:00,2018-10-29T20:05:00,1.997,411.91,32.30,32.61,33.34,835.68,838.49,186.533340,8.10,0.9546,252,0,13.465,1.90504,4.21,52181,3.400000,5.133333,6.300000,3.400000,5.133333,6.300000,403350.687500,121229.070313,17299.199219,1106.666626,378.833344,152.833328
3:26:31,1540857930,2018-10-30T00:05:30,2018-10-29T20:05:30,1.996,412.91,32.27,32.58,33.33,835.58,838.40,186.783340,8.07,0.9546,252,0,13.464,1.90608,4.21,52196,2.500000,3.466667,4.266667,2.500000,3.466667,4.266667,404019.312500,121427.234375,17323.933594,1108.333374,380.500000,152.833328
3:27:01,1540857960,2018-10-30T00:06:00,2018-10-29T20:06:00,1.996,413.91,32.24,32.50,33.31,835.59,838.50,184.649994,8.13,0.9548,252,0,13.466,1.90713,4.21,52210,3.633333,5.433333,6.366667,3.633333,5.433333,6.366667,404757.312500,121651.796875,17365.732422,1110.333374,381.799988,152.933334
3:27:31,1540857990,2018-10-30T00:06:30,2018-10-29T20:06:30,1.996,414.91,32.19,32.47,33.24,835.52,838.51,187.166672,8.28,0.9550,252,0,13.465,1.90426,4.21,52223,4.066667,6.533333,7.133333,4.066667,6.533333,7.133333,405520.187500,121885.164063,17406.933594,1112.500000,382.566681,153.699997
3:28:01,1540858020,2018-10-30T00:07:00,2018-10-29T20:07:00,1.994,415.91,32.16,32.42,33.22,835.67,838.67,185.333328,8.12,0.9553,252,0,13.465,1.90921,4.21,52237,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,406094.500000,122060.500000,17427.199219,1113.599976,382.566681,153.699997
3:28:31,1540858050,2018-10-30T00:07:30,2018-10-29T20:07:30,1.994,416.90,32.11,32.41,33.15,835.65,838.57,187.000000,8.16,0.9553,252,0,13.464,1.90243,4.21,52251,3.000000,4.666667,4.833333,3.000000,4.666667,4.833333,406699.000000,122250.296875,17454.966797,1115.599976,382.733337,153.699997
3:29:01,1540858080,2018-10-30T00:08:00,2018-10-29T20:08:00,1.995,417.90,32.09,32.34,33.13,835.80,838.63,186.316666,9.35,0.9552,252,0,13.463,1.90817,4.21,52264,3.966667,5.566667,6.000000,3.966667,5.566667,6.000000,407489.312500,122493.398438,17487.500000,1117.266724,383.433319,153.699997
3:29:31,1540858110,2018-10-30T00:08:30,2018-10-29T20:08:30,1.994,418.90,32.04,32.28,33.12,835.76,838.63,184.550003,10.18,0.9552,252,0,13.462,1.90556,4.21,52277,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,408290.812500,122730.703125,17516.566406,1118.666626,383.433319,153.699997
3:30:01,1540858140,2018-10-30T00:09:00,2018-10-29T20:09:00,1.993,419.89,31.99,32.20,33.08,835.80,838.69,185.466660,10.04,0.9554,252,0,13.462,1.90608,4.21,52290,4.133333,5.500000,6.700000,4.133333,5.500000,6.700000,409123.500000,122979.500000,17549.800781,1121.433350,384.100006,154.366669
3:30:31,1540858170,2018-10-30T00:09:30,2018-10-29T20:09:30,1.994,420.89,31.94,32.21,33.02,835.73,838.67,185.600006,10.87,0.9554,252,0,13.461,1.90426,4.21,52302,3.666667,5.433333,6.633333,3.666667,5.433333,6.633333,409863.500000,123195.531250,17587.267578,1124.733276,385.633331,155.199997
3:31:01,1540858200,2018-10-30T00:10:00,2018-10-29T20:10:00,1.992,421.89,31.88,32.15,32.97,835.69,838.75,187.949997,9.51,0.9560,252,0,13.460,1.89879,4.21,52315,3.966667,6.100000,6.333333,3.966667,6.100000,6.333333,410663.000000,123434.500000,17631.066406,1128.033325,386.000000,155.433334
3:31:31,1540858230,2018-10-30T00:10:30,2018-10-29T20:10:30,1.990,422.88,31.80,32.06,32.92,835.77,838.76,187.949997,10.12,0.9561,252,0,13.458,1.90660,4.21,52327,4.100000,7.500000,7.866667,4.100000,7.500000,7.866667,411478.593750,123680.929688,17678.800781,1137.566650,386.466675,155.899994
3:32:01,1540858260,2018-10-30T00:11:00,2018-10-29T20:11:00,1.990,423.88,31.74,32.01,32.85,835.89,838.72,186.116669,10.08,0.9563,252,0,13.458,1.90791,4.21,52339,3.700000,5.500000,5.966667,3.700000,5.500000,5.966667,412202.500000,123891.367188,17720.599609,1141.066650,387.033325,156.300003
3:32:31,1540858290,2018-10-30T00:11:30,2018-10-29T20:11:30,1.989,424.87,31.69,31.96,32.76,835.82,838.62,185.633331,10.90,0.9562,252,0,13.457,1.90321,4.21,52350,3.866667,5.866667,6.433333,3.866667,5.866667,6.433333,412977.500000,124124.968750,17766.500000,1143.800049,387.733337,156.300003
3:33:01,1540858320,2018-10-30T00:12:00,2018-10-29T20:12:00,1.988,425.86,31.60,31.89,32.69,835.73,838.76,189.416672,10.50,0.9567,251,0,13.457,1.89983,4.21,52362,4.000000,6.933333,7.533333,4.000000,6.933333,7.533333,413736.187500,124360.164063,17818.267578,1147.633301,388.733337,156.300003
3:33:31,1540858350,2018-10-30T00:12:30,2018-10-29T20:12:30,1.991,426.86,31.51,31.86,32.58,835.76,838.58,188.733337,10.07,0.9569,251,0,13.479,1.90348,4.21,52373,3.533333,7.166667,7.833333,3.533333,7.166667,7.833333,414598.000000,124621.101563,17873.367188,1153.733276,390.100006,156.966660
3:34:01,1540858380,2018-10-30T00:13:00,2018-10-29T20:13:00,1.989,427.85,31.45,31.74,32.54,835.80,838.67,183.350006,11.07,0.9570,251,0,13.478,1.91026,4.21,52384,3.833333,5.300000,5.366667,3.833333,5.300000,5.366667,415321.812500,124836.101563,17907.599609,1155.133301,390.299988,157.166672
3:34:31,1540858410,2018-10-30T00:13:30,2018-10-29T20:13:30,1.989,428.85,31.35,31.69,32.48,835.72,838.57,186.633331,10.34,0.9573,250,0,13.476,1.90348,4.21,52395,4.066667,5.900000,6.733333,4.066667,5.900000,6.733333,416131.093750,125078.531250,17943.767578,1158.166626,391.133331,158.000000
3:35:01,1540858440,2018-10-30T00:14:00,2018-10-29T20:14:00,1.994,429.85,31.27,31.61,32.43,835.79,838.66,184.033340,10.09,0.9577,250,0,13.498,1.91339,4.21,52406,4.933333,6.166667,6.633333,4.933333,6.166667,6.633333,416971.593750,125337.031250,17990.900391,1159.033325,391.799988,158.266663
3:35:31,1540858470,2018-10-30T00:14:30,2018-10-29T20:14:30,1.990,430.84,31.19,31.53,32.33,835.76,838.56,188.433334,10.03,0.9579,250,0,13.499,1.91078,4.21,52416,4.500000,5.633333,6.933333,4.500000,5.633333,6.933333,417784.312500,125589.000000,18034.599609,1161.199951,393.966675,158.933334
3:36:01,1540858500,2018-10-30T00:15:00,2018-10-29T20:15:00,1.990,431.84,31.12,31.49,32.26,835.75,838.60,185.716660,10.57,0.9581,250,0,13.498,1.90713,4.21,52426,4.700000,6.300000,6.866667,4.700000,6.300000,6.866667,418632.687500,125847.234375,18079.132813,1162.666626,395.133331,158.933334
3:36:31,1540858530,2018-10-30T00:15:30,2018-10-29T20:15:30,1.990,432.83,31.06,31.37,32.17,835.80,838.63,187.566666,11.20,0.9582,250,0,13.497,1.90139,4.21,52436,3.833333,5.466667,5.633333,3.833333,5.466667,5.633333,419372.406250,126074.429688,18120.699219,1164.366699,395.566681,158.933334
3:37:01,1540858560,2018-10-30T00:16:00,2018-10-29T20:16:00,1.989,433.83,30.98,31.32,32.12,835.85,838.56,185.449997,10.60,0.9585,250,0,13.496,1.90974,4.21,52446,4.133333,5.600000,6.700000,4.133333,5.600000,6.700000,420190.093750,126323.335938,18156.666016,1166.333374,396.966675,159.433334
3:37:31,1540858590,2018-10-30T00:16:30,2018-10-29T20:16:30,1.987,434.82,30.89,31.23,32.03,835.96,838.73,188.933334,10.19,0.9590,249,0,13.494,1.90087,4.21,52456,4.333333,6.066667,7.466667,4.333333,6.066667,7.466667,420998.093750,126568.703125,18195.367188,1172.300049,398.933319,159.800003
3:38:01,1540858620,2018-10-30T00:17:00,2018-10-29T20:17:00,1.991,435.81,30.81,31.13,31.99,835.81,838.74,185.183334,10.30,0.9593,249,0,13.517,1.91183,4.21,52466,3.233333,5.800000,6.233333,3.233333,5.800000,6.233333,421736.093750,126789.398438,18242.933594,1175.833374,399.399994,160.266663
3:38:31,1540858650,2018-10-30T00:17:30,2018-10-29T20:17:30,1.990,436.81,30.75,31.05,31.89,835.88,838.83,186.016663,10.29,0.9596,249,0,13.517,1.91052,4.21,52475,4.100000,6.433333,7.500000,4.100000,6.433333,7.500000,422522.406250,127037.929688,18289.867188,1179.633301,400.633331,161.500000
3:39:01,1540858680,2018-10-30T00:18:00,2018-10-29T20:18:00,1.989,437.80,30.68,31.00,31.83,835.96,838.73,188.466660,10.16,0.9597,248,0,13.514,1.90504,4.21,52485,3.800000,5.700000,6.033333,3.800000,5.700000,6.033333,423242.093750,127262.335938,18330.732422,1183.833374,401.399994,161.500000
3:39:31,1540858710,2018-10-30T00:18:30,2018-10-29T20:18:30,1.992,438.80,30.61,30.94,31.75,835.89,838.79,187.366669,10.29,0.9600,248,0,13.537,1.91157,4.21,52494,3.666667,6.133333,6.900000,3.666667,6.133333,6.900000,424054.312500,127502.531250,18363.966797,1189.433350,402.233337,162.333328
3:40:01,1540858740,2018-10-30T00:19:00,2018-10-29T20:19:00,1.992,439.80,30.55,30.83,31.68,835.99,838.77,187.316666,10.17,0.9602,248,0,13.537,1.91261,4.21,52502,5.133333,7.500000,7.500000,5.133333,7.500000,7.500000,424968.500000,127785.031250,18407.199219,1191.633301,402.233337,162.333328
3:40:31,1540858770,2018-10-30T00:19:30,2018-10-29T20:19:30,1.990,440.79,30.48,30.76,31.65,836.01,838.83,189.516663,10.14,0.9605,247,0,13.537,1.90817,4.21,52511,3.933333,6.133333,7.200000,3.933333,6.133333,7.200000,425745.312500,128019.929688,18449.933594,1195.699951,403.899994,163.166672
3:41:01,1540858800,2018-10-30T00:20:00,2018-10-29T20:20:00,1.994,441.79,30.41,30.74,31.59,836.06,838.79,187.149994,10.20,0.9607,247,0,13.560,1.91549,4.21,52520,3.066667,4.266667,4.733333,3.066667,4.266667,4.733333,426368.312500,128202.734375,18478.533203,1197.300049,404.399994,163.633331
3:41:31,1540858830,2018-10-30T00:20:30,2018-10-29T20:20:30,1.994,442.78,30.36,30.61,31.50,835.99,839.00,186.183334,10.15,0.9611,247,0,13.559,1.91313,4.21,52528,3.766667,4.833333,5.300000,3.766667,4.833333,5.300000,427044.812500,128410.164063,18513.699219,1198.566650,405.000000,164.100006
3:42:01,1540858860,2018-10-30T00:21:00,2018-10-29T20:21:00,1.992,443.78,30.29,30.57,31.45,836.01,838.88,188.899994,9.95,0.9612,247,0,13.558,1.91837,4.21,52537,3.533333,5.266667,6.900000,3.533333,5.266667,6.900000,427761.687500,128623.367188,18552.066406,1202.933350,407.799988,164.899994
3:42:31,1540858890,2018-10-30T00:21:30,2018-10-29T20:21:30,1.991,444.78,30.24,30.47,31.36,836.02,839.09,187.000000,9.59,0.9617,247,0,13.556,1.91811,4.21,52545,3.233333,3.666667,4.733333,3.233333,3.666667,4.733333,428459.906250,128828.429688,18578.599609,1205.099976,408.966675,165.600006
3:43:01,1540858920,2018-10-30T00:22:00,2018-10-29T20:22:00,1.991,445.77,30.19,30.40,31.31,836.06,838.97,188.716660,9.81,0.9617,247,0,13.555,1.91261,4.21,52553,2.866667,3.866667,4.166667,2.866667,3.866667,4.166667,429124.906250,129026.468750,18603.333984,1207.866699,409.600006,165.766663
3:43:31,1540858950,2018-10-30T00:22:30,2018-10-29T20:22:30,1.989,446.77,30.14,30.34,31.26,836.07,839.11,188.300003,10.11,0.9619,247,0,13.555,1.91549,4.21,52561,3.500000,6.700000,9.233334,3.500000,6.700000,9.233334,429970.093750,129280.031250,18657.599609,1217.166626,413.566681,166.866669
3:44:01,1540858980,2018-10-30T00:23:00,2018-10-29T20:23:00,1.990,447.76,30.11,30.28,31.19,836.00,839.09,188.199997,11.90,0.9617,246,0,13.554,1.90817,4.21,52568,3.333333,5.666667,8.266666,3.333333,5.666667,8.266666,430776.906250,129527.398438,18696.867188,1225.533325,417.033325,168.033340
3:44:31,1540859010,2018-10-30T00:23:30,2018-10-29T20:23:30,1.994,448.76,30.06,30.20,31.22,836.12,839.14,187.266663,12.39,0.9618,246,0,13.577,1.92571,4.21,52576,4.100000,6.566667,8.400000,4.100000,6.566667,8.400000,431629.187500,129783.296875,18746.666016,1233.599976,419.033325,169.233337
3:45:01,1540859040,2018-10-30T00:24:00,2018-10-29T20:24:00,1.994,449.75,30.03,30.16,31.10,836.02,839.15,188.016663,12.66,0.9619,246,0,13.577,1.91287,4.21,52583,4.000000,5.266667,6.166667,4.000000,5.266667,6.166667,432435.000000,130020.070313,18778.232422,1238.366699,419.533325,169.233337
3:45:31,1540859070,2018-10-30T00:24:30,2018-10-29T20:24:30,1.993,450.75,29.99,30.10,31.13,836.09,839.42,187.399994,12.81,0.9623,246,0,13.575,1.91366,4.21,52591,3.866667,5.100000,6.066667,3.866667,5.100000,6.066667,433156.812500,130240.796875,18806.767578,1242.099976,421.000000,170.133331
3:46:01,1540859100,2018-10-30T00:25:00,2018-10-29T20:25:00,1.992,451.75,29.94,30.04,31.08,836.10,839.26,187.366669,11.35,0.9625,246,0,13.574,1.91366,4.21,52598,3.700000,5.200000,5.466667,3.700000,5.200000,5.466667,433925.906250,130472.835938,18836.966797,1244.033325,421.399994,170.233337
3:46:31,1540859130,2018-10-30T00:25:30,2018-10-29T20:25:30,1.991,452.74,29.88,29.98,31.01,836.09,839.14,188.866669,12.17,0.9625,246,0,13.572,1.91811,4.21,52605,4.100000,6.166667,6.566667,4.100000,6.166667,6.566667,434710.593750,130713.632813,18879.767578,1247.066650,422.166656,171.000000
3:47:01,1540859160,2018-10-30T00:26:00,2018-10-29T20:26:00,1.992,453.74,29.87,29.91,30.96,836.21,839.43,186.100006,12.61,0.9627,246,0,13.572,1.91706,4.21,52612,3.533333,5.033333,5.733333,3.533333,5.033333,5.733333,435484.687500,130944.164063,18903.666016,1248.800049,422.966675,171.800003
3:47:31,1540859190,2018-10-30T00:26:30,2018-10-29T20:26:30,1.989,454.73,29.83,29.86,30.93,836.16,839.46,185.500000,12.19,0.9630,245,0,13.571,1.91261,4.21,52619,3.133333,5.200000,6.033333,3.133333,5.200000,6.033333,436185.000000,131150.859375,18943.566406,1251.099976,423.933319,172.766663
3:48:01,1540859220,2018-10-30T00:27:00,2018-10-29T20:27:00,1.994,455.73,29.78,29.79,30.90,836.06,839.49,187.649994,11.68,0.9633,245,0,13.594,1.92387,4.21,52625,3.766667,7.233333,7.733333,3.766667,7.233333,7.733333,437021.000000,131400.828125,19005.599609,1254.099976,424.799988,172.899994
3:48:31,1540859250,2018-10-30T00:27:30,2018-10-29T20:27:30,1.994,456.73,29.75,29.72,30.85,836.09,839.47,186.033340,12.65,0.9632,245,0,13.594,1.92414,4.21,52632,3.700000,5.866667,6.766667,3.700000,5.866667,6.766667,437742.593750,131629.359375,19049.732422,1258.466675,426.200012,173.633331
3:49:01,1540859280,2018-10-30T00:28:00,2018-10-29T20:28:00,1.993,457.72,29.72,29.67,30.82,836.13,839.60,186.533340,11.38,0.9637,245,0,13.593,1.91758,4.21,52638,3.633333,6.433333,7.466667,3.633333,6.433333,7.466667,438496.812500,131858.406250,19101.400391,1264.766724,427.500000,174.366669
3:49:31,1540859310,2018-10-30T00:28:30,2018-10-29T20:28:30,1.990,458.72,29.67,29.63,30.80,836.07,839.53,188.783340,10.77,0.9639,245,0,13.592,1.91601,4.21,52644,4.233333,8.200000,8.866667,4.233333,8.200000,8.866667,439338.687500,132111.859375,19161.466797,1272.800049,428.299988,174.533340
3:50:01,1540859340,2018-10-30T00:29:00,2018-10-29T20:29:00,1.989,459.71,29.63,29.55,30.73,835.99,839.46,187.933334,10.40,0.9640,244,0,13.592,1.91601,4.21,52650,3.766667,6.366667,7.166667,3.766667,6.366667,7.166667,440153.093750,132349.828125,19212.466797,1276.000000,429.166656,175.399994
3:50:31,1540859370,2018-10-30T00:29:30,2018-10-29T20:29:30,1.993,460.71,29.57,29.49,30.68,836.15,839.54,187.800003,10.36,0.9643,244,0,13.616,1.92020,4.21,52657,4.333333,5.866667,5.900000,4.333333,5.866667,5.900000,440928.906250,132589.703125,19245.566406,1276.633301,429.166656,175.399994
3:51:01,1540859400,2018-10-30T00:30:00,2018-10-29T20:30:00,1.992,461.71,29.52,29.43,30.60,836.07,839.52,191.233337,10.35,0.9644,244,0,13.616,1.91732,4.21,52663,3.800000,5.166667,5.566667,3.800000,5.166667,5.566667,441647.000000,132814.062500,19282.132813,1278.266724,429.166656,175.399994
3:51:31,1540859430,2018-10-30T00:30:30,2018-10-29T20:30:30,1.992,462.70,29.47,29.38,30.59,836.04,839.47,195.800003,10.48,0.9645,244,0,13.616,1.91052,4.21,52668,4.300000,6.833333,7.266667,4.300000,6.833333,7.266667,442457.906250,133069.203125,19329.400391,1282.099976,429.633331,175.866669
3:52:01,1540859460,2018-10-30T00:31:00,2018-10-29T20:31:00,1.992,463.70,29.45,29.33,30.52,836.13,839.47,187.116669,10.54,0.9646,244,0,13.614,1.92440,4.21,52674,4.400000,6.366667,7.000000,4.400000,6.366667,7.000000,443259.312500,133313.734375,19372.132813,1285.133301,430.933319,176.566666
3:52:31,1540859490,2018-10-30T00:31:30,2018-10-29T20:31:30,1.993,464.69,29.40,29.28,30.51,836.22,839.54,185.433334,10.53,0.9648,244,0,13.614,1.91915,4.21,52680,3.900000,5.400000,7.433333,3.900000,5.400000,7.433333,444000.093750,133546.031250,19404.800781,1289.733276,433.666656,178.866669
3:53:01,1540859520,2018-10-30T00:32:00,2018-10-29T20:32:00,1.991,465.69,29.37,29.22,30.44,836.09,839.54,189.000000,10.49,0.9649,244,0,13.612,1.91601,4.21,52685,4.066667,5.733333,6.233333,4.066667,5.733333,6.233333,444792.500000,133791.406250,19436.333984,1292.800049,434.433319,178.866669
3:53:31,1540859550,2018-10-30T00:32:30,2018-10-29T20:32:30,1.990,466.68,29.33,29.17,30.44,836.10,839.49,187.850006,10.45,0.9650,244,0,13.612,1.91784,4.21,52691,3.600000,4.866667,5.133333,3.600000,4.866667,5.133333,445540.000000,134008.296875,19464.533203,1295.033325,434.766663,178.866669
3:54:01,1540859580,2018-10-30T00:33:00,2018-10-29T20:33:00,1.990,467.68,29.30,29.14,30.38,835.97,839.62,187.366669,10.42,0.9652,244,0,13.613,1.92256,4.21,52696,3.600000,4.633333,5.766667,3.600000,4.633333,5.766667,446212.812500,134217.171875,19488.533203,1299.666626,436.500000,179.600006
3:54:31,1540859610,2018-10-30T00:33:30,2018-10-29T20:33:30,1.989,468.67,29.27,29.12,30.40,835.92,839.57,187.699997,10.52,0.9653,243,0,13.611,1.91968,4.21,52701,3.700000,4.966667,5.833333,3.700000,4.966667,5.833333,446920.687500,134428.031250,19523.767578,1302.699951,437.933319,179.800003
3:55:01,1540859640,2018-10-30T00:34:00,2018-10-29T20:34:00,1.994,469.67,29.24,29.05,30.33,836.01,839.66,186.750000,10.62,0.9654,243,0,13.635,1.92808,4.21,52706,3.566667,5.666667,6.200000,3.566667,5.666667,6.200000,447677.687500,134640.828125,19560.867188,1306.000000,438.733337,180.600006
3:55:31,1540859670,2018-10-30T00:34:30,2018-10-29T20:34:30,1.993,470.67,29.22,29.01,30.33,836.13,839.66,187.183334,10.68,0.9655,243,0,13.635,1.92073,4.21,52711,3.333333,4.866667,5.300000,3.333333,4.866667,5.300000,448386.406250,134847.937500,19597.566406,1308.099976,439.700012,180.600006
3:56:01,1540859700,2018-10-30T00:35:00,2018-10-29T20:35:00,1.993,471.66,29.18,28.93,30.31,836.11,839.82,188.550003,10.70,0.9658,243,0,13.633,1.91915,4.21,52716,4.100000,5.833333,6.733333,4.100000,5.833333,6.733333,449209.687500,135091.093750,19632.166016,1312.133301,441.333344,180.600006
3:56:31,1540859730,2018-10-30T00:35:30,2018-10-29T20:35:30,1.992,472.66,29.17,28.92,30.31,836.14,839.85,188.949997,10.81,0.9659,243,0,13.635,1.92571,4.21,52721,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,449898.500000,135302.703125,19665.267578,1312.166626,441.366669,180.600006
3:57:01,1540859760,2018-10-30T00:36:00,2018-10-29T20:36:00,1.992,473.66,29.14,28.88,30.25,836.21,839.99,188.166672,11.08,0.9661,243,0,13.633,1.92282,4.21,52726,4.500000,6.233333,6.233333,4.500000,6.233333,6.233333,450688.312500,135548.406250,19705.732422,1312.166626,441.366669,180.600006
3:57:31,1540859790,2018-10-30T00:36:30,2018-10-29T20:36:30,1.992,474.65,29.12,28.83,30.23,836.30,839.91,185.399994,11.14,0.9660,243,0,13.633,1.93097,4.21,52731,3.900000,6.100000,6.133333,3.900000,6.100000,6.133333,451462.593750,135780.640625,19745.433594,1314.466675,441.866669,180.600006
3:58:01,1540859820,2018-10-30T00:37:00,2018-10-29T20:37:00,1.990,475.65,29.08,28.75,30.17,836.28,839.83,187.983337,11.39,0.9660,242,0,13.633,1.92020,4.21,52735,4.800000,7.200000,8.000000,4.800000,7.200000,8.000000,452384.906250,136051.796875,19781.833984,1319.766724,443.100006,180.600006
3:58:31,1540859850,2018-10-30T00:37:30,2018-10-29T20:37:30,1.995,476.64,29.05,28.72,30.14,836.24,839.97,188.283340,11.09,0.9664,242,0,13.656,1.92466,4.21,52740,5.266667,6.666667,7.533333,5.266667,6.666667,7.533333,453379.906250,136360.828125,19819.066406,1322.466675,443.966675,181.466660
3:59:01,1540859880,2018-10-30T00:38:00,2018-10-29T20:38:00,1.994,477.64,29.02,28.69,30.12,836.21,840.13,189.899994,10.93,0.9667,242,0,13.655,1.92860,4.21,52744,4.000000,5.900000,8.000000,4.000000,5.900000,8.000000,454179.812500,136597.640625,19865.666016,1326.633301,446.333344,183.833328
3:59:31,1540859910,2018-10-30T00:38:30,2018-10-29T20:38:30,1.994,478.64,28.99,28.66,30.10,836.17,840.03,188.550003,10.87,0.9667,242,0,13.654,1.92860,4.21,52748,3.966667,6.500000,7.466667,3.966667,6.500000,7.466667,454940.000000,136833.765625,19912.666016,1330.966675,447.700012,184.699997
4:00:01,1540859940,2018-10-30T00:39:00,2018-10-29T20:39:00,1.992,479.63,28.94,28.59,30.05,836.21,840.06,190.483337,10.47,0.9669,242,0,13.653,1.92545,4.21,52753,4.266667,5.933333,7.466667,4.266667,5.933333,7.466667,455743.687500,137082.937500,19953.033203,1333.400024,449.633331,186.266663
4:00:31,1540859970,2018-10-30T00:39:30,2018-10-29T20:39:30,1.991,480.63,28.92,28.53,30.02,836.15,840.20,189.316666,10.58,0.9671,242,0,13.651,1.92913,4.21,52757,2.800000,4.133333,4.466667,2.800000,4.133333,4.466667,456416.312500,137281.031250,19985.000000,1333.800049,450.033325,186.666672
4:01:01,1540860000,2018-10-30T00:40:00,2018-10-29T20:40:00,1.992,481.63,28.90,28.49,29.99,836.36,840.17,188.300003,10.73,0.9671,242,0,13.654,1.93018,4.21,52761,3.266667,4.500000,5.133333,3.266667,4.500000,5.133333,457090.187500,137484.562500,20023.166016,1335.533325,450.899994,187.533340
4:01:31,1540860030,2018-10-30T00:40:30,2018-10-29T20:40:30,1.991,482.62,28.87,28.49,29.96,836.23,840.28,188.066666,11.16,0.9673,242,0,13.651,1.92729,4.21,52765,4.333333,5.600000,6.466667,4.333333,5.600000,6.466667,457901.093750,137730.703125,20063.599609,1337.533325,452.299988,188.399994
4:02:01,1540860060,2018-10-30T00:41:00,2018-10-29T20:41:00,1.987,483.62,28.85,28.44,29.94,836.29,840.39,192.699997,11.26,0.9675,241,0,13.650,1.91732,4.21,52769,4.166667,6.300000,7.133333,4.166667,6.300000,7.133333,458700.406250,137974.562500,20110.833984,1340.533325,453.633331,188.533340
4:02:31,1540860090,2018-10-30T00:41:30,2018-10-29T20:41:30,1.993,484.61,28.81,28.39,29.91,836.33,840.23,188.050003,11.37,0.9674,241,0,13.677,1.93386,4.21,52773,3.566667,5.000000,5.533333,3.566667,5.000000,5.533333,459385.187500,138186.234375,20134.833984,1343.166626,454.366669,189.266663
4:03:01,1540860120,2018-10-30T00:42:00,2018-10-29T20:42:00,1.996,485.61,28.78,28.39,29.85,836.42,840.21,190.483337,11.44,0.9675,241,0,13.677,1.93228,4.21,52777,3.333333,4.466667,4.866667,3.333333,4.466667,4.866667,460050.187500,138394.093750,20161.466797,1345.266724,454.733337,189.266663
4:03:31,1540860150,2018-10-30T00:42:30,2018-10-29T20:42:30,1.993,486.61,28.75,28.35,29.85,836.37,840.32,189.033340,11.80,0.9676,241,0,13.676,1.92886,4.21,52780,4.100000,6.000000,6.500000,4.100000,6.000000,6.500000,460889.187500,138642.906250,20200.099609,1347.533325,455.233337,189.300003
4:04:01,1540860180,2018-10-30T00:43:00,2018-10-29T20:43:00,1.993,487.60,28.72,28.30,29.82,836.27,840.30,189.433334,11.71,0.9677,241,0,13.674,1.92676,4.21,52784,3.900000,4.900000,5.733333,3.900000,4.900000,5.733333,461666.000000,138868.937500,20233.767578,1349.166626,456.533325,190.133331
4:04:31,1540860210,2018-10-30T00:43:30,2018-10-29T20:43:30,1.994,488.60,28.68,28.28,29.78,836.33,840.38,191.283340,11.91,0.9679,241,0,13.674,1.92965,4.21,52788,3.466667,4.666667,5.666667,3.466667,4.666667,5.666667,462379.812500,139079.328125,20264.566406,1353.566650,458.233337,190.133331
4:05:01,1540860240,2018-10-30T00:44:00,2018-10-29T20:44:00,1.993,489.60,28.65,28.23,29.75,836.37,840.17,188.250000,11.94,0.9678,241,0,13.673,1.93018,4.21,52791,3.933333,6.700000,7.100000,3.933333,6.700000,7.100000,463199.312500,139333.937500,20306.099609,1359.500000,458.633331,190.133331
4:05:31,1540860270,2018-10-30T00:44:30,2018-10-29T20:44:30,1.991,490.59,28.61,28.22,29.72,836.38,840.23,188.016663,11.19,0.9681,241,0,13.676,1.92466,4.21,52795,3.900000,6.600000,6.800000,3.900000,6.600000,6.800000,463987.687500,139580.937500,20359.367188,1363.000000,458.933319,190.433334
4:06:01,1540860300,2018-10-30T00:45:00,2018-10-29T20:45:00,1.990,491.59,28.56,28.18,29.70,836.20,840.23,191.449997,11.51,0.9682,241,0,13.673,1.93018,4.21,52798,2.733333,4.166667,4.466667,2.733333,4.166667,4.466667,464632.187500,139768.640625,20392.966797,1365.366699,459.500000,191.000000
4:06:31,1540860330,2018-10-30T00:45:30,2018-10-29T20:45:30,1.990,492.58,28.55,28.13,29.65,836.23,840.24,187.683334,12.73,0.9680,241,0,13.673,1.93097,4.21,52802,2.500000,4.266667,4.666667,2.500000,4.266667,4.666667,465241.812500,139950.203125,20424.033203,1367.000000,460.000000,191.500000
4:07:01,1540860360,2018-10-30T00:46:00,2018-10-29T20:46:00,1.992,493.58,28.52,28.11,29.66,836.29,840.24,188.800003,12.69,0.9681,241,0,13.672,1.92440,4.21,52805,3.866667,5.766667,6.866667,3.866667,5.766667,6.866667,465974.093750,140172.000000,20453.500000,1372.166626,461.633331,192.600006
4:07:31,1540860390,2018-10-30T00:46:30,2018-10-29T20:46:30,1.989,494.57,28.48,28.10,29.60,836.39,840.22,191.100006,11.81,0.9684,241,0,13.672,1.92808,4.21,52808,3.166667,4.166667,4.533333,3.166667,4.166667,4.533333,466615.312500,140367.562500,20476.632813,1374.533325,462.500000,192.899994
4:08:01,1540860420,2018-10-30T00:47:00,2018-10-29T20:47:00,1.987,495.57,28.46,28.05,29.57,836.22,840.24,190.916672,11.36,0.9686,240,0,13.671,1.92676,4.21,52811,2.300000,3.233333,4.533333,2.300000,3.233333,4.533333,467162.406250,140526.140625,20506.933594,1375.933350,463.799988,193.600006
4:08:31,1540860450,2018-10-30T00:47:30,2018-10-29T20:47:30,1.993,496.56,28.43,28.03,29.53,836.37,840.17,188.883331,11.72,0.9685,240,0,13.696,1.92729,4.21,52814,3.000000,4.700000,5.233333,3.000000,4.700000,5.233333,467733.906250,140706.000000,20546.132813,1378.966675,464.799988,194.033340
4:09:01,1540860480,2018-10-30T00:48:00,2018-10-29T20:48:00,1.994,497.56,28.41,27.96,29.55,836.27,840.36,188.000000,11.95,0.9688,240,0,13.692,1.93650,4.15,52805,2.933333,3.866667,4.366667,2.933333,3.866667,4.366667,468351.906250,140889.062500,20570.066406,1381.099976,465.500000,194.466660
4:09:31,1540860510,2018-10-30T00:48:30,2018-10-29T20:48:30,1.992,498.56,28.39,27.76,29.48,836.25,840.65,187.733337,14.54,0.9687,240,0,13.690,1.93123,4.15,52790,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,469099.093750,141116.406250,20605.333984,1381.099976,465.500000,194.466660
4:10:01,1540860540,2018-10-30T00:49:00,2018-10-29T20:49:00,1.990,499.55,28.36,27.59,29.48,836.36,840.78,190.366669,12.33,0.9694,240,0,13.688,1.93228,4.15,52775,4.066667,5.833333,6.166667,4.066667,5.833333,6.166667,469881.593750,141348.171875,20652.599609,1381.500000,465.899994,194.466660
4:10:31,1540860570,2018-10-30T00:49:30,2018-10-29T20:49:30,1.989,500.55,28.29,27.46,29.42,836.33,840.98,188.216660,11.68,0.9699,239,0,13.687,1.92781,4.15,52759,3.200000,4.300000,5.066667,3.200000,4.300000,5.066667,470555.593750,141547.765625,20683.566406,1383.133301,466.966675,194.466660
4:11:01,1540860600,2018-10-30T00:50:00,2018-10-29T20:50:00,1.992,501.54,28.24,27.33,29.41,836.37,841.14,190.583328,11.48,0.9703,239,0,13.710,1.92545,4.15,52744,3.333333,5.100000,5.266667,3.333333,5.100000,5.266667,471205.906250,141746.437500,20718.533203,1385.933350,467.200012,194.466660
4:11:31,1540860630,2018-10-30T00:50:30,2018-10-29T20:50:30,1.991,502.54,28.21,27.21,29.34,836.26,841.18,193.533340,11.50,0.9705,239,0,13.707,1.92256,4.14,52729,2.233333,3.366667,3.933333,2.233333,3.366667,3.933333,471768.906250,141911.328125,20737.232422,1389.833374,468.066681,194.466660
4:12:01,1540860660,2018-10-30T00:51:00,2018-10-29T20:51:00,1.988,503.53,28.16,27.10,29.31,835.69,840.65,190.583328,11.59,0.9700,239,0,13.707,1.93439,4.14,52714,3.000000,4.333333,5.033333,3.000000,4.333333,5.033333,472427.093750,142107.468750,20755.533203,1393.633301,468.933319,194.466660
4:12:31,1540860690,2018-10-30T00:51:30,2018-10-29T20:51:30,1.987,504.52,28.12,27.01,29.29,836.26,841.43,188.733337,11.12,0.9711,238,0,13.706,1.92913,4.14,52698,3.333333,4.833333,5.133333,3.333333,4.833333,5.133333,473096.093750,142311.328125,20781.566406,1397.800049,468.933319,194.466660
4:13:01,1540860720,2018-10-30T00:52:00,2018-10-29T20:52:00,1.990,505.52,28.08,26.92,29.20,836.33,841.48,191.133331,10.96,0.9713,238,0,13.728,1.93307,4.14,52683,2.533333,3.100000,3.200000,2.533333,3.100000,3.200000,473594.500000,142460.265625,20803.800781,1398.933350,469.500000,194.466660
4:13:31,1540860750,2018-10-30T00:52:30,2018-10-29T20:52:30,1.991,506.52,28.04,26.86,29.15,836.31,841.36,187.466660,11.07,0.9713,238,0,13.728,1.94151,4.14,52667,2.400000,3.166667,3.900000,2.400000,3.166667,3.900000,474078.593750,142606.796875,20822.533203,1401.500000,471.200012,194.466660
4:14:01,1540860780,2018-10-30T00:53:00,2018-10-29T20:53:00,1.988,507.51,28.00,26.75,29.15,836.41,841.52,189.833328,10.83,0.9717,238,0,13.726,1.93755,4.13,52652,1.833333,2.366667,3.400000,1.833333,2.366667,3.400000,474560.593750,142740.859375,20842.466797,1402.800049,472.500000,194.666672
4:14:31,1540860810,2018-10-30T00:53:30,2018-10-29T20:53:30,1.989,508.50,27.96,26.71,29.11,836.42,841.69,188.666672,10.77,0.9720,238,0,13.725,1.93703,4.14,52637,2.066667,2.733333,3.333333,2.066667,2.733333,3.333333,475022.093750,142879.640625,20865.732422,1403.633301,473.333344,195.366669
4:15:01,1540860840,2018-10-30T00:54:00,2018-10-29T20:54:00,1.989,509.50,27.93,26.65,29.08,836.34,841.53,186.933334,10.57,0.9720,238,0,13.727,1.94125,4.14,52622,2.200000,3.766667,4.033333,2.200000,3.766667,4.033333,475549.093750,143047.468750,20889.867188,1405.166626,473.633331,195.366669
4:15:31,1540860870,2018-10-30T00:54:30,2018-10-29T20:54:30,1.987,510.49,27.91,26.63,29.00,836.43,841.80,187.766663,10.41,0.9724,238,0,13.726,1.93887,4.13,52607,1.933333,3.500000,3.833333,1.933333,3.500000,3.833333,475992.000000,143191.265625,20915.833984,1406.433350,474.399994,195.533340
4:16:01,1540860900,2018-10-30T00:55:00,2018-10-29T20:55:00,1.989,511.49,27.88,26.55,29.00,836.47,841.67,189.149994,10.26,0.9723,237,0,13.725,1.93097,4.13,52591,1.666667,2.133333,2.666667,1.666667,2.133333,2.666667,476340.593750,143304.234375,20930.966797,1407.933350,475.066681,196.199997
4:16:31,1540860930,2018-10-30T00:55:30,2018-10-29T20:55:30,1.992,512.48,27.86,26.53,29.00,836.36,841.85,188.366669,10.23,0.9726,237,0,13.749,1.94230,4.13,52576,0.733333,1.900000,1.966667,0.733333,1.900000,1.966667,476695.593750,143416.140625,20946.199219,1408.699951,475.133331,196.266663
4:17:01,1540860960,2018-10-30T00:56:00,2018-10-29T20:56:00,1.991,513.48,27.85,26.47,28.96,836.31,841.71,189.583328,10.18,0.9725,237,0,13.750,1.93492,4.13,52560,1.066667,2.000000,2.466667,1.066667,2.000000,2.466667,477052.500000,143519.296875,20961.232422,1410.233276,475.899994,197.033340
4:17:31,1540860990,2018-10-30T00:56:30,2018-10-29T20:56:30,1.991,514.47,27.84,26.45,28.96,836.42,841.83,189.616669,10.11,0.9727,237,0,13.749,1.93782,4.13,52545,1.200000,2.000000,2.166667,1.200000,2.000000,2.166667,477414.906250,143622.968750,20978.333984,1410.599976,476.066681,197.199997
4:18:01,1540861020,2018-10-30T00:57:00,2018-10-29T20:57:00,1.991,515.47,27.83,26.41,28.94,836.51,841.91,190.233337,10.20,0.9728,237,0,13.750,1.93492,4.13,52530,1.600000,2.000000,2.466667,1.600000,2.000000,2.466667,477814.187500,143742.859375,20995.199219,1411.300049,476.766663,197.899994
4:18:31,1540861050,2018-10-30T00:57:30,2018-10-29T20:57:30,1.990,516.46,27.83,26.36,28.99,836.51,842.01,189.116669,10.24,0.9729,237,0,13.747,1.93544,4.13,52514,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,478142.000000,143843.265625,21008.132813,1411.766724,476.766663,197.899994
4:19:01,1540861080,2018-10-30T00:58:00,2018-10-29T20:58:00,1.991,517.46,27.83,26.34,28.95,836.54,842.28,189.833328,10.33,0.9732,237,0,13.748,1.93993,4.12,52499,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,478404.906250,143925.296875,21014.900391,1412.166626,476.766663,197.899994
4:19:31,1540861110,2018-10-30T00:58:30,2018-10-29T20:58:30,1.990,518.46,27.83,26.28,28.94,836.54,842.15,189.766663,10.41,0.9730,237,0,13.748,1.94045,4.12,52484,1.766667,2.366667,3.066667,1.766667,2.366667,3.066667,478800.187500,144049.359375,21032.099609,1413.033325,477.633331,198.766663
4:20:01,1540861140,2018-10-30T00:59:00,2018-10-29T20:59:00,1.991,519.45,27.83,26.28,28.94,836.48,842.20,187.533340,10.69,0.9730,237,0,13.747,1.94072,4.13,52468,0.966667,2.066667,2.100000,0.966667,2.066667,2.100000,479187.000000,144159.140625,21046.933594,1413.099976,477.700012,198.766663
4:20:31,1540861170,2018-10-30T00:59:30,2018-10-29T20:59:30,1.991,520.45,27.82,26.26,28.91,836.57,842.20,188.899994,10.58,0.9731,237,0,13.746,1.93834,4.12,52453,1.166667,1.733333,2.000000,1.166667,1.733333,2.000000,479518.093750,144256.859375,21057.466797,1414.099976,478.466675,198.766663
4:21:01,1540861200,2018-10-30T01:00:00,2018-10-29T21:00:00,1.991,521.44,27.81,26.24,28.89,836.54,842.25,190.350006,10.36,0.9732,237,0,13.747,1.93386,4.12,52438,0.900000,2.200000,2.200000,0.900000,2.200000,2.200000,479949.687500,144390.765625,21070.066406,1417.333374,478.466675,198.766663
4:21:31,1540861230,2018-10-30T01:00:30,2018-10-29T21:00:30,1.991,522.44,27.82,26.21,28.92,836.51,842.15,190.383331,10.33,0.9731,237,0,13.747,1.93518,4.12,52422,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,480267.500000,144495.062500,21080.566406,1417.333374,478.466675,198.766663
4:22:01,1540861260,2018-10-30T01:01:00,2018-10-29T21:01:00,1.989,523.43,27.82,26.21,28.93,836.62,842.31,192.350006,10.49,0.9732,236,0,13.745,1.93465,4.12,52407,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,480607.000000,144597.265625,21092.433594,1418.199951,478.466675,198.766663
4:22:31,1540861290,2018-10-30T01:01:30,2018-10-29T21:01:30,1.993,524.43,27.81,26.18,28.91,836.51,842.41,187.000000,10.32,0.9734,236,0,13.771,1.94521,4.12,52391,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,480986.500000,144711.140625,21105.300781,1418.199951,478.466675,198.766663
4:23:01,1540861320,2018-10-30T01:02:00,2018-10-29T21:02:00,1.993,525.42,27.81,26.17,28.92,836.54,842.28,192.116669,10.32,0.9733,236,0,13.771,1.93729,4.12,52376,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,481314.500000,144813.468750,21118.400391,1419.033325,478.466675,198.766663
4:23:31,1540861350,2018-10-30T01:02:30,2018-10-29T21:02:30,1.993,526.42,27.81,26.16,28.93,836.63,842.52,191.016663,10.27,0.9736,236,0,13.771,1.94336,4.12,52361,1.466667,1.900000,2.000000,1.466667,1.900000,2.000000,481681.593750,144925.703125,21130.199219,1419.300049,478.666656,198.766663
4:24:01,1540861380,2018-10-30T01:03:00,2018-10-29T21:03:00,1.995,527.42,27.81,26.13,28.91,836.66,842.57,194.166672,10.36,0.9736,236,0,13.771,1.94098,4.12,52345,0.800000,1.733333,2.733333,0.800000,1.733333,2.733333,481972.312500,145012.593750,21145.099609,1421.599976,480.200012,199.633331
4:24:31,1540861410,2018-10-30T01:03:30,2018-10-29T21:03:30,1.994,528.42,27.81,26.17,28.90,836.71,842.68,190.699997,10.47,0.9737,236,0,13.772,1.94125,4.11,52330,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,482364.906250,145132.828125,21157.699219,1421.833374,480.200012,199.633331
4:25:01,1540861440,2018-10-30T01:04:00,2018-10-29T21:04:00,1.995,529.41,27.81,26.11,28.92,836.77,842.57,190.666672,10.44,0.9736,236,0,13.772,1.93439,4.12,52314,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,482708.312500,145236.234375,21174.666016,1422.566650,480.200012,199.633331
4:25:31,1540861470,2018-10-30T01:04:30,2018-10-29T21:04:30,1.993,530.41,27.80,26.09,28.92,836.74,842.60,194.866669,10.55,0.9736,236,0,13.772,1.93623,4.12,52299,0.900000,1.966667,2.133333,0.900000,1.966667,2.133333,483058.593750,145339.296875,21197.966797,1423.466675,480.500000,199.633331
4:26:01,1540861500,2018-10-30T01:05:00,2018-10-29T21:05:00,1.993,531.41,27.80,26.08,28.89,836.74,842.66,189.416672,10.68,0.9737,236,0,13.770,1.94362,4.11,52283,1.400000,2.466667,3.133333,1.400000,2.466667,3.133333,483457.093750,145453.140625,21214.867188,1427.366699,481.933319,199.633331
4:26:31,1540861530,2018-10-30T01:05:30,2018-10-29T21:05:30,1.992,532.40,27.79,26.07,28.91,836.74,842.71,197.000000,10.72,0.9738,236,0,13.769,1.93255,4.11,52268,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,483776.312500,145554.468750,21225.066406,1427.766724,481.933319,199.633331
4:27:01,1540861560,2018-10-30T01:06:00,2018-10-29T21:06:00,1.993,533.40,27.79,26.05,28.92,836.80,842.65,190.766663,10.68,0.9737,236,0,13.770,1.93755,4.11,52253,1.366667,2.100000,3.333333,1.366667,2.100000,3.333333,484140.500000,145666.406250,21241.933594,1430.599976,483.966675,199.933334
4:27:31,1540861590,2018-10-30T01:06:30,2018-10-29T21:06:30,1.992,534.39,27.78,26.05,28.91,836.74,842.79,190.750000,10.58,0.9739,236,0,13.770,1.94257,4.11,52237,2.000000,2.733333,3.133333,2.000000,2.733333,3.133333,484550.312500,145794.406250,21259.867188,1431.599976,484.866669,200.500000
4:28:01,1540861620,2018-10-30T01:07:00,2018-10-29T21:07:00,1.992,535.39,27.76,26.05,28.84,836.78,842.69,191.383331,10.53,0.9739,236,0,13.771,1.93439,4.11,52222,1.000000,2.166667,2.733333,1.000000,2.166667,2.733333,484908.187500,145902.000000,21277.632813,1434.466675,486.366669,200.500000
4:28:31,1540861650,2018-10-30T01:07:30,2018-10-29T21:07:30,1.992,536.39,27.76,26.01,28.89,836.81,842.74,191.333328,10.50,0.9739,236,0,13.769,1.93703,4.11,52207,0.900000,1.000000,1.666667,0.900000,1.000000,1.666667,485161.906250,145978.593750,21289.966797,1435.766724,487.133331,200.500000
4:29:01,1540861680,2018-10-30T01:08:00,2018-10-29T21:08:00,1.993,537.38,27.75,26.01,28.89,836.76,842.90,189.383331,10.44,0.9742,236,0,13.770,1.94547,4.11,52191,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,485555.812500,146101.234375,21305.699219,1437.400024,487.133331,200.500000
4:29:31,1540861710,2018-10-30T01:08:30,2018-10-29T21:08:30,1.992,538.38,27.74,25.99,28.85,836.84,842.92,192.066666,10.51,0.9742,236,0,13.770,1.93597,4.10,52175,1.633333,2.333333,2.533333,1.633333,2.333333,2.533333,485910.093750,146210.265625,21323.566406,1437.599976,487.333344,200.699997
4:30:01,1540861740,2018-10-30T01:09:00,2018-10-29T21:09:00,1.991,539.37,27.72,26.01,28.86,836.88,842.93,189.466660,10.50,0.9743,236,0,13.770,1.93808,4.10,52160,1.033333,1.700000,2.366667,1.033333,1.700000,2.366667,486271.093750,146318.203125,21338.066406,1439.033325,488.000000,201.366669
4:30:31,1540861770,2018-10-30T01:09:30,2018-10-29T21:09:30,1.990,540.37,27.73,25.98,28.81,836.76,842.84,186.816666,10.49,0.9742,236,0,13.770,1.94389,4.11,52145,0.466667,1.133333,1.866667,0.466667,1.133333,1.866667,486598.000000,146414.593750,21351.166016,1440.366699,488.766663,202.133331
4:31:01,1540861800,2018-10-30T01:10:00,2018-10-29T21:10:00,1.992,541.37,27.71,25.99,28.84,836.85,842.90,188.783340,10.40,0.9743,236,0,13.770,1.94600,4.11,52129,1.233333,2.000000,2.066667,1.233333,2.000000,2.066667,486956.593750,146523.406250,21365.833984,1441.699951,488.833344,202.199997
4:31:31,1540861830,2018-10-30T01:10:30,2018-10-29T21:10:30,1.990,542.36,27.69,25.97,28.77,836.91,842.74,190.316666,10.65,0.9741,236,0,13.770,1.94257,4.11,52114,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,487292.812500,146629.828125,21381.466797,1441.699951,488.833344,202.199997
4:32:01,1540861860,2018-10-30T01:11:00,2018-10-29T21:11:00,1.991,543.36,27.69,25.95,28.82,836.89,842.95,191.116669,10.51,0.9744,236,0,13.769,1.93993,4.11,52099,1.866667,2.800000,3.233333,1.866667,2.800000,3.233333,487719.093750,146763.937500,21403.666016,1442.933350,489.266663,202.633331
4:32:31,1540861890,2018-10-30T01:11:30,2018-10-29T21:11:30,1.990,544.35,27.70,25.92,28.79,836.85,842.93,190.216660,10.64,0.9743,236,0,13.768,1.93808,4.10,52083,1.800000,2.066667,2.466667,1.800000,2.066667,2.466667,488088.687500,146876.734375,21417.099609,1443.466675,489.733337,203.100006
4:33:01,1540861920,2018-10-30T01:12:00,2018-10-29T21:12:00,1.991,545.35,27.66,25.90,28.75,836.95,842.99,190.166672,10.53,0.9746,236,0,13.769,1.94125,4.10,52067,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,488425.187500,146983.093750,21430.099609,1443.466675,489.733337,203.100006
4:33:31,1540861950,2018-10-30T01:12:30,2018-10-29T21:12:30,1.991,546.34,27.65,25.89,28.78,836.90,842.99,192.149994,10.58,0.9746,236,0,13.769,1.94072,4.10,52052,1.100000,1.700000,1.866667,1.100000,1.700000,1.866667,488776.406250,147092.296875,21446.232422,1443.966675,490.233337,203.100006
4:34:01,1540861980,2018-10-30T01:13:00,2018-10-29T21:13:00,1.990,547.34,27.65,25.88,28.77,836.90,842.93,189.833328,10.47,0.9745,236,0,13.768,1.93940,4.10,52037,1.000000,1.633333,2.300000,1.000000,1.633333,2.300000,489104.312500,147192.328125,21459.066406,1444.633301,490.899994,203.399994
4:34:31,1540862010,2018-10-30T01:13:30,2018-10-29T21:13:30,1.988,548.33,27.64,25.85,28.77,836.98,842.94,193.649994,10.56,0.9746,235,0,13.767,1.93518,4.10,52021,0.900000,1.700000,2.133333,0.900000,1.700000,2.133333,489445.000000,147293.437500,21472.367188,1445.199951,491.466675,203.966660
4:35:01,1540862040,2018-10-30T01:14:00,2018-10-29T21:14:00,1.991,549.33,27.63,25.87,28.75,836.90,843.01,197.433334,10.62,0.9747,235,0,13.793,1.93914,4.09,52005,0.566667,2.400000,2.566667,0.566667,2.400000,2.566667,489792.812500,147397.859375,21494.900391,1447.233276,491.866669,203.966660
4:35:31,1540862070,2018-10-30T01:14:30,2018-10-29T21:14:30,1.993,550.32,27.61,25.82,28.71,836.88,842.99,190.800003,10.81,0.9747,235,0,13.793,1.94495,4.10,51990,1.500000,2.433333,2.866667,1.500000,2.433333,2.866667,490184.906250,147518.203125,21517.533203,1448.800049,492.333344,203.966660
4:36:01,1540862100,2018-10-30T01:15:00,2018-10-29T21:15:00,1.995,551.32,27.60,25.82,28.74,836.94,843.10,189.433334,10.75,0.9748,235,0,13.793,1.94495,4.10,51975,1.333333,2.100000,2.966667,1.333333,2.100000,2.966667,490531.312500,147628.140625,21532.000000,1450.333374,493.200012,203.966660
4:36:31,1540862130,2018-10-30T01:15:30,2018-10-29T21:15:30,1.994,552.32,27.59,25.80,28.72,836.94,843.04,194.766663,11.54,0.9747,235,0,13.794,1.93597,4.10,51959,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,490937.093750,147753.828125,21545.466797,1450.966675,493.200012,203.966660
4:37:01,1540862160,2018-10-30T01:16:00,2018-10-29T21:16:00,1.995,553.32,27.58,26.02,28.68,836.97,842.73,191.633331,11.67,0.9743,235,0,13.802,1.94521,4.21,51978,1.700000,1.800000,1.900000,1.700000,1.800000,1.900000,491351.406250,147873.859375,21553.732422,1451.699951,493.200012,203.966660
4:37:31,1540862190,2018-10-30T01:16:30,2018-10-29T21:16:30,1.998,554.31,27.59,26.32,28.69,837.05,842.17,192.833328,11.34,0.9737,235,0,13.807,1.94310,4.21,51997,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,491691.093750,147980.296875,21567.900391,1453.666626,493.200012,203.966660
4:38:01,1540862220,2018-10-30T01:17:00,2018-10-29T21:17:00,1.999,555.31,27.60,26.64,28.68,836.88,841.96,193.516663,10.81,0.9735,235,0,13.810,1.95262,4.21,52015,1.000000,1.100000,1.266667,1.000000,1.100000,1.266667,491985.593750,148064.437500,21578.166016,1454.166626,493.466675,203.966660
4:38:31,1540862250,2018-10-30T01:17:30,2018-10-29T21:17:30,2.001,556.31,27.62,26.87,28.73,836.87,841.51,191.683334,10.58,0.9730,235,0,13.812,1.94838,4.21,52033,1.300000,2.300000,2.900000,1.300000,2.300000,2.900000,492414.812500,148191.296875,21600.232422,1455.666626,494.066681,203.966660
4:39:01,1540862280,2018-10-30T01:18:00,2018-10-29T21:18:00,2.003,557.32,27.62,27.03,28.72,836.99,841.29,189.966660,10.67,0.9727,235,0,13.816,1.95262,4.21,52050,1.166667,1.500000,1.700000,1.166667,1.500000,1.700000,492826.406250,148315.296875,21615.000000,1456.800049,494.466675,203.966660
4:39:31,1540862310,2018-10-30T01:18:30,2018-10-29T21:18:30,2.004,558.32,27.66,27.20,28.80,836.86,841.15,190.500000,10.57,0.9724,235,0,13.817,1.94204,4.21,52067,1.066667,2.066667,2.366667,1.066667,2.066667,2.366667,493295.093750,148455.234375,21631.632813,1457.266724,494.933319,203.966660
4:40:01,1540862340,2018-10-30T01:19:00,2018-10-29T21:19:00,2.004,559.32,27.66,27.32,28.79,836.89,840.84,191.850006,10.52,0.9721,235,0,13.819,1.95156,4.21,52084,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,493680.187500,148568.562500,21641.566406,1457.266724,494.933319,203.966660
4:40:31,1540862370,2018-10-30T01:19:30,2018-10-29T21:19:30,2.005,560.32,27.69,27.40,28.81,836.89,840.89,193.516663,10.58,0.9720,235,0,13.820,1.94918,4.21,52100,1.233333,1.233333,3.033333,1.233333,1.233333,3.033333,494067.187500,148682.640625,21649.767578,1459.300049,496.966675,205.766663
4:41:01,1540862400,2018-10-30T01:20:00,2018-10-29T21:20:00,2.006,561.33,27.71,27.49,28.83,836.97,840.80,191.399994,10.63,0.9718,235,0,13.820,1.94944,4.21,52115,2.000000,2.866667,4.100000,2.000000,2.866667,4.100000,494527.093750,148819.734375,21670.333984,1461.566650,498.399994,206.566666
4:41:31,1540862430,2018-10-30T01:20:30,2018-10-29T21:20:30,2.007,562.33,27.73,27.57,28.84,836.93,840.72,191.433334,10.71,0.9717,235,0,13.822,1.95103,4.21,52131,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,494990.406250,148950.703125,21687.900391,1463.766724,498.399994,206.566666
4:42:01,1540862460,2018-10-30T01:21:00,2018-10-29T21:21:00,2.007,563.33,27.73,27.62,28.83,836.79,840.48,192.399994,10.83,0.9714,235,0,13.822,1.94389,4.21,52147,1.933333,2.766667,3.100000,1.933333,2.766667,3.100000,495445.406250,149084.140625,21704.199219,1465.000000,499.133331,207.300003
4:42:31,1540862490,2018-10-30T01:21:30,2018-10-29T21:21:30,2.008,564.34,27.74,27.66,28.84,836.96,840.30,193.633331,10.84,0.9711,235,0,13.822,1.95262,4.21,52161,2.000000,2.833333,3.200000,2.000000,2.833333,3.200000,495916.500000,149228.171875,21719.267578,1466.900024,499.500000,207.666672
4:43:01,1540862520,2018-10-30T01:22:00,2018-10-29T21:22:00,2.008,565.34,27.75,27.70,28.86,836.87,840.43,191.550003,10.84,0.9712,235,0,13.825,1.95580,4.21,52176,1.666667,2.133333,2.700000,1.666667,2.133333,2.700000,496274.093750,149339.796875,21737.966797,1467.833374,500.166656,208.333328
4:43:31,1540862550,2018-10-30T01:22:30,2018-10-29T21:22:30,2.008,566.34,27.75,27.73,28.83,836.84,840.43,191.449997,10.92,0.9712,235,0,13.822,1.95819,4.21,52191,1.000000,1.566667,2.066667,1.000000,1.566667,2.066667,496574.906250,149429.796875,21751.767578,1469.500000,501.033325,209.199997
4:44:01,1540862580,2018-10-30T01:23:00,2018-10-29T21:23:00,2.008,567.35,27.75,27.75,28.86,836.96,840.40,192.916672,11.09,0.9712,235,0,13.822,1.94786,4.21,52205,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,496952.687500,149547.000000,21766.000000,1471.000000,501.033325,209.199997
4:44:31,1540862610,2018-10-30T01:23:30,2018-10-29T21:23:30,2.008,568.35,27.75,27.76,28.85,836.96,840.32,188.899994,11.14,0.9711,235,0,13.825,1.95872,4.21,52219,1.700000,2.366667,3.166667,1.700000,2.366667,3.166667,497343.000000,149663.093750,21785.533203,1472.900024,501.833344,210.000000
4:45:01,1540862640,2018-10-30T01:24:00,2018-10-29T21:24:00,2.009,569.36,27.75,27.79,28.90,836.98,840.48,195.500000,11.25,0.9712,235,0,13.825,1.94204,4.21,52233,1.366667,1.766667,2.033333,1.366667,1.766667,2.033333,497707.093750,149768.031250,21797.666016,1473.533325,502.466675,210.033340
4:45:31,1540862670,2018-10-30T01:24:30,2018-10-29T21:24:30,2.009,570.36,27.75,27.79,28.88,836.98,840.45,194.050003,11.41,0.9712,235,0,13.824,1.95395,4.21,52246,1.900000,2.200000,2.666667,1.900000,2.200000,2.666667,498117.593750,149894.437500,21816.132813,1474.733276,502.966675,210.033340
4:46:01,1540862700,2018-10-30T01:25:00,2018-10-29T21:25:00,2.009,571.37,27.75,27.78,28.90,836.98,840.53,194.750000,11.55,0.9712,235,0,13.825,1.94627,4.21,52260,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,498517.593750,150015.593750,21838.267578,1476.400024,503.600006,210.033340
4:46:31,1540862730,2018-10-30T01:25:30,2018-10-29T21:25:30,2.009,572.37,27.74,27.81,28.85,837.01,840.33,189.716660,11.63,0.9710,235,0,13.825,1.95793,4.21,52273,1.766667,3.166667,3.166667,1.766667,3.166667,3.166667,498943.000000,150151.562500,21863.699219,1477.766724,503.600006,210.033340
4:47:01,1540862760,2018-10-30T01:26:00,2018-10-29T21:26:00,2.008,573.37,27.73,27.76,28.88,836.99,840.43,193.233337,11.84,0.9711,235,0,13.824,1.94865,4.21,52286,2.033333,3.800000,3.800000,2.033333,3.800000,3.800000,499423.093750,150298.734375,21890.199219,1479.666626,503.600006,210.033340
4:47:31,1540862790,2018-10-30T01:26:30,2018-10-29T21:26:30,2.006,574.38,27.72,27.76,28.85,836.93,840.38,190.966660,11.40,0.9712,235,0,13.824,1.95289,4.21,52298,1.900000,2.333333,2.633333,1.900000,2.333333,2.633333,499803.500000,150415.234375,21911.367188,1481.199951,504.100006,210.033340
4:48:01,1540862820,2018-10-30T01:27:00,2018-10-29T21:27:00,2.006,575.38,27.70,27.73,28.81,837.08,840.46,192.000000,11.25,0.9714,235,0,13.825,1.95077,4.21,52311,1.533333,2.233333,2.333333,1.533333,2.233333,2.333333,500169.000000,150530.000000,21926.000000,1482.366699,504.500000,210.033340
4:48:31,1540862850,2018-10-30T01:27:30,2018-10-29T21:27:30,2.006,576.38,27.68,27.71,28.81,837.00,840.39,192.383331,11.40,0.9713,235,0,13.824,1.94733,4.21,52323,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,500540.093750,150644.437500,21937.533203,1483.333374,504.500000,210.033340
4:49:01,1540862880,2018-10-30T01:28:00,2018-10-29T21:28:00,2.008,577.39,27.68,27.69,28.79,837.14,840.62,191.483337,11.27,0.9716,235,0,13.822,1.95474,4.21,52335,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,500953.593750,150767.203125,21955.267578,1483.599976,504.500000,210.033340
4:49:31,1540862910,2018-10-30T01:28:30,2018-10-29T21:28:30,2.007,578.39,27.66,27.68,28.79,837.00,840.28,190.233337,11.17,0.9713,235,0,13.822,1.95209,4.21,52347,1.133333,2.366667,2.366667,1.133333,2.366667,2.366667,501318.687500,150879.906250,21980.333984,1484.166626,504.500000,210.033340
4:50:01,1540862940,2018-10-30T01:29:00,2018-10-29T21:29:00,2.005,579.39,27.65,27.68,28.74,837.01,840.41,197.533340,11.15,0.9715,235,0,13.822,1.94415,4.21,52358,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,501691.500000,150994.265625,22007.166016,1484.533325,504.500000,210.033340
4:50:31,1540862970,2018-10-30T01:29:30,2018-10-29T21:29:30,2.008,580.40,27.63,27.64,28.76,837.04,840.47,191.766663,11.14,0.9716,235,0,13.821,1.95395,4.21,52369,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,502086.687500,151115.906250,22022.033203,1485.033325,504.500000,210.033340
4:51:01,1540863000,2018-10-30T01:30:00,2018-10-29T21:30:00,2.006,581.40,27.62,27.62,28.77,837.10,840.50,193.216660,11.09,0.9717,235,0,13.821,1.94257,4.21,52381,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,502425.500000,151224.140625,22033.566406,1485.199951,504.500000,210.033340
4:51:31,1540863030,2018-10-30T01:30:30,2018-10-29T21:30:30,2.006,582.40,27.61,27.59,28.76,837.07,840.49,190.116669,11.07,0.9717,235,0,13.820,1.95395,4.21,52391,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,502772.312500,151326.703125,22044.433594,1485.900024,504.500000,210.033340
4:52:01,1540863060,2018-10-30T01:31:00,2018-10-29T21:31:00,2.004,583.40,27.61,27.58,28.75,837.05,840.65,192.416672,11.13,0.9719,235,0,13.820,1.94997,4.21,52402,1.400000,2.033333,2.800000,1.400000,2.033333,2.800000,503098.906250,151429.406250,22058.500000,1488.500000,505.366669,210.033340
4:52:31,1540863090,2018-10-30T01:31:30,2018-10-29T21:31:30,2.007,584.41,27.60,27.55,28.73,837.11,840.63,190.033340,11.81,0.9718,235,0,13.819,1.95024,4.21,52413,2.433333,2.900000,3.333333,2.433333,2.900000,3.333333,503575.593750,151576.265625,22074.367188,1489.766724,505.366669,210.033340
4:53:01,1540863120,2018-10-30T01:32:00,2018-10-29T21:32:00,2.005,585.41,27.60,27.56,28.77,837.22,840.76,188.116669,11.75,0.9720,235,0,13.821,1.94786,4.21,52423,1.100000,1.933333,2.366667,1.100000,1.933333,2.366667,503953.000000,151682.640625,22083.699219,1491.900024,505.899994,210.566666
4:53:31,1540863150,2018-10-30T01:32:30,2018-10-29T21:32:30,2.004,586.41,27.60,27.49,28.74,837.16,840.74,191.716660,11.87,0.9719,235,0,13.820,1.95050,4.21,52433,1.466667,2.766667,4.166667,1.466667,2.766667,4.166667,504379.906250,151806.937500,22108.833984,1495.199951,507.566681,211.399994
4:54:01,1540863180,2018-10-30T01:33:00,2018-10-29T21:33:00,2.007,587.42,27.59,27.47,28.76,837.22,840.66,192.616669,11.48,0.9719,235,0,13.819,1.95262,4.21,52443,1.733333,2.800000,3.500000,1.733333,2.800000,3.500000,504815.093750,151935.468750,22130.232422,1498.199951,508.566681,212.399994
4:54:31,1540863210,2018-10-30T01:33:30,2018-10-29T21:33:30,2.006,588.42,27.58,27.44,28.70,837.11,840.88,190.449997,11.36,0.9722,235,0,13.818,1.95130,4.21,52453,1.833333,2.800000,3.500000,1.833333,2.800000,3.500000,505244.812500,152060.328125,22155.033203,1499.800049,509.700012,213.533340
4:55:01,1540863240,2018-10-30T01:34:00,2018-10-29T21:34:00,2.007,589.42,27.58,27.45,28.67,837.17,840.84,193.466660,11.47,0.9722,235,0,13.818,1.94865,4.21,52463,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,505624.093750,152172.359375,22165.900391,1499.800049,509.700012,213.533340
4:55:31,1540863270,2018-10-30T01:34:30,2018-10-29T21:34:30,2.006,590.43,27.57,27.38,28.69,837.20,840.82,192.533340,11.67,0.9722,235,0,13.817,1.93940,4.21,52472,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,505931.593750,152271.203125,22173.966797,1500.400024,509.700012,213.533340
4:56:01,1540863300,2018-10-30T01:35:00,2018-10-29T21:35:00,2.003,591.43,27.56,27.37,28.69,837.26,840.88,192.833328,11.89,0.9722,235,0,13.819,1.94495,4.21,52482,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,506233.312500,152362.203125,22183.433594,1501.566650,509.700012,213.533340
4:56:31,1540863330,2018-10-30T01:35:30,2018-10-29T21:35:30,2.003,592.43,27.56,27.34,28.69,837.15,841.04,191.899994,12.18,0.9724,235,0,13.817,1.95315,4.21,52491,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,506574.593750,152464.265625,22200.599609,1501.566650,509.700012,213.533340
4:57:01,1540863360,2018-10-30T01:36:00,2018-10-29T21:36:00,2.006,593.43,27.55,27.30,28.69,837.26,840.93,192.399994,12.00,0.9723,235,0,13.816,1.94944,4.21,52500,1.800000,2.533333,2.700000,1.800000,2.533333,2.700000,507027.187500,152603.093750,22213.132813,1503.099976,510.033325,213.533340
4:57:31,1540863390,2018-10-30T01:36:30,2018-10-29T21:36:30,2.001,594.43,27.55,27.28,28.67,837.26,841.04,191.216660,12.97,0.9723,235,0,13.817,1.94918,4.21,52508,2.000000,2.700000,2.833333,2.000000,2.700000,2.833333,507477.687500,152743.265625,22227.232422,1504.099976,510.566681,213.533340
4:58:01,1540863420,2018-10-30T01:37:00,2018-10-29T21:37:00,2.002,595.43,27.54,27.26,28.70,837.18,841.06,193.300003,12.27,0.9724,235,0,13.815,1.95156,4.21,52517,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,507804.000000,152844.703125,22239.767578,1504.099976,510.566681,213.533340
4:58:31,1540863450,2018-10-30T01:37:30,2018-10-29T21:37:30,2.002,596.43,27.52,27.21,28.62,837.24,841.12,191.916672,12.59,0.9725,235,0,13.817,1.94072,4.21,52525,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,508135.500000,152948.203125,22247.000000,1504.099976,510.566681,213.533340
4:59:01,1540863480,2018-10-30T01:38:00,2018-10-29T21:38:00,2.004,597.44,27.52,27.19,28.64,837.16,841.09,189.949997,13.21,0.9724,235,0,13.816,1.94574,4.21,52534,1.366667,1.833333,2.633333,1.366667,1.833333,2.633333,508508.500000,153058.031250,22261.566406,1505.099976,511.566681,214.399994
4:59:31,1540863510,2018-10-30T01:38:30,2018-10-29T21:38:30,2.001,598.44,27.50,27.16,28.65,837.25,841.18,194.766663,12.04,0.9728,235,0,13.815,1.93808,4.21,52542,0.933333,2.066667,2.800000,0.933333,2.066667,2.800000,508861.187500,153164.531250,22281.500000,1507.900024,512.666687,214.399994
5:00:01,1540863540,2018-10-30T01:39:00,2018-10-29T21:39:00,2.000,599.44,27.48,27.12,28.62,837.08,841.12,187.216660,12.01,0.9728,235,0,13.815,1.95395,4.21,52550,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,509216.093750,153266.203125,22292.966797,1508.400024,513.133362,214.399994
5:00:31,1540863570,2018-10-30T01:39:30,2018-10-29T21:39:30,2.000,600.44,27.46,27.13,28.59,837.20,841.09,193.333328,12.10,0.9728,235,0,13.814,1.94125,4.21,52558,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,509546.593750,153364.531250,22301.232422,1508.900024,513.133362,214.399994
5:01:01,1540863600,2018-10-30T01:40:00,2018-10-29T21:40:00,2.001,601.44,27.44,27.13,28.56,837.21,841.07,193.183334,12.05,0.9728,235,0,13.815,1.94786,4.21,52566,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,509943.406250,153481.140625,22320.599609,1510.000000,513.133362,214.399994
5:01:31,1540863630,2018-10-30T01:40:30,2018-10-29T21:40:30,2.000,602.44,27.43,27.06,28.54,837.21,841.16,192.333328,11.95,0.9730,235,0,13.815,1.94468,4.21,52573,1.533333,2.066667,2.566667,1.533333,2.066667,2.566667,510310.000000,153590.265625,22336.966797,1511.333374,514.000000,214.399994
5:02:01,1540863660,2018-10-30T01:41:00,2018-10-29T21:41:00,1.997,603.44,27.41,27.04,28.51,837.07,841.03,182.466660,11.88,0.9729,235,0,13.816,1.95740,4.21,52581,1.300000,2.200000,2.600000,1.300000,2.200000,2.600000,510664.906250,153703.093750,22353.300781,1512.733276,514.866638,214.399994
5:02:31,1540863690,2018-10-30T01:41:30,2018-10-29T21:41:30,1.997,604.43,27.39,27.03,28.52,837.10,841.16,192.816666,11.91,0.9731,235,0,13.813,1.94627,4.21,52588,0.866667,1.600000,2.000000,0.866667,1.600000,2.000000,510983.406250,153796.671875,22367.099609,1514.666626,515.733337,214.399994
5:03:01,1540863720,2018-10-30T01:42:00,2018-10-29T21:42:00,1.998,605.43,27.36,27.02,28.44,837.23,841.16,193.916672,12.04,0.9732,235,0,13.814,1.93993,4.21,52595,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,511351.093750,153906.500000,22382.599609,1517.833374,515.733337,214.399994
5:03:31,1540863750,2018-10-30T01:42:30,2018-10-29T21:42:30,2.001,606.43,27.35,27.01,28.47,837.20,841.11,190.816666,12.09,0.9732,235,0,13.813,1.94733,4.21,52603,1.333333,2.000000,2.866667,1.333333,2.000000,2.866667,511710.593750,154017.093750,22400.867188,1519.199951,516.799988,215.233337
5:04:01,1540863780,2018-10-30T01:43:00,2018-10-29T21:43:00,2.001,607.43,27.34,26.99,28.47,837.24,841.26,193.533340,12.17,0.9734,235,0,13.813,1.94944,4.21,52609,1.266667,1.866667,2.566667,1.266667,1.866667,2.566667,512091.687500,154135.140625,22415.267578,1521.133301,517.566650,215.233337
5:04:31,1540863810,2018-10-30T01:43:30,2018-10-29T21:43:30,1.998,608.43,27.33,26.98,28.50,837.24,841.37,196.616669,12.19,0.9735,235,0,13.813,1.93861,4.21,52616,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,512493.687500,154258.500000,22434.132813,1523.766724,518.266663,215.233337
5:05:01,1540863840,2018-10-30T01:44:00,2018-10-29T21:44:00,1.996,609.43,27.31,26.94,28.48,837.22,841.22,190.816666,12.09,0.9734,235,0,13.813,1.94125,4.21,52623,1.500000,2.233333,2.866667,1.500000,2.233333,2.866667,512842.187500,154367.640625,22451.300781,1525.633301,519.099976,216.066666
5:05:31,1540863870,2018-10-30T01:44:30,2018-10-29T21:44:30,2.001,610.43,27.29,26.95,28.42,837.25,841.14,189.449997,12.13,0.9734,235,0,13.810,1.94574,4.21,52630,1.400000,2.466667,2.766667,1.400000,2.466667,2.766667,513216.687500,154481.828125,22467.966797,1529.766724,519.299988,216.266663
5:06:01,1540863900,2018-10-30T01:45:00,2018-10-29T21:45:00,1.991,611.43,27.29,26.88,28.43,837.19,841.18,197.233337,12.23,0.9734,235,0,13.810,1.93255,4.21,52636,1.366667,2.566667,3.800000,1.366667,2.566667,3.800000,513612.312500,154601.906250,22490.699219,1533.433350,520.766663,217.733337
5:06:31,1540863930,2018-10-30T01:45:30,2018-10-29T21:45:30,1.994,612.42,27.25,26.86,28.37,837.15,841.21,196.716660,12.48,0.9736,235,0,13.808,1.93149,4.21,52642,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,514060.687500,154733.500000,22503.199219,1534.199951,520.766663,217.733337
5:07:01,1540863960,2018-10-30T01:46:00,2018-10-29T21:46:00,1.995,613.42,27.23,26.82,28.35,837.32,841.18,188.933334,12.36,0.9736,235,0,13.809,1.94733,4.21,52648,1.066667,1.733333,1.900000,1.066667,1.733333,1.900000,514419.906250,154843.531250,22517.400391,1535.566650,520.766663,217.733337
5:07:31,1540863990,2018-10-30T01:46:30,2018-10-29T21:46:30,1.999,614.42,27.21,26.82,28.31,837.02,841.15,196.316666,12.38,0.9736,235,0,13.809,1.93176,4.21,52654,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,514714.406250,154931.828125,22526.500000,1535.900024,520.766663,217.733337
5:08:01,1540864020,2018-10-30T01:47:00,2018-10-29T21:47:00,1.997,615.42,27.20,26.84,28.31,837.24,841.23,199.699997,12.48,0.9737,235,0,13.810,1.92965,4.21,52660,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,515154.093750,155062.640625,22544.500000,1536.233276,520.766663,217.733337
5:08:31,1540864050,2018-10-30T01:47:30,2018-10-29T21:47:30,1.996,616.42,27.18,26.82,28.31,837.25,841.28,195.516663,12.77,0.9738,235,0,13.810,1.92965,4.21,52666,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,515468.906250,155157.500000,22554.300781,1537.500000,520.766663,217.733337
5:09:01,1540864080,2018-10-30T01:48:00,2018-10-29T21:48:00,1.999,617.42,27.16,26.76,28.28,837.28,841.23,192.050003,12.71,0.9738,235,0,13.809,1.93729,4.21,52672,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,515824.093750,155263.406250,22571.666016,1539.266724,520.966675,217.733337
5:09:31,1540864110,2018-10-30T01:48:30,2018-10-29T21:48:30,1.996,618.42,27.16,26.78,28.25,837.25,841.39,188.016663,13.05,0.9740,235,0,13.808,1.95687,4.21,52678,1.733333,2.000000,3.700000,1.733333,2.000000,3.700000,516191.500000,155374.703125,22596.400391,1543.166626,523.700012,218.533340
5:10:01,1540864140,2018-10-30T01:49:00,2018-10-29T21:49:00,1.997,619.41,27.13,26.75,28.26,837.35,841.51,195.750000,12.69,0.9743,235,0,13.807,1.94442,4.21,52683,0.933333,1.800000,3.266667,0.933333,1.800000,3.266667,516552.812500,155485.359375,22615.699219,1546.333374,525.933350,219.466660
5:10:31,1540864170,2018-10-30T01:49:30,2018-10-29T21:49:30,1.997,620.41,27.13,26.73,28.25,837.38,841.43,190.633331,12.75,0.9742,235,0,13.808,1.94547,4.21,52689,0.433333,1.800000,1.800000,0.433333,1.800000,1.800000,516883.906250,155588.796875,22635.466797,1549.733276,525.933350,219.466660
5:11:01,1540864200,2018-10-30T01:50:00,2018-10-29T21:50:00,1.995,621.41,27.12,26.71,28.25,837.38,841.32,191.516663,12.61,0.9741,235,0,13.806,1.94125,4.21,52694,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,517280.812500,155704.828125,22650.132813,1549.900024,525.933350,219.466660
5:11:31,1540864230,2018-10-30T01:50:30,2018-10-29T21:50:30,1.993,622.41,27.09,26.72,28.19,837.50,841.45,197.016663,12.38,0.9744,235,0,13.807,1.93307,4.21,52699,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,517607.593750,155805.031250,22660.533203,1551.333374,526.666687,219.466660
5:12:01,1540864260,2018-10-30T01:51:00,2018-10-29T21:51:00,1.989,623.40,27.09,26.66,28.22,837.53,841.45,189.366669,12.59,0.9744,235,0,13.808,1.94706,4.21,52705,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,517900.906250,155891.171875,22678.333984,1552.666626,527.666687,219.466660
5:12:31,1540864290,2018-10-30T01:51:30,2018-10-29T21:51:30,1.993,624.40,27.08,26.64,28.20,837.36,841.43,189.649994,12.55,0.9744,235,0,13.808,1.95342,4.21,52710,1.033333,1.666667,1.900000,1.033333,1.666667,1.900000,518241.687500,155992.640625,22691.232422,1554.066650,527.666687,219.466660
5:13:01,1540864320,2018-10-30T01:52:00,2018-10-29T21:52:00,1.984,625.39,27.05,26.62,28.20,837.54,841.52,189.283340,12.50,0.9746,235,0,13.807,1.94098,4.21,52715,1.533333,1.833333,2.733333,1.533333,1.833333,2.733333,518607.906250,156109.406250,22707.232422,1556.233276,528.966675,219.466660
5:13:31,1540864350,2018-10-30T01:52:30,2018-10-29T21:52:30,1.990,626.39,27.03,26.60,28.14,837.18,841.28,204.833328,12.49,0.9744,235,0,13.807,1.92073,4.21,52719,0.733333,1.533333,3.200000,0.733333,1.533333,3.200000,518962.906250,156214.828125,22726.367188,1560.400024,531.666687,220.866669
5:14:01,1540864380,2018-10-30T01:53:00,2018-10-29T21:53:00,1.987,627.38,27.01,26.58,28.12,837.55,841.58,194.300003,12.63,0.9748,234,0,13.805,1.93834,4.21,52724,1.000000,1.366667,1.666667,1.000000,1.366667,1.666667,519271.593750,156310.000000,22739.800781,1561.000000,532.066650,221.266663
5:14:31,1540864410,2018-10-30T01:53:30,2018-10-29T21:53:30,1.996,628.38,26.99,26.54,28.13,837.50,841.86,196.033340,12.46,0.9752,234,0,13.830,1.94098,4.21,52729,1.000000,1.600000,2.800000,1.000000,1.600000,2.800000,519583.093750,156409.234375,22752.666016,1562.400024,533.466675,222.066666
5:15:01,1540864440,2018-10-30T01:54:00,2018-10-29T21:54:00,1.997,629.38,26.96,26.52,28.08,837.70,841.85,193.600006,12.57,0.9753,234,0,13.831,1.95236,4.21,52734,1.133333,1.866667,1.900000,1.133333,1.866667,1.900000,519932.812500,156512.734375,22764.033203,1562.666626,533.733337,222.066666
5:15:31,1540864470,2018-10-30T01:54:30,2018-10-29T21:54:30,1.992,630.37,26.96,26.52,28.08,837.65,841.75,191.500000,12.55,0.9751,234,0,13.832,1.93228,4.21,52738,1.333333,1.966667,2.300000,1.333333,1.966667,2.300000,520329.593750,156633.359375,22780.800781,1563.166626,534.233337,222.566666
5:16:01,1540864500,2018-10-30T01:55:00,2018-10-29T21:55:00,1.989,631.37,26.94,26.52,28.08,837.71,841.83,204.866669,13.21,0.9752,231,0,13.829,1.91889,4.21,52743,1.266667,2.400000,4.100000,1.266667,2.400000,4.100000,520656.906250,156737.328125,22800.699219,1565.833374,536.333313,224.666672
5:16:31,1540864530,2018-10-30T01:55:30,2018-10-29T21:55:30,2.009,632.37,26.92,26.48,28.02,837.69,842.01,191.383331,13.92,0.9754,231,0,13.898,1.96804,4.21,52747,0.933333,1.633333,2.000000,0.933333,1.633333,2.000000,520971.000000,156832.765625,22811.699219,1567.800049,537.133362,224.666672
5:17:01,1540864560,2018-10-30T01:56:00,2018-10-29T21:56:00,2.009,633.38,26.89,26.45,28.03,837.66,842.04,187.066666,13.36,0.9756,231,0,13.896,1.96804,4.21,52751,2.266667,2.933333,3.566667,2.266667,2.933333,3.566667,521485.187500,156986.140625,22825.033203,1569.300049,538.099976,224.666672
5:17:31,1540864590,2018-10-30T01:56:30,2018-10-29T21:56:30,1.999,634.37,26.88,26.44,28.03,837.84,842.07,194.100006,13.53,0.9756,231,0,13.897,1.95501,4.21,52755,1.300000,2.266667,4.466667,1.300000,2.266667,4.466667,521876.500000,157100.937500,22848.966797,1572.900024,540.566650,227.000000
5:18:01,1540864620,2018-10-30T01:57:00,2018-10-29T21:57:00,2.006,635.38,26.84,26.41,27.95,837.68,842.02,193.966660,13.68,0.9757,231,0,13.896,1.96298,4.21,52759,2.266667,6.466667,9.633333,2.266667,6.466667,9.633333,522494.812500,157284.968750,22893.900391,1589.833374,545.299988,229.199997
5:18:31,1540864650,2018-10-30T01:57:30,2018-10-29T21:57:30,2.004,636.38,26.81,26.40,27.97,837.77,842.02,199.333328,13.85,0.9758,231,0,13.895,1.93808,4.21,52764,2.466667,4.733333,7.566667,2.466667,4.733333,7.566667,523148.593750,157483.796875,22932.533203,1596.833374,549.700012,230.933334
5:19:01,1540864680,2018-10-30T01:58:00,2018-10-29T21:58:00,2.003,637.38,26.76,26.40,27.92,837.81,841.90,193.750000,13.96,0.9758,231,0,13.895,1.95501,4.21,52767,1.566667,4.100000,5.133333,1.566667,4.100000,5.133333,523621.500000,157619.562500,22960.300781,1603.599976,551.466675,231.566666
5:19:31,1540864710,2018-10-30T01:58:30,2018-10-29T21:58:30,2.005,638.38,26.72,26.35,27.93,837.60,841.69,197.500000,14.12,0.9756,231,0,13.895,1.93176,4.21,52771,1.766667,3.566667,5.066667,1.766667,3.566667,5.066667,524067.906250,157752.703125,22992.599609,1609.266724,554.400024,231.666672
5:20:01,1540864740,2018-10-30T01:59:00,2018-10-29T21:59:00,2.000,639.38,26.65,26.30,27.85,837.65,841.80,197.550003,14.26,0.9760,231,0,13.894,1.95262,4.21,52775,1.500000,2.600000,4.866667,1.500000,2.600000,4.866667,524508.625000,157878.093750,23013.599609,1614.333374,557.500000,233.800003
5:20:31,1540864770,2018-10-30T01:59:30,2018-10-29T21:59:30,1.998,640.38,26.58,26.29,27.83,837.97,841.85,193.716660,14.38,0.9763,231,0,13.894,1.95130,4.21,52779,1.933333,6.333333,8.633333,1.933333,6.333333,8.633333,525030.125000,158045.062500,23061.466797,1629.866699,560.833313,234.966660
5:21:01,1540864800,2018-10-30T02:00:00,2018-10-29T22:00:00,2.001,641.38,26.51,26.22,27.74,837.93,841.82,190.733337,14.50,0.9764,231,0,13.894,1.95634,4.21,52783,1.600000,2.966667,3.800000,1.600000,2.966667,3.800000,525429.625000,158176.796875,23092.732422,1632.533325,562.000000,235.133331
5:21:31,1540864830,2018-10-30T02:00:30,2018-10-29T22:00:30,1.999,642.38,26.44,26.19,27.67,837.84,841.59,193.816666,14.63,0.9764,231,0,13.892,1.95687,4.21,52786,0.866667,1.566667,2.833333,0.866667,1.566667,2.833333,525800.312500,158289.671875,23112.232422,1636.500000,563.700012,235.466660
5:22:01,1540864860,2018-10-30T02:01:00,2018-10-29T22:01:00,1.997,643.38,26.36,26.12,27.60,837.86,841.81,195.600006,14.71,0.9769,231,0,13.892,1.94812,4.21,52790,0.833333,1.433333,3.733333,0.833333,1.433333,3.733333,526179.312500,158405.968750,23128.666016,1642.233276,567.299988,235.966660
5:22:31,1540864890,2018-10-30T02:01:30,2018-10-29T22:01:30,2.002,644.38,26.29,26.09,27.53,837.66,841.46,181.533340,14.83,0.9767,231,0,13.890,1.96537,4.21,52793,1.000000,2.533333,3.233333,1.000000,2.533333,3.233333,526572.500000,158517.031250,23148.367188,1646.033325,568.666687,235.966660
5:23:01,1540864920,2018-10-30T02:02:00,2018-10-29T22:02:00,1.996,645.38,26.21,26.04,27.45,837.91,841.71,190.983337,14.97,0.9773,231,0,13.892,1.96032,4.21,52797,1.600000,5.566667,6.633333,1.600000,5.566667,6.633333,527004.375000,158650.828125,23183.433594,1659.500000,570.366638,236.366669
5:23:31,1540864950,2018-10-30T02:02:30,2018-10-29T22:02:30,2.000,646.38,26.14,25.98,27.36,838.03,841.59,188.949997,15.04,0.9774,231,0,13.889,1.94997,4.21,52800,1.000000,2.700000,3.166667,1.000000,2.700000,3.166667,527345.125000,158751.593750,23209.800781,1664.333374,570.966675,236.366669
5:24:01,1540864980,2018-10-30T02:03:00,2018-10-29T22:03:00,1.989,647.38,26.06,25.90,27.27,837.92,841.63,191.600006,15.15,0.9777,231,0,13.889,1.94944,4.21,52803,0.800000,1.833333,2.666667,0.800000,1.833333,2.666667,527625.000000,158832.671875,23227.066406,1667.333374,571.966675,236.966660
5:24:31,1540865010,2018-10-30T02:03:30,2018-10-29T22:03:30,1.992,648.37,25.99,25.84,27.22,837.99,841.23,191.666672,15.19,0.9774,231,0,13.888,1.95262,4.21,52807,0.766667,1.566667,2.833333,0.766667,1.566667,2.833333,527919.375000,158913.859375,23238.966797,1671.766724,573.799988,238.066666
5:25:01,1540865040,2018-10-30T02:04:00,2018-10-29T22:04:00,1.990,649.37,25.91,25.78,27.14,837.90,841.62,198.199997,15.26,0.9781,229,0,13.887,1.93465,4.21,52810,0.933333,1.866667,2.166667,0.933333,1.866667,2.166667,528245.625000,159007.796875,23256.500000,1674.633301,573.933350,238.066666
5:25:31,1540865070,2018-10-30T02:04:30,2018-10-29T22:04:30,1.998,650.37,25.83,25.72,27.07,837.92,841.46,199.800003,15.36,0.9782,229,0,13.938,1.95130,4.21,52813,1.000000,2.000000,3.200000,1.000000,2.000000,3.200000,528535.187500,159096.437500,23272.000000,1680.000000,575.200012,239.333328
5:26:01,1540865100,2018-10-30T02:05:00,2018-10-29T22:05:00,2.006,651.37,25.74,25.67,26.99,837.75,841.23,196.716660,15.44,0.9782,229,0,13.938,1.95395,4.21,52816,1.166667,2.533333,5.400000,1.166667,2.533333,5.400000,528922.187500,159201.859375,23295.966797,1686.233276,579.133362,242.533340
5:26:31,1540865130,2018-10-30T02:05:30,2018-10-29T22:05:30,1.990,652.36,25.65,25.59,26.92,837.86,841.51,191.533340,15.48,0.9789,229,0,13.938,1.96591,4.21,52819,1.066667,2.233333,3.733333,1.066667,2.233333,3.733333,529226.875000,159292.765625,23314.099609,1692.199951,581.299988,243.699997
5:27:01,1540865160,2018-10-30T02:06:00,2018-10-29T22:06:00,1.994,653.36,25.57,25.53,26.83,838.02,841.45,202.933334,15.57,0.9791,229,0,13.937,1.94098,4.21,52822,0.800000,1.666667,2.100000,0.800000,1.666667,2.100000,529485.625000,159374.734375,23321.966797,1694.833374,581.766663,244.066666
5:27:31,1540865190,2018-10-30T02:06:30,2018-10-29T22:06:30,1.983,654.35,25.51,25.42,26.75,837.90,841.45,193.683334,15.57,0.9793,229,0,13.933,1.95289,4.15,52819,0.866667,1.566667,2.500000,0.866667,1.566667,2.500000,529748.187500,159459.531250,23334.599609,1697.033325,583.400024,244.066666
5:28:01,1540865220,2018-10-30T02:07:00,2018-10-29T22:07:00,1.989,655.35,25.43,25.27,26.67,837.81,841.56,193.500000,15.67,0.9796,228,0,13.929,1.94574,4.15,52803,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,529998.500000,159528.296875,23343.466797,1697.566650,583.400024,244.066666
5:28:31,1540865250,2018-10-30T02:07:30,2018-10-29T22:07:30,1.997,656.34,25.34,25.03,26.58,837.95,841.95,192.449997,15.83,0.9804,228,0,13.954,1.95448,4.15,52787,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,530286.812500,159612.531250,23350.767578,1698.199951,583.400024,244.066666
5:29:01,1540865280,2018-10-30T02:08:00,2018-10-29T22:08:00,1.991,657.34,25.26,24.84,26.50,837.83,841.90,188.949997,15.85,0.9806,228,0,13.951,1.96324,4.14,52772,0.766667,1.433333,2.033333,0.766667,1.433333,2.033333,530583.875000,159702.671875,23361.666016,1699.466675,584.133362,244.800003
5:29:31,1540865310,2018-10-30T02:08:30,2018-10-29T22:08:30,1.992,658.34,25.19,24.70,26.44,837.91,842.20,190.833328,15.93,0.9812,228,0,13.950,1.96032,4.14,52756,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,530841.375000,159777.171875,23374.800781,1701.233276,584.266663,244.933334
5:30:01,1540865340,2018-10-30T02:09:00,2018-10-29T22:09:00,1.988,659.33,25.10,24.53,26.38,837.79,842.26,193.816666,16.02,0.9815,226,0,13.946,1.93940,4.14,52740,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,531035.500000,159836.296875,23380.900391,1701.866699,584.266663,244.933334
5:30:31,1540865370,2018-10-30T02:09:30,2018-10-29T22:09:30,2.001,660.33,25.01,24.38,26.29,837.98,842.37,196.149994,16.14,0.9820,226,0,13.998,1.96005,4.14,52725,0.533333,1.366667,1.600000,0.533333,1.366667,1.600000,531294.187500,159917.406250,23388.666016,1703.233276,584.633362,244.933334
5:31:01,1540865400,2018-10-30T02:10:00,2018-10-29T22:10:00,1.999,661.33,24.94,24.32,26.19,837.94,842.33,196.866669,16.33,0.9821,226,0,13.998,1.96351,4.14,52709,0.700000,1.066667,1.700000,0.700000,1.066667,1.700000,531567.000000,160000.468750,23397.199219,1704.766724,585.966675,245.766663
5:31:31,1540865430,2018-10-30T02:10:30,2018-10-29T22:10:30,1.993,662.33,24.89,24.19,26.15,838.13,842.73,213.783340,16.34,0.9828,226,0,13.996,1.93386,4.13,52694,0.933333,1.300000,1.733333,0.933333,1.300000,1.733333,531833.625000,160080.562500,23412.267578,1706.300049,586.599976,246.399994
5:32:01,1540865460,2018-10-30T02:11:00,2018-10-29T22:11:00,1.994,663.32,24.81,24.07,26.08,838.06,842.74,202.383331,16.39,0.9830,226,0,13.994,1.94336,4.14,52678,0.900000,2.000000,2.566667,0.900000,2.000000,2.566667,532151.875000,160178.203125,23432.599609,1708.533325,587.666687,247.300003
5:32:31,1540865490,2018-10-30T02:11:30,2018-10-29T22:11:30,1.990,664.32,24.75,23.99,26.01,838.08,842.67,193.216660,16.40,0.9832,226,0,13.994,1.96378,4.14,52662,0.866667,1.333333,2.266667,0.866667,1.333333,2.266667,532453.500000,160267.968750,23441.833984,1711.333374,588.933350,247.466660
5:33:01,1540865520,2018-10-30T02:12:00,2018-10-29T22:12:00,1.988,665.31,24.68,23.87,25.93,838.07,842.67,190.633331,16.48,0.9834,226,0,13.991,1.96218,4.13,52647,0.900000,1.066667,1.533333,0.900000,1.066667,1.533333,532761.312500,160353.437500,23453.433594,1712.533325,589.400024,247.466660
5:33:31,1540865550,2018-10-30T02:12:30,2018-10-29T22:12:30,1.992,666.31,24.62,23.80,25.86,838.09,842.89,194.433334,16.63,0.9838,226,0,13.991,1.95872,4.13,52631,0.733333,1.233333,1.733333,0.733333,1.233333,1.733333,533027.187500,160432.234375,23468.066406,1713.366699,590.233337,248.300003
5:34:01,1540865580,2018-10-30T02:13:00,2018-10-29T22:13:00,1.992,667.30,24.56,23.71,25.78,837.97,842.66,190.616669,16.67,0.9838,226,0,13.991,1.97978,4.13,52615,0.200000,0.766667,0.833333,0.200000,0.766667,0.833333,533262.375000,160500.765625,23475.666016,1714.433350,591.033325,248.300003
5:34:31,1540865610,2018-10-30T02:13:30,2018-10-29T22:13:30,1.980,668.29,24.50,23.59,25.76,837.76,842.77,193.300003,17.00,0.9841,225,0,13.988,1.95687,4.13,52600,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,533468.875000,160564.562500,23486.666016,1715.933350,591.933350,248.300003
5:35:01,1540865640,2018-10-30T02:14:00,2018-10-29T22:14:00,1.985,669.29,24.43,23.52,25.66,837.94,842.78,194.516663,16.84,0.9843,225,0,14.013,1.96085,4.13,52584,0.133333,1.000000,1.333333,0.133333,1.000000,1.333333,533689.687500,160624.593750,23498.800781,1716.866699,592.066650,248.300003
5:35:31,1540865670,2018-10-30T02:14:30,2018-10-29T22:14:30,1.996,670.28,24.36,23.42,25.62,838.24,843.00,195.250000,16.98,0.9848,225,0,14.012,1.95952,4.13,52568,0.166667,0.733333,1.233333,0.166667,0.733333,1.233333,533897.875000,160688.171875,23509.599609,1717.933350,593.066650,248.300003
5:36:01,1540865700,2018-10-30T02:15:00,2018-10-29T22:15:00,1.987,671.28,24.30,23.35,25.53,837.89,842.72,196.350006,16.85,0.9847,224,0,14.012,1.95580,4.12,52552,0.466667,2.266667,2.500000,0.466667,2.266667,2.500000,534224.625000,160785.765625,23533.466797,1723.000000,594.033325,248.300003
5:36:31,1540865730,2018-10-30T02:15:30,2018-10-29T22:15:30,1.995,672.28,24.25,23.29,25.50,838.30,843.20,194.550003,16.97,0.9854,224,0,14.040,1.96804,4.12,52537,0.500000,1.933333,2.633333,0.500000,1.933333,2.633333,534559.875000,160883.531250,23548.132813,1728.433350,594.866638,248.899994
5:37:01,1540865760,2018-10-30T02:16:00,2018-10-29T22:16:00,1.993,673.27,24.21,23.22,25.45,838.14,843.20,198.133331,17.05,0.9856,224,0,14.040,1.96804,4.13,52521,0.200000,0.466667,1.000000,0.200000,0.466667,1.000000,534837.875000,160964.406250,23557.533203,1729.333374,595.766663,249.166672
5:37:31,1540865790,2018-10-30T02:16:30,2018-10-29T22:16:30,1.993,674.27,24.16,23.16,25.43,838.10,843.07,192.116669,17.09,0.9856,224,0,14.038,1.97070,4.12,52505,0.166667,0.800000,1.166667,0.166667,0.800000,1.166667,535060.125000,161032.640625,23565.867188,1730.199951,596.633362,250.033340
5:38:01,1540865820,2018-10-30T02:17:00,2018-10-29T22:17:00,1.991,675.26,24.11,23.12,25.36,838.17,843.26,195.550003,17.14,0.9860,224,0,14.037,1.95899,4.12,52490,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,535313.187500,161109.640625,23581.599609,1730.333374,596.633362,250.033340
5:38:31,1540865850,2018-10-30T02:17:30,2018-10-29T22:17:30,1.991,676.26,24.06,23.06,25.32,838.04,843.22,195.933334,17.21,0.9861,224,0,14.036,1.96431,4.12,52474,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,535562.125000,161180.703125,23594.566406,1731.066650,596.633362,250.033340
5:39:01,1540865880,2018-10-30T02:18:00,2018-10-29T22:18:00,1.983,677.25,24.02,22.98,25.24,838.19,843.35,191.183334,17.11,0.9864,224,0,14.037,1.97017,4.12,52458,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,535752.875000,161234.328125,23600.699219,1731.066650,596.633362,250.033340
5:39:31,1540865910,2018-10-30T02:18:30,2018-10-29T22:18:30,1.990,678.25,23.97,22.89,25.22,838.26,843.31,192.516663,17.13,0.9865,224,0,14.034,1.96298,4.12,52443,0.200000,0.800000,1.000000,0.200000,0.800000,1.000000,535943.500000,161293.500000,23613.566406,1731.766724,597.333313,250.033340
5:40:01,1540865940,2018-10-30T02:19:00,2018-10-29T22:19:00,1.986,679.24,23.93,22.87,25.20,838.22,843.42,188.533340,17.27,0.9868,224,0,14.033,1.96830,4.12,52427,0.900000,0.900000,1.666667,0.900000,0.900000,1.666667,536197.812500,161371.093750,23626.699219,1732.766724,598.333313,250.866669
5:40:31,1540865970,2018-10-30T02:19:30,2018-10-29T22:19:30,1.989,680.23,23.90,22.77,25.12,838.37,843.62,188.633331,17.39,0.9871,224,0,14.034,1.97070,4.12,52411,0.533333,0.700000,1.000000,0.533333,0.700000,1.000000,536436.000000,161443.296875,23635.099609,1733.466675,599.033325,250.933334
5:41:01,1540866000,2018-10-30T02:20:00,2018-10-29T22:20:00,1.986,681.23,23.84,22.76,25.13,838.44,843.48,197.333328,17.49,0.9871,222,0,14.033,1.95395,4.12,52396,0.733333,0.900000,1.066667,0.733333,0.900000,1.066667,536712.187500,161532.906250,23650.000000,1733.699951,599.266663,250.933334
5:41:31,1540866030,2018-10-30T02:20:30,2018-10-29T22:20:30,1.997,682.23,23.80,22.70,25.02,838.31,843.45,191.916672,17.46,0.9872,222,0,14.087,1.98621,4.11,52380,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,536997.875000,161619.328125,23669.099609,1733.699951,599.266663,250.933334
5:42:01,1540866060,2018-10-30T02:21:00,2018-10-29T22:21:00,1.998,683.22,23.76,22.66,24.98,838.10,843.43,196.716660,17.63,0.9873,222,0,14.086,1.96511,4.12,52364,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,537194.125000,161678.859375,23674.900391,1733.699951,599.266663,250.933334
5:42:31,1540866090,2018-10-30T02:21:30,2018-10-29T22:21:30,1.996,684.22,23.73,22.63,24.98,838.35,843.49,202.516663,17.67,0.9875,222,0,14.086,1.95926,4.12,52348,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,537430.875000,161744.796875,23682.400391,1734.099976,599.266663,250.933334
5:43:01,1540866120,2018-10-30T02:22:00,2018-10-29T22:22:00,1.995,685.22,23.72,22.59,24.96,838.25,843.44,200.800003,17.67,0.9875,222,0,14.086,1.96245,4.11,52333,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,537645.875000,161808.296875,23690.099609,1734.566650,599.266663,250.933334
5:43:31,1540866150,2018-10-30T02:22:30,2018-10-29T22:22:30,1.989,686.21,23.68,22.53,24.95,838.12,843.15,193.899994,17.54,0.9873,222,0,14.083,1.98380,4.11,52317,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,537868.125000,161871.359375,23697.699219,1734.900024,599.266663,250.933334
5:44:01,1540866180,2018-10-30T02:23:00,2018-10-29T22:23:00,1.994,687.21,23.64,22.50,24.89,838.35,843.61,194.733337,17.73,0.9879,222,0,14.083,1.97471,4.11,52301,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,538047.687500,161919.828125,23704.833984,1735.900024,599.700012,250.933334
5:44:31,1540866210,2018-10-30T02:23:30,2018-10-29T22:23:30,1.994,688.21,23.61,22.47,24.85,838.47,843.58,193.750000,17.62,0.9880,222,0,14.082,1.96937,4.10,52286,0.100000,0.100000,0.333333,0.100000,0.100000,0.333333,538266.375000,161983.359375,23707.267578,1736.300049,600.099976,250.933334
5:45:01,1540866240,2018-10-30T02:24:00,2018-10-29T22:24:00,1.993,689.21,23.58,22.43,24.81,838.48,843.66,198.916672,17.64,0.9882,222,0,14.083,1.96324,4.11,52270,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,538529.187500,162061.406250,23708.966797,1736.300049,600.099976,250.933334
5:45:31,1540866270,2018-10-30T02:24:30,2018-10-29T22:24:30,1.991,690.20,23.54,22.38,24.78,838.43,843.69,192.100006,17.94,0.9883,222,0,14.082,1.97097,4.11,52254,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,538711.187500,162110.359375,23713.300781,1736.300049,600.099976,250.933334
5:46:01,1540866300,2018-10-30T02:25:00,2018-10-29T22:25:00,1.994,691.20,23.50,22.37,24.75,838.11,843.52,188.350006,17.65,0.9883,222,0,14.082,1.98139,4.11,52238,0.433333,0.500000,0.700000,0.433333,0.500000,0.700000,538916.312500,162172.968750,23718.666016,1737.533325,600.299988,251.133331
5:46:31,1540866330,2018-10-30T02:25:30,2018-10-29T22:25:30,1.989,692.19,23.48,22.32,24.75,838.45,843.65,195.683334,17.64,0.9885,221,0,14.082,1.96537,4.11,52223,0.700000,1.000000,1.966667,0.700000,1.000000,1.966667,539163.687500,162250.171875,23728.099609,1741.466675,601.533325,252.366669
5:47:01,1540866360,2018-10-30T02:26:00,2018-10-29T22:26:00,1.997,693.19,23.45,22.30,24.68,838.49,843.78,194.050003,17.69,0.9888,221,0,14.110,1.97658,4.10,52207,0.800000,0.800000,1.766667,0.800000,0.800000,1.766667,539386.500000,162318.234375,23737.666016,1743.533325,603.000000,253.333328
5:47:31,1540866390,2018-10-30T02:26:30,2018-10-29T22:26:30,1.989,694.18,23.42,22.23,24.65,838.41,843.65,192.500000,17.70,0.9887,221,0,14.109,1.97097,4.11,52191,0.566667,0.666667,1.100000,0.566667,0.666667,1.100000,539641.375000,162396.734375,23744.800781,1744.533325,603.566650,253.533340
5:48:01,1540866420,2018-10-30T02:27:00,2018-10-29T22:27:00,1.993,695.18,23.39,22.20,24.59,838.48,843.71,199.233337,17.81,0.9889,221,0,14.109,1.96857,4.11,52175,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,539808.625000,162444.328125,23748.800781,1745.300049,603.900024,253.533340
5:48:31,1540866450,2018-10-30T02:27:30,2018-10-29T22:27:30,1.995,696.18,23.36,22.19,24.59,838.29,843.61,204.616669,17.79,0.9889,221,0,14.109,1.96990,4.10,52159,0.233333,0.500000,0.866667,0.233333,0.500000,0.866667,540015.125000,162508.203125,23751.300781,1745.833374,604.433350,253.533340
5:49:01,1540866480,2018-10-30T02:28:00,2018-10-29T22:28:00,1.990,697.17,23.33,22.13,24.54,838.46,843.85,192.583328,17.76,0.9893,221,0,14.109,1.96804,4.10,52143,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,540218.000000,162564.859375,23760.867188,1746.699951,604.433350,253.533340
5:49:31,1540866510,2018-10-30T02:28:30,2018-10-29T22:28:30,1.998,698.17,23.30,22.11,24.55,838.39,843.85,194.966660,17.82,0.9894,221,0,14.106,1.97390,4.10,52128,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,540418.187500,162619.468750,23769.466797,1746.699951,604.433350,253.533340
5:50:01,1540866540,2018-10-30T02:29:00,2018-10-29T22:29:00,1.995,699.17,23.27,22.09,24.50,838.57,843.88,195.449997,17.75,0.9895,221,0,14.106,1.98112,4.10,52112,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,540606.687500,162674.796875,23775.066406,1747.300049,605.033325,253.533340
5:50:31,1540866570,2018-10-30T02:29:30,2018-10-29T22:29:30,1.990,700.17,23.26,22.04,24.48,838.32,843.83,192.716660,17.77,0.9895,221,0,14.106,1.97364,4.10,52096,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,540784.000000,162733.468750,23778.699219,1747.566650,605.299988,253.533340
5:51:01,1540866600,2018-10-30T02:30:00,2018-10-29T22:30:00,1.990,701.16,23.23,22.23,24.47,838.57,843.73,189.033340,17.83,0.9895,221,0,14.114,1.97658,4.21,52113,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,540949.687500,162787.437500,23784.300781,1748.366699,605.299988,253.533340
5:51:31,1540866630,2018-10-30T02:30:30,2018-10-29T22:30:30,1.996,702.16,23.21,22.54,24.44,838.58,843.15,193.066666,17.82,0.9889,221,0,14.117,1.97150,4.21,52130,0.000000,0.233333,1.033333,0.000000,0.233333,1.033333,541127.812500,162838.703125,23793.199219,1749.833374,606.700012,253.533340
5:52:01,1540866660,2018-10-30T02:31:00,2018-10-29T22:31:00,1.998,703.16,23.22,22.77,24.48,838.55,842.76,194.933334,17.88,0.9884,221,0,14.121,1.97658,4.21,52147,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,541416.500000,162924.171875,23807.433594,1750.133301,607.000000,253.533340
5:52:31,1540866690,2018-10-30T02:31:30,2018-10-29T22:31:30,2.001,704.16,23.24,22.97,24.47,838.60,842.62,193.683334,17.90,0.9881,221,0,14.125,1.98219,4.21,52162,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,541718.125000,163012.734375,23815.767578,1750.133301,607.000000,253.533340
5:53:01,1540866720,2018-10-30T02:32:00,2018-10-29T22:32:00,2.001,705.16,23.25,23.14,24.49,838.35,842.10,199.649994,17.78,0.9875,221,0,14.125,1.97044,4.21,52178,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,541884.812500,163060.765625,23821.433594,1750.133301,607.000000,253.533340
5:53:31,1540866750,2018-10-30T02:32:30,2018-10-29T22:32:30,1.993,706.16,23.27,23.25,24.50,838.57,842.18,194.033340,17.75,0.9875,221,0,14.127,1.98407,4.21,52193,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,542075.000000,163117.468750,23826.732422,1750.133301,607.000000,253.533340
5:54:01,1540866780,2018-10-30T02:33:00,2018-10-29T22:33:00,2.000,707.16,23.27,23.36,24.47,838.54,842.02,194.516663,17.78,0.9873,221,0,14.129,1.98407,4.21,52207,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,542275.312500,163174.906250,23830.867188,1750.533325,607.000000,253.533340
5:54:31,1540866810,2018-10-30T02:33:30,2018-10-29T22:33:30,2.002,708.16,23.28,23.44,24.50,838.57,842.07,195.683334,17.73,0.9874,221,0,14.131,1.97364,4.21,52221,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,542480.000000,163236.703125,23840.732422,1751.000000,607.000000,253.533340
5:55:01,1540866840,2018-10-30T02:34:00,2018-10-29T22:34:00,1.998,709.16,23.28,23.47,24.48,838.45,841.83,198.783340,17.74,0.9871,221,0,14.131,1.97044,4.21,52235,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,542647.687500,163288.828125,23845.933594,1751.000000,607.000000,253.533340
5:55:31,1540866870,2018-10-30T02:34:30,2018-10-29T22:34:30,2.001,710.16,23.28,23.55,24.53,838.40,841.88,204.266663,17.66,0.9871,221,0,14.131,1.95342,4.21,52249,0.633333,0.700000,1.400000,0.633333,0.700000,1.400000,542871.500000,163354.796875,23853.666016,1751.699951,607.700012,254.233337
5:56:01,1540866900,2018-10-30T02:35:00,2018-10-29T22:35:00,1.999,711.16,23.28,23.55,24.47,838.51,841.72,196.666672,17.66,0.9870,221,0,14.133,1.97818,4.21,52262,0.100000,1.000000,1.533333,0.100000,1.000000,1.533333,543098.500000,163424.265625,23861.300781,1753.533325,608.433350,254.399994
5:56:31,1540866930,2018-10-30T02:35:30,2018-10-29T22:35:30,2.000,712.16,23.28,23.59,24.49,838.57,841.72,192.750000,17.59,0.9870,221,0,14.132,1.98273,4.21,52276,0.400000,0.866667,1.166667,0.400000,0.866667,1.166667,543361.687500,163500.359375,23870.132813,1755.333374,608.733337,254.399994
5:57:01,1540866960,2018-10-30T02:36:00,2018-10-29T22:36:00,2.004,713.16,23.28,23.61,24.50,838.31,841.65,208.250000,17.67,0.9869,221,0,14.132,1.95448,4.21,52289,0.566667,1.000000,1.233333,0.566667,1.000000,1.233333,543609.812500,163572.593750,23877.267578,1755.566650,608.966675,254.633331
5:57:31,1540866990,2018-10-30T02:36:30,2018-10-29T22:36:30,2.000,714.16,23.27,23.64,24.49,838.59,841.76,195.800003,17.54,0.9871,221,0,14.132,1.97284,4.21,52301,0.400000,1.466667,2.266667,0.400000,1.466667,2.266667,543860.687500,163649.296875,23890.300781,1758.466675,610.433350,255.733337
5:58:01,1540867020,2018-10-30T02:37:00,2018-10-29T22:37:00,2.003,715.16,23.28,23.61,24.50,838.68,841.81,193.916672,17.63,0.9871,221,0,14.132,1.98246,4.21,52314,0.000000,0.300000,1.066667,0.000000,0.300000,1.066667,544032.375000,163701.265625,23895.900391,1760.766724,611.599976,256.133331
5:58:31,1540867050,2018-10-30T02:37:30,2018-10-29T22:37:30,2.005,716.16,23.27,23.66,24.51,838.68,841.78,194.600006,17.67,0.9871,221,0,14.132,1.98273,4.21,52326,0.000000,0.100000,0.933333,0.000000,0.100000,0.933333,544196.875000,163751.296875,23905.732422,1762.233276,613.066650,256.133331
5:59:01,1540867080,2018-10-30T02:38:00,2018-10-29T22:38:00,2.004,717.16,23.28,23.66,24.50,838.71,841.60,195.899994,17.69,0.9868,221,0,14.132,1.98112,4.21,52338,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,544381.375000,163807.906250,23913.199219,1762.599976,613.433350,256.500000
5:59:31,1540867110,2018-10-30T02:38:30,2018-10-29T22:38:30,2.005,718.17,23.28,23.63,24.49,838.65,841.65,194.383331,17.77,0.9869,221,0,14.133,1.98193,4.21,52350,0.000000,0.400000,0.600000,0.000000,0.400000,0.600000,544575.000000,163863.234375,23918.666016,1763.199951,613.933350,257.000000
6:00:01,1540867140,2018-10-30T02:39:00,2018-10-29T22:39:00,2.001,719.17,23.27,23.65,24.51,838.57,841.76,194.366669,17.67,0.9870,221,0,14.133,1.97631,4.21,52361,0.566667,1.266667,1.500000,0.566667,1.266667,1.500000,544802.625000,163930.828125,23928.099609,1764.733276,614.166687,257.233337
6:00:31,1540867170,2018-10-30T02:39:30,2018-10-29T22:39:30,2.005,720.17,23.27,23.63,24.49,838.68,841.81,192.983337,17.74,0.9871,221,0,14.132,1.97471,4.21,52372,0.000000,0.566667,0.933333,0.000000,0.566667,0.933333,545007.687500,163992.796875,23934.000000,1765.833374,614.933350,257.833344
6:01:01,1540867200,2018-10-30T02:40:00,2018-10-29T22:40:00,2.003,721.17,23.27,23.62,24.50,838.76,841.81,193.716660,17.71,0.9871,221,0,14.132,1.97898,4.21,52384,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,545197.687500,164050.937500,23943.699219,1766.900024,616.000000,258.200012
6:01:31,1540867230,2018-10-30T02:40:30,2018-10-29T22:40:30,2.003,722.17,23.26,23.60,24.50,838.57,841.81,195.250000,17.95,0.9871,221,0,14.131,1.97230,4.21,52395,0.000000,0.400000,0.900000,0.000000,0.400000,0.900000,545403.875000,164113.406250,23951.800781,1767.900024,616.599976,258.799988
6:02:01,1540867260,2018-10-30T02:41:00,2018-10-29T22:41:00,2.006,723.18,23.26,23.56,24.50,838.68,841.91,195.766663,18.35,0.9872,221,0,14.131,1.97551,4.21,52405,0.000000,1.200000,1.366667,0.000000,1.200000,1.366667,545595.187500,164175.500000,23966.132813,1769.166626,616.799988,259.000000
6:02:31,1540867290,2018-10-30T02:41:30,2018-10-29T22:41:30,2.005,724.18,23.26,23.54,24.46,838.65,841.91,196.633331,18.17,0.9872,221,0,14.131,1.97524,4.21,52416,0.100000,0.600000,1.233333,0.100000,0.600000,1.233333,545805.125000,164237.531250,23974.933594,1770.833374,617.466675,259.666656
6:03:01,1540867320,2018-10-30T02:42:00,2018-10-29T22:42:00,1.997,725.18,23.25,23.54,24.42,838.71,842.00,203.466660,17.69,0.9874,221,0,14.132,1.96564,4.21,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545955.312500,164280.265625,23981.632813,1770.933350,617.466675,259.666656
6:03:31,1540867350,2018-10-30T02:42:30,2018-10-29T22:42:30,2.002,726.18,23.23,23.54,24.42,838.63,841.88,187.199997,17.59,0.9873,221,0,14.129,1.98594,4.21,52437,0.400000,0.666667,1.566667,0.400000,0.666667,1.566667,546206.500000,164352.937500,23990.199219,1773.099976,618.366638,260.566681
6:04:01,1540867380,2018-10-30T02:43:00,2018-10-29T22:43:00,1.998,727.18,23.21,23.48,24.43,838.72,841.84,188.350006,17.60,0.9873,221,0,14.129,1.98112,4.21,52446,0.633333,0.933333,1.533333,0.633333,0.933333,1.533333,546437.875000,164419.406250,23999.599609,1774.400024,619.200012,261.399994
6:04:31,1540867410,2018-10-30T02:43:30,2018-10-29T22:43:30,2.001,728.18,23.19,23.45,24.42,838.76,841.97,195.649994,17.58,0.9876,221,0,14.129,1.97764,4.21,52456,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,546592.500000,164470.406250,24003.699219,1774.400024,619.200012,261.399994
6:05:01,1540867440,2018-10-30T02:44:00,2018-10-29T22:44:00,2.002,729.18,23.17,23.45,24.40,838.87,842.08,192.766663,17.80,0.9877,221,0,14.129,1.97577,4.21,52466,0.000000,0.400000,0.633333,0.000000,0.400000,0.633333,546768.625000,164523.906250,24011.433594,1774.900024,619.533325,261.733337
6:05:31,1540867470,2018-10-30T02:44:30,2018-10-29T22:44:30,2.002,730.18,23.16,23.37,24.39,838.68,842.00,194.733337,17.74,0.9877,221,0,14.127,1.97044,4.21,52475,0.366667,1.000000,1.166667,0.366667,1.000000,1.166667,547002.125000,164595.671875,24023.132813,1776.166626,620.066650,262.266663
6:06:01,1540867500,2018-10-30T02:45:00,2018-10-29T22:45:00,2.001,731.18,23.15,23.40,24.42,838.82,841.95,192.600006,17.61,0.9877,221,0,14.128,1.98139,4.21,52484,0.900000,1.733333,2.766667,0.900000,1.733333,2.766667,547293.187500,164687.640625,24039.000000,1778.566650,621.633362,263.133331
6:06:31,1540867530,2018-10-30T02:45:30,2018-10-29T22:45:30,1.999,732.18,23.14,23.37,24.38,838.68,842.06,198.816666,17.63,0.9878,221,0,14.127,1.96511,4.21,52494,0.333333,0.900000,1.066667,0.333333,0.900000,1.066667,547531.125000,164758.968750,24046.933594,1779.300049,622.366638,263.133331
6:07:01,1540867560,2018-10-30T02:46:00,2018-10-29T22:46:00,1.994,733.18,23.13,23.31,24.36,838.83,842.19,194.116669,17.49,0.9881,221,0,14.126,1.97284,4.21,52502,0.800000,1.066667,2.166667,0.800000,1.066667,2.166667,547803.312500,164844.171875,24059.699219,1781.133301,623.366638,263.833344
6:07:31,1540867590,2018-10-30T02:46:30,2018-10-29T22:46:30,2.001,734.18,23.11,23.28,24.33,838.78,842.09,194.800003,17.50,0.9880,221,0,14.125,1.97952,4.21,52511,0.233333,0.700000,0.866667,0.233333,0.700000,0.866667,548022.312500,164912.296875,24066.166016,1781.533325,623.533325,264.000000
6:08:01,1540867620,2018-10-30T02:47:00,2018-10-29T22:47:00,1.999,735.18,23.07,23.28,24.34,838.90,842.14,191.516663,17.50,0.9882,221,0,14.126,1.97791,4.21,52520,0.700000,0.833333,0.933333,0.700000,0.833333,0.933333,548346.687500,165004.000000,24070.666016,1782.266724,623.633362,264.100006
6:08:31,1540867650,2018-10-30T02:47:30,2018-10-29T22:47:30,2.000,736.18,23.07,23.27,24.32,838.85,842.17,193.316666,17.63,0.9882,221,0,14.126,1.97230,4.21,52528,0.200000,0.266667,1.500000,0.200000,0.266667,1.500000,548589.375000,165074.968750,24076.533203,1783.699951,625.066650,265.533325
6:09:01,1540867680,2018-10-30T02:48:00,2018-10-29T22:48:00,2.002,737.18,23.06,23.24,24.33,838.87,842.25,192.350006,17.69,0.9883,221,0,14.126,1.97551,4.21,52536,0.266667,1.000000,1.433333,0.266667,1.000000,1.433333,548809.375000,165145.406250,24087.166016,1784.733276,625.566650,265.733337
6:09:31,1540867710,2018-10-30T02:48:30,2018-10-29T22:48:30,1.996,738.17,23.05,23.22,24.27,838.99,842.38,194.283340,17.78,0.9885,221,0,14.125,1.98193,4.21,52545,0.366667,0.900000,2.166667,0.366667,0.900000,2.166667,549040.375000,165213.859375,24099.367188,1787.166626,627.666687,267.266663
6:10:01,1540867740,2018-10-30T02:49:00,2018-10-29T22:49:00,2.002,739.18,23.04,23.19,24.27,838.99,842.31,195.416672,17.85,0.9885,221,0,14.126,1.97898,4.21,52552,0.266667,0.466667,0.666667,0.266667,0.466667,0.666667,549234.375000,165274.437500,24102.732422,1787.833374,627.866638,267.466675
6:10:31,1540867770,2018-10-30T02:49:30,2018-10-29T22:49:30,2.001,740.18,23.03,23.18,24.29,839.02,842.36,192.966660,17.86,0.9886,221,0,14.126,1.97364,4.21,52560,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,549451.875000,165343.062500,24109.867188,1788.233276,627.866638,267.466675
6:11:01,1540867800,2018-10-30T02:50:00,2018-10-29T22:50:00,1.999,741.18,23.02,23.14,24.28,838.97,842.28,195.149994,18.00,0.9885,221,0,14.124,1.97551,4.21,52568,0.166667,0.966667,1.366667,0.166667,0.966667,1.366667,549697.500000,165413.906250,24117.966797,1789.000000,628.500000,268.100006
6:11:31,1540867830,2018-10-30T02:50:30,2018-10-29T22:50:30,1.999,742.18,23.01,23.13,24.23,838.86,842.23,193.683334,18.09,0.9884,221,0,14.123,1.98326,4.21,52575,0.000000,0.333333,0.866667,0.000000,0.333333,0.866667,549895.625000,165468.265625,24124.367188,1790.833374,629.599976,269.200012
6:12:01,1540867860,2018-10-30T02:51:00,2018-10-29T22:51:00,2.000,743.18,23.00,23.11,24.24,838.92,842.42,194.333328,18.15,0.9887,221,0,14.123,1.97898,4.21,52583,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,550081.000000,165525.937500,24132.699219,1791.666626,629.599976,269.200012
6:12:31,1540867890,2018-10-30T02:51:30,2018-10-29T22:51:30,1.997,744.17,22.99,23.09,24.25,838.89,842.44,193.033340,18.17,0.9887,221,0,14.125,1.97604,4.21,52590,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,550241.125000,165576.562500,24139.000000,1791.699951,629.599976,269.200012
6:13:01,1540867920,2018-10-30T02:52:00,2018-10-29T22:52:00,2.000,745.17,22.97,23.07,24.22,838.93,842.39,192.883331,18.19,0.9888,221,0,14.125,1.98193,4.21,52597,0.633333,0.833333,1.233333,0.633333,0.833333,1.233333,550541.125000,165660.406250,24141.732422,1792.099976,630.000000,269.200012
6:13:31,1540867950,2018-10-30T02:52:30,2018-10-29T22:52:30,1.999,746.17,22.95,23.05,24.22,838.99,842.39,196.033340,18.13,0.9888,221,0,14.123,1.96724,4.21,52604,0.233333,0.433333,0.833333,0.233333,0.433333,0.833333,550743.000000,165722.765625,24145.966797,1792.599976,630.466675,269.200012
6:14:01,1540867980,2018-10-30T02:53:00,2018-10-29T22:53:00,1.997,747.17,22.95,23.01,24.22,838.90,842.47,193.399994,18.08,0.9889,221,0,14.122,1.97471,4.21,52611,0.000000,0.800000,0.933333,0.000000,0.800000,0.933333,550931.187500,165783.640625,24157.000000,1793.933350,630.466675,269.200012
6:14:31,1540868010,2018-10-30T02:53:30,2018-10-29T22:53:30,1.996,748.17,22.94,23.04,24.19,838.91,842.47,195.699997,18.08,0.9890,221,0,14.123,1.96857,4.21,52618,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,551078.625000,165827.562500,24164.833984,1794.300049,630.466675,269.200012
6:15:01,1540868040,2018-10-30T02:54:00,2018-10-29T22:54:00,1.998,749.17,22.92,22.95,24.19,838.97,842.56,192.550003,18.24,0.9891,221,0,14.122,1.97845,4.21,52624,0.500000,0.766667,0.866667,0.500000,0.766667,0.866667,551292.875000,165886.531250,24168.333984,1795.166626,631.333313,269.200012
6:15:31,1540868070,2018-10-30T02:54:30,2018-10-29T22:54:30,1.998,750.17,22.91,22.92,24.18,839.02,842.71,196.133331,18.21,0.9893,221,0,14.121,1.96857,4.21,52631,0.000000,0.533333,0.900000,0.000000,0.533333,0.900000,551492.375000,165943.000000,24175.666016,1796.233276,632.166687,269.200012
6:16:01,1540868100,2018-10-30T02:55:00,2018-10-29T22:55:00,1.997,751.17,22.90,22.89,24.20,839.00,842.74,197.250000,18.23,0.9894,221,0,14.121,1.96218,4.21,52637,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,551701.375000,166003.765625,24182.800781,1797.500000,632.799988,269.200012
6:16:31,1540868130,2018-10-30T02:55:30,2018-10-29T22:55:30,1.997,752.16,22.89,22.86,24.16,839.03,842.82,192.050003,18.12,0.9895,221,0,14.122,1.97390,4.21,52643,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,551914.812500,166063.937500,24189.033203,1797.733276,633.033325,269.200012
6:17:01,1540868160,2018-10-30T02:56:00,2018-10-29T22:56:00,1.996,753.16,22.88,22.84,24.13,839.12,842.88,192.216660,18.10,0.9897,221,0,14.122,1.97177,4.21,52650,0.066667,0.866667,3.566667,0.066667,0.866667,3.566667,552125.375000,166126.562500,24200.632813,1804.500000,637.533325,270.100006
6:17:31,1540868190,2018-10-30T02:56:30,2018-10-29T22:56:30,1.994,754.16,22.87,22.85,24.11,839.01,842.74,193.666672,18.16,0.9895,221,0,14.121,1.98273,4.21,52656,0.933333,1.100000,1.933333,0.933333,1.100000,1.933333,552392.312500,166206.937500,24208.033203,1805.900024,638.533325,271.100006
6:18:01,1540868220,2018-10-30T02:57:00,2018-10-29T22:57:00,1.996,755.16,22.85,22.83,24.08,839.04,842.80,195.166672,18.19,0.9897,221,0,14.120,1.97952,4.21,52662,0.400000,0.866667,1.666667,0.400000,0.866667,1.666667,552594.875000,166271.000000,24217.566406,1807.366699,639.433350,271.966675
6:18:31,1540868250,2018-10-30T02:57:30,2018-10-29T22:57:30,1.995,756.15,22.84,22.81,24.09,838.91,842.83,196.183334,18.33,0.9897,221,0,14.120,1.97444,4.21,52667,0.333333,1.000000,2.000000,0.333333,1.000000,2.000000,552783.687500,166329.640625,24233.400391,1810.266724,641.000000,272.700012
6:19:01,1540868280,2018-10-30T02:58:00,2018-10-29T22:58:00,1.995,757.15,22.83,22.77,24.10,839.10,842.82,192.383331,18.49,0.9897,221,0,14.121,1.97444,4.21,52673,0.433333,0.866667,1.300000,0.433333,0.866667,1.300000,552998.125000,166391.328125,24241.033203,1811.699951,641.733337,273.133331
6:19:31,1540868310,2018-10-30T02:58:30,2018-10-29T22:58:30,1.996,758.15,22.82,22.73,24.05,839.00,842.88,192.883331,18.24,0.9898,221,0,14.122,1.98594,4.21,52679,0.266667,0.866667,1.300000,0.266667,0.866667,1.300000,553167.187500,166444.234375,24252.966797,1813.533325,642.700012,273.533325
6:20:01,1540868340,2018-10-30T02:59:00,2018-10-29T22:59:00,1.995,759.15,22.80,22.72,24.06,839.14,842.83,191.766663,18.56,0.9898,221,0,14.119,1.97070,4.21,52684,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,553332.812500,166493.703125,24255.199219,1813.833374,642.700012,273.533325
6:20:31,1540868370,2018-10-30T02:59:30,2018-10-29T22:59:30,1.996,760.15,22.80,22.68,24.07,839.14,842.99,186.683334,18.63,0.9900,221,0,14.119,1.98353,4.21,52690,0.866667,1.000000,1.666667,0.866667,1.000000,1.666667,553570.687500,166562.468750,24261.900391,1815.066650,643.366638,274.200012
6:21:01,1540868400,2018-10-30T03:00:00,2018-10-29T23:00:00,1.995,761.14,22.78,22.67,24.01,838.98,842.83,194.699997,18.58,0.9899,221,0,14.119,1.97471,4.21,52695,0.900000,0.900000,1.100000,0.900000,0.900000,1.100000,553797.875000,166632.437500,24270.132813,1815.266724,643.566650,274.399994
6:21:31,1540868430,2018-10-30T03:00:30,2018-10-29T23:00:30,1.996,762.14,22.77,22.66,24.02,839.12,842.94,191.416672,18.96,0.9900,221,0,14.119,1.97444,4.21,52700,0.566667,0.800000,1.033333,0.566667,0.800000,1.033333,554067.375000,166716.593750,24274.333984,1815.500000,643.799988,274.399994
6:22:01,1540868460,2018-10-30T03:01:00,2018-10-29T23:01:00,1.995,763.14,22.75,22.63,24.03,839.10,842.96,192.750000,18.54,0.9901,221,0,14.117,1.97791,4.21,52705,0.566667,0.566667,1.633333,0.566667,0.566667,1.633333,554310.375000,166787.828125,24279.132813,1817.500000,645.299988,274.399994
6:22:31,1540868490,2018-10-30T03:01:30,2018-10-29T23:01:30,1.995,764.14,22.74,22.61,23.98,839.15,842.97,190.583328,18.59,0.9902,221,0,14.119,1.98005,4.21,52710,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,554460.500000,166829.406250,24284.199219,1817.900024,645.299988,274.399994
6:23:01,1540868520,2018-10-30T03:02:00,2018-10-29T23:02:00,1.995,765.13,22.74,22.60,23.96,839.15,842.99,208.816666,18.60,0.9902,221,0,14.119,1.94495,4.21,52715,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,554649.000000,166882.968750,24291.466797,1818.599976,645.299988,274.399994
6:23:31,1540868550,2018-10-30T03:02:30,2018-10-29T23:02:30,1.993,766.13,22.72,22.55,23.95,839.13,843.13,195.666672,18.62,0.9904,221,0,14.116,1.97764,4.21,52720,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,554826.375000,166935.906250,24294.900391,1818.766724,645.299988,274.399994
6:24:01,1540868580,2018-10-30T03:03:00,2018-10-29T23:03:00,1.994,767.13,22.70,22.55,23.91,839.05,842.87,195.000000,18.64,0.9902,221,0,14.116,1.97577,4.21,52724,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,555036.500000,166999.734375,24299.666016,1818.766724,645.299988,274.399994
6:24:31,1540868610,2018-10-30T03:03:30,2018-10-29T23:03:30,1.990,768.12,22.68,22.52,23.93,839.20,842.95,193.933334,18.66,0.9904,221,0,14.117,1.97978,4.21,52729,0.766667,1.166667,1.733333,0.766667,1.166667,1.733333,555292.312500,167079.406250,24308.199219,1820.766724,645.700012,274.799988
6:25:01,1540868640,2018-10-30T03:04:00,2018-10-29T23:04:00,1.994,769.12,22.66,22.48,23.89,839.12,842.95,191.649994,18.69,0.9904,221,0,14.116,1.97818,4.21,52734,0.000000,0.800000,1.900000,0.000000,0.800000,1.900000,555474.687500,167136.640625,24318.367188,1823.400024,646.466675,275.566681
6:25:31,1540868670,2018-10-30T03:04:30,2018-10-29T23:04:30,1.992,770.11,22.65,22.48,23.89,839.07,843.11,193.283340,18.63,0.9907,221,0,14.116,1.97310,4.21,52738,0.000000,0.333333,2.300000,0.000000,0.333333,2.300000,555660.812500,167195.359375,24324.833984,1825.699951,648.766663,277.866669
6:26:01,1540868700,2018-10-30T03:05:00,2018-10-29T23:05:00,1.992,771.11,22.62,22.42,23.89,839.22,843.09,192.383331,18.66,0.9907,221,0,14.115,1.96697,4.21,52742,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,555835.875000,167249.406250,24326.933594,1826.033325,648.766663,277.866669
6:26:31,1540868730,2018-10-30T03:05:30,2018-10-29T23:05:30,1.992,772.11,22.62,22.41,23.85,839.30,843.24,193.116669,18.64,0.9909,221,0,14.114,1.97658,4.21,52747,0.000000,0.400000,1.133333,0.000000,0.400000,1.133333,556024.000000,167308.203125,24333.833984,1828.000000,650.200012,277.866669
6:27:01,1540868760,2018-10-30T03:06:00,2018-10-29T23:06:00,1.991,773.10,22.61,22.40,23.83,839.16,843.19,188.383331,18.65,0.9909,221,0,14.113,1.98326,4.21,52751,0.100000,0.600000,1.233333,0.100000,0.600000,1.233333,556231.875000,167369.796875,24342.199219,1829.233276,651.333313,277.866669
6:27:31,1540868790,2018-10-30T03:06:30,2018-10-29T23:06:30,1.991,774.10,22.58,22.34,23.81,839.20,843.17,189.683334,18.64,0.9910,221,0,14.114,1.97898,4.21,52755,0.000000,1.033333,1.400000,0.000000,1.033333,1.400000,556420.000000,167420.406250,24354.099609,1832.466675,651.866638,277.866669
6:28:01,1540868820,2018-10-30T03:07:00,2018-10-29T23:07:00,1.990,775.09,22.57,22.33,23.77,839.12,843.12,193.133331,18.67,0.9909,220,0,14.113,1.96990,4.21,52759,0.000000,1.000000,1.900000,0.000000,1.000000,1.900000,556615.500000,167478.828125,24362.732422,1836.133301,653.333313,277.866669
6:28:31,1540868850,2018-10-30T03:07:30,2018-10-29T23:07:30,1.996,776.09,22.55,22.31,23.82,839.23,843.10,189.833328,18.79,0.9910,220,0,14.140,1.98139,4.21,52763,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,556755.375000,167523.296875,24368.166016,1836.933350,653.933350,277.866669
6:29:01,1540868880,2018-10-30T03:08:00,2018-10-29T23:08:00,1.995,777.09,22.53,22.28,23.77,839.16,843.15,187.633331,18.67,0.9911,220,0,14.142,1.98246,4.21,52767,0.000000,0.933333,1.366667,0.000000,0.933333,1.366667,556953.687500,167582.906250,24377.533203,1838.666626,654.433350,277.866669
6:29:31,1540868910,2018-10-30T03:08:30,2018-10-29T23:08:30,1.996,778.09,22.51,22.25,23.73,839.10,843.07,191.149994,18.79,0.9911,220,0,14.142,1.98407,4.21,52771,0.000000,1.066667,1.800000,0.000000,1.066667,1.800000,557151.312500,167641.562500,24387.833984,1842.066650,655.666687,278.733337
6:30:01,1540868940,2018-10-30T03:09:00,2018-10-29T23:09:00,1.997,779.08,22.48,22.23,23.70,839.14,843.10,195.100006,18.47,0.9913,220,0,14.142,1.98005,4.21,52775,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,557358.375000,167694.531250,24392.500000,1842.800049,655.833313,278.733337
6:30:31,1540868970,2018-10-30T03:09:30,2018-10-29T23:09:30,1.995,780.08,22.46,22.23,23.72,839.23,843.34,191.399994,18.56,0.9916,220,0,14.142,1.97471,4.21,52778,0.133333,0.900000,1.066667,0.133333,0.900000,1.066667,557549.687500,167751.562500,24402.933594,1844.199951,656.533325,278.733337
6:31:01,1540869000,2018-10-30T03:10:00,2018-10-29T23:10:00,1.993,781.08,22.45,22.18,23.70,839.40,843.18,192.183334,18.71,0.9914,220,0,14.140,1.98219,4.21,52782,0.000000,0.300000,0.933333,0.000000,0.300000,0.933333,557674.125000,167786.359375,24407.000000,1845.733276,657.299988,278.733337
6:31:31,1540869030,2018-10-30T03:10:30,2018-10-29T23:10:30,1.995,782.08,22.43,22.18,23.67,839.35,843.27,192.250000,18.72,0.9916,220,0,14.139,1.98166,4.21,52786,0.400000,0.733333,0.833333,0.400000,0.733333,0.833333,557868.875000,167843.562500,24412.367188,1846.433350,657.400024,278.733337
6:32:01,1540869060,2018-10-30T03:11:00,2018-10-29T23:11:00,1.992,783.07,22.41,22.16,23.66,839.33,843.11,190.483337,18.54,0.9915,220,0,14.142,1.98434,4.21,52789,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,558059.812500,167899.734375,24423.632813,1847.566650,657.400024,278.733337
6:32:31,1540869090,2018-10-30T03:11:30,2018-10-29T23:11:30,1.994,784.07,22.38,22.13,23.60,839.17,843.09,195.233337,18.39,0.9916,220,0,14.139,1.97871,4.21,52793,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,558219.687500,167951.328125,24430.132813,1848.166626,657.400024,278.733337
6:33:01,1540869120,2018-10-30T03:12:00,2018-10-29T23:12:00,1.993,785.07,22.37,22.13,23.61,839.34,843.27,190.933334,18.41,0.9919,220,0,14.140,1.98193,4.21,52796,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,558435.625000,168015.203125,24436.632813,1848.166626,657.400024,278.733337
6:33:31,1540869150,2018-10-30T03:12:30,2018-10-29T23:12:30,1.994,786.06,22.35,22.11,23.60,839.29,843.35,193.649994,18.47,0.9920,220,0,14.139,1.97818,4.21,52799,0.000000,0.266667,0.833333,0.000000,0.266667,0.833333,558588.875000,168064.000000,24441.400391,1849.000000,658.233337,279.566681
6:34:01,1540869180,2018-10-30T03:13:00,2018-10-29T23:13:00,1.990,787.06,22.33,22.08,23.63,839.27,843.30,190.966660,18.39,0.9920,220,0,14.138,1.97631,4.21,52803,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,558754.187500,168117.296875,24444.367188,1849.066650,658.299988,279.633331
6:34:31,1540869210,2018-10-30T03:13:30,2018-10-29T23:13:30,1.992,788.05,22.33,22.06,23.57,839.44,843.30,192.100006,18.55,0.9920,220,0,14.136,1.97284,4.21,52806,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,558913.687500,168166.406250,24449.966797,1849.066650,658.299988,279.633331
6:35:01,1540869240,2018-10-30T03:14:00,2018-10-29T23:14:00,1.992,789.05,22.31,22.08,23.52,839.44,843.36,194.066666,18.49,0.9922,220,0,14.138,1.97150,4.21,52809,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,559120.125000,168227.406250,24459.000000,1850.500000,658.299988,279.633331
6:35:31,1540869270,2018-10-30T03:14:30,2018-10-29T23:14:30,1.991,790.05,22.30,22.00,23.55,839.41,843.39,194.550003,18.42,0.9922,220,0,14.136,1.97684,4.15,52800,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,559290.937500,168281.062500,24462.166016,1851.300049,658.466675,279.633331
6:36:01,1540869300,2018-10-30T03:15:00,2018-10-29T23:15:00,1.990,791.04,22.28,21.84,23.55,839.33,843.57,195.250000,18.44,0.9925,219,0,14.131,1.97017,4.15,52784,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,559436.625000,168323.968750,24467.099609,1853.733276,659.466675,279.633331
6:36:31,1540869330,2018-10-30T03:15:30,2018-10-29T23:15:30,1.995,792.04,22.25,21.69,23.51,839.18,843.86,191.366669,18.38,0.9930,219,0,14.158,1.97631,4.14,52769,0.366667,0.433333,1.266667,0.366667,0.433333,1.266667,559639.437500,168386.406250,24474.433594,1854.666626,660.400024,279.633331
6:37:01,1540869360,2018-10-30T03:16:00,2018-10-29T23:16:00,1.992,793.03,22.22,21.54,23.44,839.30,844.05,190.733337,18.36,0.9933,219,0,14.157,1.98085,4.14,52753,0.166667,0.900000,1.800000,0.166667,0.900000,1.800000,559856.000000,168454.093750,24484.066406,1857.566650,661.200012,279.633331
6:37:31,1540869390,2018-10-30T03:16:30,2018-10-29T23:16:30,1.994,794.03,22.19,21.42,23.46,839.36,844.08,193.199997,18.49,0.9934,219,0,14.155,1.97952,4.13,52737,0.200000,0.833333,1.266667,0.200000,0.833333,1.266667,560068.250000,168517.593750,24493.132813,1858.833374,661.966675,279.833344
6:38:01,1540869420,2018-10-30T03:17:00,2018-10-29T23:17:00,1.991,795.03,22.16,21.32,23.42,839.37,844.21,190.766663,18.42,0.9937,219,0,14.153,1.98460,4.13,52722,0.333333,0.833333,1.500000,0.333333,0.833333,1.500000,560260.250000,168572.140625,24501.933594,1861.566650,662.633362,280.500000
6:38:31,1540869450,2018-10-30T03:17:30,2018-10-29T23:17:30,1.991,796.02,22.13,21.23,23.39,838.90,843.90,179.199997,18.32,0.9934,219,0,14.151,1.98621,4.14,52706,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,560370.937500,168605.765625,24505.367188,1862.199951,662.733337,280.600006
6:39:01,1540869480,2018-10-30T03:18:00,2018-10-29T23:18:00,1.992,797.02,22.10,21.17,23.36,839.16,844.22,191.833328,18.25,0.9939,219,0,14.151,1.98166,4.14,52690,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,560496.250000,168643.062500,24511.066406,1862.966675,663.500000,281.366669
6:39:31,1540869510,2018-10-30T03:18:30,2018-10-29T23:18:30,1.988,798.01,22.06,21.05,23.31,839.26,844.30,200.350006,18.35,0.9942,217,0,14.150,1.96697,4.13,52675,0.000000,1.333333,2.033333,0.000000,1.333333,2.033333,560697.812500,168706.468750,24527.367188,1864.633301,664.533325,281.933319
6:40:01,1540869540,2018-10-30T03:19:00,2018-10-29T23:19:00,1.998,799.01,22.03,21.01,23.25,839.43,844.44,192.750000,18.43,0.9944,217,0,14.206,1.98782,4.13,52659,0.000000,0.900000,1.433333,0.000000,0.900000,1.433333,560837.625000,168752.000000,24537.033203,1866.199951,665.233337,282.233337
6:40:31,1540869570,2018-10-30T03:19:30,2018-10-29T23:19:30,1.998,800.01,22.02,20.97,23.26,839.10,844.36,193.733337,18.34,0.9944,217,0,14.205,1.99131,4.13,52643,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,560951.375000,168785.703125,24540.800781,1866.466675,665.233337,282.233337
6:41:01,1540869600,2018-10-30T03:20:00,2018-10-29T23:20:00,1.995,801.01,22.00,20.94,23.23,839.33,844.49,196.500000,18.40,0.9946,217,0,14.203,1.98809,4.13,52628,0.533333,0.866667,1.466667,0.533333,0.866667,1.466667,561141.812500,168847.062500,24547.632813,1867.766724,666.533325,283.100006
6:41:31,1540869630,2018-10-30T03:20:30,2018-10-29T23:20:30,2.000,802.01,21.97,20.88,23.20,839.31,844.60,197.783340,18.45,0.9948,217,0,14.203,1.98166,4.13,52612,0.800000,0.866667,1.233333,0.800000,0.866667,1.233333,561398.125000,168922.265625,24552.033203,1868.199951,666.966675,283.100006
6:42:01,1540869660,2018-10-30T03:21:00,2018-10-29T23:21:00,1.996,803.01,21.96,20.79,23.17,839.34,844.70,194.850006,18.59,0.9950,217,0,14.203,1.98139,4.13,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561547.812500,168964.906250,24555.333984,1868.733276,666.966675,283.100006
6:42:31,1540869690,2018-10-30T03:21:30,2018-10-29T23:21:30,1.990,804.00,21.95,20.80,23.17,839.32,844.86,194.166672,18.60,0.9952,217,0,14.201,1.98890,4.13,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561627.437500,168988.671875,24558.232422,1869.066650,666.966675,283.100006
6:43:01,1540869720,2018-10-30T03:22:00,2018-10-29T23:22:00,1.995,805.00,21.93,20.74,23.20,839.29,844.81,186.983337,18.63,0.9952,217,0,14.202,1.98568,4.12,52565,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,561834.562500,169046.265625,24568.732422,1869.066650,666.966675,283.100006
6:43:31,1540869750,2018-10-30T03:22:30,2018-10-29T23:22:30,1.994,806.00,21.90,20.72,23.16,839.38,844.87,197.216660,18.63,0.9954,217,0,14.201,1.97604,4.13,52549,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,562069.437500,169112.000000,24576.900391,1869.066650,666.966675,283.100006
6:44:01,1540869780,2018-10-30T03:23:00,2018-10-29T23:23:00,1.993,806.99,21.90,20.68,23.16,839.49,844.92,194.316666,18.72,0.9954,217,0,14.200,1.99077,4.12,52534,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,562323.000000,169188.265625,24584.933594,1869.666626,667.566650,283.700012
6:44:31,1540869810,2018-10-30T03:23:30,2018-10-29T23:23:30,1.994,807.99,21.88,20.68,23.11,839.58,845.00,196.716660,18.77,0.9956,217,0,14.201,1.98166,4.12,52518,0.266667,0.633333,0.800000,0.266667,0.633333,0.800000,562511.312500,169241.937500,24589.867188,1870.800049,667.833313,283.966675
6:45:01,1540869840,2018-10-30T03:24:00,2018-10-29T23:24:00,1.993,808.99,21.87,20.64,23.11,839.67,845.03,195.699997,19.16,0.9956,217,0,14.201,1.97818,4.12,52502,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,562685.437500,169294.531250,24592.966797,1870.800049,667.833313,283.966675
6:45:31,1540869870,2018-10-30T03:24:30,2018-10-29T23:24:30,1.992,809.98,21.87,20.63,23.14,839.56,845.16,194.416672,18.96,0.9958,217,0,14.200,1.97791,4.12,52487,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,562837.062500,169339.593750,24594.500000,1870.800049,667.833313,283.966675
6:46:01,1540869900,2018-10-30T03:25:00,2018-10-29T23:25:00,1.994,810.98,21.84,20.62,23.06,839.56,845.04,194.100006,18.98,0.9957,217,0,14.201,1.98728,4.11,52471,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,562954.562500,169375.796875,24598.267578,1870.800049,667.833313,283.966675
6:46:31,1540869930,2018-10-30T03:25:30,2018-10-29T23:25:30,1.992,811.97,21.83,20.58,23.09,839.71,845.14,194.016663,19.06,0.9959,217,0,14.200,1.98273,4.12,52455,0.000000,0.633333,0.833333,0.000000,0.633333,0.833333,563146.125000,169432.328125,24606.533203,1871.333374,668.366638,283.966675
6:47:01,1540869960,2018-10-30T03:26:00,2018-10-29T23:26:00,1.991,812.97,21.83,20.56,23.08,839.60,845.16,192.916672,19.10,0.9959,217,0,14.201,1.98112,4.12,52439,0.166667,0.833333,1.133333,0.166667,0.833333,1.133333,563343.375000,169490.671875,24615.333984,1871.900024,668.766663,283.966675
6:47:31,1540869990,2018-10-30T03:26:30,2018-10-29T23:26:30,1.992,813.97,21.81,20.54,23.07,839.47,845.11,197.116669,19.15,0.9959,217,0,14.200,1.98005,4.12,52423,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,563501.625000,169538.671875,24621.933594,1873.400024,669.566650,283.966675
6:48:01,1540870020,2018-10-30T03:27:00,2018-10-29T23:27:00,1.992,814.96,21.79,20.52,23.05,839.53,845.14,194.333328,19.23,0.9960,217,0,14.200,1.99131,4.12,52408,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,563618.187500,169575.640625,24628.533203,1874.000000,670.166687,283.966675
6:48:31,1540870050,2018-10-30T03:27:30,2018-10-29T23:27:30,1.994,815.96,21.79,20.49,23.03,839.61,845.27,190.366669,19.31,0.9961,217,0,14.200,1.99077,4.11,52392,0.300000,0.400000,0.500000,0.300000,0.400000,0.500000,563810.937500,169629.828125,24636.833984,1874.266724,670.433350,283.966675
6:49:01,1540870080,2018-10-30T03:28:00,2018-10-29T23:28:00,1.991,816.95,21.77,20.46,23.01,839.62,845.30,193.133331,19.37,0.9962,217,0,14.200,1.97925,4.11,52376,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,563996.125000,169681.171875,24640.367188,1874.266724,670.433350,283.966675
6:49:31,1540870110,2018-10-30T03:28:30,2018-10-29T23:28:30,1.992,817.95,21.77,20.45,23.01,839.56,845.20,194.850006,19.46,0.9961,217,0,14.200,1.98353,4.11,52360,0.133333,0.566667,0.700000,0.133333,0.566667,0.700000,564219.750000,169746.828125,24645.300781,1875.599976,670.900024,284.433319
6:50:01,1540870140,2018-10-30T03:29:00,2018-10-29T23:29:00,1.994,818.95,21.75,20.45,22.97,839.65,845.30,192.783340,19.50,0.9963,217,0,14.200,1.98755,4.11,52345,0.733333,1.000000,1.666667,0.733333,1.000000,1.666667,564458.375000,169817.671875,24653.132813,1876.533325,671.833313,285.366669
6:50:31,1540870170,2018-10-30T03:29:30,2018-10-29T23:29:30,1.991,819.94,21.73,20.40,22.97,839.60,845.09,195.183334,19.58,0.9961,217,0,14.199,1.97604,4.11,52329,0.000000,0.666667,0.866667,0.000000,0.666667,0.866667,564646.000000,169873.593750,24658.433594,1877.400024,672.166687,285.700012
6:51:01,1540870200,2018-10-30T03:30:00,2018-10-29T23:30:00,1.989,820.94,21.71,20.41,22.97,839.52,844.99,200.199997,19.62,0.9961,216,0,14.199,1.97791,4.10,52313,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,564825.625000,169928.671875,24662.033203,1878.199951,672.166687,285.700012
6:51:31,1540870230,2018-10-30T03:30:30,2018-10-29T23:30:30,1.991,821.93,21.69,20.38,22.98,839.69,845.23,196.166672,19.75,0.9964,216,0,14.227,1.98434,4.10,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564986.562500,169975.500000,24667.300781,1878.599976,672.166687,285.700012
6:52:01,1540870260,2018-10-30T03:31:00,2018-10-29T23:31:00,1.993,822.93,21.67,20.36,22.94,839.58,845.23,195.100006,19.79,0.9965,216,0,14.226,1.98916,4.11,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565114.937500,170016.031250,24675.933594,1878.599976,672.166687,285.700012
6:52:31,1540870290,2018-10-30T03:31:30,2018-10-29T23:31:30,1.991,823.93,21.65,20.33,22.91,839.78,845.26,196.449997,19.92,0.9965,216,0,14.226,1.98434,4.11,52266,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,565299.062500,170066.671875,24688.300781,1878.599976,672.166687,285.700012
6:53:01,1540870320,2018-10-30T03:32:00,2018-10-29T23:32:00,1.996,824.92,21.63,20.26,22.88,839.88,845.50,193.166672,20.02,0.9969,216,0,14.225,1.98193,4.11,52250,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,565519.312500,170127.968750,24698.099609,1878.599976,672.166687,285.700012
6:53:31,1540870350,2018-10-30T03:32:30,2018-10-29T23:32:30,1.994,825.92,21.60,20.29,22.90,839.61,845.16,192.533340,20.08,0.9966,216,0,14.225,1.99507,4.11,52234,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,565680.625000,170177.140625,24701.599609,1878.866699,672.166687,285.700012
6:54:01,1540870380,2018-10-30T03:33:00,2018-10-29T23:33:00,1.991,826.92,21.59,20.28,22.90,839.78,845.40,198.050003,20.15,0.9969,216,0,14.227,1.98326,4.11,52218,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,565871.187500,170229.671875,24709.033203,1879.466675,672.166687,285.700012
6:54:31,1540870410,2018-10-30T03:33:30,2018-10-29T23:33:30,1.992,827.91,21.57,20.26,22.83,839.76,845.32,193.133331,20.36,0.9969,216,0,14.227,1.98970,4.10,52203,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,566054.125000,170279.859375,24714.732422,1879.866699,672.166687,285.700012
6:55:01,1540870440,2018-10-30T03:34:00,2018-10-29T23:34:00,1.992,828.91,21.55,20.21,22.79,839.79,845.48,187.233337,20.56,0.9971,216,0,14.224,1.99830,4.10,52187,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,566307.000000,170352.500000,24723.000000,1880.333374,672.166687,285.700012
6:55:31,1540870470,2018-10-30T03:34:30,2018-10-29T23:34:30,1.989,829.90,21.52,20.24,22.81,839.82,845.41,196.416672,20.83,0.9971,215,0,14.225,1.97845,4.10,52171,0.466667,0.666667,1.233333,0.466667,0.666667,1.233333,566511.437500,170415.796875,24729.132813,1881.466675,673.299988,286.566681
6:56:01,1540870500,2018-10-30T03:35:00,2018-10-29T23:35:00,1.999,830.90,21.49,20.17,22.76,839.83,845.57,193.449997,21.02,0.9974,215,0,14.253,1.99669,4.10,52155,0.166667,0.933333,1.433333,0.166667,0.933333,1.433333,566723.000000,170479.562500,24735.867188,1882.900024,674.733337,287.399994
6:56:31,1540870530,2018-10-30T03:35:30,2018-10-29T23:35:30,1.996,831.90,21.46,20.37,22.75,839.86,845.05,196.583328,21.21,0.9968,215,0,14.261,1.99131,4.21,52172,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,566911.375000,170536.234375,24740.033203,1883.800049,674.766663,287.433319
6:57:01,1540870560,2018-10-30T03:36:00,2018-10-29T23:36:00,1.996,832.90,21.46,20.68,22.75,839.86,844.45,197.816666,21.37,0.9961,215,0,14.265,1.98380,4.21,52188,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,567110.812500,170597.906250,24743.132813,1883.800049,674.766663,287.433319
6:57:31,1540870590,2018-10-30T03:36:30,2018-10-29T23:36:30,1.998,833.90,21.45,20.90,22.75,839.84,844.34,196.033340,21.55,0.9960,215,0,14.269,1.98300,4.21,52203,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,567301.812500,170654.828125,24747.466797,1883.800049,674.766663,287.433319
6:58:01,1540870620,2018-10-30T03:37:00,2018-10-29T23:37:00,2.000,834.90,21.45,21.07,22.69,839.95,843.98,198.833328,21.64,0.9955,215,0,14.270,1.98675,4.21,52218,0.366667,0.766667,0.866667,0.366667,0.766667,0.866667,567496.187500,170714.562500,24754.300781,1884.666626,675.633362,287.433319
6:58:31,1540870650,2018-10-30T03:37:30,2018-10-29T23:37:30,2.000,835.90,21.45,21.25,22.75,839.73,843.69,198.216660,21.70,0.9952,215,0,14.272,1.98863,4.21,52233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567647.437500,170761.406250,24760.166016,1884.666626,675.633362,287.433319
6:59:01,1540870680,2018-10-30T03:38:00,2018-10-29T23:38:00,2.003,836.90,21.44,21.34,22.68,839.82,843.56,195.083328,21.77,0.9951,215,0,14.274,1.98890,4.21,52247,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,567846.562500,170819.406250,24766.199219,1884.666626,675.633362,287.433319
6:59:31,1540870710,2018-10-30T03:38:30,2018-10-29T23:38:30,2.006,837.90,21.42,21.43,22.73,839.90,843.53,195.716660,21.85,0.9951,215,0,14.276,1.99265,4.21,52260,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,568034.625000,170873.859375,24770.599609,1884.666626,675.633362,287.433319
7:00:01,1540870740,2018-10-30T03:39:00,2018-10-29T23:39:00,2.005,838.90,21.42,21.54,22.72,839.85,843.38,193.600006,21.76,0.9949,215,0,14.276,1.99185,4.21,52274,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,568237.187500,170933.171875,24774.900391,1885.833374,676.099976,287.633331
7:00:31,1540870770,2018-10-30T03:39:30,2018-10-29T23:39:30,2.003,839.91,21.41,21.60,22.67,839.90,843.33,194.266663,21.86,0.9949,215,0,14.278,2.00181,4.21,52287,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,568415.000000,170983.796875,24780.500000,1887.433350,677.366638,288.299988
7:01:01,1540870800,2018-10-30T03:40:00,2018-10-29T23:40:00,2.005,840.91,21.40,21.62,22.68,839.83,843.19,199.250000,21.82,0.9948,215,0,14.276,1.98380,4.21,52300,0.000000,1.666667,2.200000,0.000000,1.666667,2.200000,568638.187500,171053.968750,24797.500000,1891.366699,678.233337,289.166656
7:01:31,1540870830,2018-10-30T03:40:30,2018-10-29T23:40:30,2.006,841.91,21.39,21.66,22.66,839.89,843.22,198.149994,21.89,0.9948,215,0,14.279,1.99615,4.21,52312,0.233333,0.566667,1.000000,0.233333,0.566667,1.000000,568855.187500,171116.640625,24802.333984,1892.466675,679.099976,290.033325
7:02:01,1540870860,2018-10-30T03:41:00,2018-10-29T23:41:00,2.006,842.91,21.38,21.71,22.64,839.72,842.91,192.783340,23.13,0.9944,215,0,14.280,1.98890,4.21,52324,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,569060.125000,171178.140625,24807.132813,1892.466675,679.099976,290.033325
7:02:31,1540870890,2018-10-30T03:41:30,2018-10-29T23:41:30,2.006,843.92,21.36,21.71,22.67,839.78,843.04,194.083328,24.53,0.9944,215,0,14.279,1.99615,4.21,52336,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,569348.937500,171259.265625,24815.732422,1893.066650,679.099976,290.033325
7:03:01,1540870920,2018-10-30T03:42:00,2018-10-29T23:42:00,2.009,844.92,21.35,21.76,22.65,839.87,842.92,195.899994,24.97,0.9943,215,0,14.279,1.99830,4.21,52348,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,569640.625000,171341.765625,24820.533203,1893.900024,679.099976,290.033325
7:03:31,1540870950,2018-10-30T03:42:30,2018-10-29T23:42:30,2.007,845.92,21.31,21.77,22.61,839.71,842.79,192.866669,25.77,0.9942,215,0,14.281,2.00369,4.21,52360,0.266667,0.266667,0.533333,0.266667,0.266667,0.533333,569837.187500,171402.140625,24822.199219,1894.566650,679.466675,290.033325
7:04:01,1540870980,2018-10-30T03:43:00,2018-10-29T23:43:00,2.008,846.93,21.27,21.73,22.57,839.59,842.74,190.100006,25.99,0.9942,215,0,14.280,1.99723,4.21,52371,1.000000,1.600000,1.766667,1.000000,1.600000,1.766667,570134.687500,171489.328125,24832.132813,1896.400024,679.966675,290.033325
7:04:31,1540871010,2018-10-30T03:43:30,2018-10-29T23:43:30,2.008,847.93,21.20,21.73,22.54,839.74,842.70,193.433334,26.30,0.9944,215,0,14.279,2.00046,4.21,52383,0.800000,1.033333,1.133333,0.800000,1.033333,1.133333,570405.000000,171572.265625,24836.966797,1897.433350,679.966675,290.033325
7:05:01,1540871040,2018-10-30T03:44:00,2018-10-29T23:44:00,2.006,848.94,21.15,21.72,22.50,839.59,842.41,195.666672,26.45,0.9942,215,0,14.279,1.98648,4.21,52393,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,570709.812500,171664.828125,24843.599609,1898.000000,680.299988,290.033325
7:05:31,1540871070,2018-10-30T03:44:30,2018-10-29T23:44:30,2.007,849.94,21.06,21.65,22.46,839.75,842.58,193.566666,26.68,0.9947,215,0,14.279,2.00369,4.21,52404,1.000000,1.100000,1.533333,1.000000,1.100000,1.533333,571017.625000,171761.359375,24847.933594,1898.533325,680.833313,290.033325
7:06:01,1540871100,2018-10-30T03:45:00,2018-10-29T23:45:00,2.004,850.94,20.99,21.63,22.34,839.69,842.36,196.166672,26.88,0.9947,215,0,14.278,1.99104,4.21,52415,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,571352.562500,171864.171875,24854.466797,1899.199951,680.833313,290.033325
7:06:31,1540871130,2018-10-30T03:45:30,2018-10-29T23:45:30,2.006,851.94,20.91,21.59,22.27,839.38,842.21,201.566666,27.08,0.9948,215,0,14.278,1.97524,4.21,52425,1.266667,1.933333,2.100000,1.266667,1.933333,2.100000,571726.562500,171976.703125,24866.632813,1899.866699,681.133362,290.033325
7:07:01,1540871160,2018-10-30T03:46:00,2018-10-29T23:46:00,2.001,852.95,20.82,21.58,22.17,839.51,842.08,184.466660,27.28,0.9949,215,0,14.275,2.01531,4.21,52435,1.000000,1.533333,2.033333,1.000000,1.533333,2.033333,572027.187500,172072.234375,24880.466797,1902.166626,681.700012,290.033325
7:07:31,1540871190,2018-10-30T03:46:30,2018-10-29T23:46:30,2.000,853.95,20.70,21.49,22.09,839.74,842.07,192.149994,27.46,0.9953,215,0,14.275,1.98594,4.21,52445,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,572327.375000,172159.500000,24893.933594,1903.833374,681.700012,290.033325
7:08:01,1540871220,2018-10-30T03:47:00,2018-10-29T23:47:00,1.999,854.95,20.60,21.41,21.97,839.63,842.08,191.933334,27.63,0.9956,215,0,14.274,1.99481,4.21,52455,1.166667,2.000000,2.366667,1.166667,2.000000,2.366667,572688.000000,172267.265625,24905.367188,1905.466675,682.566650,290.033325
7:08:31,1540871250,2018-10-30T03:47:30,2018-10-29T23:47:30,1.998,855.94,20.47,21.34,21.86,839.44,841.92,190.716660,27.75,0.9959,215,0,14.273,1.98594,4.21,52464,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,572980.375000,172351.734375,24910.632813,1906.400024,682.633362,290.033325
7:09:01,1540871280,2018-10-30T03:48:00,2018-10-29T23:48:00,1.993,856.94,20.36,21.28,21.73,839.41,841.71,199.500000,28.06,0.9960,215,0,14.273,1.97898,4.21,52474,0.366667,0.766667,1.966667,0.366667,0.766667,1.966667,573239.625000,172426.640625,24916.599609,1908.666626,684.900024,290.033325
7:09:31,1540871310,2018-10-30T03:48:30,2018-10-29T23:48:30,1.996,857.94,20.25,21.17,21.66,839.61,842.25,192.566666,28.31,0.9970,215,0,14.272,1.98005,4.21,52483,1.066667,1.500000,1.700000,1.066667,1.500000,1.700000,573564.687500,172520.593750,24927.767578,1909.266724,685.166687,290.033325
7:10:01,1540871340,2018-10-30T03:49:00,2018-10-29T23:49:00,1.990,858.93,20.13,21.10,21.52,839.84,842.17,190.949997,28.48,0.9973,215,0,14.269,1.98059,4.21,52492,1.100000,1.266667,1.733333,1.100000,1.266667,1.733333,573914.562500,172615.562500,24935.933594,1910.433350,685.799988,290.666656
7:10:31,1540871370,2018-10-30T03:49:30,2018-10-29T23:49:30,1.990,859.93,20.03,21.03,21.42,839.98,842.25,192.100006,28.76,0.9978,214,0,14.269,1.98166,4.21,52501,1.000000,1.066667,1.300000,1.000000,1.066667,1.300000,574227.437500,172702.640625,24942.833984,1910.733276,686.099976,290.966675
7:11:01,1540871400,2018-10-30T03:50:00,2018-10-29T23:50:00,1.994,860.93,19.94,20.92,21.33,839.86,842.21,189.283340,28.93,0.9980,214,0,14.295,1.99830,4.21,52510,1.000000,1.100000,1.900000,1.000000,1.100000,1.900000,574513.187500,172787.703125,24955.933594,1911.533325,686.900024,291.766663
7:11:31,1540871430,2018-10-30T03:50:30,2018-10-29T23:50:30,1.990,861.92,19.85,20.87,21.26,839.78,842.07,196.383331,29.10,0.9982,214,0,14.295,1.98702,4.21,52518,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,574807.875000,172874.562500,24964.867188,1912.133301,686.900024,291.766663
7:12:01,1540871460,2018-10-30T03:51:00,2018-10-29T23:51:00,1.991,862.92,19.77,20.77,21.17,839.71,842.07,189.050003,29.26,0.9984,214,0,14.294,1.98863,4.21,52527,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,575126.187500,172967.031250,24970.566406,1912.833374,686.900024,291.766663
7:12:31,1540871490,2018-10-30T03:51:30,2018-10-29T23:51:30,1.989,863.91,19.69,20.70,21.10,839.71,841.92,192.350006,29.40,0.9985,210,0,14.293,1.95421,4.21,52535,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,575492.937500,173072.359375,24982.267578,1913.266724,686.900024,291.766663
7:13:01,1540871520,2018-10-30T03:52:00,2018-10-29T23:52:00,2.009,864.91,19.61,20.60,21.01,839.78,841.99,199.550003,29.52,0.9989,210,0,14.408,1.99481,4.21,52543,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,575826.187500,173166.062500,24991.267578,1913.266724,686.900024,291.766663
7:13:31,1540871550,2018-10-30T03:52:30,2018-10-29T23:52:30,2.011,865.92,19.54,20.54,20.95,839.41,841.76,190.983337,29.66,0.9989,212,0,14.409,2.02046,4.21,52551,1.600000,1.633333,1.633333,1.600000,1.633333,1.633333,576185.437500,173273.859375,25002.933594,1913.266724,686.900024,291.766663
7:14:01,1540871580,2018-10-30T03:53:00,2018-10-29T23:53:00,1.998,866.92,19.46,20.45,20.87,839.83,842.08,191.783340,29.76,0.9995,212,0,14.349,1.99992,4.21,52558,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,576474.250000,173357.937500,25009.800781,1913.266724,686.900024,291.766663
7:14:31,1540871610,2018-10-30T03:53:30,2018-10-29T23:53:30,1.996,867.92,19.37,20.37,20.76,839.99,842.12,194.750000,29.91,0.9999,212,0,14.348,1.99427,4.21,52566,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,576847.062500,173470.765625,25021.732422,1913.300049,686.900024,291.766663
7:15:01,1540871640,2018-10-30T03:54:00,2018-10-29T23:54:00,1.993,868.91,19.32,20.32,20.72,839.89,842.17,194.050003,30.05,1.0001,212,0,14.346,1.99588,4.21,52573,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,577207.000000,173582.859375,25038.833984,1914.133301,686.900024,291.766663
7:15:31,1540871670,2018-10-30T03:54:30,2018-10-29T23:54:30,1.992,869.91,19.24,20.22,20.63,839.94,842.13,193.800003,30.22,1.0003,212,0,14.346,1.98782,4.21,52581,1.800000,2.066667,2.733333,1.800000,2.066667,2.733333,577682.000000,173716.265625,25051.566406,1915.000000,687.766663,292.633331
7:16:01,1540871700,2018-10-30T03:55:00,2018-10-29T23:55:00,1.991,870.91,19.18,20.15,20.56,839.98,842.17,191.366669,30.35,1.0006,212,0,14.346,1.99400,4.21,52588,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,578161.437500,173856.265625,25068.199219,1915.000000,687.766663,292.633331
7:16:31,1540871730,2018-10-30T03:55:30,2018-10-29T23:55:30,1.989,871.90,19.12,20.07,20.49,839.97,842.25,192.966660,30.40,1.0009,211,0,14.344,1.98728,4.21,52595,2.066667,3.033333,4.133333,2.066667,3.033333,4.133333,578648.250000,174004.968750,25085.166016,1918.233276,689.433350,293.500000
7:17:01,1540871760,2018-10-30T03:56:00,2018-10-29T23:56:00,1.993,872.90,19.06,20.02,20.48,839.85,842.31,189.416672,30.49,1.0012,211,0,14.372,1.99938,4.21,52602,1.066667,1.966667,2.033333,1.066667,1.966667,2.033333,579030.000000,174116.859375,25099.433594,1920.099976,689.500000,293.500000
7:17:31,1540871790,2018-10-30T03:56:30,2018-10-29T23:56:30,1.993,873.89,19.01,19.94,20.39,839.92,842.39,187.316666,30.60,1.0014,211,0,14.371,2.00261,4.21,52609,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,579424.375000,174234.296875,25107.066406,1920.099976,689.500000,293.500000
7:18:01,1540871820,2018-10-30T03:57:00,2018-10-29T23:57:00,1.993,874.89,18.95,19.89,20.33,839.99,842.35,192.083328,30.68,1.0016,211,0,14.371,1.98836,4.21,52615,1.166667,1.366667,1.866667,1.166667,1.366667,1.866667,579787.437500,174344.734375,25114.699219,1920.966675,690.099976,294.100006
7:18:31,1540871850,2018-10-30T03:57:30,2018-10-29T23:57:30,1.991,875.88,18.90,19.82,20.31,840.01,842.30,192.500000,30.77,1.0017,211,0,14.369,1.99077,4.21,52622,2.233333,2.633333,2.800000,2.233333,2.633333,2.800000,580275.625000,174493.000000,25133.833984,1921.833374,690.366638,294.366669
7:19:01,1540871880,2018-10-30T03:58:00,2018-10-29T23:58:00,1.988,876.88,18.85,19.75,20.22,839.97,842.47,193.050003,30.87,1.0021,211,0,14.367,1.99965,4.21,52628,1.733333,2.000000,2.200000,1.733333,2.000000,2.200000,580711.750000,174620.171875,25147.000000,1922.033325,690.566650,294.566681
7:19:31,1540871910,2018-10-30T03:58:30,2018-10-29T23:58:30,1.988,877.87,18.80,19.66,20.17,840.07,842.47,190.733337,30.99,1.0022,211,0,14.369,1.99696,4.21,52635,1.500000,2.400000,4.000000,1.500000,2.400000,4.000000,581172.812500,174753.140625,25163.300781,1924.266724,692.799988,295.966675
7:20:01,1540871940,2018-10-30T03:59:00,2018-10-29T23:59:00,1.987,878.87,18.75,19.59,20.11,840.16,842.63,190.983337,31.15,1.0026,211,0,14.366,1.99615,4.21,52641,2.266667,2.833333,3.733333,2.266667,2.833333,3.733333,581635.375000,174897.406250,25182.367188,1925.933350,693.833313,296.966675
7:20:31,1540871970,2018-10-30T03:59:30,2018-10-29T23:59:30,1.986,879.86,18.71,19.54,20.10,839.95,842.46,188.633331,31.17,1.0025,211,0,14.365,1.99857,4.21,52647,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,582043.375000,175010.296875,25193.800781,1926.166626,693.833313,296.966675
7:21:01,1540872000,2018-10-30T04:00:00,2018-10-30T00:00:00,1.988,880.85,18.66,19.49,20.07,840.16,842.62,188.383331,31.30,1.0029,211,0,14.366,1.99615,4.21,52653,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,582439.875000,175122.140625,25202.666016,1927.766724,693.833313,296.966675
7:21:31,1540872030,2018-10-30T04:00:30,2018-10-30T00:00:30,1.984,881.85,18.62,19.41,20.00,840.00,842.78,191.750000,31.35,1.0032,210,0,14.360,1.98809,4.21,52659,1.133333,1.666667,1.900000,1.133333,1.666667,1.900000,582816.625000,175232.562500,25211.732422,1928.599976,694.533325,296.966675
7:22:01,1540872060,2018-10-30T04:01:00,2018-10-30T00:01:00,1.990,882.84,18.59,19.36,19.94,840.09,842.80,191.300003,31.46,1.0033,210,0,14.392,2.00100,4.21,52664,1.966667,2.000000,2.066667,1.966667,2.000000,2.066667,583218.562500,175354.406250,25226.267578,1928.766724,694.700012,296.966675
7:22:31,1540872090,2018-10-30T04:01:30,2018-10-30T00:01:30,1.989,883.84,18.55,19.30,19.93,840.02,842.76,193.783340,31.50,1.0034,209,0,14.392,1.99051,4.21,52670,1.966667,2.000000,2.100000,1.966667,2.000000,2.100000,583666.812500,175488.437500,25233.867188,1928.866699,694.799988,297.066681
7:23:01,1540872120,2018-10-30T04:02:00,2018-10-30T00:02:00,1.995,884.83,18.51,19.18,19.86,840.11,842.74,196.283340,31.56,1.0036,209,0,14.419,2.00073,4.21,52675,1.866667,2.000000,3.000000,1.866667,2.000000,3.000000,584092.937500,175614.296875,25244.132813,1930.166626,696.099976,298.133331
7:23:31,1540872150,2018-10-30T04:02:30,2018-10-30T00:02:30,1.992,885.83,18.48,19.15,19.83,839.90,842.82,191.550003,31.64,1.0038,209,0,14.419,1.99830,4.21,52681,1.366667,2.200000,3.000000,1.366667,2.200000,3.000000,584512.187500,175735.531250,25257.400391,1932.233276,697.299988,298.700012
7:24:01,1540872180,2018-10-30T04:03:00,2018-10-30T00:03:00,1.989,886.82,18.45,19.10,19.80,840.05,842.90,193.016663,31.67,1.0040,209,0,14.418,2.00315,4.21,52686,1.566667,2.000000,2.133333,1.566667,2.000000,2.133333,584955.062500,175871.671875,25268.300781,1932.366699,697.433350,298.833344
7:24:31,1540872210,2018-10-30T04:03:30,2018-10-30T00:03:30,1.991,887.82,18.42,19.04,19.80,840.08,842.75,189.566666,31.82,1.0039,209,0,14.417,2.00369,4.21,52691,1.966667,2.700000,4.000000,1.966667,2.700000,4.000000,585433.312500,176021.171875,25284.099609,1935.000000,698.799988,299.566681
7:25:01,1540872240,2018-10-30T04:04:00,2018-10-30T00:04:00,1.990,888.81,18.39,19.02,19.76,840.06,842.99,192.133331,31.86,1.0043,209,0,14.417,2.00369,4.21,52696,2.633333,3.033333,3.900000,2.633333,3.033333,3.900000,585940.187500,176175.406250,25303.833984,1936.900024,699.900024,299.566681
7:25:31,1540872270,2018-10-30T04:04:30,2018-10-30T00:04:30,1.991,889.81,18.35,18.92,19.68,839.99,842.94,190.683334,31.95,1.0043,209,0,14.416,2.00127,4.21,52701,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,586384.250000,176312.437500,25315.566406,1937.433350,699.900024,299.566681
7:26:01,1540872300,2018-10-30T04:05:00,2018-10-30T00:05:00,1.989,890.80,18.32,18.92,19.69,839.94,843.02,192.800003,32.03,1.0045,208,0,14.417,1.99830,4.21,52706,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,586892.250000,176460.828125,25322.400391,1937.433350,699.900024,299.566681
7:26:31,1540872330,2018-10-30T04:05:30,2018-10-30T00:05:30,1.995,891.80,18.27,18.85,19.66,840.15,843.18,192.899994,32.08,1.0049,208,0,14.445,2.00477,4.21,52711,1.500000,2.033333,2.133333,1.500000,2.033333,2.133333,587351.437500,176596.671875,25331.166016,1938.133301,700.000000,299.666656
7:27:01,1540872360,2018-10-30T04:06:00,2018-10-30T00:06:00,1.993,892.80,18.25,18.79,19.64,840.18,843.03,190.933334,32.22,1.0048,208,0,14.444,2.00747,4.21,52716,2.233333,3.333333,3.933333,2.233333,3.333333,3.933333,587903.625000,176760.500000,25349.867188,1940.900024,700.766663,300.433319
7:27:31,1540872390,2018-10-30T04:06:30,2018-10-30T00:06:30,1.994,893.79,18.21,18.77,19.58,840.00,843.01,195.783340,32.26,1.0049,208,0,14.445,2.00315,4.21,52720,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,588405.750000,176914.000000,25364.099609,1941.300049,700.766663,300.433319
7:28:01,1540872420,2018-10-30T04:07:00,2018-10-30T00:07:00,1.993,894.79,18.18,18.72,19.55,839.81,842.91,195.449997,32.29,1.0049,208,0,14.444,1.99454,4.21,52725,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,588812.125000,177030.500000,25379.833984,1942.466675,700.766663,300.433319
7:28:31,1540872450,2018-10-30T04:07:30,2018-10-30T00:07:30,1.992,895.79,18.15,18.68,19.53,840.18,843.12,194.283340,32.34,1.0052,208,0,14.444,1.99642,4.21,52729,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,589222.937500,177155.203125,25392.666016,1942.633301,700.766663,300.433319
7:29:01,1540872480,2018-10-30T04:08:00,2018-10-30T00:08:00,1.991,896.78,18.11,18.63,19.49,839.94,843.01,191.066666,32.43,1.0053,208,0,14.443,2.00531,4.21,52734,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,589631.187500,177276.703125,25403.933594,1942.633301,700.766663,300.433319
7:29:31,1540872510,2018-10-30T04:08:30,2018-10-30T00:08:30,1.991,897.78,18.09,18.60,19.46,839.98,843.10,194.033340,32.52,1.0054,208,0,14.443,2.00019,4.21,52738,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,590011.875000,177390.359375,25419.533203,1942.633301,700.766663,300.433319
7:30:01,1540872540,2018-10-30T04:09:00,2018-10-30T00:09:00,1.989,898.77,18.04,18.56,19.42,840.11,843.13,191.916672,32.53,1.0056,208,0,14.441,2.00450,4.21,52742,1.266667,1.933333,2.033333,1.266667,1.933333,2.033333,590373.437500,177504.765625,25427.300781,1942.933350,700.866638,300.433319
7:30:31,1540872570,2018-10-30T04:09:30,2018-10-30T00:09:30,1.989,899.77,18.01,18.49,19.39,840.00,843.03,189.883331,32.57,1.0056,208,0,14.441,2.00531,4.21,52746,1.600000,2.233333,2.833333,1.600000,2.233333,2.833333,590828.937500,177638.437500,25437.400391,1945.699951,701.766663,300.566681
7:31:01,1540872600,2018-10-30T04:10:00,2018-10-30T00:10:00,1.986,900.76,17.99,18.47,19.34,839.70,842.93,189.816666,32.48,1.0056,208,0,14.441,2.00369,4.21,52751,1.766667,2.866667,3.433333,1.766667,2.866667,3.433333,591301.000000,177775.765625,25453.966797,1947.833374,702.500000,301.299988
7:31:31,1540872630,2018-10-30T04:10:30,2018-10-30T00:10:30,1.980,901.75,17.94,18.40,19.34,839.71,842.78,191.116669,32.33,1.0056,207,0,14.441,1.99776,4.21,52754,1.000000,1.900000,2.433333,1.000000,1.900000,2.433333,591657.875000,177880.062500,25467.367188,1948.699951,703.366638,302.166656
7:32:01,1540872660,2018-10-30T04:11:00,2018-10-30T00:11:00,1.995,902.75,17.91,18.38,19.27,839.92,843.04,187.716660,32.50,1.0060,207,0,14.469,2.01342,4.21,52758,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,592012.125000,177981.000000,25475.732422,1949.900024,703.366638,302.166656
7:32:31,1540872690,2018-10-30T04:11:30,2018-10-30T00:11:30,1.991,903.74,17.88,18.34,19.22,839.93,843.17,193.933334,32.56,1.0063,207,0,14.469,2.00639,4.21,52762,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,592348.125000,178078.531250,25481.533203,1951.766724,704.233337,302.166656
7:33:01,1540872720,2018-10-30T04:12:00,2018-10-30T00:12:00,1.994,904.74,17.84,18.29,19.23,839.99,843.08,193.216660,32.63,1.0063,207,0,14.468,2.00585,4.21,52766,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,592728.187500,178185.906250,25488.599609,1952.633301,704.233337,302.166656
7:33:31,1540872750,2018-10-30T04:12:30,2018-10-30T00:12:30,1.989,905.73,17.81,18.26,19.21,840.03,843.18,189.133331,32.63,1.0065,207,0,14.467,2.00531,4.21,52770,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,593054.250000,178283.734375,25494.466797,1953.033325,704.233337,302.166656
7:34:01,1540872780,2018-10-30T04:13:00,2018-10-30T00:13:00,1.991,906.73,17.78,18.21,19.15,840.14,843.42,189.616669,32.67,1.0069,207,0,14.467,2.00882,4.21,52773,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,593456.125000,178403.437500,25505.166016,1953.033325,704.233337,302.166656
7:34:31,1540872810,2018-10-30T04:13:30,2018-10-30T00:13:30,1.991,907.73,17.76,18.22,19.15,839.71,843.08,191.866669,32.75,1.0066,207,0,14.467,2.00936,4.21,52777,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,593841.000000,178519.296875,25514.166016,1953.033325,704.233337,302.166656
7:35:01,1540872840,2018-10-30T04:14:00,2018-10-30T00:14:00,1.991,908.72,17.73,18.15,19.07,840.02,843.19,185.366669,32.89,1.0068,207,0,14.466,2.01044,4.21,52781,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,594238.812500,178635.000000,25525.599609,1953.033325,704.233337,302.166656
7:35:31,1540872870,2018-10-30T04:14:30,2018-10-30T00:14:30,1.988,909.72,17.70,18.10,19.02,839.95,843.25,192.050003,33.07,1.0070,206,0,14.466,1.99884,4.21,52784,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,594697.750000,178767.734375,25531.533203,1953.033325,704.233337,302.166656
7:36:01,1540872900,2018-10-30T04:15:00,2018-10-30T00:15:00,1.993,910.71,17.67,18.04,19.03,840.06,843.17,195.199997,33.16,1.0070,206,0,14.496,2.00585,4.21,52787,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,595081.000000,178879.671875,25541.466797,1953.033325,704.233337,302.166656
7:36:31,1540872930,2018-10-30T04:15:30,2018-10-30T00:15:30,1.994,911.71,17.64,18.04,19.02,839.82,843.12,195.916672,33.13,1.0070,206,0,14.495,2.00747,4.21,52791,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,595435.187500,178987.171875,25549.132813,1954.033325,704.233337,302.166656
7:37:01,1540872960,2018-10-30T04:16:00,2018-10-30T00:16:00,1.991,912.70,17.61,18.00,18.96,839.75,843.05,186.616669,33.33,1.0070,206,0,14.497,2.00585,4.21,52794,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,595738.625000,179077.171875,25562.232422,1955.433350,704.233337,302.166656
7:37:31,1540872990,2018-10-30T04:16:30,2018-10-30T00:16:30,1.990,913.70,17.58,17.98,18.95,839.90,843.08,199.750000,33.41,1.0072,206,0,14.495,1.99534,4.21,52797,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,596053.750000,179171.062500,25574.300781,1956.099976,704.233337,302.166656
7:38:01,1540873020,2018-10-30T04:17:00,2018-10-30T00:17:00,1.992,914.70,17.55,17.91,18.95,839.91,843.19,192.266663,33.53,1.0074,206,0,14.495,1.99911,4.21,52800,1.066667,1.600000,2.100000,1.066667,1.600000,2.100000,596411.375000,179275.968750,25585.400391,1958.266724,704.900024,302.166656
7:38:31,1540873050,2018-10-30T04:17:30,2018-10-30T00:17:30,1.990,915.69,17.51,17.90,18.84,839.78,843.12,200.116669,33.70,1.0075,206,0,14.491,2.00504,4.14,52802,1.800000,2.000000,2.200000,1.800000,2.000000,2.200000,596839.437500,179403.000000,25597.666016,1959.099976,705.099976,302.166656
7:39:01,1540873080,2018-10-30T04:18:00,2018-10-30T00:18:00,1.986,916.68,17.48,17.80,18.87,839.84,843.30,201.233337,33.74,1.0078,204,0,14.488,1.99212,4.14,52786,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,597278.625000,179526.765625,25612.767578,1960.833374,705.099976,302.166656
7:39:31,1540873110,2018-10-30T04:18:30,2018-10-30T00:18:30,2.000,917.68,17.43,17.57,18.81,839.71,843.33,187.000000,33.87,1.0080,204,0,14.547,2.02508,4.14,52771,1.433333,1.800000,2.500000,1.433333,1.800000,2.500000,597673.312500,179641.859375,25626.333984,1961.800049,706.066650,303.133331
7:40:01,1540873140,2018-10-30T04:19:00,2018-10-30T00:19:00,1.998,918.68,17.38,17.43,18.75,839.84,843.29,199.449997,33.98,1.0081,204,0,14.546,2.00450,4.14,52755,1.533333,2.133333,3.333333,1.533333,2.133333,3.333333,598093.375000,179759.765625,25644.732422,1964.933350,707.599976,303.899994
7:40:31,1540873170,2018-10-30T04:19:30,2018-10-30T00:19:30,1.996,919.68,17.31,17.25,18.67,839.58,843.60,192.966660,34.04,1.0087,204,0,14.544,2.01180,4.14,52739,1.866667,2.700000,2.800000,1.866667,2.700000,2.800000,598564.625000,179896.171875,25662.699219,1966.866699,707.700012,303.899994
7:41:01,1540873200,2018-10-30T04:20:00,2018-10-30T00:20:00,1.992,920.68,17.25,17.12,18.64,839.65,843.82,197.466660,34.23,1.0092,204,0,14.543,2.00693,4.14,52723,2.733333,3.833333,4.433333,2.733333,3.833333,4.433333,599172.250000,180081.359375,25682.767578,1968.833374,708.400024,303.899994
7:41:31,1540873230,2018-10-30T04:20:30,2018-10-30T00:20:30,1.991,921.67,17.19,16.99,18.58,839.70,843.85,191.100006,34.33,1.0094,204,0,14.542,2.00774,4.13,52707,2.000000,2.733333,2.833333,2.000000,2.733333,2.833333,599652.000000,180221.468750,25698.066406,1970.000000,708.566650,303.899994
7:42:01,1540873260,2018-10-30T04:21:00,2018-10-30T00:21:00,1.989,922.67,17.14,16.87,18.55,839.60,843.91,197.366669,34.44,1.0097,203,0,14.538,2.00639,4.13,52691,2.333333,3.266667,3.833333,2.333333,3.266667,3.833333,600198.000000,180384.500000,25717.099609,1971.266724,709.233337,304.566681
7:42:31,1540873290,2018-10-30T04:21:30,2018-10-30T00:21:30,1.995,923.66,17.10,16.82,18.50,839.75,843.97,183.133331,34.51,1.0099,203,0,14.568,2.03215,4.12,52676,2.933333,3.933333,4.566667,2.933333,3.933333,4.566667,600834.937500,180576.859375,25734.900391,1973.533325,710.200012,304.766663
7:43:01,1540873320,2018-10-30T04:22:00,2018-10-30T00:22:00,1.992,924.66,17.04,16.65,18.44,839.63,843.94,195.083328,34.62,1.0101,203,0,14.567,2.00693,4.13,52660,2.100000,2.266667,2.666667,2.100000,2.266667,2.666667,601319.812500,180721.031250,25744.099609,1974.199951,710.666687,305.133331
7:43:31,1540873350,2018-10-30T04:22:30,2018-10-30T00:22:30,1.992,925.66,16.99,16.60,18.36,839.73,844.19,196.216660,34.67,1.0106,203,0,14.565,2.00531,4.13,52644,2.200000,2.866667,4.366667,2.200000,2.866667,4.366667,601837.187500,180882.968750,25759.699219,1976.366699,712.633362,306.500000
7:44:01,1540873380,2018-10-30T04:23:00,2018-10-30T00:23:00,1.990,926.65,16.93,16.55,18.33,839.72,844.22,191.066666,34.71,1.0108,203,0,14.566,2.01667,4.13,52628,1.933333,2.666667,2.900000,1.933333,2.666667,2.900000,602305.750000,181022.328125,25772.767578,1977.800049,712.900024,306.500000
7:44:31,1540873410,2018-10-30T04:23:30,2018-10-30T00:23:30,1.987,927.65,16.88,16.43,18.24,839.70,844.28,194.133331,34.82,1.0111,202,0,14.564,2.00585,4.13,52612,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,602714.250000,181143.531250,25791.400391,1979.033325,712.900024,306.500000
7:45:01,1540873440,2018-10-30T04:24:00,2018-10-30T00:24:00,1.992,928.64,16.82,16.33,18.19,839.88,844.23,191.166672,34.96,1.0112,202,0,14.593,2.01857,4.12,52597,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,603163.625000,181273.359375,25799.367188,1980.066650,712.900024,306.500000
7:45:31,1540873470,2018-10-30T04:24:30,2018-10-30T00:24:30,1.987,929.64,16.77,16.25,18.15,839.95,844.29,194.266663,35.02,1.0115,202,0,14.592,2.01369,4.12,52580,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,603617.312500,181412.171875,25805.400391,1980.766724,712.900024,306.500000
7:46:01,1540873500,2018-10-30T04:25:00,2018-10-30T00:25:00,1.990,930.63,16.71,16.20,18.08,839.72,844.27,192.350006,35.11,1.0116,202,0,14.593,2.01369,4.12,52564,2.466667,3.233333,3.566667,2.466667,3.233333,3.566667,604133.375000,181574.937500,25821.867188,1983.000000,712.900024,306.500000
7:46:31,1540873530,2018-10-30T04:25:30,2018-10-30T00:25:30,1.990,931.63,16.66,16.16,18.03,839.59,844.30,195.649994,35.23,1.0119,201,0,14.591,2.01207,4.12,52549,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,604595.062500,181709.593750,25842.867188,1984.900024,713.000000,306.600006
7:47:01,1540873560,2018-10-30T04:26:00,2018-10-30T00:26:00,1.990,932.62,16.62,16.09,18.00,839.24,843.97,189.449997,35.20,1.0116,201,0,14.621,2.02264,4.12,52533,1.833333,2.700000,3.200000,1.833333,2.700000,3.200000,605043.812500,181847.593750,25860.500000,1986.666626,713.766663,307.366669
7:47:31,1540873590,2018-10-30T04:26:30,2018-10-30T00:26:30,1.994,933.62,16.57,16.03,17.95,839.65,844.28,194.566666,35.22,1.0122,201,0,14.621,2.02997,4.12,52517,1.100000,1.633333,2.266667,1.100000,1.633333,2.266667,605390.187500,181953.671875,25873.933594,1988.066650,714.133362,307.366669
7:48:01,1540873620,2018-10-30T04:27:00,2018-10-30T00:27:00,1.989,934.61,16.52,15.95,17.91,838.86,844.06,199.916672,35.34,1.0121,198,0,14.619,1.99319,4.11,52501,2.000000,2.966667,3.200000,2.000000,2.966667,3.200000,605826.250000,182090.437500,25892.933594,1989.400024,714.633362,307.366669
7:48:31,1540873650,2018-10-30T04:27:30,2018-10-30T00:27:30,2.007,935.62,16.47,15.89,17.86,839.62,844.25,202.699997,35.41,1.0125,198,0,14.714,2.00855,4.11,52485,1.833333,2.000000,2.100000,1.833333,2.000000,2.100000,606253.000000,182214.296875,25903.199219,1989.533325,714.733337,307.366669
7:49:01,1540873680,2018-10-30T04:28:00,2018-10-30T00:28:00,2.005,936.62,16.43,15.86,17.83,839.54,844.27,194.683334,35.47,1.0127,198,0,14.713,2.03215,4.11,52469,2.000000,2.800000,3.466667,2.000000,2.800000,3.466667,606736.625000,182364.906250,25922.599609,1990.300049,715.500000,307.366669
7:49:31,1540873710,2018-10-30T04:28:30,2018-10-30T00:28:30,2.004,937.62,16.38,15.79,17.76,839.71,844.36,202.300003,35.66,1.0129,198,0,14.713,2.02046,4.11,52453,2.000000,2.066667,3.266667,2.000000,2.066667,3.266667,607136.562500,182484.765625,25944.699219,1991.666626,716.866638,308.200012
7:50:01,1540873740,2018-10-30T04:29:00,2018-10-30T00:29:00,1.995,938.62,16.34,15.72,17.72,839.74,844.67,197.383331,35.77,1.0134,198,0,14.712,2.03379,4.11,52436,1.500000,2.000000,3.066667,1.500000,2.000000,3.066667,607521.187500,182597.140625,25963.833984,1993.566650,718.266663,309.100006
7:50:31,1540873770,2018-10-30T04:29:30,2018-10-30T00:29:30,2.007,939.62,16.29,15.62,17.70,839.78,844.66,196.716660,35.92,1.0136,198,0,14.712,2.03052,4.11,52421,1.300000,2.133333,2.300000,1.300000,2.133333,2.300000,607915.875000,182714.437500,25977.933594,1994.633301,718.966675,309.100006
7:51:01,1540873800,2018-10-30T04:30:00,2018-10-30T00:30:00,1.996,940.62,16.26,15.60,17.66,839.68,844.50,195.416672,36.05,1.0135,198,0,14.711,2.02916,4.11,52404,2.533333,3.700000,3.966667,2.533333,3.700000,3.966667,608432.812500,182874.703125,26002.632813,1995.333374,719.233337,309.366669
7:51:31,1540873830,2018-10-30T04:30:30,2018-10-30T00:30:30,1.999,941.62,16.21,15.57,17.61,839.89,844.62,195.399994,36.06,1.0138,198,0,14.711,2.03270,4.10,52389,2.000000,2.700000,3.233333,2.000000,2.700000,3.233333,608916.000000,183018.171875,26021.000000,1996.366699,719.833313,309.966675
7:52:01,1540873860,2018-10-30T04:31:00,2018-10-30T00:31:00,2.001,942.62,16.18,15.54,17.58,839.48,844.49,187.283340,36.16,1.0138,198,0,14.710,2.03515,4.11,52373,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,609400.687500,183162.734375,26033.632813,1997.833374,719.833313,309.966675
7:52:31,1540873890,2018-10-30T04:31:30,2018-10-30T00:31:30,1.995,943.62,16.15,15.48,17.57,839.82,844.59,194.366669,36.09,1.0140,198,0,14.711,2.02861,4.11,52356,2.533333,3.633333,4.533333,2.533333,3.633333,4.533333,609966.000000,183328.593750,26053.132813,2000.500000,721.533325,309.966675
7:53:01,1540873920,2018-10-30T04:32:00,2018-10-30T00:32:00,2.000,944.62,16.11,15.47,17.49,839.53,844.36,193.866669,36.14,1.0139,198,0,14.708,2.02562,4.11,52341,2.000000,2.366667,2.400000,2.000000,2.366667,2.400000,610371.187500,183450.031250,26063.099609,2001.566650,721.566650,309.966675
7:53:31,1540873950,2018-10-30T04:32:30,2018-10-30T00:32:30,1.998,945.62,16.06,15.41,17.51,839.84,844.61,194.600006,36.20,1.0144,198,0,14.707,2.02644,4.11,52324,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,610822.375000,183582.140625,26074.066406,2001.566650,721.566650,309.966675
7:54:01,1540873980,2018-10-30T04:33:00,2018-10-30T00:33:00,1.999,946.61,16.06,15.38,17.49,839.48,844.53,195.583328,36.19,1.0143,198,0,14.707,2.01992,4.10,52308,1.633333,2.100000,2.633333,1.633333,2.100000,2.633333,611258.000000,183712.140625,26083.433594,2002.366699,722.366638,310.766663
7:54:31,1540874010,2018-10-30T04:33:30,2018-10-30T00:33:30,1.995,947.61,16.02,15.31,17.43,838.97,844.48,204.816666,36.20,1.0144,198,0,14.707,2.01234,4.10,52292,2.000000,3.366667,3.433333,2.000000,3.366667,3.433333,611753.437500,183859.562500,26109.132813,2002.433350,722.433350,310.833344
7:55:01,1540874040,2018-10-30T04:34:00,2018-10-30T00:34:00,1.992,948.61,15.99,15.29,17.40,839.61,844.25,191.716660,36.30,1.0142,198,0,14.706,2.02617,4.10,52276,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,612165.812500,183984.203125,26121.933594,2002.433350,722.433350,310.833344
7:55:31,1540874070,2018-10-30T04:34:30,2018-10-30T00:34:30,1.990,949.60,15.96,15.25,17.36,839.76,844.64,199.600006,36.40,1.0148,198,0,14.706,2.01586,4.10,52260,2.000000,2.933333,3.300000,2.000000,2.933333,3.300000,612661.000000,184127.203125,26135.833984,2003.199951,723.200012,311.600006
7:56:01,1540874100,2018-10-30T04:35:00,2018-10-30T00:35:00,1.994,950.60,15.92,15.20,17.32,839.69,845.03,197.066666,36.39,1.0154,198,0,14.705,2.01396,4.10,52244,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,613147.312500,184270.265625,26151.867188,2006.400024,723.799988,312.166656
7:56:31,1540874130,2018-10-30T04:35:30,2018-10-30T00:35:30,1.995,951.60,15.89,15.19,17.27,839.97,844.75,188.933334,36.54,1.0151,198,0,14.705,2.03351,4.10,52228,2.000000,2.500000,3.466667,2.000000,2.500000,3.466667,613629.812500,184409.437500,26163.599609,2008.133301,725.533325,312.566681
7:57:01,1540874160,2018-10-30T04:36:00,2018-10-30T00:36:00,1.991,952.59,15.86,15.15,17.31,839.73,844.62,190.949997,36.55,1.0151,198,0,14.706,2.03079,4.09,52212,2.100000,2.900000,3.100000,2.100000,2.900000,3.100000,614124.562500,184556.640625,26179.800781,2008.500000,725.900024,312.566681
7:57:31,1540874190,2018-10-30T04:36:30,2018-10-30T00:36:30,1.991,953.59,15.84,15.12,17.24,839.85,844.99,194.300003,36.55,1.0156,198,0,14.705,2.02372,4.10,52196,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,614693.437500,184720.437500,26198.900391,2009.866699,725.900024,312.566681
7:58:01,1540874220,2018-10-30T04:37:00,2018-10-30T00:37:00,1.988,954.58,15.82,15.07,17.23,839.63,844.74,194.433334,36.58,1.0154,198,0,14.703,2.02345,4.09,52180,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,615127.187500,184854.359375,26223.400391,2010.366699,725.900024,312.566681
7:58:31,1540874250,2018-10-30T04:37:30,2018-10-30T00:37:30,1.991,955.58,15.77,15.01,17.20,839.86,844.74,196.516663,36.65,1.0156,198,0,14.702,2.02046,4.10,52164,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,615689.625000,185023.203125,26243.433594,2011.099976,725.900024,312.566681
7:59:01,1540874280,2018-10-30T04:38:00,2018-10-30T00:38:00,1.993,956.58,15.74,15.22,17.17,839.82,844.38,199.266663,36.73,1.0152,198,0,14.712,2.02236,4.21,52180,3.033333,6.266667,6.533333,3.033333,6.266667,6.533333,616312.687500,185214.171875,26276.500000,2019.233276,725.900024,312.566681
7:59:31,1540874310,2018-10-30T04:38:30,2018-10-30T00:38:30,1.994,957.57,15.74,15.53,17.15,839.84,844.07,194.550003,36.82,1.0148,198,0,14.714,2.02834,4.21,52196,3.000000,4.766667,5.466667,3.000000,4.766667,5.466667,616945.750000,185401.968750,26312.966797,2021.866699,726.233337,312.899994
8:00:01,1540874340,2018-10-30T04:39:00,2018-10-30T00:39:00,1.997,958.57,15.74,15.70,17.15,839.90,843.68,189.066666,36.80,1.0144,198,0,14.718,2.03651,4.21,52211,2.000000,2.800000,4.266667,2.000000,2.800000,4.266667,617407.812500,185543.265625,26339.400391,2023.500000,727.666687,314.299988
8:00:31,1540874370,2018-10-30T04:39:30,2018-10-30T00:39:30,1.994,959.57,15.74,15.91,17.18,840.04,843.50,196.149994,36.78,1.0142,198,0,14.721,2.02834,4.21,52225,2.333333,2.800000,3.166667,2.333333,2.800000,3.166667,617895.375000,185695.328125,26353.099609,2024.333374,728.500000,314.299988
8:01:01,1540874400,2018-10-30T04:40:00,2018-10-30T00:40:00,1.999,960.57,15.75,16.01,17.16,839.90,843.16,198.166672,36.72,1.0137,198,0,14.723,2.02345,4.21,52239,3.333333,4.866667,5.700000,3.333333,4.866667,5.700000,618547.000000,185902.265625,26386.000000,2026.566650,728.500000,314.299988
8:01:31,1540874430,2018-10-30T04:40:30,2018-10-30T00:40:30,1.999,961.57,15.76,16.19,17.16,839.98,843.24,200.583328,36.65,1.0138,198,0,14.724,2.01857,4.21,52253,2.833333,3.966667,4.066667,2.833333,3.966667,4.066667,619121.875000,186074.906250,26418.232422,2026.933350,728.500000,314.299988
8:02:01,1540874460,2018-10-30T04:41:00,2018-10-30T00:41:00,1.997,962.57,15.76,16.24,17.16,839.92,843.29,197.199997,36.57,1.0139,198,0,14.724,2.02128,4.21,52266,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,619671.312500,186250.500000,26437.533203,2027.800049,728.500000,314.299988
8:02:31,1540874490,2018-10-30T04:41:30,2018-10-30T00:41:30,2.000,963.57,15.76,16.32,17.11,840.06,843.21,195.199997,36.55,1.0138,198,0,14.727,2.03351,4.21,52278,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,620460.687500,186485.406250,26456.099609,2027.800049,728.500000,314.299988
8:03:01,1540874520,2018-10-30T04:42:00,2018-10-30T00:42:00,1.999,964.57,15.76,16.39,17.17,840.09,843.00,196.800003,36.53,1.0135,198,0,14.727,2.02291,4.21,52291,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,621005.312500,186654.093750,26477.632813,2027.800049,728.500000,314.299988
8:03:31,1540874550,2018-10-30T04:42:30,2018-10-30T00:42:30,2.000,965.57,15.76,16.44,17.18,840.20,843.06,193.916672,36.58,1.0136,198,0,14.728,2.02535,4.21,52303,2.166667,3.700000,4.500000,2.166667,3.700000,4.500000,621523.375000,186811.265625,26503.800781,2030.733276,729.833313,315.100006
8:04:01,1540874580,2018-10-30T04:43:00,2018-10-30T00:43:00,2.001,966.57,15.77,16.45,17.18,840.25,843.08,202.633331,36.64,1.0136,198,0,14.727,2.02426,4.21,52315,2.233333,3.600000,4.033333,2.233333,3.600000,4.033333,622062.125000,186973.328125,26527.632813,2032.133301,730.566650,315.166656
8:04:31,1540874610,2018-10-30T04:43:30,2018-10-30T00:43:30,2.000,967.57,15.78,16.48,17.15,839.81,842.72,230.666672,36.68,1.0131,198,0,14.728,1.99346,4.21,52327,2.466667,3.433333,3.866667,2.466667,3.433333,3.866667,622609.000000,187145.703125,26548.800781,2033.633301,731.099976,315.166656
8:05:01,1540874640,2018-10-30T04:44:00,2018-10-30T00:44:00,2.001,968.57,15.77,16.49,17.18,839.92,842.92,196.183334,36.65,1.0134,198,0,14.726,2.02046,4.21,52338,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,623050.812500,187279.671875,26566.833984,2034.733276,731.099976,315.166656
8:05:31,1540874670,2018-10-30T04:44:30,2018-10-30T00:44:30,1.999,969.57,15.76,16.48,17.13,840.42,843.00,193.966660,36.69,1.0135,198,0,14.728,2.02399,4.21,52349,2.333333,3.766667,4.133333,2.333333,3.766667,4.133333,623561.875000,187440.140625,26594.033203,2037.766724,731.833313,315.166656
8:06:01,1540874700,2018-10-30T04:45:00,2018-10-30T00:45:00,1.999,970.56,15.76,16.51,17.18,840.25,843.00,195.250000,36.74,1.0135,198,0,14.728,2.02753,4.21,52361,2.733333,3.933333,4.000000,2.733333,3.933333,4.000000,624125.625000,187610.359375,26619.933594,2039.566650,731.966675,315.166656
8:06:31,1540874730,2018-10-30T04:45:30,2018-10-30T00:45:30,2.004,971.57,15.75,16.52,17.17,840.15,842.95,195.949997,36.78,1.0135,198,0,14.728,2.02834,4.21,52371,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,624636.187500,187770.296875,26640.166016,2040.800049,731.966675,315.166656
8:07:01,1540874760,2018-10-30T04:46:00,2018-10-30T00:46:00,2.001,972.57,15.74,16.57,17.18,840.23,842.90,195.050003,36.77,1.0134,198,0,14.726,2.02617,4.21,52382,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,625259.062500,187957.859375,26672.300781,2041.033325,731.966675,315.166656
8:07:31,1540874790,2018-10-30T04:46:30,2018-10-30T00:46:30,2.001,973.57,15.73,16.51,17.15,840.13,842.93,199.750000,36.83,1.0135,198,0,14.728,2.01830,4.21,52392,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,625803.187500,188117.031250,26696.300781,2041.666626,731.966675,315.166656
8:08:01,1540874820,2018-10-30T04:47:00,2018-10-30T00:47:00,2.000,974.57,15.72,16.52,17.15,840.24,842.93,196.433334,36.88,1.0135,198,0,14.725,2.02399,4.21,52403,2.433333,3.433333,3.700000,2.433333,3.433333,3.700000,626370.625000,188286.671875,26723.566406,2041.933350,732.233337,315.433319
8:08:31,1540874850,2018-10-30T04:47:30,2018-10-30T00:47:30,2.000,975.57,15.72,16.49,17.18,840.35,843.09,196.016663,36.86,1.0137,198,0,14.727,2.02454,4.21,52413,3.333333,4.600000,5.100000,3.333333,4.600000,5.100000,627022.687500,188487.140625,26744.666016,2043.699951,733.266663,316.033325
8:09:01,1540874880,2018-10-30T04:48:00,2018-10-30T00:48:00,2.001,976.57,15.72,16.48,17.15,840.27,842.88,191.233337,36.92,1.0135,198,0,14.727,2.03624,4.21,52422,3.066667,4.533333,4.833333,3.066667,4.533333,4.833333,627656.937500,188684.406250,26764.433594,2046.199951,733.700012,316.033325
8:09:31,1540874910,2018-10-30T04:48:30,2018-10-30T00:48:30,1.999,977.57,15.71,16.49,17.11,840.30,843.14,197.649994,36.97,1.0138,198,0,14.728,2.02236,4.21,52432,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,628211.187500,188856.406250,26786.333984,2047.833374,733.700012,316.033325
8:10:01,1540874940,2018-10-30T04:49:00,2018-10-30T00:49:00,1.999,978.57,15.71,16.43,17.11,840.27,842.98,188.050003,36.97,1.0136,198,0,14.726,2.04553,4.21,52441,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,628760.000000,189020.265625,26812.066406,2050.333252,733.700012,316.033325
8:10:31,1540874970,2018-10-30T04:49:30,2018-10-30T00:49:30,1.998,979.57,15.70,16.40,17.13,840.03,843.06,199.133331,36.96,1.0138,198,0,14.726,2.01748,4.21,52451,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,629416.687500,189210.234375,26829.699219,2050.333252,733.700012,316.033325
8:11:01,1540875000,2018-10-30T04:50:00,2018-10-30T00:50:00,1.999,980.57,15.69,16.42,17.14,840.33,843.06,195.483337,36.97,1.0138,198,0,14.726,2.02291,4.21,52460,2.633333,3.766667,3.833333,2.633333,3.766667,3.833333,629969.750000,189377.203125,26856.767578,2050.699951,734.066650,316.033325
8:11:31,1540875030,2018-10-30T04:50:30,2018-10-30T00:50:30,1.998,981.57,15.69,16.39,17.11,840.11,843.01,190.883331,36.95,1.0137,198,0,14.725,2.02834,4.21,52469,3.033333,3.933333,4.033333,3.033333,3.933333,4.033333,630554.375000,189557.062500,26884.033203,2051.199951,734.566650,316.033325
8:12:01,1540875060,2018-10-30T04:51:00,2018-10-30T00:51:00,2.001,982.57,15.68,16.35,17.10,840.17,843.04,193.483337,36.93,1.0138,198,0,14.726,2.02535,4.21,52478,2.266667,3.100000,3.366667,2.266667,3.100000,3.366667,631102.625000,189719.640625,26900.367188,2051.733398,735.099976,316.033325
8:12:31,1540875090,2018-10-30T04:51:30,2018-10-30T00:51:30,1.998,983.56,15.66,16.32,17.08,840.15,843.15,191.683334,37.00,1.0140,198,0,14.725,2.03515,4.21,52486,4.133333,5.633333,6.800000,4.133333,5.633333,6.800000,631895.437500,189952.328125,26924.566406,2054.166748,736.466675,316.033325
8:13:01,1540875120,2018-10-30T04:52:00,2018-10-30T00:52:00,2.001,984.57,15.64,16.31,17.08,840.29,843.35,191.166672,37.02,1.0143,198,0,14.724,2.03270,4.21,52495,2.366667,4.433333,5.066667,2.366667,4.433333,5.066667,632445.062500,190123.171875,26957.099609,2058.133301,737.166687,316.033325
8:13:31,1540875150,2018-10-30T04:52:30,2018-10-30T00:52:30,1.998,985.56,15.63,16.30,17.06,840.29,843.12,196.149994,37.09,1.0141,198,0,14.724,2.02780,4.21,52503,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,632999.750000,190296.796875,26986.099609,2059.133301,737.166687,316.033325
8:14:01,1540875180,2018-10-30T04:53:00,2018-10-30T00:53:00,1.999,986.56,15.61,16.30,17.03,840.24,843.08,196.416672,37.13,1.0141,198,0,14.724,2.02209,4.21,52511,3.600000,5.066667,5.600000,3.600000,5.066667,5.600000,633682.937500,190501.734375,27014.933594,2062.333252,738.033325,316.033325
8:14:31,1540875210,2018-10-30T04:53:30,2018-10-30T00:53:30,1.998,987.56,15.60,16.23,17.01,840.24,843.13,192.283340,37.09,1.0142,198,0,14.724,2.02861,4.21,52520,2.733333,3.233333,3.800000,2.733333,3.233333,3.800000,634207.875000,190665.937500,27028.466797,2063.833252,738.966675,316.100006
8:15:01,1540875240,2018-10-30T04:54:00,2018-10-30T00:54:00,1.996,988.56,15.58,16.21,16.99,840.16,843.10,196.949997,37.13,1.0142,198,0,14.723,2.01911,4.21,52527,3.166667,3.966667,4.633333,3.166667,3.966667,4.633333,634771.437500,190837.093750,27055.099609,2065.066650,739.766663,316.899994
8:15:31,1540875270,2018-10-30T04:54:30,2018-10-30T00:54:30,1.996,989.56,15.57,16.21,16.98,840.03,842.92,191.616669,37.07,1.0141,198,0,14.722,2.02725,4.21,52535,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,635400.812500,191020.500000,27077.166016,2065.066650,739.766663,316.899994
8:16:01,1540875300,2018-10-30T04:55:00,2018-10-30T00:55:00,1.996,990.56,15.55,16.14,16.96,840.15,843.21,186.416672,37.06,1.0145,198,0,14.722,2.04033,4.21,52543,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,635973.625000,191190.000000,27103.033203,2065.366699,739.766663,316.899994
8:16:31,1540875330,2018-10-30T04:55:30,2018-10-30T00:55:30,1.996,991.55,15.54,16.14,16.94,840.15,843.16,194.183334,37.12,1.0145,198,0,14.721,2.02454,4.21,52550,2.333333,3.000000,3.766667,2.333333,3.000000,3.766667,636480.562500,191342.234375,27122.333984,2067.066650,740.633362,317.766663
8:17:01,1540875360,2018-10-30T04:56:00,2018-10-30T00:56:00,1.991,992.55,15.52,16.12,16.97,840.27,843.29,193.816666,37.14,1.0147,198,0,14.722,2.02562,4.21,52558,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,637091.750000,191523.765625,27158.132813,2067.666748,740.633362,317.766663
8:17:31,1540875390,2018-10-30T04:56:30,2018-10-30T00:56:30,1.997,993.55,15.49,16.04,16.92,840.17,843.32,190.566666,37.23,1.0148,198,0,14.721,2.03215,4.21,52565,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,637636.687500,191692.968750,27182.300781,2067.866699,740.633362,317.766663
8:18:01,1540875420,2018-10-30T04:57:00,2018-10-30T00:57:00,1.994,994.55,15.49,16.03,16.94,840.25,843.32,194.649994,37.23,1.0148,198,0,14.721,2.01667,4.21,52572,3.433333,4.400000,4.766667,3.433333,4.400000,4.766667,638281.875000,191887.203125,27217.632813,2069.033447,741.133362,317.766663
8:18:31,1540875450,2018-10-30T04:57:30,2018-10-30T00:57:30,1.994,995.54,15.47,16.00,16.85,840.28,843.27,193.350006,37.27,1.0148,198,0,14.721,2.02916,4.21,52579,3.000000,4.900000,5.500000,3.000000,4.900000,5.500000,638967.000000,192089.093750,27255.632813,2070.300049,741.500000,317.766663
8:19:01,1540875480,2018-10-30T04:58:00,2018-10-30T00:58:00,1.990,996.54,15.47,15.96,16.89,840.12,843.27,197.850006,37.10,1.0149,198,0,14.721,2.02318,4.21,52586,2.933333,4.400000,4.666667,2.933333,4.400000,4.666667,639602.375000,192276.531250,27278.900391,2071.633301,742.000000,317.766663
8:19:31,1540875510,2018-10-30T04:58:30,2018-10-30T00:58:30,1.994,997.53,15.44,15.97,16.83,840.04,843.09,193.533340,37.15,1.0148,198,0,14.719,2.01965,4.21,52592,2.566667,3.533333,4.000000,2.566667,3.533333,4.000000,640137.812500,192443.171875,27301.800781,2072.899902,743.266663,317.799988
8:20:01,1540875540,2018-10-30T04:59:00,2018-10-30T00:59:00,1.993,998.53,15.42,15.93,16.82,840.10,843.28,193.783340,37.15,1.0151,198,0,14.718,2.02725,4.21,52599,3.400000,5.200000,6.833333,3.400000,5.200000,6.833333,640778.812500,192650.531250,27339.232422,2075.199951,744.700012,319.233337
8:20:31,1540875570,2018-10-30T04:59:30,2018-10-30T00:59:30,1.992,999.53,15.41,15.88,16.83,840.07,843.33,190.433334,37.13,1.0152,198,0,14.718,2.02128,4.21,52605,3.000000,4.133333,4.400000,3.000000,4.133333,4.400000,641367.625000,192831.765625,27366.732422,2075.933350,744.966675,319.500000
8:21:01,1540875600,2018-10-30T05:00:00,2018-10-30T01:00:00,1.992,1000.52,15.37,15.86,16.78,839.84,843.07,193.350006,37.01,1.0150,198,0,14.717,2.02426,4.21,52612,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,642019.875000,193034.906250,27394.033203,2076.333252,744.966675,319.500000
8:21:31,1540875630,2018-10-30T05:00:30,2018-10-30T01:00:30,1.992,1001.52,15.37,15.83,16.81,840.19,843.18,197.716660,37.38,1.0151,198,0,14.721,2.00963,4.21,52618,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,642611.875000,193219.093750,27412.500000,2077.500000,744.966675,319.500000
8:22:01,1540875660,2018-10-30T05:01:00,2018-10-30T01:01:00,1.990,1002.52,15.34,15.77,16.77,840.01,843.13,190.233337,37.68,1.0151,198,0,14.717,2.02372,4.21,52624,3.133333,4.266667,5.033333,3.133333,4.266667,5.033333,643257.062500,193415.937500,27440.333984,2078.933350,745.833313,320.366669
8:22:31,1540875690,2018-10-30T05:01:30,2018-10-30T01:01:30,1.993,1003.51,15.32,15.79,16.73,840.18,843.29,190.100006,37.55,1.0154,198,0,14.718,2.01911,4.21,52630,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,643865.625000,193594.828125,27460.732422,2078.933350,745.833313,320.366669
8:23:01,1540875720,2018-10-30T05:02:00,2018-10-30T01:02:00,1.991,1004.51,15.30,15.76,16.71,839.86,843.06,188.100006,37.58,1.0152,198,0,14.717,2.02372,4.21,52636,3.166667,3.866667,5.366667,3.166667,3.866667,5.366667,644487.000000,193780.828125,27478.966797,2081.566650,747.700012,320.366669
8:23:31,1540875750,2018-10-30T05:02:30,2018-10-30T01:02:30,1.993,1005.50,15.27,15.77,16.71,839.95,843.19,194.466660,37.70,1.0155,198,0,14.715,2.02101,4.21,52642,3.166667,4.000000,5.833333,3.166667,4.000000,5.833333,645120.125000,193977.406250,27497.466797,2083.733398,749.766663,320.833344
8:24:01,1540875780,2018-10-30T05:03:00,2018-10-30T01:03:00,1.991,1006.50,15.26,15.73,16.67,840.09,843.22,193.466660,37.85,1.0155,198,0,14.716,2.02481,4.21,52647,3.166667,5.033333,5.733333,3.166667,5.033333,5.733333,645765.375000,194179.171875,27531.800781,2086.399902,750.599976,321.233337
8:24:31,1540875810,2018-10-30T05:03:30,2018-10-30T01:03:30,1.988,1007.49,15.23,15.72,16.66,840.07,843.25,195.833328,37.88,1.0157,197,0,14.715,2.01396,4.21,52653,3.766667,4.500000,5.500000,3.766667,4.500000,5.500000,646411.437500,194376.593750,27571.900391,2088.166748,751.599976,321.233337
8:25:01,1540875840,2018-10-30T05:04:00,2018-10-30T01:04:00,1.995,1008.49,15.22,15.65,16.64,840.15,843.46,195.800003,37.93,1.0160,197,0,14.748,2.03134,4.21,52659,4.133333,6.033333,6.466667,4.133333,6.033333,6.466667,647197.437500,194607.906250,27605.433594,2089.433350,752.000000,321.333344
8:25:31,1540875870,2018-10-30T05:04:30,2018-10-30T01:04:30,1.993,1009.49,15.20,15.67,16.64,840.16,843.46,199.899994,37.98,1.0160,197,0,14.746,2.01586,4.21,52664,4.766667,7.600000,8.700000,4.766667,7.600000,8.700000,648063.750000,194872.796875,27654.466797,2091.466553,753.633362,322.100006
8:26:01,1540875900,2018-10-30T05:05:00,2018-10-30T01:05:00,1.997,1010.49,15.18,15.63,16.61,840.19,843.48,198.850006,37.98,1.0161,197,0,14.748,2.02074,4.21,52669,4.733333,7.400000,8.066667,4.733333,7.400000,8.066667,648854.125000,195116.937500,27702.066406,2093.266602,754.433350,322.100006
8:26:31,1540875930,2018-10-30T05:05:30,2018-10-30T01:05:30,1.993,1011.48,15.17,15.57,16.61,840.14,843.36,196.899994,38.07,1.0160,197,0,14.748,2.01477,4.21,52674,4.833333,7.866667,7.866667,4.833333,7.866667,7.866667,649656.000000,195363.000000,27747.867188,2095.466553,754.500000,322.100006
8:27:01,1540875960,2018-10-30T05:06:00,2018-10-30T01:06:00,1.993,1012.48,15.15,15.52,16.58,840.14,843.49,195.500000,38.12,1.0162,197,0,14.745,2.02345,4.21,52679,4.400000,5.566667,5.566667,4.400000,5.566667,5.566667,650422.562500,195596.906250,27783.699219,2096.266602,754.500000,322.100006
8:27:31,1540875990,2018-10-30T05:06:30,2018-10-30T01:06:30,1.990,1013.47,15.14,15.53,16.57,840.18,843.56,190.366669,38.12,1.0164,197,0,14.746,2.02807,4.21,52685,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,651143.375000,195817.406250,27813.632813,2097.199951,754.500000,322.100006
8:28:01,1540876020,2018-10-30T05:07:00,2018-10-30T01:07:00,1.991,1014.47,15.13,15.49,16.54,840.15,843.62,195.716660,38.09,1.0165,197,0,14.745,2.01748,4.21,52689,3.533333,6.400000,7.066667,3.533333,6.400000,7.066667,651851.375000,196039.296875,27860.966797,2098.833252,755.299988,322.899994
8:28:31,1540876050,2018-10-30T05:07:30,2018-10-30T01:07:30,1.993,1015.47,15.11,15.46,16.57,840.19,843.65,195.283340,38.14,1.0166,197,0,14.748,2.02590,4.21,52694,4.700000,7.433333,7.500000,4.700000,7.433333,7.500000,652678.625000,196291.265625,27901.400391,2101.100098,755.366638,322.966675
8:29:01,1540876080,2018-10-30T05:08:00,2018-10-30T01:08:00,1.992,1016.46,15.09,15.44,16.57,840.22,843.50,190.166672,38.15,1.0165,197,0,14.745,2.03760,4.21,52699,3.900000,5.700000,5.866667,3.900000,5.700000,5.866667,653398.562500,196510.859375,27931.166016,2103.666748,755.833313,322.966675
8:29:31,1540876110,2018-10-30T05:08:30,2018-10-30T01:08:30,1.990,1017.46,15.07,15.39,16.48,840.25,843.70,195.316666,38.22,1.0168,196,0,14.744,2.02019,4.21,52704,3.833333,4.733333,5.800000,3.833333,4.733333,5.800000,654118.562500,196723.031250,27955.132813,2105.066650,757.233337,323.233337
8:30:01,1540876140,2018-10-30T05:09:00,2018-10-30T01:09:00,1.998,1018.46,15.06,15.37,16.49,840.17,843.68,195.916672,38.24,1.0168,196,0,14.778,2.02671,4.21,52708,3.600000,5.866667,7.266667,3.600000,5.866667,7.266667,654867.625000,196942.796875,27996.132813,2107.466553,758.766663,323.833344
8:30:31,1540876170,2018-10-30T05:09:30,2018-10-30T01:09:30,1.995,1019.45,15.04,15.37,16.49,840.04,843.76,193.100006,38.31,1.0170,196,0,14.775,2.03679,4.21,52713,3.433333,5.866667,7.133333,3.433333,5.866667,7.133333,655594.687500,197154.640625,28033.066406,2109.699951,760.133362,323.833344
8:31:01,1540876200,2018-10-30T05:10:00,2018-10-30T01:10:00,1.997,1020.45,15.02,15.33,16.44,840.27,843.76,195.383331,38.34,1.0170,196,0,14.778,2.03433,4.21,52717,4.600000,7.533333,8.333333,4.600000,7.533333,8.333333,656420.562500,197409.562500,28077.867188,2111.399902,760.966675,324.233337
8:31:31,1540876230,2018-10-30T05:10:30,2018-10-30T01:10:30,1.995,1021.45,15.01,15.29,16.47,840.38,843.89,196.683334,38.40,1.0172,196,0,14.774,2.02644,4.21,52721,3.766667,5.566667,6.033333,3.766667,5.566667,6.033333,657190.812500,197641.796875,28109.566406,2111.866699,761.433350,324.700012
8:32:01,1540876260,2018-10-30T05:11:00,2018-10-30T01:11:00,1.996,1022.45,14.99,15.29,16.44,840.49,843.84,203.016663,38.48,1.0172,196,0,14.776,2.00801,4.21,52726,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,657870.687500,197844.640625,28140.333984,2112.366699,761.433350,324.700012
8:32:31,1540876290,2018-10-30T05:11:30,2018-10-30T01:11:30,1.991,1023.44,14.98,15.24,16.42,840.47,843.92,193.816666,38.44,1.0174,196,0,14.775,2.03406,4.21,52730,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,658513.062500,198041.406250,28168.267578,2112.733398,761.433350,324.700012
8:33:01,1540876320,2018-10-30T05:12:00,2018-10-30T01:12:00,1.993,1024.44,14.96,15.23,16.40,840.33,843.77,193.666672,38.57,1.0172,196,0,14.778,2.02807,4.21,52734,3.266667,5.166667,6.000000,3.266667,5.166667,6.000000,659168.187500,198236.359375,28200.732422,2116.166748,762.299988,324.700012
8:33:31,1540876350,2018-10-30T05:12:30,2018-10-30T01:12:30,1.993,1025.44,14.93,15.18,16.38,840.21,843.85,195.983337,38.54,1.0175,196,0,14.773,2.02671,4.21,52738,3.300000,4.333333,6.133333,3.300000,4.333333,6.133333,659832.562500,198435.031250,28226.099609,2118.733398,763.966675,324.966675
8:34:01,1540876380,2018-10-30T05:13:00,2018-10-30T01:13:00,1.994,1026.43,14.92,15.20,16.34,840.56,843.93,197.550003,38.64,1.0176,196,0,14.774,2.02481,4.21,52742,3.400000,5.766667,7.300000,3.400000,5.766667,7.300000,660598.812500,198657.062500,28266.166016,2120.866699,765.766663,325.566681
8:34:31,1540876410,2018-10-30T05:13:30,2018-10-30T01:13:30,1.992,1027.43,14.90,15.15,16.33,840.38,843.98,192.366669,38.66,1.0177,196,0,14.775,2.03461,4.21,52746,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,661365.312500,198898.828125,28303.767578,2121.399902,765.766663,325.566681
8:35:01,1540876440,2018-10-30T05:14:00,2018-10-30T01:14:00,1.990,1028.42,14.88,15.12,16.36,840.69,844.12,197.433334,38.72,1.0180,195,0,14.773,2.01748,4.21,52750,4.000000,4.833333,5.733333,4.000000,4.833333,5.733333,662110.375000,199126.171875,28325.833984,2122.566650,766.533325,325.566681
8:35:31,1540876470,2018-10-30T05:14:30,2018-10-30T01:14:30,1.999,1029.42,14.86,15.10,16.30,840.39,844.15,192.483337,38.86,1.0181,195,0,14.806,2.03106,4.21,52754,4.466667,7.666667,8.166667,4.466667,7.666667,8.166667,662895.625000,199366.093750,28370.433594,2125.733398,767.500000,326.433319
8:36:01,1540876500,2018-10-30T05:15:00,2018-10-30T01:15:00,1.997,1030.42,14.84,15.07,16.33,840.59,843.68,195.300003,38.80,1.0176,195,0,14.807,2.02698,4.21,52757,3.366667,5.666667,5.666667,3.366667,5.666667,5.666667,663584.187500,199572.703125,28418.632813,2126.933350,767.500000,326.433319
8:36:31,1540876530,2018-10-30T05:15:30,2018-10-30T01:15:30,1.994,1031.42,14.83,15.08,16.28,840.43,843.99,189.816666,38.84,1.0180,195,0,14.805,2.04443,4.21,52761,3.700000,4.433333,4.566667,3.700000,4.433333,4.566667,664275.062500,199778.437500,28440.267578,2128.333252,767.633362,326.566681
8:37:01,1540876560,2018-10-30T05:16:00,2018-10-30T01:16:00,1.997,1032.42,14.80,15.02,16.22,840.55,844.07,193.750000,38.91,1.0182,195,0,14.806,2.03461,4.21,52764,4.066667,5.233333,6.800000,4.066667,5.233333,6.800000,665017.187500,200002.640625,28471.767578,2129.899902,769.066650,327.299988
8:37:31,1540876590,2018-10-30T05:16:30,2018-10-30T01:16:30,1.997,1033.42,14.79,14.99,16.24,840.60,844.07,192.350006,38.94,1.0182,195,0,14.805,2.04061,4.21,52768,3.933333,7.366667,8.400000,3.933333,7.366667,8.400000,665777.875000,200239.265625,28518.433594,2135.000000,770.333313,328.166656
8:38:01,1540876620,2018-10-30T05:17:00,2018-10-30T01:17:00,1.994,1034.41,14.77,14.98,16.20,840.39,844.03,205.850006,38.90,1.0182,195,0,14.804,2.01315,4.21,52771,3.966667,5.000000,5.533333,3.966667,5.000000,5.533333,666524.187500,200466.796875,28549.033203,2136.666748,770.966675,328.166656
8:38:31,1540876650,2018-10-30T05:17:30,2018-10-30T01:17:30,1.994,1035.41,14.75,14.97,16.20,840.50,844.16,192.633331,38.99,1.0185,195,0,14.804,2.03706,4.21,52775,4.066667,6.200000,7.333333,4.066667,6.200000,7.333333,667315.812500,200707.968750,28579.566406,2139.766602,772.200012,328.833344
8:39:01,1540876680,2018-10-30T05:18:00,2018-10-30T01:18:00,1.994,1036.41,14.72,14.92,16.14,840.62,844.26,192.600006,39.04,1.0187,195,0,14.803,2.03379,4.21,52778,4.400000,7.100000,7.566667,4.400000,7.100000,7.566667,668102.625000,200949.328125,28613.300781,2142.733398,772.700012,329.033325
8:39:31,1540876710,2018-10-30T05:18:30,2018-10-30T01:18:30,1.993,1037.40,14.71,14.90,16.16,840.46,844.24,196.583328,39.04,1.0187,195,0,14.804,2.03242,4.21,52781,5.933333,7.300000,7.300000,5.933333,7.300000,7.300000,669004.812500,201226.593750,28649.867188,2143.199951,772.700012,329.033325
8:40:01,1540876740,2018-10-30T05:19:00,2018-10-30T01:19:00,1.993,1038.40,14.70,14.92,16.18,840.57,844.16,192.733337,39.10,1.0186,195,0,14.803,2.03079,4.21,52785,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,669798.562500,201463.328125,28684.699219,2143.199951,772.700012,329.033325
8:40:31,1540876770,2018-10-30T05:19:30,2018-10-30T01:19:30,1.993,1039.40,14.67,14.86,16.12,840.14,844.06,199.800003,39.14,1.0186,195,0,14.805,2.02562,4.21,52788,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,670502.687500,201671.093750,28715.867188,2143.966553,772.700012,329.033325
8:41:01,1540876800,2018-10-30T05:20:00,2018-10-30T01:20:00,1.990,1040.39,14.65,14.82,16.10,840.29,844.27,202.899994,39.21,1.0190,193,0,14.803,2.01098,4.21,52791,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,671136.687500,201858.671875,28741.066406,2144.966553,772.700012,329.033325
8:41:31,1540876830,2018-10-30T05:20:30,2018-10-30T01:20:30,2.004,1041.39,14.62,14.81,16.06,840.43,844.07,198.366669,39.22,1.0188,193,0,14.867,2.03815,4.21,52794,3.766667,5.366667,6.433333,3.766667,5.366667,6.433333,671876.250000,202081.500000,28771.000000,2147.333252,773.466675,329.633331
8:42:01,1540876860,2018-10-30T05:21:00,2018-10-30T01:21:00,2.005,1042.40,14.61,14.74,16.08,840.65,844.43,191.800003,39.27,1.0193,193,0,14.862,2.05457,4.14,52779,3.566667,5.400000,6.833333,3.566667,5.400000,6.833333,672565.750000,202295.203125,28811.232422,2149.333252,774.433350,329.899994
8:42:31,1540876890,2018-10-30T05:21:30,2018-10-30T01:21:30,2.003,1043.40,14.58,14.57,16.08,840.55,844.62,193.033340,39.31,1.0196,193,0,14.861,2.04334,4.14,52763,3.433333,5.400000,5.933333,3.433333,5.400000,5.933333,673212.250000,202491.265625,28841.433594,2152.966553,775.200012,329.899994
8:43:01,1540876920,2018-10-30T05:22:00,2018-10-30T01:22:00,1.998,1044.40,14.56,14.45,16.02,840.45,844.54,198.350006,39.37,1.0196,193,0,14.859,2.03542,4.14,52747,3.000000,4.666667,5.333333,3.000000,4.666667,5.333333,673891.000000,202698.203125,28867.767578,2155.199951,776.166687,329.899994
8:43:31,1540876950,2018-10-30T05:22:30,2018-10-30T01:22:30,1.994,1045.39,14.52,14.26,15.94,840.59,844.86,194.399994,39.50,1.0201,193,0,14.855,2.04279,4.13,52731,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,674572.562500,202902.328125,28899.466797,2155.333252,776.166687,329.899994
8:44:01,1540876980,2018-10-30T05:23:00,2018-10-30T01:23:00,1.999,1046.39,14.48,14.10,15.98,840.53,845.02,197.466660,39.63,1.0205,193,0,14.856,2.03597,4.13,52716,2.866667,6.200000,6.200000,2.866667,6.200000,6.200000,675249.437500,203101.968750,28941.300781,2155.899902,776.166687,329.899994
8:44:31,1540877010,2018-10-30T05:23:30,2018-10-30T01:23:30,1.995,1047.39,14.45,14.06,15.90,840.45,845.12,194.000000,39.62,1.0207,193,0,14.852,2.04197,4.13,52700,3.833333,6.133333,6.666667,3.833333,6.133333,6.666667,675970.125000,203324.203125,28979.367188,2158.000000,776.166687,329.899994
8:45:01,1540877040,2018-10-30T05:24:00,2018-10-30T01:24:00,1.995,1048.39,14.41,13.97,15.90,840.57,845.13,194.616669,39.69,1.0209,193,0,14.852,2.04115,4.12,52683,4.566667,7.766667,8.300000,4.566667,7.766667,8.300000,676779.375000,203578.093750,29020.666016,2160.800049,776.833313,329.899994
8:45:31,1540877070,2018-10-30T05:24:30,2018-10-30T01:24:30,1.992,1049.38,14.39,13.89,15.85,840.47,845.18,196.100006,39.78,1.0210,193,0,14.851,2.03570,4.13,52668,3.866667,6.500000,7.433333,3.866667,6.500000,7.433333,677532.250000,203802.734375,29057.132813,2162.300049,777.900024,330.766663
8:46:01,1540877100,2018-10-30T05:25:00,2018-10-30T01:25:00,1.991,1050.38,14.36,13.78,15.81,840.22,845.00,199.600006,39.83,1.0209,193,0,14.850,2.02834,4.13,52651,3.233333,5.200000,5.200000,3.233333,5.200000,5.200000,678173.062500,203996.296875,29092.699219,2163.766602,777.900024,330.766663
8:46:31,1540877130,2018-10-30T05:25:30,2018-10-30T01:25:30,1.994,1051.38,14.33,13.72,15.76,840.37,845.26,193.116669,39.89,1.0213,193,0,14.850,2.02997,4.12,52636,3.200000,5.666667,7.566667,3.200000,5.666667,7.566667,678835.875000,204197.328125,29123.900391,2169.399902,779.933350,331.566681
8:47:01,1540877160,2018-10-30T05:26:00,2018-10-30T01:26:00,1.988,1052.37,14.29,13.65,15.76,840.27,845.04,196.000000,39.93,1.0212,192,0,14.848,2.03079,4.12,52620,3.100000,4.933333,5.533333,3.100000,4.933333,5.533333,679487.750000,204392.734375,29148.732422,2171.433350,780.500000,331.633331
8:47:31,1540877190,2018-10-30T05:26:30,2018-10-30T01:26:30,1.995,1053.37,14.26,13.57,15.72,840.20,845.28,197.399994,40.07,1.0216,192,0,14.881,2.03351,4.11,52603,3.766667,6.100000,6.366667,3.766667,6.100000,6.366667,680191.437500,204605.265625,29172.367188,2173.833252,780.866638,332.000000
8:48:01,1540877220,2018-10-30T05:27:00,2018-10-30T01:27:00,1.995,1054.37,14.24,13.53,15.69,840.09,845.12,202.466660,40.05,1.0215,192,0,14.882,2.02454,4.11,52588,4.733333,7.166667,8.066667,4.733333,7.166667,8.066667,680960.250000,204842.000000,29210.900391,2176.033447,781.366638,332.500000
8:48:31,1540877250,2018-10-30T05:27:30,2018-10-30T01:27:30,1.995,1055.36,14.20,13.48,15.68,840.44,845.38,198.100006,40.17,1.0219,192,0,14.880,2.03733,4.12,52571,4.933333,7.666667,8.100000,4.933333,7.666667,8.100000,681789.625000,205092.937500,29252.199219,2179.633301,781.833313,332.966675
8:49:01,1540877280,2018-10-30T05:28:00,2018-10-30T01:28:00,1.991,1056.36,14.18,13.40,15.66,840.49,845.18,195.966660,40.19,1.0217,192,0,14.881,2.02426,4.11,52556,4.766667,6.766667,7.566667,4.766667,6.766667,7.566667,682549.312500,205327.328125,29285.500000,2182.466553,782.466675,333.600006
8:49:31,1540877310,2018-10-30T05:28:30,2018-10-30T01:28:30,1.989,1057.35,14.16,13.38,15.63,840.36,845.47,200.416672,40.30,1.0222,190,0,14.877,2.02236,4.12,52539,3.666667,5.566667,7.033333,3.666667,5.566667,7.033333,683247.875000,205537.265625,29317.966797,2184.699951,783.466675,334.600006
8:50:01,1540877340,2018-10-30T05:29:00,2018-10-30T01:29:00,2.006,1058.36,14.13,13.33,15.60,840.10,845.21,199.199997,40.43,1.0219,190,0,14.944,2.04252,4.11,52523,3.033333,6.500000,7.133333,3.033333,6.500000,7.133333,683885.750000,205733.937500,29361.132813,2187.133301,783.966675,335.100006
8:50:31,1540877370,2018-10-30T05:29:30,2018-10-30T01:29:30,2.003,1059.36,14.10,13.32,15.56,840.35,845.47,194.966660,40.41,1.0224,190,0,14.943,2.05046,4.11,52507,5.600000,7.966667,7.966667,5.600000,7.966667,7.966667,684730.562500,205997.406250,29399.566406,2189.100098,783.966675,335.100006
8:51:01,1540877400,2018-10-30T05:30:00,2018-10-30T01:30:00,2.003,1060.36,14.08,13.26,15.55,840.25,845.45,197.000000,40.46,1.0224,190,0,14.943,2.04991,4.11,52491,3.966667,7.066667,8.766666,3.966667,7.066667,8.766666,685500.937500,206235.437500,29436.900391,2195.399902,786.666687,335.100006
8:51:31,1540877430,2018-10-30T05:30:30,2018-10-30T01:30:30,2.000,1061.36,14.06,13.25,15.56,840.15,845.19,199.333328,40.44,1.0222,190,0,14.943,2.04143,4.11,52475,3.733333,6.100000,6.100000,3.733333,6.100000,6.100000,686191.812500,206452.234375,29472.533203,2197.833252,786.666687,335.100006
8:52:01,1540877460,2018-10-30T05:31:00,2018-10-30T01:31:00,2.001,1062.36,14.05,13.21,15.51,840.26,845.61,205.266663,40.52,1.0227,190,0,14.942,2.03406,4.11,52459,3.433333,5.366667,6.133333,3.433333,5.366667,6.133333,686893.187500,206669.062500,29499.099609,2200.600098,787.833313,335.100006
8:52:31,1540877490,2018-10-30T05:31:30,2018-10-30T01:31:30,2.001,1063.36,14.03,13.18,15.50,839.96,845.43,200.083328,40.50,1.0226,190,0,14.942,2.03870,4.11,52443,4.266667,6.300000,6.700000,4.266667,6.300000,6.700000,687641.375000,206901.406250,29535.400391,2202.000000,788.400024,335.100006
8:53:01,1540877520,2018-10-30T05:32:00,2018-10-30T01:32:00,2.000,1064.36,14.00,13.13,15.45,839.91,845.25,197.416672,40.57,1.0225,190,0,14.942,2.04881,4.11,52427,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,688414.937500,207135.937500,29556.433594,2202.733398,788.400024,335.100006
8:53:31,1540877550,2018-10-30T05:32:30,2018-10-30T01:32:30,1.997,1065.36,13.98,13.13,15.43,840.06,845.41,192.600006,40.63,1.0227,190,0,14.941,2.05292,4.11,52410,3.700000,5.533333,6.066667,3.700000,5.533333,6.066667,689143.750000,207360.265625,29582.699219,2203.899902,789.133362,335.100006
8:54:01,1540877580,2018-10-30T05:33:00,2018-10-30T01:33:00,1.996,1066.36,13.96,13.07,15.43,840.31,845.62,198.416672,40.73,1.0231,190,0,14.941,2.04197,4.11,52395,5.366667,6.800000,6.966667,5.366667,6.800000,6.966667,689919.812500,207607.593750,29621.333984,2205.433350,789.266663,335.100006
8:54:31,1540877610,2018-10-30T05:33:30,2018-10-30T01:33:30,1.999,1067.36,13.94,13.05,15.37,840.31,845.62,194.350006,40.78,1.0231,190,0,14.940,2.04471,4.11,52378,4.133333,6.966667,7.033333,4.133333,6.966667,7.033333,690661.812500,207841.234375,29663.433594,2208.566650,789.400024,335.233337
8:55:01,1540877640,2018-10-30T05:34:00,2018-10-30T01:34:00,1.996,1068.35,13.92,13.03,15.39,840.15,845.55,197.333328,40.86,1.0231,190,0,14.941,2.03842,4.10,52362,5.266667,7.200000,8.533334,5.266667,7.200000,8.533334,691464.562500,208089.796875,29699.900391,2213.100098,790.933350,336.766663
8:55:31,1540877670,2018-10-30T05:34:30,2018-10-30T01:34:30,1.991,1069.35,13.90,12.97,15.37,840.21,845.76,200.716660,41.02,1.0234,190,0,14.938,2.04033,4.10,52346,3.666667,7.466667,9.300000,3.666667,7.466667,9.300000,692242.687500,208323.265625,29753.166016,2217.033447,792.733337,338.566681
8:56:01,1540877700,2018-10-30T05:35:00,2018-10-30T01:35:00,1.992,1070.35,13.88,12.99,15.34,840.44,845.68,195.983337,40.96,1.0234,190,0,14.940,2.04525,4.10,52330,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,692949.375000,208550.031250,29788.599609,2217.899902,792.733337,338.566681
8:56:31,1540877730,2018-10-30T05:35:30,2018-10-30T01:35:30,1.994,1071.34,13.87,12.95,15.35,840.22,845.73,198.100006,40.92,1.0235,190,0,14.940,2.04416,4.10,52314,3.966667,5.233333,5.233333,3.966667,5.233333,5.233333,693666.937500,208772.937500,29812.500000,2217.899902,792.733337,338.566681
8:57:01,1540877760,2018-10-30T05:36:00,2018-10-30T01:36:00,1.996,1072.34,13.84,12.89,15.31,840.18,845.58,197.533340,40.89,1.0235,190,0,14.940,2.04443,4.10,52297,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,694436.125000,209013.703125,29851.400391,2218.699951,792.733337,338.566681
8:57:31,1540877790,2018-10-30T05:36:30,2018-10-30T01:36:30,1.997,1073.34,13.82,12.86,15.28,840.13,845.56,192.916672,40.98,1.0235,190,0,14.940,2.04635,4.10,52282,4.533333,7.066667,7.233333,4.533333,7.066667,7.233333,695195.062500,209254.000000,29891.599609,2220.433350,792.900024,338.566681
8:58:01,1540877820,2018-10-30T05:37:00,2018-10-30T01:37:00,1.994,1074.34,13.80,12.83,15.26,840.11,845.66,197.866669,41.11,1.0237,190,0,14.937,2.03379,4.10,52265,4.733333,6.833333,7.066667,4.733333,6.833333,7.066667,695966.125000,209493.828125,29926.533203,2221.366699,793.599976,338.566681
8:58:31,1540877850,2018-10-30T05:37:30,2018-10-30T01:37:30,1.995,1075.33,13.77,12.86,15.22,840.31,845.72,194.433334,41.20,1.0239,190,0,14.939,2.04088,4.10,52249,5.200000,7.200000,7.466667,5.200000,7.200000,7.466667,696797.375000,209752.406250,29971.066406,2221.833252,793.599976,338.566681
8:59:01,1540877880,2018-10-30T05:38:00,2018-10-30T01:38:00,1.993,1076.33,13.76,12.80,15.23,840.20,845.51,194.583328,41.17,1.0236,190,0,14.939,2.04498,4.09,52233,5.033333,6.800000,7.966667,5.033333,6.800000,7.966667,697594.375000,209990.140625,30010.033203,2224.866699,795.299988,338.566681
8:59:31,1540877910,2018-10-30T05:38:30,2018-10-30T01:38:30,1.994,1077.33,13.73,12.97,15.23,840.18,845.41,193.966660,41.26,1.0236,190,0,14.945,2.03897,4.21,52248,3.000000,6.500000,7.000000,3.000000,6.500000,7.000000,698278.187500,210193.437500,30043.267578,2229.566650,796.200012,338.566681
9:00:01,1540877940,2018-10-30T05:39:00,2018-10-30T01:39:00,1.997,1078.33,13.74,13.27,15.19,840.40,845.15,200.850006,41.30,1.0233,190,0,14.951,2.04033,4.21,52263,4.400000,6.966667,7.066667,4.400000,6.966667,7.066667,699044.625000,210429.859375,30087.767578,2232.199951,796.400024,338.566681
9:00:31,1540877970,2018-10-30T05:39:30,2018-10-30T01:39:30,2.000,1079.33,13.75,13.50,15.20,840.36,844.66,198.216660,41.27,1.0226,190,0,14.952,2.03870,4.21,52277,3.900000,6.700000,7.433333,3.900000,6.700000,7.433333,699743.312500,210644.859375,30119.833984,2236.233398,797.233337,338.733337
9:01:01,1540878000,2018-10-30T05:40:00,2018-10-30T01:40:00,2.001,1080.33,13.77,13.70,15.20,840.39,844.50,194.050003,41.25,1.0224,190,0,14.955,2.04772,4.21,52290,5.466667,7.066667,8.233334,5.466667,7.066667,8.233334,700554.250000,210890.468750,30168.066406,2238.466553,798.766663,339.433319
9:01:31,1540878030,2018-10-30T05:40:30,2018-10-30T01:40:30,2.003,1081.33,13.78,13.84,15.24,840.11,844.16,194.300003,41.22,1.0219,190,0,14.956,2.05046,4.21,52302,5.466667,7.366667,7.400000,5.466667,7.366667,7.400000,701339.625000,211131.593750,30215.333984,2240.366699,798.799988,339.433319
9:02:01,1540878060,2018-10-30T05:41:00,2018-10-30T01:41:00,2.003,1082.33,13.81,13.95,15.27,840.29,843.98,193.033340,41.16,1.0216,190,0,14.957,2.05402,4.21,52315,3.900000,5.233333,5.366667,3.900000,5.233333,5.366667,702054.812500,211337.562500,30245.232422,2242.466553,799.333313,339.566681
9:02:31,1540878090,2018-10-30T05:41:30,2018-10-30T01:41:30,2.002,1083.33,13.83,14.05,15.26,840.04,843.74,197.816666,41.03,1.0212,190,0,14.960,2.05155,4.21,52326,4.000000,6.600000,7.700000,4.000000,6.600000,7.700000,702791.000000,211566.562500,30286.800781,2246.933350,800.700012,340.299988
9:03:01,1540878120,2018-10-30T05:42:00,2018-10-30T01:42:00,2.003,1084.33,13.83,14.16,15.27,840.26,843.82,201.800003,41.03,1.0213,190,0,14.960,2.04033,4.21,52338,3.333333,6.466667,6.900000,3.333333,6.466667,6.900000,703530.000000,211783.234375,30323.132813,2248.533447,801.400024,340.299988
9:03:31,1540878150,2018-10-30T05:42:30,2018-10-30T01:42:30,2.002,1085.33,13.84,14.19,15.27,840.26,843.92,197.949997,41.06,1.0214,190,0,14.962,2.03215,4.21,52349,4.800000,7.566667,7.566667,4.800000,7.566667,7.566667,704391.625000,212049.593750,30361.433594,2249.766602,801.400024,340.299988
9:04:01,1540878180,2018-10-30T05:43:00,2018-10-30T01:43:00,2.002,1086.33,13.84,14.23,15.34,840.51,843.98,197.733337,40.99,1.0215,190,0,14.962,2.05046,4.21,52360,4.333333,7.633333,7.633333,4.333333,7.633333,7.633333,705175.437500,212297.562500,30402.232422,2252.233398,801.400024,340.299988
9:04:31,1540878210,2018-10-30T05:43:30,2018-10-30T01:43:30,2.004,1087.33,13.86,14.28,15.34,840.45,843.79,198.933334,40.93,1.0212,190,0,14.962,2.04498,4.21,52371,3.833333,5.766667,5.766667,3.833333,5.766667,5.766667,705844.125000,212505.906250,30434.933594,2252.533447,801.400024,340.299988
9:05:01,1540878240,2018-10-30T05:44:00,2018-10-30T01:44:00,2.006,1088.34,13.87,14.30,15.31,840.56,843.87,195.750000,40.92,1.0213,190,0,14.961,2.04936,4.21,52381,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,706556.625000,212719.968750,30465.666016,2252.533447,801.400024,340.299988
9:05:31,1540878270,2018-10-30T05:44:30,2018-10-30T01:44:30,2.005,1089.34,13.89,14.32,15.34,840.60,843.97,201.199997,40.90,1.0213,190,0,14.964,2.04225,4.21,52392,5.533333,8.133333,8.133333,5.533333,8.133333,8.133333,707446.562500,212998.640625,30516.833984,2255.000000,801.400024,340.299988
9:06:01,1540878300,2018-10-30T05:45:00,2018-10-30T01:45:00,2.005,1090.34,13.89,14.34,15.34,840.66,843.92,199.366669,40.82,1.0213,190,0,14.963,2.04471,4.21,52402,5.933333,7.833333,7.833333,5.933333,7.833333,7.833333,708377.000000,213286.140625,30560.400391,2256.000000,801.400024,340.299988
9:06:31,1540878330,2018-10-30T05:45:30,2018-10-30T01:45:30,2.007,1091.35,13.90,14.41,15.38,840.76,844.08,195.800003,40.81,1.0214,190,0,14.963,2.04991,4.21,52412,5.666667,7.700000,8.033334,5.666667,7.700000,8.033334,709254.937500,213559.000000,30607.000000,2257.333252,802.266663,340.299988
9:07:01,1540878360,2018-10-30T05:46:00,2018-10-30T01:46:00,2.006,1092.35,13.91,14.40,15.41,840.87,844.12,200.100006,40.86,1.0214,190,0,14.962,2.04443,4.21,52422,6.300000,8.533334,9.200000,6.300000,8.533334,9.200000,710169.062500,213838.765625,30663.466797,2259.399902,803.466675,340.299988
9:07:31,1540878390,2018-10-30T05:46:30,2018-10-30T01:46:30,2.006,1093.35,13.92,14.41,15.40,840.70,843.94,198.666672,40.73,1.0212,190,0,14.963,2.05320,4.21,52431,5.400000,7.533333,8.100000,5.400000,7.533333,8.100000,711026.812500,214097.500000,30713.867188,2261.633301,804.566650,340.299988
9:08:01,1540878420,2018-10-30T05:47:00,2018-10-30T01:47:00,2.007,1094.36,13.93,14.40,15.39,840.59,844.15,202.416672,40.69,1.0214,190,0,14.963,2.04307,4.21,52441,3.533333,7.066667,7.333333,3.533333,7.066667,7.333333,711746.125000,214313.328125,30763.066406,2263.000000,804.933350,340.366669
9:08:31,1540878450,2018-10-30T05:47:30,2018-10-30T01:47:30,2.007,1095.36,13.93,14.39,15.41,840.70,844.12,195.766663,40.72,1.0214,190,0,14.964,2.05238,4.21,52450,3.600000,6.733333,7.366667,3.600000,6.733333,7.366667,712452.625000,214531.671875,30801.433594,2266.566650,805.733337,341.166656
9:09:01,1540878480,2018-10-30T05:48:00,2018-10-30T01:48:00,2.005,1096.36,13.93,14.39,15.43,840.92,844.17,197.883331,40.76,1.0214,190,0,14.963,2.04416,4.21,52459,4.633333,7.633333,8.400000,4.633333,7.633333,8.400000,713288.687500,214792.234375,30846.066406,2269.433350,807.033325,341.166656
9:09:31,1540878510,2018-10-30T05:48:30,2018-10-30T01:48:30,2.008,1097.37,13.93,14.36,15.44,841.01,844.20,197.199997,40.78,1.0214,190,0,14.962,2.05292,4.21,52468,5.900000,8.133333,9.333333,5.900000,8.133333,9.333333,714172.937500,215067.140625,30902.099609,2272.699951,808.766663,341.633331
9:10:01,1540878540,2018-10-30T05:49:00,2018-10-30T01:49:00,2.005,1098.37,13.94,14.37,15.40,841.06,844.46,198.100006,40.71,1.0217,190,0,14.963,2.05210,4.21,52476,5.466667,8.566667,9.000000,5.466667,8.566667,9.000000,715060.125000,215341.234375,30942.867188,2278.266602,809.299988,342.033325
9:10:31,1540878570,2018-10-30T05:49:30,2018-10-30T01:49:30,2.006,1099.37,13.96,14.37,15.41,840.99,844.46,198.766663,40.66,1.0217,190,0,14.963,2.05622,4.21,52485,5.000000,7.866667,8.666667,5.000000,7.866667,8.666667,715882.937500,215600.062500,30985.267578,2282.433350,810.433350,342.166656
9:11:01,1540878600,2018-10-30T05:50:00,2018-10-30T01:50:00,2.006,1100.38,13.96,14.37,15.45,841.16,844.61,196.583328,40.68,1.0218,190,0,14.962,2.05430,4.21,52493,4.033333,6.900000,7.933333,4.033333,6.900000,7.933333,716668.562500,215845.234375,31024.066406,2284.699951,811.799988,342.899994
9:11:31,1540878630,2018-10-30T05:50:30,2018-10-30T01:50:30,2.006,1101.38,13.98,14.34,15.43,841.13,844.58,200.333328,40.69,1.0217,190,0,14.961,2.04936,4.21,52501,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,717385.312500,216067.765625,31062.300781,2286.233398,811.799988,342.899994
9:12:01,1540878660,2018-10-30T05:51:00,2018-10-30T01:51:00,2.007,1102.38,13.98,14.30,15.44,841.27,844.69,200.016663,40.75,1.0219,190,0,14.962,2.04827,4.21,52510,4.266667,6.400000,6.400000,4.266667,6.400000,6.400000,718173.812500,216308.296875,31098.033203,2286.566650,811.799988,342.899994
9:12:31,1540878690,2018-10-30T05:51:30,2018-10-30T01:51:30,2.006,1103.38,13.98,14.30,15.49,841.10,844.63,200.000000,40.58,1.0218,190,0,14.962,2.04881,4.21,52517,3.700000,5.066667,5.133333,3.700000,5.066667,5.133333,718882.187500,216523.828125,31128.232422,2288.133301,811.933350,342.899994
9:13:01,1540878720,2018-10-30T05:52:00,2018-10-30T01:52:00,2.006,1104.39,13.99,14.30,15.45,841.23,844.81,198.250000,40.63,1.0220,190,0,14.960,2.05073,4.21,52525,3.366667,4.166667,4.566667,3.366667,4.166667,4.566667,719532.000000,216716.406250,31147.833984,2288.933350,812.666687,342.899994
9:13:31,1540878750,2018-10-30T05:52:30,2018-10-30T01:52:30,2.007,1105.39,13.99,14.29,15.49,841.23,844.84,195.033340,40.59,1.0220,190,0,14.961,2.05375,4.21,52533,4.766667,7.066667,7.700000,4.766667,7.066667,7.700000,720314.687500,216952.765625,31189.599609,2290.933350,813.433350,343.666656
9:14:01,1540878780,2018-10-30T05:53:00,2018-10-30T01:53:00,2.007,1106.39,14.01,14.25,15.48,841.17,844.84,200.783340,40.42,1.0220,190,0,14.961,2.04389,4.21,52540,3.633333,7.633333,7.666667,3.633333,7.633333,7.666667,721031.437500,217179.093750,31236.132813,2294.666748,813.533325,343.766663
9:14:31,1540878810,2018-10-30T05:53:30,2018-10-30T01:53:30,2.006,1107.40,14.00,14.25,15.45,841.07,844.76,201.233337,40.50,1.0219,190,0,14.960,2.04909,4.21,52548,4.833333,7.333333,7.333333,4.833333,7.333333,7.333333,721821.750000,217424.593750,31277.199219,2295.233398,813.533325,343.766663
9:15:01,1540878840,2018-10-30T05:54:00,2018-10-30T01:54:00,2.006,1108.40,14.01,14.25,15.48,841.32,844.94,200.083328,40.46,1.0221,190,0,14.961,2.05484,4.21,52555,4.533333,7.366667,8.533334,4.533333,7.366667,8.533334,722641.000000,217674.328125,31322.533203,2298.133301,814.733337,344.566681
9:15:31,1540878870,2018-10-30T05:54:30,2018-10-30T01:54:30,2.007,1109.40,14.01,14.18,15.44,841.32,844.94,196.833328,40.45,1.0221,190,0,14.960,2.04389,4.21,52562,3.233333,5.000000,6.000000,3.233333,5.000000,6.000000,723300.937500,217878.140625,31352.199219,2301.066650,816.133362,344.633331
9:16:01,1540878900,2018-10-30T05:55:00,2018-10-30T01:55:00,2.007,1110.41,14.00,14.18,15.44,841.35,844.91,198.316666,40.47,1.0221,190,0,14.958,2.05594,4.21,52569,3.600000,4.900000,6.033333,3.600000,4.900000,6.033333,723985.000000,218090.671875,31381.900391,2302.800049,816.700012,344.633331
9:16:31,1540878930,2018-10-30T05:55:30,2018-10-30T01:55:30,2.007,1111.41,14.01,14.19,15.47,841.23,844.97,197.266663,40.41,1.0221,190,0,14.960,2.04635,4.21,52576,3.466667,5.333333,5.600000,3.466667,5.333333,5.600000,724647.437500,218294.359375,31422.400391,2304.699951,817.000000,344.633331
9:17:01,1540878960,2018-10-30T05:56:00,2018-10-30T01:56:00,2.006,1112.41,14.01,14.19,15.49,841.26,844.99,198.000000,40.53,1.0221,190,0,14.961,2.04854,4.21,52583,4.133333,6.266667,7.233333,4.133333,6.266667,7.233333,725436.937500,218528.531250,31455.867188,2306.266602,817.866638,345.500000
9:17:31,1540878990,2018-10-30T05:56:30,2018-10-30T01:56:30,2.007,1113.42,14.02,14.15,15.47,841.35,845.09,198.949997,40.49,1.0222,190,0,14.957,2.05539,4.21,52589,4.633333,7.000000,7.000000,4.633333,7.000000,7.000000,726267.625000,218778.328125,31493.533203,2306.266602,817.866638,345.500000
9:18:01,1540879020,2018-10-30T05:57:00,2018-10-30T01:57:00,2.007,1114.42,14.02,14.13,15.46,841.17,845.12,199.583328,40.40,1.0223,190,0,14.957,2.04525,4.21,52596,4.866667,6.900000,7.166667,4.866667,6.900000,7.166667,727151.062500,219042.406250,31527.699219,2306.633301,818.099976,345.500000
9:18:31,1540879050,2018-10-30T05:57:30,2018-10-30T01:57:30,2.007,1115.42,14.02,14.11,15.49,841.20,845.01,201.116669,40.41,1.0221,190,0,14.958,2.05018,4.21,52602,3.833333,5.933333,6.333333,3.833333,5.933333,6.333333,727857.750000,219263.593750,31561.666016,2308.766602,818.733337,345.500000
9:19:01,1540879080,2018-10-30T05:58:00,2018-10-30T01:58:00,2.007,1116.43,14.02,14.09,15.50,841.20,845.30,197.933334,40.50,1.0225,190,0,14.957,2.04991,4.21,52608,3.333333,5.233333,5.866667,3.333333,5.233333,5.866667,728495.375000,219464.703125,31599.966797,2309.166748,819.133362,345.500000
9:19:31,1540879110,2018-10-30T05:58:30,2018-10-30T01:58:30,2.006,1117.43,14.02,14.07,15.49,841.20,845.27,199.033340,40.61,1.0224,190,0,14.958,2.05292,4.21,52615,2.700000,4.300000,4.500000,2.700000,4.300000,4.500000,729062.812500,219631.906250,31630.933594,2310.100098,819.599976,345.500000
9:20:01,1540879140,2018-10-30T05:59:00,2018-10-30T01:59:00,2.005,1118.43,14.02,14.04,15.48,841.32,845.27,199.066666,40.67,1.0224,190,0,14.957,2.05292,4.21,52621,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,729655.625000,219814.968750,31663.500000,2312.233398,819.599976,345.500000
9:20:31,1540879170,2018-10-30T05:59:30,2018-10-30T01:59:30,2.006,1119.44,14.01,14.01,15.49,841.26,845.15,200.183334,40.69,1.0223,190,0,14.957,2.04717,4.21,52627,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,730286.625000,220004.640625,31696.000000,2313.233398,819.599976,345.500000
9:21:01,1540879200,2018-10-30T06:00:00,2018-10-30T02:00:00,2.006,1120.44,14.02,14.01,15.47,841.20,845.40,196.866669,40.62,1.0226,190,0,14.956,2.05128,4.21,52632,3.766667,5.200000,5.400000,3.766667,5.200000,5.400000,731005.437500,220221.562500,31725.966797,2314.533447,819.599976,345.500000
9:21:31,1540879230,2018-10-30T06:00:30,2018-10-30T02:00:30,2.007,1121.44,14.02,14.00,15.49,841.32,845.30,198.233337,40.61,1.0225,190,0,14.957,2.05347,4.21,52638,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,731575.000000,220397.234375,31758.199219,2316.433350,819.599976,345.500000
9:22:01,1540879260,2018-10-30T06:01:00,2018-10-30T02:01:00,2.006,1122.45,14.02,13.97,15.51,841.37,845.22,201.399994,40.61,1.0224,190,0,14.956,2.04854,4.21,52644,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,732142.000000,220576.765625,31786.000000,2317.366699,819.599976,345.500000
9:22:31,1540879290,2018-10-30T06:01:30,2018-10-30T02:01:30,2.006,1123.45,14.01,13.97,15.44,841.43,845.38,198.866669,40.69,1.0226,190,0,14.956,2.04416,4.21,52649,2.766667,4.000000,4.766667,2.766667,4.000000,4.766667,732724.937500,220751.406250,31810.933594,2320.266602,820.366638,346.266663
9:23:01,1540879320,2018-10-30T06:02:00,2018-10-30T02:02:00,2.005,1124.45,14.01,13.97,15.50,841.32,845.51,196.066666,40.68,1.0227,190,0,14.956,2.05512,4.21,52655,2.433333,4.100000,4.166667,2.433333,4.100000,4.166667,733266.625000,220915.328125,31844.333984,2322.100098,820.433350,346.333344
9:23:31,1540879350,2018-10-30T06:02:30,2018-10-30T02:02:30,2.004,1125.45,14.00,13.93,15.47,841.35,845.48,200.083328,40.68,1.0227,190,0,14.955,2.04744,4.21,52660,3.100000,4.666667,5.400000,3.100000,4.666667,5.400000,733897.000000,221113.062500,31869.000000,2325.533447,820.433350,346.333344
9:24:01,1540879380,2018-10-30T06:03:00,2018-10-30T02:03:00,2.006,1126.46,13.98,13.89,15.44,841.50,845.44,199.266663,40.69,1.0228,190,0,14.956,2.04991,4.21,52665,3.000000,6.400000,6.400000,3.000000,6.400000,6.400000,734503.750000,221309.734375,31914.833984,2330.433350,820.433350,346.333344
9:24:31,1540879410,2018-10-30T06:03:30,2018-10-30T02:03:30,2.005,1127.46,13.99,13.87,15.48,841.49,845.59,198.050003,40.72,1.0229,190,0,14.955,2.05046,4.21,52670,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,735077.000000,221493.468750,31939.066406,2332.766602,820.433350,346.333344
9:25:01,1540879440,2018-10-30T06:04:00,2018-10-30T02:04:00,2.005,1128.46,13.99,13.87,15.44,841.54,845.51,197.850006,40.70,1.0228,190,0,14.954,2.05155,4.21,52675,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,735704.562500,221689.968750,31979.099609,2334.333252,820.433350,346.333344
9:25:31,1540879470,2018-10-30T06:04:30,2018-10-30T02:04:30,2.005,1129.46,13.99,13.86,15.44,841.41,845.64,198.716660,40.67,1.0230,190,0,14.955,2.04525,4.21,52680,2.800000,4.633333,5.200000,2.800000,4.633333,5.200000,736321.062500,221882.765625,32018.033203,2336.033447,821.000000,346.899994
9:26:01,1540879500,2018-10-30T06:05:00,2018-10-30T02:05:00,2.004,1130.47,13.98,13.83,15.46,841.43,845.72,198.833328,40.36,1.0231,190,0,14.954,2.05046,4.21,52685,2.900000,4.733333,5.333333,2.900000,4.733333,5.333333,736967.750000,222080.640625,32050.533203,2337.366699,821.299988,347.200012
9:26:31,1540879530,2018-10-30T06:05:30,2018-10-30T02:05:30,2.004,1131.47,13.97,13.82,15.44,841.50,845.72,201.216660,40.65,1.0232,190,0,14.953,2.04690,4.21,52690,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,737513.437500,222243.796875,32069.199219,2337.366699,821.299988,347.200012
9:27:01,1540879560,2018-10-30T06:06:00,2018-10-30T02:06:00,2.003,1132.47,13.98,13.80,15.44,841.43,845.72,197.583328,40.75,1.0231,190,0,14.955,2.05073,4.21,52695,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,738081.812500,222416.796875,32093.199219,2337.366699,821.299988,347.200012
9:27:31,1540879590,2018-10-30T06:06:30,2018-10-30T02:06:30,2.003,1133.47,13.96,13.79,15.46,841.52,845.77,198.050003,40.66,1.0232,190,0,14.954,2.04936,4.21,52699,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,738638.937500,222584.937500,32117.933594,2338.199951,821.299988,347.200012
9:28:01,1540879620,2018-10-30T06:07:00,2018-10-30T02:07:00,2.003,1134.47,13.97,13.78,15.44,841.50,845.87,196.116669,40.61,1.0233,190,0,14.955,2.05046,4.21,52704,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,739301.312500,222793.093750,32142.433594,2338.333252,821.299988,347.200012
9:28:31,1540879650,2018-10-30T06:07:30,2018-10-30T02:07:30,2.002,1135.47,13.95,13.77,15.44,841.58,845.90,198.733337,40.63,1.0234,190,0,14.953,2.05183,4.21,52708,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,739821.625000,222955.734375,32165.500000,2339.100098,821.299988,347.200012
9:29:01,1540879680,2018-10-30T06:08:00,2018-10-30T02:08:00,2.003,1136.47,13.95,13.77,15.40,841.64,845.90,197.266663,40.62,1.0234,190,0,14.954,2.04690,4.21,52713,3.000000,4.500000,4.700000,3.000000,4.500000,4.700000,740434.250000,223148.468750,32196.900391,2341.199951,821.933350,347.200012
9:29:31,1540879710,2018-10-30T06:08:30,2018-10-30T02:08:30,2.003,1137.48,13.94,13.74,15.41,841.56,845.80,196.066666,40.75,1.0234,190,0,14.954,2.05265,4.21,52717,2.733333,3.633333,3.866667,2.733333,3.633333,3.866667,741000.000000,223318.468750,32221.800781,2342.566650,822.166687,347.200012
9:30:01,1540879740,2018-10-30T06:09:00,2018-10-30T02:09:00,2.002,1138.48,13.93,13.75,15.41,841.61,845.93,201.033340,40.71,1.0236,190,0,14.954,2.04389,4.21,52721,3.333333,4.533333,5.933333,3.333333,4.533333,5.933333,741655.062500,223516.671875,32255.199219,2343.766602,823.333313,347.566681
9:30:31,1540879770,2018-10-30T06:09:30,2018-10-30T02:09:30,2.000,1139.48,13.94,13.73,15.39,841.73,845.91,201.500000,40.54,1.0235,190,0,14.953,2.04334,4.21,52726,3.433333,4.933333,5.700000,3.433333,4.933333,5.700000,742310.000000,223714.859375,32289.500000,2346.000000,823.900024,348.066681
9:31:01,1540879800,2018-10-30T06:10:00,2018-10-30T02:10:00,2.002,1140.48,13.91,13.68,15.37,841.61,845.99,196.250000,40.54,1.0237,190,0,14.953,2.04553,4.21,52730,3.200000,4.133333,4.700000,3.200000,4.133333,4.700000,742910.812500,223901.000000,32322.699219,2347.800049,823.900024,348.066681
9:31:31,1540879830,2018-10-30T06:10:30,2018-10-30T02:10:30,2.001,1141.48,13.93,13.68,15.44,841.67,846.06,198.916672,40.47,1.0237,190,0,14.952,2.04881,4.21,52734,3.433333,4.966667,4.966667,3.433333,4.966667,4.966667,743557.437500,224100.906250,32355.933594,2350.500000,823.900024,348.066681
9:32:01,1540879860,2018-10-30T06:11:00,2018-10-30T02:11:00,2.001,1142.48,13.91,13.67,15.36,841.67,846.09,196.949997,40.57,1.0238,190,0,14.952,2.04772,4.21,52738,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,744177.875000,224290.734375,32392.699219,2351.233398,823.900024,348.066681
9:32:31,1540879890,2018-10-30T06:11:30,2018-10-30T02:11:30,2.000,1143.48,13.91,13.68,15.38,841.67,846.12,198.483337,40.48,1.0239,190,0,14.954,2.04197,4.21,52741,4.166667,6.666667,6.666667,4.166667,6.666667,6.666667,744873.812500,224509.703125,32445.800781,2351.733398,823.900024,348.066681
9:33:01,1540879920,2018-10-30T06:12:00,2018-10-30T02:12:00,2.000,1144.48,13.91,13.64,15.37,841.78,846.24,199.600006,40.47,1.0240,190,0,14.952,2.04471,4.21,52745,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,745578.687500,224718.562500,32478.267578,2353.533447,823.900024,348.066681
9:33:31,1540879950,2018-10-30T06:12:30,2018-10-30T02:12:30,2.000,1145.48,13.90,13.64,15.38,841.83,846.25,197.350006,40.51,1.0241,190,0,14.953,2.04827,4.21,52749,3.333333,5.500000,6.300000,3.333333,5.500000,6.300000,746236.125000,224921.406250,32512.232422,2356.433350,824.766663,348.066681
9:34:01,1540879980,2018-10-30T06:13:00,2018-10-30T02:13:00,2.001,1146.48,13.90,13.65,15.34,841.86,846.32,199.183334,40.50,1.0242,190,0,14.951,2.05100,4.21,52753,3.900000,6.200000,6.366667,3.900000,6.200000,6.366667,746933.437500,225133.796875,32554.099609,2358.500000,825.166687,348.066681
9:34:31,1540880010,2018-10-30T06:13:30,2018-10-30T02:13:30,2.001,1147.48,13.90,13.58,15.34,841.90,846.40,199.633331,40.55,1.0242,190,0,14.951,2.05238,4.21,52756,3.466667,5.733333,5.833333,3.466667,5.733333,5.833333,747618.375000,225348.234375,32594.267578,2359.899902,825.633362,348.066681
9:35:01,1540880040,2018-10-30T06:14:00,2018-10-30T02:14:00,2.001,1148.48,13.89,13.58,15.35,841.96,846.40,197.949997,40.47,1.0243,190,0,14.951,2.05210,4.21,52760,3.166667,5.633333,5.900000,3.166667,5.633333,5.900000,748300.687500,225558.000000,32635.166016,2361.533447,825.633362,348.066681
9:35:31,1540880070,2018-10-30T06:14:30,2018-10-30T02:14:30,2.000,1149.48,13.90,13.58,15.35,842.06,846.45,197.883331,40.38,1.0243,190,0,14.952,2.04608,4.21,52763,2.900000,4.566667,5.133333,2.900000,4.566667,5.133333,748927.875000,225748.828125,32672.500000,2363.566650,825.633362,348.066681
9:36:01,1540880100,2018-10-30T06:15:00,2018-10-30T02:15:00,2.000,1150.48,13.90,13.56,15.39,841.94,846.53,200.000000,40.42,1.0244,190,0,14.952,2.04827,4.21,52767,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,749574.625000,225938.203125,32710.166016,2365.800049,825.633362,348.066681
9:36:31,1540880130,2018-10-30T06:15:30,2018-10-30T02:15:30,2.000,1151.48,13.89,13.57,15.34,841.96,846.45,198.100006,40.44,1.0244,190,0,14.951,2.04608,4.21,52770,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,750157.625000,226119.406250,32735.400391,2367.100098,825.633362,348.066681
9:37:01,1540880160,2018-10-30T06:16:00,2018-10-30T02:16:00,2.000,1152.48,13.88,13.51,15.38,841.96,846.45,198.833328,40.50,1.0244,190,0,14.951,2.05128,4.21,52774,2.833333,4.366667,4.833333,2.833333,4.366667,4.833333,750736.812500,226300.000000,32764.566406,2369.300049,826.466675,348.066681
9:37:31,1540880190,2018-10-30T06:16:30,2018-10-30T02:16:30,2.001,1153.48,13.88,13.48,15.31,842.10,846.56,198.883331,40.60,1.0245,190,0,14.951,2.04772,4.21,52777,3.666667,5.033333,5.466667,3.666667,5.033333,5.466667,751439.000000,226517.406250,32792.734375,2372.300049,826.500000,348.066681
9:38:01,1540880220,2018-10-30T06:17:00,2018-10-30T02:17:00,1.999,1154.48,13.88,13.48,15.38,842.10,846.71,196.050003,41.14,1.0247,190,0,14.952,2.04854,4.21,52780,3.066667,5.833333,5.833333,3.066667,5.833333,5.833333,752099.187500,226710.859375,32835.500000,2376.233398,826.500000,348.066681
9:38:31,1540880250,2018-10-30T06:17:30,2018-10-30T02:17:30,1.999,1155.48,13.87,13.47,15.34,842.13,846.61,197.166672,40.39,1.0246,190,0,14.951,2.05100,4.21,52783,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,752669.812500,226878.671875,32860.433594,2376.533447,826.500000,348.066681
9:39:01,1540880280,2018-10-30T06:18:00,2018-10-30T02:18:00,2.000,1156.48,13.88,13.45,15.35,842.12,846.66,200.350006,40.28,1.0247,190,0,14.951,2.04361,4.21,52786,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,753252.562500,227054.328125,32885.964844,2377.699951,826.500000,348.066681
9:39:31,1540880310,2018-10-30T06:18:30,2018-10-30T02:18:30,2.000,1157.48,13.88,13.42,15.32,841.96,846.71,200.850006,40.34,1.0247,190,0,14.951,2.04936,4.21,52789,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,753793.375000,227215.828125,32912.464844,2380.166748,826.500000,348.066681
9:40:01,1540880340,2018-10-30T06:19:00,2018-10-30T02:19:00,1.998,1158.48,13.88,13.39,15.32,842.10,846.82,195.966660,40.27,1.0249,190,0,14.946,2.04991,4.14,52780,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,754350.187500,227385.734375,32943.933594,2381.433350,826.500000,348.066681
9:40:31,1540880370,2018-10-30T06:19:30,2018-10-30T02:19:30,1.998,1159.48,13.86,13.26,15.30,842.05,847.00,196.966660,40.35,1.0251,190,0,14.946,2.04252,4.14,52764,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,754913.375000,227564.093750,32979.535156,2381.433350,826.500000,348.066681
9:41:01,1540880400,2018-10-30T06:20:00,2018-10-30T02:20:00,1.996,1160.48,13.84,13.11,15.31,842.14,847.08,197.250000,40.53,1.0253,190,0,14.941,2.04909,4.13,52748,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,755555.437500,227761.234375,33004.601563,2381.433350,826.500000,348.066681
9:41:31,1540880430,2018-10-30T06:20:30,2018-10-30T02:20:30,1.994,1161.47,13.83,12.96,15.32,842.06,847.41,197.883331,40.59,1.0257,190,0,14.941,2.04525,4.13,52732,3.233333,6.766667,6.766667,3.233333,6.766667,6.766667,756253.625000,227969.234375,33046.933594,2385.433350,826.500000,348.066681
9:42:01,1540880460,2018-10-30T06:21:00,2018-10-30T02:21:00,1.994,1162.47,13.82,12.83,15.27,842.06,847.47,199.016663,40.58,1.0258,190,0,14.939,2.04170,4.13,52716,3.366667,5.900000,5.900000,3.366667,5.900000,5.900000,756947.875000,228179.031250,33082.101563,2386.600098,826.500000,348.066681
9:42:31,1540880490,2018-10-30T06:21:30,2018-10-30T02:21:30,1.993,1163.47,13.80,12.76,15.24,842.18,847.61,197.033340,40.48,1.0261,190,0,14.939,2.04443,4.12,52700,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,757496.000000,228350.296875,33112.667969,2386.899902,826.500000,348.066681
9:43:01,1540880520,2018-10-30T06:22:00,2018-10-30T02:22:00,1.992,1164.46,13.78,12.65,15.24,842.10,847.69,194.800003,40.69,1.0263,190,0,14.937,2.04443,4.13,52684,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,758040.250000,228516.671875,33146.167969,2388.333252,826.500000,348.066681
9:43:31,1540880550,2018-10-30T06:22:30,2018-10-30T02:22:30,1.992,1165.46,13.77,12.61,15.23,842.13,847.85,196.866669,40.65,1.0265,190,0,14.937,2.04361,4.12,52668,3.833333,4.966667,5.100000,3.833333,4.966667,5.100000,758712.375000,228722.093750,33171.500000,2389.933350,826.566650,348.066681
9:44:01,1540880580,2018-10-30T06:23:00,2018-10-30T02:23:00,1.991,1166.46,13.74,12.52,15.23,842.33,848.03,196.183334,40.52,1.0268,190,0,14.935,2.04307,4.12,52652,3.533333,6.400000,7.366667,3.533333,6.400000,7.366667,759452.187500,228946.171875,33208.367188,2390.933350,827.366638,348.066681
9:44:31,1540880610,2018-10-30T06:23:30,2018-10-30T02:23:30,1.991,1167.45,13.73,12.44,15.16,842.14,848.08,196.800003,40.63,1.0269,190,0,14.933,2.04827,4.12,52636,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,760113.625000,229151.500000,33241.500000,2391.466553,827.366638,348.066681
9:45:01,1540880640,2018-10-30T06:24:00,2018-10-30T02:24:00,1.991,1168.45,13.72,12.41,15.19,842.20,848.06,195.633331,40.68,1.0269,190,0,14.932,2.04170,4.11,52620,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,760765.625000,229358.000000,33280.367188,2391.899902,827.366638,348.066681
9:45:31,1540880670,2018-10-30T06:24:30,2018-10-30T02:24:30,1.990,1169.44,13.71,12.36,15.16,842.25,848.12,194.483337,40.64,1.0270,190,0,14.932,2.05155,4.11,52604,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,761364.937500,229530.593750,33303.699219,2393.300049,827.366638,348.066681
9:46:01,1540880700,2018-10-30T06:25:00,2018-10-30T02:25:00,1.989,1170.44,13.69,12.33,15.14,842.12,848.22,197.466660,40.56,1.0272,189,0,14.933,2.04443,4.12,52588,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,761960.125000,229709.640625,33335.632813,2394.600098,827.366638,348.066681
9:46:31,1540880730,2018-10-30T06:25:30,2018-10-30T02:25:30,1.995,1171.43,13.69,12.27,15.11,842.12,848.32,199.466660,40.59,1.0274,189,0,14.965,2.04471,4.11,52572,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,762596.562500,229903.203125,33370.566406,2397.233398,827.366638,348.066681
9:47:01,1540880760,2018-10-30T06:26:00,2018-10-30T02:26:00,1.994,1172.43,13.67,12.22,15.12,842.16,848.38,199.516663,40.61,1.0275,189,0,14.965,2.04307,4.12,52556,2.966667,5.266667,6.133333,2.966667,5.266667,6.133333,763229.062500,230095.093750,33398.933594,2401.666748,828.599976,348.433319
9:47:31,1540880790,2018-10-30T06:26:30,2018-10-30T02:26:30,1.995,1173.43,13.65,12.17,15.09,842.14,848.35,196.016663,40.68,1.0275,189,0,14.966,2.04909,4.11,52540,2.333333,3.333333,3.566667,2.333333,3.333333,3.566667,763768.125000,230260.765625,33418.464844,2402.166748,829.099976,348.933319
9:48:01,1540880820,2018-10-30T06:27:00,2018-10-30T02:27:00,1.994,1174.42,13.64,12.15,15.09,842.08,848.35,196.100006,40.78,1.0276,189,0,14.965,2.04717,4.11,52524,3.033333,4.200000,4.300000,3.033333,4.200000,4.300000,764342.187500,230439.265625,33443.632813,2403.333252,829.400024,348.933319
9:48:31,1540880850,2018-10-30T06:27:30,2018-10-30T02:27:30,1.993,1175.42,13.65,12.11,15.06,842.11,848.30,198.716660,40.67,1.0275,189,0,14.965,2.04881,4.11,52508,3.566667,4.933333,5.600000,3.566667,4.933333,5.600000,764979.875000,230639.328125,33477.933594,2405.100098,829.966675,348.933319
9:49:01,1540880880,2018-10-30T06:28:00,2018-10-30T02:28:00,1.992,1176.42,13.64,12.04,15.06,842.11,848.48,196.016663,41.54,1.0277,189,0,14.962,2.04498,4.10,52492,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,765589.375000,230829.437500,33516.398438,2406.899902,829.966675,348.933319
9:49:31,1540880910,2018-10-30T06:28:30,2018-10-30T02:28:30,1.991,1177.41,13.63,12.05,15.08,842.12,848.43,198.550003,41.16,1.0277,189,0,14.962,2.04279,4.11,52476,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,766128.250000,230995.531250,33550.199219,2408.500000,829.966675,348.933319
9:50:01,1540880940,2018-10-30T06:29:00,2018-10-30T02:29:00,1.993,1178.41,13.62,12.03,15.03,842.09,848.51,197.633331,40.94,1.0278,189,0,14.963,2.05402,4.11,52459,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,766748.375000,231190.859375,33582.332031,2410.100098,829.966675,348.933319
9:50:31,1540880970,2018-10-30T06:29:30,2018-10-30T02:29:30,1.991,1179.40,13.61,12.03,15.05,842.04,848.48,199.583328,40.82,1.0278,189,0,14.961,2.04881,4.11,52444,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,767456.187500,231408.140625,33615.632813,2412.933350,829.966675,348.933319
9:51:01,1540881000,2018-10-30T06:30:00,2018-10-30T02:30:00,1.991,1180.40,13.60,11.97,15.01,841.98,848.54,197.416672,40.61,1.0280,189,0,14.962,2.04744,4.11,52427,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,768139.062500,231609.640625,33640.199219,2413.433350,829.966675,348.933319
9:51:31,1540881030,2018-10-30T06:30:30,2018-10-30T02:30:30,1.990,1181.39,13.58,11.93,15.03,842.10,848.39,195.316666,40.63,1.0279,189,0,14.962,2.05375,4.11,52412,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,768669.875000,231776.593750,33665.632813,2413.433350,829.966675,348.933319
9:52:01,1540881060,2018-10-30T06:31:00,2018-10-30T02:31:00,1.990,1182.39,13.59,11.92,15.03,842.07,848.54,198.533340,40.77,1.0280,189,0,14.961,2.05046,4.10,52395,3.066667,5.066667,5.133333,3.066667,5.066667,5.133333,769306.562500,231974.234375,33703.632813,2414.466553,829.966675,348.933319
9:52:31,1540881090,2018-10-30T06:31:30,2018-10-30T02:31:30,1.989,1183.38,13.58,11.90,14.97,842.21,848.57,197.616669,40.89,1.0281,189,0,14.962,2.04963,4.10,52379,3.266667,4.333333,5.233333,3.266667,4.333333,5.233333,769914.375000,232160.359375,33731.632813,2417.533447,830.666687,348.933319
9:53:01,1540881120,2018-10-30T06:32:00,2018-10-30T02:32:00,1.989,1184.38,13.56,11.89,14.99,842.21,848.54,195.283340,40.79,1.0281,189,0,14.961,2.04662,4.10,52363,3.433333,5.000000,5.133333,3.433333,5.000000,5.133333,770557.187500,232362.265625,33766.101563,2418.433350,830.833313,348.933319
9:53:31,1540881150,2018-10-30T06:32:30,2018-10-30T02:32:30,1.989,1185.37,13.56,11.86,14.98,842.21,848.62,196.050003,40.24,1.0282,189,0,14.961,2.04772,4.10,52347,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,771190.187500,232561.093750,33789.300781,2418.899902,831.099976,348.933319
9:54:01,1540881180,2018-10-30T06:33:00,2018-10-30T02:33:00,1.987,1186.37,13.54,11.84,15.00,842.19,848.78,198.149994,40.06,1.0285,188,0,14.962,2.04197,4.10,52331,3.166667,5.200000,5.600000,3.166667,5.200000,5.600000,771817.187500,232752.171875,33823.601563,2420.833252,831.866638,348.933319
9:54:31,1540881210,2018-10-30T06:33:30,2018-10-30T02:33:30,1.995,1187.36,13.53,11.85,14.98,842.28,848.65,195.383331,40.20,1.0284,188,0,14.995,2.04827,4.10,52315,3.200000,5.733333,6.333333,3.200000,5.733333,6.333333,772488.562500,232961.328125,33861.898438,2423.466553,832.566650,348.933319
9:55:01,1540881240,2018-10-30T06:34:00,2018-10-30T02:34:00,1.995,1188.36,13.53,11.76,14.94,842.22,848.80,197.300003,40.66,1.0285,188,0,14.994,2.05155,4.10,52299,3.433333,4.533333,4.833333,3.433333,4.533333,4.833333,773139.625000,233166.093750,33893.500000,2424.966553,832.566650,348.933319
9:55:31,1540881270,2018-10-30T06:34:30,2018-10-30T02:34:30,1.992,1189.36,13.51,11.82,14.94,842.23,848.78,194.483337,40.65,1.0286,188,0,14.995,2.05100,4.10,52283,3.100000,4.900000,6.100000,3.100000,4.900000,6.100000,773743.812500,233347.859375,33926.167969,2427.266602,833.299988,349.666656
9:56:01,1540881300,2018-10-30T06:35:00,2018-10-30T02:35:00,1.994,1190.35,13.52,11.80,14.95,842.36,848.86,198.066666,40.86,1.0286,188,0,14.995,2.05265,4.10,52266,3.333333,5.533333,5.666667,3.333333,5.533333,5.666667,774437.875000,233561.765625,33961.898438,2429.466553,833.433350,349.799988
9:56:31,1540881330,2018-10-30T06:35:30,2018-10-30T02:35:30,1.997,1191.35,13.51,11.93,14.95,842.34,848.62,197.500000,40.81,1.0284,188,0,15.001,2.04690,4.21,52280,3.700000,4.900000,5.766667,3.700000,4.900000,5.766667,775102.187500,233763.359375,33991.234375,2430.899902,834.299988,349.799988
9:57:01,1540881360,2018-10-30T06:36:00,2018-10-30T02:36:00,1.998,1192.35,13.50,12.24,14.95,842.23,848.19,200.399994,40.87,1.0279,188,0,15.005,2.05622,4.21,52295,3.933333,5.200000,5.666667,3.933333,5.200000,5.666667,775782.187500,233968.859375,34028.000000,2433.666748,834.299988,349.799988
9:57:31,1540881390,2018-10-30T06:36:30,2018-10-30T02:36:30,2.002,1193.35,13.53,12.46,14.92,842.41,847.98,199.000000,40.84,1.0275,188,0,15.009,2.05567,4.21,52308,3.200000,6.466667,6.600000,3.200000,6.466667,6.600000,776472.000000,234176.437500,34073.066406,2436.699951,834.299988,349.799988
9:58:01,1540881420,2018-10-30T06:37:00,2018-10-30T02:37:00,2.003,1194.35,13.55,12.64,14.98,842.41,847.74,198.050003,40.66,1.0272,188,0,15.011,2.05677,4.21,52320,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,777145.625000,234375.796875,34109.898438,2437.533447,834.299988,349.799988
9:58:31,1540881450,2018-10-30T06:37:30,2018-10-30T02:37:30,2.004,1195.36,13.57,12.80,14.99,842.43,847.55,200.233337,40.57,1.0269,188,0,15.013,2.05924,4.21,52333,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,777794.687500,234574.968750,34133.234375,2439.566650,834.299988,349.799988
9:59:01,1540881480,2018-10-30T06:38:00,2018-10-30T02:38:00,2.004,1196.36,13.60,12.93,15.02,842.45,847.45,200.766663,40.25,1.0267,188,0,15.012,2.06116,4.21,52344,3.033333,5.000000,5.000000,3.033333,5.000000,5.000000,778381.875000,234760.406250,34171.765625,2444.033447,834.299988,349.799988
9:59:31,1540881510,2018-10-30T06:38:30,2018-10-30T02:38:30,2.004,1197.36,13.61,13.01,15.02,842.42,847.37,201.866669,40.20,1.0265,188,0,15.015,2.05896,4.21,52355,3.933333,4.400000,4.400000,3.933333,4.400000,4.400000,779040.187500,234964.296875,34200.167969,2444.666748,834.299988,349.799988
10:00:01,1540881540,2018-10-30T06:39:00,2018-10-30T02:39:00,2.006,1198.36,13.62,13.07,15.04,842.39,847.16,199.949997,40.07,1.0263,188,0,15.015,2.06309,4.21,52366,3.000000,3.866667,4.833333,3.000000,3.866667,4.833333,779657.000000,235150.406250,34226.667969,2447.733398,835.099976,349.799988
10:00:31,1540881570,2018-10-30T06:39:30,2018-10-30T02:39:30,2.006,1199.37,13.64,13.15,15.08,842.41,847.16,202.350006,40.20,1.0262,188,0,15.017,2.05265,4.21,52377,2.966667,4.200000,4.266667,2.966667,4.200000,4.266667,780269.437500,235333.859375,34255.234375,2449.300049,835.166687,349.799988
10:01:01,1540881600,2018-10-30T06:40:00,2018-10-30T02:40:00,2.008,1200.37,13.65,13.20,15.08,842.28,847.15,201.533340,40.08,1.0261,188,0,15.017,2.06034,4.21,52388,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,780955.187500,235545.468750,34287.132813,2449.966553,835.166687,349.799988
10:01:31,1540881630,2018-10-30T06:40:30,2018-10-30T02:40:30,2.007,1201.37,13.66,13.26,15.07,842.41,847.18,199.733337,40.04,1.0261,188,0,15.019,2.05814,4.21,52398,3.066667,6.066667,6.066667,3.066667,6.066667,6.066667,781610.375000,235750.968750,34329.234375,2452.333252,835.166687,349.799988
10:02:01,1540881660,2018-10-30T06:41:00,2018-10-30T02:41:00,2.008,1202.38,13.67,13.30,15.15,842.49,846.95,201.083328,39.94,1.0258,188,0,15.019,2.05677,4.21,52408,3.600000,5.700000,6.866667,3.600000,5.700000,6.866667,782299.875000,235963.859375,34366.765625,2456.300049,836.033325,349.799988
10:02:31,1540881690,2018-10-30T06:41:30,2018-10-30T02:41:30,2.009,1203.38,13.69,13.34,15.12,842.53,847.23,200.133331,39.85,1.0261,188,0,15.017,2.05539,4.21,52418,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,782888.187500,236146.968750,34397.464844,2457.199951,836.033325,349.799988
10:03:01,1540881720,2018-10-30T06:42:00,2018-10-30T02:42:00,2.009,1204.39,13.69,13.35,15.10,842.45,846.88,195.766663,39.96,1.0257,188,0,15.019,2.06639,4.21,52427,2.933333,3.266667,3.966667,2.933333,3.266667,3.966667,783456.187500,236314.359375,34421.132813,2458.466553,836.833313,350.600006
10:03:31,1540881750,2018-10-30T06:42:30,2018-10-30T02:42:30,2.008,1205.39,13.69,13.35,15.13,842.64,846.92,200.149994,40.01,1.0257,188,0,15.018,2.06309,4.21,52437,2.400000,3.500000,3.566667,2.400000,3.500000,3.566667,783991.062500,236475.796875,34444.199219,2458.533447,836.900024,350.666656
10:04:01,1540881780,2018-10-30T06:43:00,2018-10-30T02:43:00,2.009,1206.40,13.70,13.35,15.17,842.56,846.90,198.883331,40.10,1.0256,188,0,15.018,2.06061,4.21,52446,3.766667,6.466667,6.666667,3.766667,6.466667,6.666667,784723.187500,236701.296875,34484.699219,2459.966553,836.900024,350.666656
10:04:31,1540881810,2018-10-30T06:43:30,2018-10-30T02:43:30,2.009,1207.40,13.70,13.35,15.15,842.48,847.07,201.416672,39.81,1.0259,188,0,15.018,2.05787,4.21,52455,3.300000,5.566667,5.566667,3.300000,5.566667,5.566667,785392.687500,236908.640625,34522.765625,2460.600098,836.900024,350.666656
10:05:01,1540881840,2018-10-30T06:44:00,2018-10-30T02:44:00,2.009,1208.40,13.71,13.42,15.15,842.53,846.95,198.333328,39.95,1.0257,188,0,15.021,2.06447,4.21,52464,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,786019.625000,237095.765625,34552.234375,2461.800049,836.900024,350.666656
10:05:31,1540881870,2018-10-30T06:44:30,2018-10-30T02:44:30,2.010,1209.41,13.72,13.38,15.15,842.53,847.04,200.616669,40.13,1.0257,188,0,15.021,2.05869,4.21,52473,2.933333,5.066667,5.433333,2.933333,5.066667,5.433333,786677.062500,237290.234375,34587.699219,2463.966553,837.333313,350.666656
10:06:01,1540881900,2018-10-30T06:45:00,2018-10-30T02:45:00,2.009,1210.41,13.71,13.39,15.15,842.58,847.02,199.766663,40.15,1.0257,188,0,15.020,2.06309,4.21,52481,3.000000,4.566667,5.000000,3.000000,4.566667,5.000000,787294.187500,237476.203125,34625.000000,2467.600098,837.766663,350.666656
10:06:31,1540881930,2018-10-30T06:45:30,2018-10-30T02:45:30,2.009,1211.42,13.72,13.42,15.15,842.53,847.17,200.683334,40.14,1.0259,188,0,15.020,2.05375,4.21,52490,4.100000,5.133333,5.866667,4.100000,5.133333,5.866667,788041.000000,237701.140625,34659.000000,2469.366699,838.200012,351.100006
10:07:01,1540881960,2018-10-30T06:46:00,2018-10-30T02:46:00,2.009,1212.42,13.72,13.42,15.15,842.47,847.01,201.683334,40.11,1.0257,188,0,15.021,2.05375,4.21,52498,4.000000,5.600000,6.266667,4.000000,5.600000,6.266667,788768.812500,237923.140625,34692.898438,2470.266602,838.633362,351.533325
10:07:31,1540881990,2018-10-30T06:46:30,2018-10-30T02:46:30,2.008,1213.43,13.72,13.39,15.15,842.53,847.01,198.366669,40.16,1.0257,188,0,15.020,2.05732,4.21,52506,4.000000,5.333333,5.733333,4.000000,5.333333,5.733333,789457.437500,238132.234375,34728.234375,2471.733398,839.000000,351.899994
10:08:01,1540882020,2018-10-30T06:47:00,2018-10-30T02:47:00,2.009,1214.43,13.73,13.43,15.18,842.61,847.07,200.050003,40.03,1.0257,188,0,15.018,2.06667,4.21,52514,3.933333,7.033333,7.366667,3.933333,7.033333,7.366667,790226.625000,238362.593750,34775.832031,2473.833252,839.500000,352.399994
10:08:31,1540882050,2018-10-30T06:47:30,2018-10-30T02:47:30,2.009,1215.44,13.73,13.40,15.18,842.61,847.17,197.750000,40.58,1.0258,188,0,15.020,2.06502,4.21,52522,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,790954.625000,238576.906250,34802.601563,2475.466553,839.500000,352.399994
10:09:01,1540882080,2018-10-30T06:48:00,2018-10-30T02:48:00,2.009,1216.44,13.73,13.38,15.18,842.61,847.14,197.500000,40.24,1.0258,188,0,15.018,2.06089,4.21,52529,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,791577.000000,238761.000000,34830.101563,2475.966553,839.500000,352.399994
10:09:31,1540882110,2018-10-30T06:48:30,2018-10-30T02:48:30,2.009,1217.44,13.73,13.39,15.15,842.72,847.19,202.416672,40.36,1.0259,188,0,15.018,2.06089,4.21,52537,3.633333,5.866667,7.133333,3.633333,5.866667,7.133333,792260.562500,238970.968750,34869.566406,2478.033447,840.366638,352.399994
10:10:01,1540882140,2018-10-30T06:49:00,2018-10-30T02:49:00,2.009,1218.45,13.73,13.40,15.15,842.66,847.25,197.699997,40.39,1.0259,188,0,15.018,2.06199,4.21,52544,4.333333,6.533333,6.533333,4.333333,6.533333,6.533333,792981.875000,239195.468750,34905.265625,2479.833252,840.366638,352.399994
10:10:31,1540882170,2018-10-30T06:49:30,2018-10-30T02:49:30,2.009,1219.45,13.74,13.39,15.13,842.77,847.24,202.899994,40.36,1.0259,188,0,15.018,2.05484,4.21,52552,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,793640.125000,239397.968750,34937.234375,2481.000000,840.366638,352.399994
10:11:01,1540882200,2018-10-30T06:50:00,2018-10-30T02:50:00,2.009,1220.46,13.74,13.37,15.18,842.69,847.36,199.666672,40.32,1.0260,188,0,15.019,2.06061,4.21,52559,3.500000,4.833333,5.800000,3.500000,4.833333,5.800000,794282.125000,239590.562500,34973.101563,2482.933350,841.433350,352.399994
10:11:31,1540882230,2018-10-30T06:50:30,2018-10-30T02:50:30,2.010,1221.46,13.74,13.42,15.18,842.74,847.28,199.600006,40.28,1.0259,188,0,15.020,2.06254,4.21,52566,4.000000,6.000000,7.266667,4.000000,6.000000,7.266667,795034.687500,239820.234375,35007.300781,2485.800049,842.733337,353.033325
10:12:01,1540882260,2018-10-30T06:51:00,2018-10-30T02:51:00,2.009,1222.47,13.74,13.39,15.17,842.69,847.36,201.416672,40.35,1.0260,188,0,15.018,2.05841,4.21,52573,3.300000,4.666667,5.133333,3.300000,4.666667,5.133333,795707.062500,240034.296875,35031.535156,2487.199951,843.033325,353.333344
10:12:31,1540882290,2018-10-30T06:51:30,2018-10-30T02:51:30,2.008,1223.47,13.74,13.34,15.19,842.77,847.36,199.399994,40.35,1.0260,188,0,15.018,2.05841,4.21,52579,4.000000,4.966667,6.200000,4.000000,4.966667,6.200000,796435.812500,240258.406250,35053.234375,2488.033447,843.833313,354.133331
10:13:01,1540882320,2018-10-30T06:52:00,2018-10-30T02:52:00,2.008,1224.48,13.74,13.34,15.19,842.63,847.30,199.633331,40.36,1.0260,188,0,15.019,2.06199,4.21,52586,3.133333,5.033333,5.166667,3.133333,5.033333,5.166667,797088.937500,240452.171875,35084.667969,2489.300049,844.000000,354.133331
10:13:31,1540882350,2018-10-30T06:52:30,2018-10-30T02:52:30,2.008,1225.48,13.73,13.36,15.19,842.72,847.32,202.633331,40.33,1.0260,188,0,15.018,2.05979,4.21,52592,3.166667,4.133333,4.833333,3.166667,4.133333,4.833333,797717.375000,240639.531250,35112.167969,2490.733398,844.700012,354.133331
10:14:01,1540882380,2018-10-30T06:53:00,2018-10-30T02:53:00,2.009,1226.48,13.73,13.33,15.18,842.69,847.44,199.866669,40.34,1.0262,188,0,15.017,2.06474,4.21,52599,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,798452.687500,240862.296875,35150.535156,2494.933350,844.700012,354.133331
10:14:31,1540882410,2018-10-30T06:53:30,2018-10-30T02:53:30,2.007,1227.49,13.74,13.34,15.19,842.63,847.30,201.316666,40.32,1.0260,188,0,15.017,2.05951,4.21,52605,4.166667,7.266667,7.266667,4.166667,7.266667,7.266667,799219.875000,241098.140625,35198.234375,2497.100098,844.700012,354.133331
10:15:01,1540882440,2018-10-30T06:54:00,2018-10-30T02:54:00,2.007,1228.49,13.74,13.32,15.19,842.69,847.36,202.866669,40.27,1.0260,188,0,15.018,2.05430,4.21,52611,3.466667,5.900000,6.366667,3.466667,5.900000,6.366667,799859.000000,241298.031250,35241.601563,2499.000000,845.566650,354.133331
10:15:31,1540882470,2018-10-30T06:54:30,2018-10-30T02:54:30,2.009,1229.50,13.73,13.31,15.23,842.80,847.32,200.316666,40.29,1.0260,188,0,15.017,2.06006,4.21,52617,3.633333,6.966667,7.233333,3.633333,6.966667,7.233333,800504.187500,241500.671875,35279.398438,2503.566650,846.433350,354.133331
10:16:01,1540882500,2018-10-30T06:55:00,2018-10-30T02:55:00,2.010,1230.50,13.73,13.32,15.19,842.69,847.36,201.949997,40.37,1.0261,188,0,15.017,2.06392,4.21,52623,4.033333,5.533333,5.866667,4.033333,5.533333,5.866667,801208.000000,241714.265625,35316.832031,2505.133301,846.866638,354.566681
10:16:31,1540882530,2018-10-30T06:55:30,2018-10-30T02:55:30,2.010,1231.51,13.73,13.29,15.19,842.72,847.30,201.149994,40.31,1.0260,189,0,15.017,2.06667,4.21,52629,4.066667,6.066667,6.333333,4.066667,6.066667,6.333333,801913.062500,241934.171875,35356.101563,2506.566650,847.299988,355.000000
10:17:01,1540882560,2018-10-30T06:56:00,2018-10-30T02:56:00,2.001,1232.51,13.73,13.29,15.18,842.74,847.44,200.616669,40.31,1.0262,189,0,14.981,2.05320,4.21,52635,3.633333,6.233333,6.400000,3.633333,6.233333,6.400000,802622.562500,242152.359375,35393.867188,2507.666748,847.666687,355.000000
10:17:31,1540882590,2018-10-30T06:56:30,2018-10-30T02:56:30,2.001,1233.51,13.74,13.32,15.19,842.72,847.51,200.816666,40.29,1.0262,189,0,14.983,2.04854,4.21,52641,3.466667,4.733333,5.233333,3.466667,4.733333,5.233333,803274.375000,242350.468750,35423.332031,2509.100098,848.166687,355.000000
10:18:01,1540882620,2018-10-30T06:57:00,2018-10-30T02:57:00,2.002,1234.51,13.73,13.28,15.19,842.77,847.44,199.216660,40.35,1.0262,189,0,14.981,2.04909,4.21,52646,3.100000,4.600000,5.166667,3.100000,4.600000,5.166667,803879.062500,242537.093750,35458.464844,2510.300049,848.633362,355.466675
10:18:31,1540882650,2018-10-30T06:57:30,2018-10-30T02:57:30,2.001,1235.51,13.72,13.27,15.22,842.83,847.38,203.116669,40.33,1.0261,189,0,14.979,2.05238,4.21,52652,4.000000,5.700000,6.500000,4.000000,5.700000,6.500000,804579.000000,242758.500000,35492.367188,2511.533447,849.066650,355.899994
10:19:01,1540882680,2018-10-30T06:58:00,2018-10-30T02:58:00,2.001,1236.51,13.72,13.27,15.18,842.75,847.40,202.333328,40.38,1.0262,189,0,14.983,2.04854,4.21,52657,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,805276.187500,242973.406250,35529.898438,2512.933350,849.066650,355.899994
10:19:31,1540882710,2018-10-30T06:58:30,2018-10-30T02:58:30,2.002,1237.51,13.73,13.26,15.20,842.77,847.38,198.883331,40.36,1.0261,189,0,14.981,2.05567,4.21,52662,3.666667,6.366667,6.366667,3.666667,6.366667,6.366667,805987.375000,243190.859375,35570.800781,2514.000000,849.066650,355.899994
10:20:01,1540882740,2018-10-30T06:59:00,2018-10-30T02:59:00,2.001,1238.51,13.71,13.27,15.18,842.64,847.38,196.433334,40.33,1.0262,189,0,14.980,2.05484,4.21,52667,4.533333,7.966667,8.500000,4.533333,7.966667,8.500000,806824.375000,243442.671875,35621.101563,2516.466553,849.799988,356.633331
10:20:31,1540882770,2018-10-30T06:59:30,2018-10-30T02:59:30,2.001,1239.51,13.71,13.29,15.20,842.75,847.44,196.550003,40.35,1.0262,189,0,14.980,2.05018,4.21,52673,4.066667,5.900000,6.233333,4.066667,5.900000,6.233333,807536.812500,243666.437500,35663.167969,2516.666748,850.000000,356.766663
10:21:01,1540882800,2018-10-30T07:00:00,2018-10-30T03:00:00,2.002,1240.51,13.72,13.28,15.16,842.75,847.30,199.366669,40.35,1.0260,189,0,14.984,2.04991,4.21,52677,4.633333,7.366667,7.966667,4.633333,7.366667,7.966667,808339.375000,243917.406250,35707.464844,2520.533447,850.799988,356.766663
10:21:31,1540882830,2018-10-30T07:00:30,2018-10-30T03:00:30,2.003,1241.51,13.71,13.28,15.16,842.72,847.38,199.100006,40.33,1.0262,189,0,14.981,2.05128,4.21,52682,3.033333,5.300000,5.433333,3.033333,5.300000,5.433333,808923.750000,244097.640625,35737.265625,2523.033447,850.799988,356.766663
10:22:01,1540882860,2018-10-30T07:01:00,2018-10-30T03:01:00,2.001,1242.51,13.71,13.26,15.19,842.61,847.20,198.916672,40.28,1.0260,189,0,14.981,2.04827,4.21,52687,3.966667,6.333333,6.333333,3.966667,6.333333,6.333333,809639.750000,244317.828125,35783.964844,2524.433350,850.799988,356.766663
10:22:31,1540882890,2018-10-30T07:01:30,2018-10-30T03:01:30,2.002,1243.51,13.71,13.26,15.22,842.53,847.25,197.266663,40.35,1.0260,189,0,14.981,2.05622,4.21,52692,3.733333,6.366667,6.366667,3.733333,6.366667,6.366667,810371.437500,244542.703125,35823.933594,2526.133301,850.799988,356.766663
10:23:01,1540882920,2018-10-30T07:02:00,2018-10-30T03:02:00,2.000,1244.52,13.71,13.26,15.15,842.61,847.23,199.533340,40.38,1.0260,189,0,14.981,2.04744,4.21,52697,3.266667,5.833333,6.366667,3.266667,5.833333,6.366667,811070.125000,244752.640625,35863.535156,2527.899902,851.433350,356.766663
10:23:31,1540882950,2018-10-30T07:02:30,2018-10-30T03:02:30,2.001,1245.52,13.72,13.26,15.16,842.69,847.44,199.016663,40.31,1.0262,189,0,14.981,2.05430,4.21,52701,3.966667,7.066667,7.333333,3.966667,7.066667,7.333333,811760.562500,244973.296875,35901.898438,2530.866699,852.099976,356.766663
10:24:01,1540882980,2018-10-30T07:03:00,2018-10-30T03:03:00,2.000,1246.52,13.71,13.26,15.18,842.61,847.23,197.199997,40.49,1.0260,189,0,14.981,2.05238,4.21,52706,3.466667,6.766667,7.033333,3.466667,6.766667,7.033333,812442.562500,245182.203125,35935.367188,2535.600098,852.566650,356.766663
10:24:31,1540883010,2018-10-30T07:03:30,2018-10-30T03:03:30,2.001,1247.52,13.71,13.27,15.19,842.53,847.30,198.316666,40.36,1.0261,189,0,14.981,2.05100,4.21,52710,3.000000,6.566667,7.233333,3.000000,6.566667,7.233333,813104.375000,245388.531250,35974.800781,2538.533447,853.666687,357.033325
10:25:01,1540883040,2018-10-30T07:04:00,2018-10-30T03:04:00,2.001,1248.52,13.70,13.24,15.18,842.56,847.33,197.366669,40.34,1.0261,189,0,14.979,2.05567,4.21,52714,3.233333,6.333333,7.466667,3.233333,6.333333,7.466667,813770.125000,245590.171875,36015.367188,2541.633301,854.933350,357.633331
10:25:31,1540883070,2018-10-30T07:04:30,2018-10-30T03:04:30,2.000,1249.52,13.69,13.22,15.15,842.73,847.37,198.033340,40.39,1.0262,189,0,14.979,2.05073,4.21,52719,3.466667,7.566667,7.600000,3.466667,7.566667,7.600000,814506.250000,245816.296875,36067.964844,2544.066650,855.133362,357.633331
10:26:01,1540883100,2018-10-30T07:05:00,2018-10-30T03:05:00,2.002,1250.52,13.69,13.23,15.15,842.67,847.30,200.916672,40.32,1.0261,189,0,14.980,2.05100,4.21,52723,3.933333,7.333333,7.333333,3.933333,7.333333,7.333333,815307.750000,246053.671875,36106.035156,2545.399902,855.133362,357.633331
10:26:31,1540883130,2018-10-30T07:05:30,2018-10-30T03:05:30,2.000,1251.52,13.68,13.22,15.19,842.79,847.30,199.283340,40.54,1.0262,189,0,14.981,2.05484,4.21,52727,4.000000,7.400000,7.566667,4.000000,7.400000,7.566667,816103.062500,246288.765625,36155.234375,2549.000000,855.133362,357.633331
10:27:01,1540883160,2018-10-30T07:06:00,2018-10-30T03:06:00,2.001,1252.52,13.68,13.22,15.16,842.76,847.52,200.633331,40.50,1.0264,189,0,14.980,2.04744,4.21,52731,4.000000,7.033333,7.100000,4.000000,7.033333,7.100000,816844.625000,246518.437500,36211.632813,2549.966553,855.133362,357.633331
10:27:31,1540883190,2018-10-30T07:06:30,2018-10-30T03:06:30,2.001,1253.52,13.67,13.21,15.15,842.68,847.46,201.733337,40.39,1.0264,189,0,14.979,2.05073,4.21,52735,4.200000,7.833333,7.833333,4.200000,7.833333,7.833333,817678.562500,246773.859375,36259.367188,2551.600098,855.133362,357.633331
10:28:01,1540883220,2018-10-30T07:07:00,2018-10-30T03:07:00,2.000,1254.52,13.67,13.20,15.18,842.66,847.46,196.383331,40.54,1.0264,189,0,14.979,2.05759,4.21,52739,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,818390.000000,246998.703125,36291.667969,2552.199951,855.133362,357.633331
10:28:31,1540883250,2018-10-30T07:07:30,2018-10-30T03:07:30,2.001,1255.52,13.67,13.18,15.13,842.77,847.49,197.516663,40.53,1.0264,189,0,14.980,2.05046,4.21,52743,3.733333,6.700000,7.500000,3.733333,6.700000,7.500000,819179.812500,247226.265625,36328.832031,2555.066650,856.033325,357.666656
10:29:01,1540883280,2018-10-30T07:08:00,2018-10-30T03:08:00,2.001,1256.52,13.66,13.14,15.14,842.77,847.46,198.149994,40.61,1.0264,189,0,14.980,2.05375,4.21,52747,4.066667,7.066667,7.833333,4.066667,7.066667,7.833333,819955.187500,247461.562500,36367.500000,2557.399902,856.866638,358.500000
10:29:31,1540883310,2018-10-30T07:08:30,2018-10-30T03:08:30,2.001,1257.52,13.67,13.14,15.14,842.71,847.44,194.833328,40.58,1.0264,189,0,14.979,2.05649,4.21,52750,4.100000,5.400000,7.000000,4.100000,5.400000,7.000000,820652.562500,247681.859375,36402.367188,2559.399902,857.666687,359.299988
10:30:01,1540883340,2018-10-30T07:09:00,2018-10-30T03:09:00,2.000,1258.52,13.66,13.14,15.11,842.74,847.64,196.016663,40.54,1.0267,189,0,14.980,2.05457,4.21,52754,4.100000,7.133333,7.266667,4.100000,7.133333,7.266667,821438.562500,247927.562500,36444.464844,2561.199951,857.733337,359.366669
10:30:31,1540883370,2018-10-30T07:09:30,2018-10-30T03:09:30,2.000,1259.52,13.66,13.12,15.15,842.77,847.46,195.733337,40.51,1.0264,189,0,14.979,2.05073,4.21,52758,4.833333,7.600000,7.600000,4.833333,7.600000,7.600000,822245.812500,248179.406250,36486.367188,2562.866699,857.733337,359.366669
10:31:01,1540883400,2018-10-30T07:10:00,2018-10-30T03:10:00,2.001,1260.52,13.67,13.11,15.13,842.77,847.54,199.966660,40.52,1.0265,189,0,14.979,2.04772,4.21,52761,4.166667,8.200000,8.366667,4.166667,8.200000,8.366667,823018.125000,248419.796875,36529.699219,2567.233398,857.900024,359.533325
10:31:31,1540883430,2018-10-30T07:10:30,2018-10-30T03:10:30,2.001,1261.52,13.66,13.10,15.13,842.71,847.52,198.983337,40.49,1.0265,189,0,14.978,2.05046,4.21,52765,4.600000,7.833333,8.400000,4.600000,7.833333,8.400000,823874.125000,248681.906250,36575.832031,2569.233398,858.599976,360.233337
10:32:01,1540883460,2018-10-30T07:11:00,2018-10-30T03:11:00,1.999,1262.52,13.65,13.08,15.10,842.74,847.64,198.133331,40.48,1.0267,189,0,14.978,2.04854,4.21,52768,4.000000,6.133333,6.266667,4.000000,6.133333,6.266667,824633.437500,248910.093750,36608.300781,2570.433350,859.033325,360.233337
10:32:31,1540883490,2018-10-30T07:11:30,2018-10-30T03:11:30,1.999,1263.52,13.65,13.11,15.14,842.85,847.62,198.783340,40.51,1.0267,189,0,14.978,2.04909,4.21,52771,4.733333,7.800000,8.200000,4.733333,7.800000,8.200000,825465.000000,249166.000000,36663.066406,2574.366699,859.466675,360.233337
10:33:01,1540883520,2018-10-30T07:12:00,2018-10-30T03:12:00,1.999,1264.52,13.64,13.12,15.10,842.88,847.71,197.183334,40.56,1.0268,189,0,14.978,2.05896,4.21,52775,4.800000,7.466667,7.900000,4.800000,7.466667,7.900000,826233.062500,249403.296875,36710.433594,2577.533447,860.266663,361.033325
10:33:31,1540883550,2018-10-30T07:12:30,2018-10-30T03:12:30,2.000,1265.52,13.64,13.08,15.11,842.77,847.60,198.233337,40.76,1.0267,189,0,14.979,2.05210,4.21,52778,4.133333,7.066667,7.066667,4.133333,7.066667,7.066667,827033.625000,249650.171875,36757.000000,2578.500000,860.333313,361.100006
10:34:01,1540883580,2018-10-30T07:13:00,2018-10-30T03:13:00,2.000,1266.52,13.62,13.07,15.12,842.94,847.73,199.533340,40.59,1.0269,189,0,14.979,2.05183,4.21,52781,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,827766.687500,249877.562500,36792.265625,2581.699951,860.333313,361.100006
10:34:31,1540883610,2018-10-30T07:13:30,2018-10-30T03:13:30,2.000,1267.52,13.63,13.04,15.07,842.75,847.73,197.449997,40.58,1.0269,189,0,14.979,2.05512,4.21,52784,4.466667,8.766666,8.766666,4.466667,8.766666,8.766666,828612.000000,250143.234375,36846.832031,2584.066650,860.333313,361.100006
10:35:01,1540883640,2018-10-30T07:14:00,2018-10-30T03:14:00,1.998,1268.52,13.61,13.04,15.09,842.75,847.68,198.866669,40.51,1.0269,189,0,14.978,2.05484,4.21,52787,5.066667,8.266666,8.266666,5.066667,8.266666,8.266666,829438.250000,250412.296875,36912.535156,2585.100098,860.333313,361.100006
10:35:31,1540883670,2018-10-30T07:14:30,2018-10-30T03:14:30,1.998,1269.52,13.61,13.03,15.10,842.86,847.76,199.516663,40.48,1.0270,189,0,14.977,2.05018,4.21,52790,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,830136.937500,250631.203125,36950.667969,2586.500000,860.333313,361.100006
10:36:01,1540883700,2018-10-30T07:15:00,2018-10-30T03:15:00,1.997,1270.52,13.61,12.97,15.10,842.86,847.79,195.300003,40.51,1.0270,189,0,14.975,2.05183,4.13,52785,4.166667,7.500000,7.500000,4.166667,7.500000,7.500000,830898.250000,250873.500000,37002.464844,2587.366699,860.333313,361.100006
10:36:31,1540883730,2018-10-30T07:15:30,2018-10-30T03:15:30,1.996,1271.52,13.61,12.85,15.05,842.89,847.99,198.533340,40.53,1.0273,189,0,14.973,2.04361,4.13,52770,4.333333,8.200000,8.733334,4.333333,8.200000,8.733334,831738.000000,251122.593750,37052.132813,2589.699951,861.166687,361.100006
10:37:01,1540883760,2018-10-30T07:16:00,2018-10-30T03:16:00,1.993,1272.51,13.58,12.70,15.07,842.84,848.18,197.316666,40.59,1.0276,189,0,14.971,2.04389,4.13,52753,4.133333,7.166667,8.100000,4.133333,7.166667,8.100000,832533.312500,251358.734375,37095.933594,2591.933350,862.500000,361.433319
10:37:31,1540883790,2018-10-30T07:16:30,2018-10-30T03:16:30,1.993,1273.51,13.56,12.56,15.03,842.95,848.26,200.050003,40.65,1.0278,189,0,14.968,2.04197,4.13,52737,4.566667,7.200000,8.566667,4.566667,7.200000,8.566667,833306.125000,251599.671875,37136.000000,2597.066650,864.433350,362.600006
10:38:01,1540883820,2018-10-30T07:17:00,2018-10-30T03:17:00,1.992,1274.51,13.54,12.44,15.02,842.83,848.55,198.899994,40.75,1.0282,189,0,14.967,2.04744,4.13,52721,5.000000,7.200000,7.400000,5.000000,7.200000,7.400000,834172.625000,251871.734375,37172.398438,2598.933350,864.633362,362.799988
10:38:31,1540883850,2018-10-30T07:17:30,2018-10-30T03:17:30,1.991,1275.50,13.52,12.28,14.99,842.91,848.60,196.416672,40.82,1.0283,189,0,14.965,2.04827,4.13,52705,4.200000,7.566667,7.900000,4.200000,7.566667,7.900000,834993.062500,252122.203125,37218.234375,2601.699951,865.133362,362.799988
10:39:01,1540883880,2018-10-30T07:18:00,2018-10-30T03:18:00,1.992,1276.50,13.51,12.24,14.99,842.91,848.83,196.566666,40.89,1.0286,189,0,14.965,2.04143,4.13,52690,4.000000,7.433333,9.666667,4.000000,7.433333,9.666667,835790.000000,252367.734375,37268.667969,2608.466553,868.700012,363.666656
10:39:31,1540883910,2018-10-30T07:18:30,2018-10-30T03:18:30,1.989,1277.49,13.47,12.14,14.95,842.87,848.91,194.666672,40.88,1.0289,189,0,14.962,2.04854,4.12,52673,4.300000,7.133333,7.733333,4.300000,7.133333,7.733333,836563.062500,252613.296875,37315.734375,2611.133301,869.833313,363.666656
10:40:01,1540883940,2018-10-30T07:19:00,2018-10-30T03:19:00,1.989,1278.49,13.46,12.09,14.92,842.93,848.94,197.516663,40.90,1.0290,188,0,14.962,2.04334,4.12,52657,3.533333,7.033333,7.033333,3.533333,7.033333,7.033333,837272.187500,252833.437500,37362.667969,2614.733398,869.833313,363.666656
10:40:31,1540883970,2018-10-30T07:19:30,2018-10-30T03:19:30,1.993,1279.48,13.44,12.03,14.93,842.80,848.94,199.683334,41.04,1.0290,188,0,14.997,2.04416,4.12,52641,3.533333,6.700000,6.700000,3.533333,6.700000,6.700000,837988.000000,253051.062500,37406.535156,2616.500000,869.833313,363.666656
10:41:01,1540884000,2018-10-30T07:20:00,2018-10-30T03:20:00,1.993,1280.48,13.42,11.98,14.92,842.89,848.97,195.383331,41.13,1.0291,188,0,14.996,2.05375,4.11,52625,3.900000,8.166667,8.166667,3.900000,8.166667,8.166667,838804.000000,253294.406250,37467.667969,2618.433350,869.833313,363.666656
10:41:31,1540884030,2018-10-30T07:20:30,2018-10-30T03:20:30,1.991,1281.47,13.40,11.91,14.84,842.81,849.13,197.149994,41.17,1.0294,188,0,14.994,2.05018,4.12,52609,4.700000,7.733333,8.333333,4.700000,7.733333,8.333333,839612.812500,253541.140625,37520.667969,2622.333252,870.700012,363.666656
10:42:01,1540884060,2018-10-30T07:21:00,2018-10-30T03:21:00,1.991,1282.47,13.38,11.87,14.85,842.73,849.10,199.416672,41.49,1.0294,188,0,14.996,2.04580,4.12,52593,4.000000,7.433333,7.433333,4.000000,7.433333,7.433333,840405.875000,253788.437500,37566.332031,2622.399902,870.700012,363.666656
10:42:31,1540884090,2018-10-30T07:21:30,2018-10-30T03:21:30,1.990,1283.46,13.37,11.83,14.86,842.84,849.13,198.850006,41.67,1.0295,188,0,14.994,2.04963,4.12,52577,5.600000,7.300000,7.300000,5.600000,7.300000,7.300000,841224.187500,254042.593750,37606.800781,2623.033447,870.700012,363.666656
10:43:01,1540884120,2018-10-30T07:22:00,2018-10-30T03:22:00,1.989,1284.46,13.36,11.80,14.83,842.87,849.28,199.983337,41.89,1.0297,187,0,14.995,2.04580,4.11,52561,5.200000,8.500000,8.500000,5.200000,8.500000,8.500000,842072.625000,254307.828125,37661.832031,2625.699951,870.700012,363.666656
10:43:31,1540884150,2018-10-30T07:22:30,2018-10-30T03:22:30,1.996,1285.46,13.34,11.80,14.84,842.79,849.24,200.449997,41.89,1.0297,187,0,15.029,2.05073,4.11,52545,4.466667,7.933333,7.933333,4.466667,7.933333,7.933333,842932.125000,254568.000000,37708.035156,2627.633301,870.700012,363.666656
10:44:01,1540884180,2018-10-30T07:23:00,2018-10-30T03:23:00,1.996,1286.46,13.32,11.72,14.77,842.97,849.16,199.783340,41.57,1.0297,187,0,15.028,2.05539,4.11,52529,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,843737.812500,254821.265625,37748.000000,2629.133301,870.700012,363.666656
10:44:31,1540884210,2018-10-30T07:23:30,2018-10-30T03:23:30,1.994,1287.45,13.30,11.70,14.82,842.83,849.40,201.649994,41.64,1.0301,187,0,15.028,2.04608,4.11,52513,5.700000,7.733333,7.733333,5.700000,7.733333,7.733333,844575.437500,255077.265625,37795.765625,2631.100098,870.700012,363.666656
10:45:01,1540884240,2018-10-30T07:24:00,2018-10-30T03:24:00,1.995,1288.45,13.29,11.65,14.75,842.86,849.35,195.916672,41.49,1.0301,187,0,15.026,2.05869,4.10,52497,5.133333,7.266667,7.766667,5.133333,7.266667,7.766667,845414.562500,255330.640625,37843.199219,2632.699951,871.533325,363.666656
10:45:31,1540884270,2018-10-30T07:24:30,2018-10-30T03:24:30,1.994,1289.45,13.27,11.66,14.73,842.87,849.24,197.183334,41.53,1.0300,187,0,15.026,2.05265,4.11,52480,4.133333,6.566667,6.566667,4.133333,6.566667,6.566667,846160.250000,255562.328125,37888.132813,2632.933350,871.566650,363.666656
10:46:01,1540884300,2018-10-30T07:25:00,2018-10-30T03:25:00,1.995,1290.44,13.27,11.62,14.73,842.81,849.40,199.183334,41.49,1.0302,187,0,15.026,2.04991,4.11,52464,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,846964.375000,255812.593750,37928.332031,2634.366699,871.566650,363.666656
10:46:31,1540884330,2018-10-30T07:25:30,2018-10-30T03:25:30,1.992,1291.44,13.25,11.61,14.72,842.82,849.27,197.316666,41.47,1.0301,187,0,15.024,2.05347,4.11,52448,4.733333,7.966667,8.266666,4.733333,7.966667,8.266666,847762.187500,256056.640625,37974.167969,2636.600098,871.866638,363.966675
10:47:01,1540884360,2018-10-30T07:26:00,2018-10-30T03:26:00,1.992,1292.44,13.25,11.59,14.75,842.80,849.37,200.233337,41.54,1.0302,187,0,15.025,2.05265,4.11,52432,4.533333,7.966667,8.400000,4.533333,7.966667,8.400000,848554.812500,256298.093750,38029.699219,2637.833252,872.599976,364.533325
10:47:31,1540884390,2018-10-30T07:26:30,2018-10-30T03:26:30,1.992,1293.43,13.23,11.60,14.70,842.77,849.25,200.149994,41.54,1.0302,187,0,15.026,2.04662,4.10,52416,4.733333,8.300000,9.100000,4.733333,8.300000,9.100000,849362.625000,256554.171875,38079.234375,2640.699951,874.033325,364.533325
10:48:01,1540884420,2018-10-30T07:27:00,2018-10-30T03:27:00,1.993,1294.43,13.22,11.57,14.69,842.78,849.30,201.916672,40.98,1.0303,187,0,15.025,2.04471,4.10,52400,3.766667,7.033333,7.066667,3.766667,7.033333,7.066667,850103.187500,256783.531250,38126.132813,2642.266602,874.166687,364.533325
10:48:31,1540884450,2018-10-30T07:27:30,2018-10-30T03:27:30,1.991,1295.42,13.22,11.53,14.67,842.72,849.28,201.216660,41.70,1.0302,187,0,15.025,2.04662,4.10,52383,5.066667,7.000000,7.633333,5.066667,7.000000,7.633333,850903.875000,257021.265625,38171.734375,2646.433350,874.466675,364.533325
10:49:01,1540884480,2018-10-30T07:28:00,2018-10-30T03:28:00,1.992,1296.42,13.20,11.56,14.70,842.62,849.28,198.866669,41.72,1.0303,187,0,15.025,2.04662,4.10,52367,5.400000,7.100000,7.333333,5.400000,7.100000,7.333333,851703.187500,257264.937500,38210.234375,2648.566650,875.033325,364.533325
10:49:31,1540884510,2018-10-30T07:28:30,2018-10-30T03:28:30,1.991,1297.42,13.19,11.49,14.65,842.67,849.33,199.033340,41.60,1.0304,187,0,15.026,2.05128,4.10,52351,5.733333,7.400000,7.733333,5.733333,7.400000,7.733333,852549.375000,257523.171875,38247.035156,2650.866699,875.400024,364.533325
10:50:01,1540884540,2018-10-30T07:29:00,2018-10-30T03:29:00,1.990,1298.41,13.19,11.52,14.62,842.81,849.23,199.866669,41.65,1.0303,187,0,15.025,2.05347,4.10,52335,4.966667,7.366667,7.733333,4.966667,7.366667,7.733333,853373.062500,257779.031250,38294.234375,2652.033447,875.799988,364.533325
10:50:31,1540884570,2018-10-30T07:29:30,2018-10-30T03:29:30,1.990,1299.41,13.18,11.49,14.65,842.84,849.33,199.583328,41.69,1.0304,187,0,15.025,2.05375,4.10,52319,5.866667,9.933333,9.933333,5.866667,9.933333,9.933333,854282.125000,258058.296875,38354.898438,2658.433350,875.799988,364.533325
10:51:01,1540884600,2018-10-30T07:30:00,2018-10-30T03:30:00,1.988,1300.40,13.18,11.49,14.62,842.84,849.36,197.883331,41.74,1.0305,187,0,15.024,2.05210,4.10,52303,5.466667,10.066667,11.100000,5.466667,10.066667,11.100000,855164.812500,258337.093750,38416.535156,2666.000000,876.666687,365.399994
10:51:31,1540884630,2018-10-30T07:30:30,2018-10-30T03:30:30,1.988,1301.39,13.15,11.44,14.65,842.82,849.44,198.566666,41.63,1.0307,186,0,15.023,2.04662,4.09,52287,4.000000,7.366667,7.366667,4.000000,7.366667,7.366667,855965.000000,258586.765625,38455.066406,2667.800049,876.666687,365.399994
10:52:01,1540884660,2018-10-30T07:31:00,2018-10-30T03:31:00,1.995,1302.39,13.15,11.47,14.63,842.80,849.38,197.166672,41.56,1.0306,186,0,15.057,2.05896,4.09,52270,5.266667,8.333333,8.333333,5.266667,8.333333,8.333333,856858.000000,258863.359375,38508.300781,2669.699951,876.666687,365.399994
10:52:31,1540884690,2018-10-30T07:31:30,2018-10-30T03:31:30,1.999,1303.39,13.14,11.65,14.61,842.80,849.21,201.633331,41.62,1.0305,186,0,15.065,2.05979,4.21,52284,5.833333,9.233334,9.233334,5.833333,9.233334,9.233334,857831.625000,259159.640625,38571.367188,2671.433350,876.666687,365.399994
10:53:01,1540884720,2018-10-30T07:32:00,2018-10-30T03:32:00,2.001,1304.39,13.15,11.92,14.64,842.69,848.82,200.633331,41.54,1.0299,186,0,15.069,2.05787,4.21,52299,4.566667,7.900000,8.466666,4.566667,7.900000,8.466666,858669.375000,259422.796875,38616.765625,2675.633301,877.566650,365.399994
10:53:31,1540884750,2018-10-30T07:32:30,2018-10-30T03:32:30,2.005,1305.39,13.18,12.13,14.65,842.95,848.45,198.983337,41.58,1.0294,186,0,15.072,2.06584,4.21,52312,6.600000,10.200000,11.066667,6.600000,10.200000,11.066667,859637.875000,259731.437500,38687.367188,2680.766602,878.400024,365.399994
10:54:01,1540884780,2018-10-30T07:33:00,2018-10-30T03:33:00,2.006,1306.40,13.19,12.32,14.70,842.81,848.17,199.750000,41.52,1.0290,186,0,15.074,2.06006,4.21,52324,5.900000,9.100000,9.100000,5.900000,9.100000,9.100000,860573.062500,260022.703125,38741.167969,2682.899902,878.400024,365.399994
10:54:31,1540884810,2018-10-30T07:33:30,2018-10-30T03:33:30,2.006,1307.40,13.23,12.46,14.68,842.86,847.96,200.449997,41.55,1.0286,186,0,15.076,2.07108,4.21,52336,5.900000,9.300000,9.300000,5.900000,9.300000,9.300000,861496.687500,260314.937500,38794.265625,2684.966553,878.400024,365.399994
10:55:01,1540884840,2018-10-30T07:34:00,2018-10-30T03:34:00,2.007,1308.40,13.24,12.61,14.69,842.80,847.81,198.449997,41.44,1.0284,186,0,15.077,2.06364,4.21,52348,5.466667,9.166667,9.166667,5.466667,9.166667,9.166667,862405.750000,260592.296875,38847.867188,2688.233398,878.400024,365.399994
10:55:31,1540884870,2018-10-30T07:34:30,2018-10-30T03:34:30,2.008,1309.41,13.26,12.69,14.71,842.71,847.83,201.533340,41.41,1.0283,186,0,15.079,2.06970,4.21,52359,4.466667,9.400000,9.400000,4.466667,9.400000,9.400000,863330.625000,260865.328125,38909.433594,2691.600098,878.400024,365.399994
10:56:01,1540884900,2018-10-30T07:35:00,2018-10-30T03:35:00,2.009,1310.41,13.28,12.79,14.74,842.81,847.62,201.916672,41.37,1.0280,186,0,15.078,2.06529,4.21,52370,5.733333,10.333333,11.466666,5.733333,10.333333,11.466666,864238.375000,261140.671875,38974.535156,2702.266602,879.666687,365.399994
10:56:31,1540884930,2018-10-30T07:35:30,2018-10-30T03:35:30,2.010,1311.42,13.30,12.83,14.73,842.83,847.59,201.949997,41.29,1.0279,186,0,15.081,2.06089,4.21,52380,4.866667,10.600000,11.566667,4.866667,10.600000,11.566667,865138.125000,261419.000000,39038.132813,2712.366699,880.500000,365.399994
10:57:01,1540884960,2018-10-30T07:36:00,2018-10-30T03:36:00,2.011,1312.42,13.31,12.89,14.77,842.69,847.54,201.550003,41.24,1.0278,187,0,15.081,2.06888,4.21,52391,5.300000,8.766666,9.366667,5.300000,8.766666,9.366667,866009.812500,261694.234375,39085.566406,2715.899902,881.933350,365.600006
10:57:31,1540884990,2018-10-30T07:36:30,2018-10-30T03:36:30,2.006,1313.43,13.34,12.98,14.77,842.79,847.47,200.483337,41.18,1.0276,187,0,15.047,2.06364,4.21,52401,6.933333,9.166667,9.833333,6.933333,9.166667,9.833333,866990.000000,262009.203125,39141.398438,2717.133301,882.599976,366.266663
10:58:01,1540885020,2018-10-30T07:37:00,2018-10-30T03:37:00,2.006,1314.43,13.34,13.01,14.80,842.79,847.39,199.800003,41.18,1.0275,187,0,15.048,2.05649,4.21,52411,6.866667,9.633333,9.633333,6.866667,9.633333,9.633333,868006.125000,262326.875000,39209.632813,2717.966553,882.599976,366.266663
10:58:31,1540885050,2018-10-30T07:37:30,2018-10-30T03:37:30,2.006,1315.43,13.36,13.04,14.81,842.82,847.49,199.500000,41.15,1.0276,187,0,15.048,2.06116,4.21,52421,6.700000,11.900000,12.300000,6.700000,11.900000,12.300000,869076.625000,262658.187500,39293.933594,2721.399902,883.033325,366.266663
10:59:01,1540885080,2018-10-30T07:38:00,2018-10-30T03:38:00,2.007,1316.44,13.36,13.05,14.82,842.76,847.45,199.250000,41.08,1.0275,187,0,15.051,2.06226,4.21,52430,5.233333,8.833333,9.500000,5.233333,8.833333,9.500000,869900.125000,262917.562500,39355.667969,2725.300049,883.466675,366.266663
10:59:31,1540885110,2018-10-30T07:38:30,2018-10-30T03:38:30,2.007,1317.44,13.38,13.09,14.80,842.81,847.37,198.133331,41.04,1.0273,187,0,15.048,2.06061,4.21,52440,6.400000,9.733334,10.266666,6.400000,9.733334,10.266666,870834.937500,263208.968750,39419.832031,2730.233398,883.466675,366.266663
11:00:01,1540885140,2018-10-30T07:39:00,2018-10-30T03:39:00,2.007,1318.44,13.38,13.07,14.82,842.81,847.37,200.766663,41.04,1.0273,187,0,15.048,2.05979,4.21,52449,6.200000,8.400000,8.400000,6.200000,8.400000,8.400000,871693.750000,263476.718750,39471.066406,2734.433350,883.466675,366.266663
11:00:31,1540885170,2018-10-30T07:39:30,2018-10-30T03:39:30,2.008,1319.45,13.39,13.09,14.83,842.87,847.39,200.649994,40.98,1.0273,187,0,15.049,2.06309,4.21,52458,6.100000,8.300000,8.300000,6.100000,8.300000,8.300000,872585.375000,263755.375000,39514.765625,2735.333252,883.466675,366.266663
11:01:01,1540885200,2018-10-30T07:40:00,2018-10-30T03:40:00,2.008,1320.45,13.40,13.11,14.86,842.89,847.37,198.550003,40.79,1.0273,187,0,15.049,2.06447,4.21,52467,5.666667,7.766667,7.866667,5.666667,7.766667,7.866667,873408.937500,264010.968750,39559.867188,2736.333252,883.466675,366.266663
11:01:31,1540885230,2018-10-30T07:40:30,2018-10-30T03:40:30,2.007,1321.45,13.40,13.09,14.88,842.95,847.37,201.316666,40.81,1.0273,187,0,15.051,2.06667,4.21,52475,5.600000,7.833333,8.266666,5.600000,7.833333,8.266666,874243.750000,264265.718750,39613.964844,2738.033447,884.000000,366.266663
11:02:01,1540885260,2018-10-30T07:41:00,2018-10-30T03:41:00,2.008,1322.46,13.40,13.13,14.88,842.95,847.41,198.183334,40.85,1.0273,187,0,15.051,2.06474,4.21,52484,5.733333,9.300000,9.533334,5.733333,9.300000,9.533334,875146.937500,264549.281250,39676.867188,2740.866699,884.333313,366.266663
11:02:31,1540885290,2018-10-30T07:41:30,2018-10-30T03:41:30,2.008,1323.46,13.42,13.10,14.88,842.94,847.38,198.433334,41.13,1.0272,187,0,15.049,2.06089,4.21,52492,5.200000,8.333333,8.433333,5.200000,8.333333,8.433333,876051.187500,264829.156250,39731.535156,2742.933350,884.433350,366.266663
11:03:01,1540885320,2018-10-30T07:42:00,2018-10-30T03:42:00,2.007,1324.47,13.42,13.12,14.88,842.91,847.33,202.916672,40.92,1.0272,187,0,15.051,2.05787,4.21,52500,6.866667,8.400000,8.733334,6.866667,8.400000,8.733334,877032.687500,265130.000000,39791.332031,2743.866699,885.200012,366.266663
11:03:31,1540885350,2018-10-30T07:42:30,2018-10-30T03:42:30,2.006,1325.47,13.41,13.10,14.90,842.86,847.37,200.800003,40.93,1.0272,187,0,15.049,2.06281,4.21,52508,5.766667,8.766666,8.766666,5.766667,8.766666,8.766666,877911.812500,265406.093750,39853.964844,2747.266602,885.200012,366.266663
11:04:01,1540885380,2018-10-30T07:43:00,2018-10-30T03:43:00,2.007,1326.47,13.41,13.11,14.90,842.86,847.29,200.233337,40.83,1.0272,187,0,15.049,2.06061,4.21,52516,5.833333,8.133333,8.133333,5.833333,8.133333,8.133333,878757.625000,265668.375000,39906.601563,2749.399902,885.200012,366.266663
11:04:31,1540885410,2018-10-30T07:43:30,2018-10-30T03:43:30,2.007,1327.48,13.42,13.10,14.86,842.97,847.33,200.350006,41.16,1.0271,187,0,15.049,2.06199,4.21,52524,6.666667,9.633333,9.633333,6.666667,9.633333,9.633333,879750.562500,265980.968750,39962.265625,2751.766602,885.200012,366.266663
11:05:01,1540885440,2018-10-30T07:44:00,2018-10-30T03:44:00,2.008,1328.48,13.42,13.15,14.89,842.83,847.38,200.250000,41.12,1.0272,187,0,15.049,2.06557,4.21,52532,6.233333,9.433333,9.433333,6.233333,9.433333,9.433333,880718.187500,266280.312500,40012.066406,2754.100098,885.200012,366.266663
11:05:31,1540885470,2018-10-30T07:44:30,2018-10-30T03:44:30,2.008,1329.48,13.42,13.12,14.89,842.83,847.37,196.899994,41.06,1.0272,187,0,15.048,2.06281,4.21,52539,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,881560.125000,266544.000000,40068.632813,2754.433350,885.200012,366.266663
11:06:01,1540885500,2018-10-30T07:45:00,2018-10-30T03:45:00,2.007,1330.49,13.42,13.11,14.86,842.86,847.38,201.600006,41.15,1.0272,187,0,15.049,2.05732,4.21,52547,5.333333,8.166667,8.366667,5.333333,8.166667,8.366667,882396.812500,266808.406250,40114.898438,2756.966553,885.200012,366.266663
11:06:31,1540885530,2018-10-30T07:45:30,2018-10-30T03:45:30,2.007,1331.49,13.42,13.10,14.88,842.83,847.41,202.966660,40.89,1.0273,187,0,15.051,2.05787,4.21,52554,5.866667,8.066667,8.600000,5.866667,8.066667,8.600000,883246.937500,267068.031250,40170.699219,2758.633301,885.733337,366.266663
11:07:01,1540885560,2018-10-30T07:46:00,2018-10-30T03:46:00,2.006,1332.49,13.42,13.08,14.89,842.91,847.38,198.833328,41.07,1.0272,187,0,15.048,2.06557,4.21,52561,6.266667,8.433333,8.766666,6.266667,8.433333,8.766666,884136.187500,267340.687500,40226.535156,2760.966553,886.066650,366.266663
11:07:31,1540885590,2018-10-30T07:46:30,2018-10-30T03:46:30,2.008,1333.50,13.41,13.08,14.87,842.89,847.41,200.183334,40.97,1.0273,187,0,15.049,2.06970,4.21,52568,5.666667,7.766667,7.800000,5.666667,7.766667,7.800000,884977.750000,267597.937500,40267.132813,2763.333252,886.200012,366.266663
11:08:01,1540885620,2018-10-30T07:47:00,2018-10-30T03:47:00,2.006,1334.50,13.41,13.09,14.91,842.86,847.39,202.649994,41.21,1.0272,187,0,15.049,2.05814,4.21,52575,6.333333,8.333333,8.833333,6.333333,8.333333,8.833333,885888.250000,267878.031250,40316.332031,2765.800049,886.933350,366.266663
11:08:31,1540885650,2018-10-30T07:47:30,2018-10-30T03:47:30,2.007,1335.50,13.41,13.08,14.89,842.84,847.35,200.933334,40.92,1.0272,187,0,15.049,2.06061,4.21,52581,4.200000,8.133333,10.233334,4.200000,8.133333,10.233334,886713.062500,268131.187500,40361.464844,2772.300049,888.933350,367.966675
11:09:01,1540885680,2018-10-30T07:48:00,2018-10-30T03:48:00,2.007,1336.51,13.41,13.09,14.90,842.86,847.39,198.899994,40.85,1.0273,187,0,15.048,2.06006,4.21,52588,4.533333,9.266666,10.200000,4.533333,9.266666,10.200000,887615.312500,268401.062500,40413.734375,2778.533447,890.166687,368.033325
11:09:31,1540885710,2018-10-30T07:48:30,2018-10-30T03:48:30,2.008,1337.51,13.40,13.10,14.90,842.75,847.31,201.283340,40.87,1.0272,187,0,15.048,2.06584,4.21,52594,4.600000,8.333333,8.866667,4.600000,8.333333,8.866667,888458.687500,268658.125000,40462.234375,2780.766602,890.633362,368.233337
11:10:01,1540885740,2018-10-30T07:49:00,2018-10-30T03:49:00,2.007,1338.51,13.41,13.07,14.86,842.78,847.31,201.966660,40.87,1.0272,187,0,15.051,2.05622,4.21,52601,3.733333,7.700000,8.366667,3.733333,7.700000,8.366667,889213.187500,268891.718750,40513.898438,2783.899902,891.299988,368.899994
11:10:31,1540885770,2018-10-30T07:49:30,2018-10-30T03:49:30,2.007,1339.52,13.39,13.08,14.88,842.79,847.37,202.116669,40.87,1.0273,187,0,15.049,2.06226,4.21,52607,6.000000,10.833333,11.800000,6.000000,10.833333,11.800000,890168.250000,269186.000000,40582.699219,2790.566650,892.700012,368.899994
11:11:01,1540885800,2018-10-30T07:50:00,2018-10-30T03:50:00,2.007,1340.52,13.39,13.07,14.90,842.87,847.23,200.399994,40.85,1.0272,187,0,15.049,2.06061,4.21,52613,4.433333,9.166667,9.733334,4.433333,9.166667,9.733334,891026.625000,269452.156250,40651.832031,2792.300049,893.466675,369.333344
11:11:31,1540885830,2018-10-30T07:50:30,2018-10-30T03:50:30,2.007,1341.52,13.40,13.06,14.89,842.81,847.37,198.183334,40.83,1.0273,187,0,15.047,2.06034,4.21,52619,6.233333,9.566667,10.366667,6.233333,9.566667,10.366667,891952.250000,269743.968750,40715.535156,2794.399902,893.900024,369.766663
11:12:01,1540885860,2018-10-30T07:51:00,2018-10-30T03:51:00,2.006,1342.53,13.39,13.03,14.88,842.90,847.45,200.683334,40.85,1.0274,187,0,15.047,2.06639,4.21,52625,6.333333,8.533334,8.533334,6.333333,8.533334,8.533334,892926.625000,270042.187500,40758.234375,2796.266602,893.900024,369.766663
11:12:31,1540885890,2018-10-30T07:51:30,2018-10-30T03:51:30,2.006,1343.53,13.40,13.02,14.89,842.84,847.33,198.816666,40.84,1.0272,187,0,15.047,2.06447,4.21,52631,4.533333,8.566667,9.700000,4.533333,8.566667,9.700000,893763.812500,270300.156250,40811.398438,2801.366699,895.166687,370.799988
11:13:01,1540885920,2018-10-30T07:52:00,2018-10-30T03:52:00,2.006,1344.53,13.40,13.02,14.88,842.92,847.46,200.750000,40.81,1.0274,187,0,15.046,2.06254,4.21,52637,6.100000,8.600000,10.600000,6.100000,8.600000,10.600000,894663.750000,270571.968750,40868.699219,2804.866699,897.166687,372.166656
11:13:31,1540885950,2018-10-30T07:52:30,2018-10-30T03:52:30,2.007,1345.54,13.40,13.04,14.89,842.92,847.37,202.683334,40.81,1.0273,187,0,15.048,2.06419,4.21,52642,4.933333,7.500000,8.466666,4.933333,7.500000,8.466666,895521.375000,270836.343750,40914.867188,2807.199951,898.266663,372.399994
11:14:01,1540885980,2018-10-30T07:53:00,2018-10-30T03:53:00,2.007,1346.54,13.40,13.04,14.90,842.92,847.54,200.433334,41.14,1.0275,187,0,15.047,2.06337,4.21,52648,5.433333,10.533334,11.633333,5.433333,10.533334,11.633333,896426.812500,271121.968750,40978.500000,2818.133301,899.400024,372.933319
11:14:31,1540886010,2018-10-30T07:53:30,2018-10-30T03:53:30,2.006,1347.54,13.40,13.04,14.88,842.92,847.53,198.899994,41.01,1.0275,187,0,15.047,2.05677,4.21,52653,5.333333,9.233334,10.733334,5.333333,9.233334,10.733334,897330.250000,271403.468750,41031.933594,2827.699951,901.266663,373.766663
11:15:01,1540886040,2018-10-30T07:54:00,2018-10-30T03:54:00,2.006,1348.55,13.40,13.01,14.91,842.81,847.54,201.333328,40.94,1.0275,187,0,15.049,2.06364,4.21,52659,5.466667,8.333333,10.300000,5.466667,8.333333,10.300000,898214.000000,271677.218750,41086.367188,2835.166748,903.033325,373.799988
11:15:31,1540886070,2018-10-30T07:54:30,2018-10-30T03:54:30,2.006,1349.55,13.41,12.99,14.88,842.89,847.45,199.766663,40.86,1.0273,187,0,15.047,2.06447,4.21,52664,5.400000,8.700000,8.700000,5.400000,8.700000,8.700000,899062.562500,271943.468750,41145.535156,2836.066650,903.033325,373.799988
11:16:01,1540886100,2018-10-30T07:55:00,2018-10-30T03:55:00,2.006,1350.55,13.41,12.98,14.92,842.89,847.57,201.966660,40.87,1.0275,187,0,15.048,2.05402,4.21,52669,4.533333,8.066667,8.266666,4.533333,8.066667,8.266666,899955.375000,272207.468750,41202.199219,2837.666748,903.466675,373.799988
11:16:31,1540886130,2018-10-30T07:55:30,2018-10-30T03:55:30,2.006,1351.56,13.42,13.00,14.86,842.91,847.60,199.966660,40.85,1.0275,187,0,15.047,2.05896,4.21,52674,4.466667,7.733333,8.000000,4.466667,7.733333,8.000000,900727.875000,272448.687500,41256.265625,2838.633301,903.933350,373.799988
11:17:01,1540886160,2018-10-30T07:56:00,2018-10-30T03:56:00,2.006,1352.56,13.41,12.97,14.89,842.81,847.49,200.316666,40.88,1.0274,187,0,15.046,2.05512,4.21,52679,6.033333,9.433333,9.866667,6.033333,9.433333,9.866667,901623.000000,272722.343750,41313.933594,2841.533447,904.366638,373.799988
11:17:31,1540886190,2018-10-30T07:56:30,2018-10-30T03:56:30,2.006,1353.56,13.41,12.96,14.90,842.86,847.45,199.116669,40.95,1.0273,187,0,15.046,2.06061,4.21,52684,6.000000,8.766666,9.500000,6.000000,8.766666,9.500000,902531.187500,272996.312500,41385.265625,2844.033447,905.633362,373.799988
11:18:01,1540886220,2018-10-30T07:57:00,2018-10-30T03:57:00,2.006,1354.57,13.40,12.98,14.88,842.75,847.37,199.166672,40.95,1.0273,187,0,15.047,2.06089,4.21,52689,5.166667,8.566667,9.100000,5.166667,8.566667,9.100000,903387.000000,273262.406250,41448.035156,2846.133301,906.533325,373.799988
11:18:31,1540886250,2018-10-30T07:57:30,2018-10-30T03:57:30,2.006,1355.57,13.42,12.94,14.86,842.83,847.60,201.933334,40.95,1.0275,187,0,15.047,2.05814,4.21,52693,5.666667,7.900000,8.766666,5.666667,7.900000,8.766666,904276.812500,273528.375000,41502.765625,2849.000000,907.400024,373.799988
11:19:01,1540886280,2018-10-30T07:58:00,2018-10-30T03:58:00,2.005,1356.57,13.40,12.96,14.90,842.81,847.49,202.233337,40.97,1.0274,187,0,15.046,2.05869,4.21,52698,6.200000,8.300000,8.300000,6.200000,8.300000,8.300000,905171.375000,273799.187500,41555.265625,2849.899902,907.400024,373.799988
11:19:31,1540886310,2018-10-30T07:58:30,2018-10-30T03:58:30,2.007,1357.57,13.41,12.95,14.90,842.75,847.53,201.800003,41.05,1.0274,187,0,15.047,2.06144,4.21,52703,5.200000,8.700000,9.133333,5.200000,8.700000,9.133333,906008.375000,274063.187500,41616.699219,2850.633301,908.066650,373.799988
11:20:01,1540886340,2018-10-30T07:59:00,2018-10-30T03:59:00,2.006,1358.58,13.41,12.93,14.87,842.81,847.47,200.733337,40.93,1.0274,187,0,15.046,2.06171,4.21,52707,4.733333,8.366667,9.033334,4.733333,8.366667,9.033334,906852.937500,274321.281250,41672.632813,2853.433350,908.900024,373.799988
11:20:31,1540886370,2018-10-30T07:59:30,2018-10-30T03:59:30,2.006,1359.58,13.41,12.93,14.91,842.89,847.49,199.083328,40.95,1.0274,187,0,15.046,2.06034,4.21,52712,6.000000,8.200000,8.433333,6.000000,8.200000,8.433333,907702.625000,274586.062500,41737.433594,2855.100098,909.133362,373.799988
11:21:01,1540886400,2018-10-30T08:00:00,2018-10-30T04:00:00,2.006,1360.58,13.40,12.93,14.91,842.92,847.62,201.733337,40.99,1.0276,187,0,15.046,2.05787,4.21,52716,6.000000,9.266666,9.600000,6.000000,9.266666,9.600000,908584.187500,274866.312500,41807.035156,2857.000000,910.000000,373.799988
11:21:31,1540886430,2018-10-30T08:00:30,2018-10-30T04:00:30,2.006,1361.59,13.40,12.91,14.88,842.75,847.53,200.766663,41.28,1.0275,187,0,15.046,2.05814,4.21,52720,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,909351.375000,275106.312500,41845.832031,2858.133301,910.000000,373.799988
11:22:01,1540886460,2018-10-30T08:01:00,2018-10-30T04:01:00,2.006,1362.59,13.41,12.91,14.90,842.73,847.47,197.649994,41.13,1.0274,187,0,15.045,2.06667,4.21,52724,6.100000,8.266666,8.266666,6.100000,8.266666,8.266666,910271.187500,275393.343750,41895.234375,2859.399902,910.000000,373.799988
11:22:31,1540886490,2018-10-30T08:01:30,2018-10-30T04:01:30,2.006,1363.59,13.41,12.91,14.86,842.73,847.62,202.116669,41.19,1.0275,187,0,15.045,2.05677,4.21,52728,5.766667,8.600000,8.966666,5.766667,8.600000,8.966666,911142.562500,275666.218750,41949.535156,2862.500000,910.533325,373.799988
11:23:01,1540886520,2018-10-30T08:02:00,2018-10-30T04:02:00,2.007,1364.60,13.41,12.89,14.87,842.78,847.62,200.966660,41.10,1.0275,187,0,15.045,2.05924,4.21,52733,6.866667,11.166667,11.566667,6.866667,11.166667,11.566667,912173.000000,275987.312500,42027.167969,2864.733398,910.866638,373.799988
11:23:31,1540886550,2018-10-30T08:02:30,2018-10-30T04:02:30,2.006,1365.60,13.41,12.92,14.88,842.78,847.53,197.783340,41.03,1.0274,187,0,15.046,2.06144,4.21,52736,6.266667,8.833333,9.133333,6.266667,8.833333,9.133333,913105.625000,276274.343750,42079.632813,2866.899902,911.466675,373.799988
11:24:01,1540886580,2018-10-30T08:03:00,2018-10-30T04:03:00,2.007,1366.60,13.41,12.86,14.92,842.62,847.76,199.116669,41.27,1.0277,187,0,15.044,2.06006,4.21,52740,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,914085.625000,276577.906250,42135.132813,2868.500000,911.733337,373.799988
11:24:31,1540886610,2018-10-30T08:03:30,2018-10-30T04:03:30,2.005,1367.61,13.42,12.87,14.90,842.75,847.64,200.149994,41.35,1.0275,187,0,15.045,2.05704,4.21,52744,6.333333,8.433333,8.433333,6.333333,8.433333,8.433333,915043.750000,276871.718750,42179.167969,2869.166748,911.733337,373.799988
11:25:01,1540886640,2018-10-30T08:04:00,2018-10-30T04:04:00,2.005,1368.61,13.41,12.87,14.91,842.73,847.62,202.649994,40.96,1.0275,187,0,15.044,2.05951,4.21,52748,5.766667,9.533334,10.300000,5.766667,9.533334,10.300000,915964.625000,277153.343750,42248.132813,2871.966553,912.233337,374.299988
11:25:31,1540886670,2018-10-30T08:04:30,2018-10-30T04:04:30,2.005,1369.61,13.41,12.83,14.89,842.70,847.62,197.733337,41.52,1.0275,187,0,15.045,2.06309,4.21,52752,6.633333,10.666667,10.966666,6.633333,10.666667,10.966666,916983.437500,277466.781250,42328.632813,2873.333252,912.599976,374.666656
11:26:01,1540886700,2018-10-30T08:05:00,2018-10-30T04:05:00,2.005,1370.61,13.41,12.83,14.88,842.70,847.76,202.016663,41.29,1.0277,187,0,15.045,2.05732,4.21,52755,5.833333,9.266666,9.266666,5.833333,9.266666,9.266666,917840.937500,277734.093750,42397.234375,2876.699951,912.599976,374.666656
11:26:31,1540886730,2018-10-30T08:05:30,2018-10-30T04:05:30,2.006,1371.62,13.41,12.81,14.88,842.64,847.65,198.783340,40.94,1.0276,187,0,15.045,2.06337,4.21,52759,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,918778.250000,278020.218750,42445.535156,2877.666748,912.599976,374.666656
11:27:01,1540886760,2018-10-30T08:06:00,2018-10-30T04:06:00,2.005,1372.62,13.41,12.82,14.88,842.75,847.62,202.350006,41.05,1.0275,187,0,15.045,2.05869,4.21,52762,6.500000,9.433333,9.433333,6.500000,9.433333,9.433333,919787.875000,278326.531250,42512.167969,2878.833252,912.599976,374.666656
11:27:31,1540886790,2018-10-30T08:06:30,2018-10-30T04:06:30,2.005,1373.62,13.40,12.85,14.88,842.67,847.57,199.916672,40.91,1.0275,187,0,15.045,2.05896,4.21,52766,4.200000,8.433333,8.966666,4.200000,8.433333,8.966666,920634.937500,278584.656250,42565.667969,2882.199951,913.233337,375.299988
11:28:01,1540886820,2018-10-30T08:07:00,2018-10-30T04:07:00,2.005,1374.62,13.40,12.83,14.88,842.78,847.57,200.266663,41.04,1.0275,187,0,15.045,2.06171,4.21,52769,5.200000,7.966667,8.800000,5.200000,7.966667,8.800000,921468.187500,278847.812500,42616.500000,2885.466553,914.333313,376.399994
11:28:31,1540886850,2018-10-30T08:07:30,2018-10-30T04:07:30,2.004,1375.63,13.39,12.82,14.84,842.73,847.65,202.283340,41.07,1.0277,187,0,15.045,2.05347,4.21,52773,5.966667,8.700000,8.833333,5.966667,8.700000,8.833333,922286.187500,279108.062500,42680.601563,2886.699951,914.333313,376.399994
11:29:01,1540886880,2018-10-30T08:08:00,2018-10-30T04:08:00,2.005,1376.63,13.40,12.81,14.88,842.75,847.84,198.633331,40.95,1.0279,187,0,15.044,2.06309,4.21,52776,5.966667,8.833333,9.500000,5.966667,8.833333,9.500000,923191.625000,279387.562500,42735.632813,2888.566650,915.233337,377.266663
11:29:31,1540886910,2018-10-30T08:08:30,2018-10-30T04:08:30,2.006,1377.63,13.38,12.80,14.86,842.79,847.71,202.133331,41.04,1.0278,187,0,15.045,2.05869,4.21,52779,6.566667,8.800000,9.666667,6.566667,8.800000,9.666667,924092.375000,279672.593750,42784.632813,2892.600098,916.933350,377.266663
11:30:01,1540886940,2018-10-30T08:09:00,2018-10-30T04:09:00,2.004,1378.63,13.38,12.78,14.90,842.84,847.78,200.733337,40.90,1.0279,187,0,15.043,2.06584,4.21,52782,6.900000,9.900000,10.600000,6.900000,9.900000,10.600000,925078.687500,279973.156250,42850.867188,2898.833252,917.533325,377.266663
11:30:31,1540886970,2018-10-30T08:09:30,2018-10-30T04:09:30,2.004,1379.64,13.40,12.78,14.84,842.81,847.78,201.483337,40.99,1.0278,187,0,15.044,2.05924,4.21,52786,6.700000,8.433333,10.266666,6.700000,8.433333,10.266666,926082.687500,280279.593750,42907.566406,2902.566650,919.966675,377.266663
11:31:01,1540887000,2018-10-30T08:10:00,2018-10-30T04:10:00,2.005,1380.64,13.39,12.76,14.84,842.79,847.89,200.383331,40.87,1.0280,187,0,15.044,2.05594,4.21,52789,5.133333,8.033334,9.333333,5.133333,8.033334,9.333333,926927.437500,280538.468750,42955.667969,2907.666748,921.900024,377.533325
11:31:31,1540887030,2018-10-30T08:10:30,2018-10-30T04:10:30,2.004,1381.64,13.39,12.78,14.88,842.95,847.81,199.266663,40.85,1.0279,187,0,15.045,2.06502,4.21,52792,5.800000,8.800000,9.966666,5.800000,8.800000,9.966666,927844.187500,280826.187500,43015.199219,2911.733398,923.000000,378.133331
11:32:01,1540887060,2018-10-30T08:11:00,2018-10-30T04:11:00,2.004,1382.64,13.38,12.75,14.88,842.95,847.86,200.699997,40.87,1.0280,187,0,15.042,2.06474,4.14,52790,4.666667,7.766667,8.433333,4.666667,7.766667,8.433333,928715.187500,281091.218750,43058.964844,2914.100098,924.200012,378.266663
11:32:31,1540887090,2018-10-30T08:11:30,2018-10-30T04:11:30,2.002,1383.64,13.38,12.63,14.85,842.90,848.25,199.666672,40.86,1.0284,187,0,15.040,2.06116,4.13,52774,5.500000,8.566667,9.533334,5.500000,8.566667,9.533334,929608.187500,281369.468750,43108.000000,2917.899902,925.599976,379.000000
11:33:01,1540887120,2018-10-30T08:12:00,2018-10-30T04:12:00,1.999,1384.64,13.35,12.46,14.85,843.01,848.23,199.100006,40.86,1.0285,187,0,15.036,2.05128,4.13,52758,5.266667,7.933333,7.933333,5.266667,7.933333,7.933333,930504.812500,281643.062500,43160.433594,2919.466553,925.599976,379.000000
11:33:31,1540887150,2018-10-30T08:12:30,2018-10-30T04:12:30,1.998,1385.64,13.33,12.33,14.82,842.94,848.49,201.516663,40.91,1.0289,187,0,15.035,2.05512,4.13,52741,5.933333,8.566667,8.800000,5.933333,8.566667,8.800000,931439.062500,281936.968750,43215.800781,2921.066650,926.433350,379.000000
11:34:01,1540887180,2018-10-30T08:13:00,2018-10-30T04:13:00,1.997,1386.64,13.32,12.21,14.81,842.91,848.75,198.883331,41.02,1.0293,187,0,15.034,2.05896,4.13,52725,5.066667,8.700000,8.733334,5.066667,8.700000,8.733334,932305.625000,282207.281250,43269.566406,2922.733398,926.466675,379.000000
11:34:31,1540887210,2018-10-30T08:13:30,2018-10-30T04:13:30,1.995,1387.64,13.30,12.11,14.82,842.91,848.83,201.399994,41.04,1.0294,187,0,15.031,2.04991,4.13,52709,5.766667,9.100000,9.933333,5.766667,9.100000,9.933333,933207.625000,282478.093750,43327.332031,2927.899902,927.633362,379.000000
11:35:01,1540887240,2018-10-30T08:14:00,2018-10-30T04:14:00,1.995,1388.64,13.28,12.02,14.78,842.92,848.93,200.633331,41.08,1.0296,187,0,15.032,2.05320,4.13,52693,5.266667,7.733333,8.366667,5.266667,7.733333,8.366667,934052.812500,282735.468750,43377.867188,2930.100098,928.666687,379.466675
11:35:31,1540887270,2018-10-30T08:14:30,2018-10-30T04:14:30,1.994,1389.63,13.25,11.96,14.74,842.88,849.06,202.066666,41.13,1.0299,187,0,15.030,2.05402,4.12,52677,5.866667,7.300000,7.600000,5.866667,7.300000,7.600000,934901.062500,282999.406250,43417.265625,2931.433350,929.066650,379.866669
11:36:01,1540887300,2018-10-30T08:15:00,2018-10-30T04:15:00,1.993,1390.63,13.24,11.93,14.69,842.94,849.12,200.016663,41.19,1.0300,187,0,15.030,2.04799,4.12,52661,5.800000,8.500000,9.666667,5.800000,8.500000,9.666667,935782.687500,283278.437500,43463.000000,2936.266602,930.833313,380.733337
11:36:31,1540887330,2018-10-30T08:15:30,2018-10-30T04:15:30,1.992,1391.63,13.21,11.86,14.71,842.94,848.99,199.783340,41.23,1.0299,187,0,15.029,2.05430,4.12,52645,5.400000,10.066667,10.766666,5.400000,10.066667,10.766666,936712.687500,283564.968750,43531.367188,2940.233398,931.466675,381.366669
11:37:01,1540887360,2018-10-30T08:16:00,2018-10-30T04:16:00,1.992,1392.62,13.20,11.79,14.67,842.95,849.02,199.649994,41.30,1.0300,187,0,15.029,2.05704,4.12,52629,5.300000,8.933333,9.200000,5.300000,8.933333,9.200000,937607.062500,283843.875000,43606.632813,2941.466553,931.700012,381.600006
11:37:31,1540887390,2018-10-30T08:16:30,2018-10-30T04:16:30,1.991,1393.62,13.17,11.77,14.68,842.95,849.02,199.600006,41.25,1.0301,187,0,15.028,2.04963,4.12,52613,4.666667,7.900000,8.066667,4.666667,7.900000,8.066667,938440.250000,284101.781250,43660.734375,2944.333252,932.133362,381.600006
11:38:01,1540887420,2018-10-30T08:17:00,2018-10-30T04:17:00,1.991,1394.61,13.15,11.72,14.65,842.91,849.18,201.983337,41.29,1.0304,187,0,15.028,2.05155,4.12,52597,6.166667,10.266666,11.833333,6.166667,10.266666,11.833333,939403.062500,284399.375000,43725.632813,2948.633301,933.366638,382.399994
11:38:31,1540887450,2018-10-30T08:17:30,2018-10-30T04:17:30,1.989,1395.61,13.14,11.64,14.60,842.85,849.21,198.716660,41.38,1.0305,187,0,15.025,2.05100,4.12,52581,6.433333,8.866667,10.633333,6.433333,8.866667,10.633333,940392.812500,284704.375000,43782.332031,2951.899902,935.066650,382.466675
11:39:01,1540887480,2018-10-30T08:18:00,2018-10-30T04:18:00,1.989,1396.60,13.12,11.63,14.66,842.94,849.31,200.783340,41.66,1.0306,186,0,15.025,2.04443,4.11,52565,5.500000,7.833333,8.500000,5.500000,7.833333,8.500000,941240.375000,284968.468750,43838.199219,2953.933350,935.166687,382.466675
11:39:31,1540887510,2018-10-30T08:18:30,2018-10-30T04:18:30,1.994,1397.60,13.11,11.58,14.60,842.94,849.29,199.766663,41.42,1.0307,186,0,15.057,2.06392,4.11,52548,4.933333,8.100000,9.200000,4.933333,8.100000,9.200000,942098.375000,285225.343750,43902.800781,2956.600098,936.299988,383.000000
11:40:01,1540887540,2018-10-30T08:19:00,2018-10-30T04:19:00,1.995,1398.60,13.10,11.56,14.60,842.91,849.32,200.566666,41.53,1.0307,186,0,15.058,2.05402,4.11,52532,5.133333,7.600000,9.266666,5.133333,7.600000,9.266666,942934.125000,285479.531250,43960.066406,2960.133301,938.700012,383.333344
11:40:31,1540887570,2018-10-30T08:19:30,2018-10-30T04:19:30,1.994,1399.59,13.07,11.50,14.58,842.81,849.24,199.816666,41.59,1.0308,186,0,15.057,2.05320,4.11,52516,5.600000,7.500000,9.166667,5.600000,7.500000,9.166667,943792.187500,285750.500000,44014.832031,2962.333252,940.533325,384.733337
11:41:01,1540887600,2018-10-30T08:20:00,2018-10-30T04:20:00,1.993,1400.59,13.06,11.50,14.59,842.87,849.35,201.016663,41.71,1.0309,186,0,15.057,2.04936,4.11,52500,4.666667,8.700000,9.400000,4.666667,8.700000,9.400000,944668.187500,286022.156250,44073.300781,2965.066650,941.866638,385.066681
11:41:31,1540887630,2018-10-30T08:20:30,2018-10-30T04:20:30,1.993,1401.59,13.06,11.47,14.54,842.87,849.29,201.483337,42.20,1.0308,186,0,15.057,2.04799,4.11,52484,4.400000,7.566667,7.866667,4.400000,7.566667,7.866667,945468.000000,286267.531250,44119.632813,2967.600098,942.166687,385.066681
11:42:01,1540887660,2018-10-30T08:21:00,2018-10-30T04:21:00,1.992,1402.58,13.03,11.41,14.56,842.88,849.37,199.750000,41.91,1.0310,186,0,15.056,2.05265,4.11,52468,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,946347.187500,286539.593750,44175.199219,2970.933350,942.166687,385.066681
11:42:31,1540887690,2018-10-30T08:21:30,2018-10-30T04:21:30,1.991,1403.58,13.02,11.46,14.53,843.00,849.35,199.533340,41.87,1.0311,186,0,15.056,2.05128,4.11,52451,4.400000,7.966667,8.066667,4.400000,7.966667,8.066667,947106.812500,286777.000000,44229.535156,2974.500000,942.366638,385.066681
11:43:01,1540887720,2018-10-30T08:22:00,2018-10-30T04:22:00,1.992,1404.57,13.01,11.41,14.49,842.89,849.38,199.716660,42.02,1.0311,186,0,15.056,2.05567,4.11,52435,4.600000,8.533334,9.533334,4.600000,8.533334,9.533334,947978.375000,287046.812500,44288.332031,2979.466553,943.433350,385.066681
11:43:31,1540887750,2018-10-30T08:22:30,2018-10-30T04:22:30,1.991,1405.57,12.99,11.38,14.50,842.86,849.25,199.483337,41.92,1.0311,186,0,15.055,2.05402,4.10,52419,6.633333,11.366667,11.633333,6.633333,11.366667,11.633333,948970.562500,287354.875000,44356.167969,2984.866699,943.900024,385.066681
11:44:01,1540887780,2018-10-30T08:23:00,2018-10-30T04:23:00,1.990,1406.56,12.98,11.40,14.48,842.79,849.22,198.683334,41.92,1.0311,186,0,15.054,2.05484,4.10,52403,6.000000,10.366667,11.000000,6.000000,10.366667,11.000000,949871.875000,287640.812500,44426.832031,2988.966553,944.700012,385.066681
11:44:31,1540887810,2018-10-30T08:23:30,2018-10-30T04:23:30,1.990,1407.56,12.96,11.38,14.48,842.82,849.31,198.666672,42.23,1.0312,186,0,15.055,2.04744,4.10,52387,5.566667,8.433333,9.133333,5.566667,8.433333,9.133333,950729.062500,287911.937500,44470.832031,2992.733398,945.766663,385.266663
11:45:01,1540887840,2018-10-30T08:24:00,2018-10-30T04:24:00,1.991,1408.55,12.96,11.36,14.44,842.87,849.33,198.500000,41.97,1.0313,186,0,15.056,2.06061,4.10,52371,7.266667,10.333333,11.333333,7.266667,10.333333,11.333333,951812.687500,288245.062500,44531.464844,2997.133301,946.566650,385.933319
11:45:31,1540887870,2018-10-30T08:24:30,2018-10-30T04:24:30,1.990,1409.55,12.94,11.34,14.43,842.88,849.41,199.866669,42.05,1.0314,186,0,15.055,2.05649,4.10,52355,6.666667,9.100000,9.400000,6.666667,9.100000,9.400000,952790.812500,288544.156250,44590.632813,3000.966553,947.566650,385.933319
11:46:01,1540887900,2018-10-30T08:25:00,2018-10-30T04:25:00,1.990,1410.54,12.94,11.29,14.41,842.96,849.46,197.416672,42.16,1.0315,185,0,15.056,2.05155,4.10,52338,6.566667,9.666667,10.000000,6.566667,9.666667,10.000000,953751.375000,288848.000000,44643.132813,3006.033447,948.233337,385.933319
11:46:31,1540887930,2018-10-30T08:25:30,2018-10-30T04:25:30,1.995,1411.54,12.93,11.31,14.43,843.15,849.44,200.966660,42.12,1.0315,185,0,15.090,2.06171,4.10,52322,6.533333,11.600000,12.366667,6.533333,11.600000,12.366667,954748.625000,289167.343750,44718.398438,3010.233398,949.733337,386.866669
11:47:01,1540887960,2018-10-30T08:26:00,2018-10-30T04:26:00,1.996,1412.54,12.93,11.31,14.41,842.85,849.41,200.983337,42.13,1.0315,185,0,15.090,2.05430,4.10,52306,6.100000,9.633333,11.033334,6.100000,9.633333,11.033334,955704.000000,289464.562500,44791.601563,3013.333252,951.533325,387.666656
11:47:31,1540887990,2018-10-30T08:26:30,2018-10-30T04:26:30,1.995,1413.54,12.92,11.32,14.41,842.99,849.47,200.083328,42.25,1.0316,185,0,15.089,2.06116,4.09,52290,5.866667,8.433333,8.533334,5.866667,8.433333,8.533334,956581.750000,289731.812500,44846.167969,3016.266602,951.700012,387.666656
11:48:01,1540888020,2018-10-30T08:27:00,2018-10-30T04:27:00,2.000,1414.54,12.91,11.48,14.40,842.94,849.18,201.399994,42.31,1.0312,185,0,15.096,2.06089,4.21,52304,6.000000,9.066667,9.066667,6.000000,9.066667,9.066667,957551.000000,290022.375000,44897.632813,3019.100098,951.799988,387.666656
11:48:31,1540888050,2018-10-30T08:27:30,2018-10-30T04:27:30,2.004,1415.54,12.93,11.74,14.40,842.96,848.89,198.083328,42.28,1.0308,185,0,15.102,2.06557,4.21,52318,5.833333,8.500000,9.000000,5.833333,8.500000,9.000000,958476.562500,290310.000000,44946.132813,3021.466553,952.733337,387.666656
11:49:01,1540888080,2018-10-30T08:28:00,2018-10-30T04:28:00,2.004,1416.54,12.94,11.98,14.41,842.91,848.64,200.083328,42.31,1.0305,185,0,15.104,2.06695,4.21,52331,6.366667,12.600000,13.500000,6.366667,12.600000,13.500000,959528.187500,290624.656250,45034.867188,3031.166748,954.166687,387.666656
11:49:31,1540888110,2018-10-30T08:28:30,2018-10-30T04:28:30,2.006,1417.54,12.98,12.16,14.46,843.06,848.32,201.816666,42.06,1.0299,185,0,15.108,2.07081,4.21,52343,6.966667,9.933333,10.000000,6.966667,9.933333,10.000000,960523.000000,290933.687500,45094.964844,3034.199951,954.333313,387.666656
11:50:01,1540888140,2018-10-30T08:29:00,2018-10-30T04:29:00,2.006,1418.55,12.99,12.29,14.46,842.97,848.19,202.283340,41.95,1.0298,185,0,15.111,2.07053,4.21,52355,6.000000,8.733334,8.933333,6.000000,8.733334,8.933333,961442.625000,291217.312500,45146.199219,3037.300049,955.200012,387.666656
11:50:31,1540888170,2018-10-30T08:29:30,2018-10-30T04:29:30,2.008,1419.55,13.01,12.42,14.47,843.05,847.98,200.416672,41.93,1.0294,185,0,15.109,2.06474,4.21,52366,6.066667,9.000000,9.000000,6.066667,9.000000,9.000000,962351.375000,291501.812500,45204.367188,3040.533447,955.200012,387.666656
11:51:01,1540888200,2018-10-30T08:30:00,2018-10-30T04:30:00,2.009,1420.56,13.04,12.51,14.54,842.96,847.85,201.550003,42.09,1.0291,185,0,15.110,2.07081,4.21,52377,6.700000,10.666667,10.666667,6.700000,10.666667,10.666667,963355.437500,291814.000000,45267.101563,3045.333252,955.200012,387.666656
11:51:31,1540888230,2018-10-30T08:30:30,2018-10-30T04:30:30,2.010,1421.56,13.06,12.61,14.56,843.09,847.87,198.000000,42.14,1.0291,185,0,15.112,2.06832,4.21,52388,6.100000,9.100000,9.800000,6.100000,9.100000,9.800000,964313.812500,292106.375000,45334.000000,3048.000000,956.033325,387.666656
11:52:01,1540888260,2018-10-30T08:31:00,2018-10-30T04:31:00,2.010,1422.57,13.08,12.70,14.54,843.03,847.65,198.816666,42.57,1.0287,186,0,15.114,2.07301,4.21,52398,6.000000,8.300000,9.066667,6.000000,8.300000,9.066667,965226.125000,292380.843750,45387.699219,3050.533447,956.866638,388.466675
11:52:31,1540888290,2018-10-30T08:31:30,2018-10-30T04:31:30,2.005,1423.57,13.11,12.75,14.57,843.05,847.79,197.533340,42.05,1.0288,186,0,15.080,2.07301,4.21,52408,6.000000,8.433333,8.566667,6.000000,8.433333,8.566667,966112.125000,292653.312500,45445.832031,3053.166748,956.933350,388.533325
11:53:01,1540888320,2018-10-30T08:32:00,2018-10-30T04:32:00,2.005,1424.57,13.13,12.80,14.56,843.16,847.60,202.683334,41.77,1.0285,186,0,15.078,2.05979,4.21,52418,4.666667,8.200000,8.866667,4.666667,8.200000,8.866667,966942.187500,292912.031250,45507.734375,3055.633301,957.733337,388.533325
11:53:31,1540888350,2018-10-30T08:32:30,2018-10-30T04:32:30,2.007,1425.57,13.13,12.83,14.60,842.94,847.62,197.333328,41.65,1.0286,186,0,15.079,2.07219,4.21,52428,6.000000,9.100000,9.166667,6.000000,9.100000,9.166667,967846.250000,293188.531250,45568.800781,3059.899902,957.799988,388.533325
11:54:01,1540888380,2018-10-30T08:33:00,2018-10-30T04:33:00,2.008,1426.58,13.15,12.85,14.64,842.99,847.53,202.283340,41.67,1.0284,186,0,15.080,2.06006,4.21,52437,6.900000,10.100000,10.733334,6.900000,10.100000,10.733334,968894.250000,293513.687500,45634.398438,3062.133301,958.166687,388.899994
11:54:31,1540888410,2018-10-30T08:33:30,2018-10-30T04:33:30,2.007,1427.58,13.17,12.90,14.63,843.06,847.54,200.250000,41.56,1.0283,186,0,15.080,2.06006,4.21,52447,7.166667,11.933333,12.866667,7.166667,11.933333,12.866667,969985.312500,293852.406250,45705.964844,3065.933350,959.166687,389.399994
11:55:01,1540888440,2018-10-30T08:34:00,2018-10-30T04:34:00,2.008,1428.59,13.18,12.94,14.65,843.12,847.45,200.983337,41.64,1.0282,186,0,15.081,2.06474,4.21,52456,6.333333,9.300000,10.966666,6.333333,9.300000,10.966666,970938.125000,294147.000000,45768.332031,3071.399902,961.266663,389.399994
11:55:31,1540888470,2018-10-30T08:34:30,2018-10-30T04:34:30,2.007,1429.59,13.19,12.97,14.63,843.14,847.38,201.649994,41.46,1.0281,186,0,15.081,2.06529,4.21,52465,6.566667,9.466666,9.466666,6.566667,9.466666,9.466666,971932.937500,294449.000000,45832.933594,3072.733398,961.266663,389.399994
11:56:01,1540888500,2018-10-30T08:35:00,2018-10-30T04:35:00,2.008,1430.59,13.20,12.99,14.65,843.03,847.49,203.533340,41.44,1.0281,186,0,15.080,2.05896,4.21,52473,6.733333,9.133333,9.133333,6.733333,9.133333,9.133333,972874.687500,294740.531250,45904.101563,3074.166748,961.266663,389.399994
11:56:31,1540888530,2018-10-30T08:35:30,2018-10-30T04:35:30,2.008,1431.60,13.20,12.99,14.67,843.11,847.46,200.850006,41.48,1.0281,186,0,15.082,2.06089,4.21,52482,6.933333,8.733334,8.733334,6.933333,8.733334,8.733334,973845.187500,295039.593750,45953.398438,3075.699951,961.266663,389.399994
11:57:01,1540888560,2018-10-30T08:36:00,2018-10-30T04:36:00,2.008,1432.60,13.22,13.03,14.68,843.13,847.44,202.366669,41.66,1.0280,186,0,15.082,2.06584,4.21,52490,6.600000,8.166667,8.166667,6.600000,8.166667,8.166667,974747.312500,295324.968750,45997.332031,3077.399902,961.266663,389.399994
11:57:31,1540888590,2018-10-30T08:36:30,2018-10-30T04:36:30,2.008,1433.61,13.21,13.07,14.67,843.16,847.38,198.716660,41.60,1.0280,186,0,15.082,2.06805,4.21,52499,6.000000,9.366667,10.433333,6.000000,9.366667,10.433333,975669.062500,295613.031250,46049.800781,3081.766602,962.133362,390.266663
11:58:01,1540888620,2018-10-30T08:37:00,2018-10-30T04:37:00,2.009,1434.61,13.23,13.08,14.76,843.13,847.48,201.783340,41.75,1.0280,186,0,15.081,2.06447,4.21,52507,5.866667,10.333333,10.333333,5.866667,10.333333,10.333333,976651.000000,295914.031250,46126.535156,3083.633301,962.133362,390.266663
11:58:31,1540888650,2018-10-30T08:37:30,2018-10-30T04:37:30,2.010,1435.61,13.23,13.08,14.71,843.16,847.44,200.016663,41.47,1.0280,186,0,15.081,2.07025,4.21,52515,6.066667,8.933333,8.933333,6.066667,8.933333,8.933333,977543.375000,296189.031250,46179.199219,3085.066650,962.133362,390.266663
11:59:01,1540888680,2018-10-30T08:38:00,2018-10-30T04:38:00,2.009,1436.62,13.24,13.07,14.75,843.02,847.38,200.533340,41.52,1.0279,186,0,15.082,2.06888,4.21,52523,5.533333,8.733334,9.700000,5.533333,8.733334,9.700000,978430.687500,296465.593750,46238.964844,3087.100098,963.133362,391.133331
11:59:31,1540888710,2018-10-30T08:38:30,2018-10-30T04:38:30,2.009,1437.62,13.24,13.09,14.76,843.13,847.30,199.649994,41.57,1.0278,186,0,15.082,2.06502,4.21,52530,6.366667,9.333333,10.100000,6.366667,9.333333,10.100000,979362.125000,296761.125000,46301.699219,3091.533447,964.500000,391.133331
12:00:01,1540888740,2018-10-30T08:39:00,2018-10-30T04:39:00,2.009,1438.63,13.24,13.11,14.74,842.94,847.20,200.866669,41.56,1.0276,186,0,15.082,2.07246,4.21,52538,6.066667,8.700000,8.800000,6.066667,8.700000,8.800000,980250.562500,297036.406250,46368.433594,3092.766602,964.733337,391.133331
12:00:31,1540888770,2018-10-30T08:39:30,2018-10-30T04:39:30,2.009,1439.63,13.25,13.12,14.74,843.04,847.36,201.899994,41.57,1.0278,186,0,15.083,2.06199,4.21,52545,4.600000,8.500000,8.500000,4.600000,8.500000,8.500000,981086.000000,297297.968750,46427.132813,3093.966553,964.733337,391.133331
12:01:01,1540888800,2018-10-30T08:40:00,2018-10-30T04:40:00,2.010,1440.64,13.25,13.10,14.76,842.93,847.30,201.300003,41.62,1.0277,186,0,15.082,2.05951,4.21,52553,6.500000,10.600000,10.600000,6.500000,10.600000,10.600000,982080.937500,297608.187500,46499.332031,3097.133301,964.733337,391.133331
12:01:31,1540888830,2018-10-30T08:40:30,2018-10-30T04:40:30,2.010,1441.64,13.27,13.10,14.77,843.17,847.32,204.666672,41.46,1.0277,186,0,15.082,2.06832,4.21,52560,6.266667,8.533334,8.533334,6.266667,8.533334,8.533334,983055.375000,297895.843750,46555.535156,3099.500000,964.733337,391.133331
12:02:01,1540888860,2018-10-30T08:41:00,2018-10-30T04:41:00,2.010,1442.65,13.27,13.11,14.78,842.98,847.22,201.333328,41.40,1.0276,186,0,15.082,2.06337,4.21,52567,6.066667,8.133333,9.000000,6.066667,8.133333,9.000000,983967.750000,298172.437500,46612.234375,3102.033447,965.966675,391.133331
12:02:31,1540888890,2018-10-30T08:41:30,2018-10-30T04:41:30,2.010,1443.65,13.27,13.13,14.75,842.95,847.22,201.883331,41.44,1.0276,186,0,15.081,2.06915,4.21,52574,6.533333,10.433333,10.600000,6.533333,10.433333,10.600000,984941.812500,298468.062500,46684.933594,3108.166748,966.566650,391.133331
12:03:01,1540888920,2018-10-30T08:42:00,2018-10-30T04:42:00,2.010,1444.66,13.28,13.12,14.77,842.92,847.19,200.716660,41.49,1.0275,186,0,15.083,2.06695,4.21,52581,6.000000,9.666667,10.433333,6.000000,9.666667,10.433333,985877.375000,298765.968750,46745.933594,3116.333252,967.366638,391.133331
12:03:31,1540888950,2018-10-30T08:42:30,2018-10-30T04:42:30,2.009,1445.66,13.29,13.16,14.79,843.03,847.24,200.783340,41.65,1.0275,186,0,15.081,2.06309,4.21,52587,6.533333,8.900000,9.266666,6.533333,8.900000,9.266666,986822.187500,299062.625000,46796.500000,3118.833252,967.933350,391.133331
12:04:01,1540888980,2018-10-30T08:43:00,2018-10-30T04:43:00,2.010,1446.67,13.29,13.13,14.80,842.78,847.24,201.833328,41.58,1.0275,187,0,15.081,2.06805,4.21,52594,7.066667,9.933333,13.066667,7.066667,9.933333,13.066667,987864.812500,299394.875000,46857.632813,3124.466553,970.866638,393.733337
12:04:31,1540889010,2018-10-30T08:43:30,2018-10-30T04:43:30,2.004,1447.67,13.30,13.15,14.74,843.11,847.30,199.966660,41.48,1.0275,187,0,15.051,2.06144,4.21,52600,6.233333,9.400000,9.666667,6.233333,9.400000,9.666667,988811.375000,299697.156250,46912.933594,3126.533447,971.000000,393.733337
12:05:01,1540889040,2018-10-30T08:44:00,2018-10-30T04:44:00,2.004,1448.67,13.29,13.14,14.81,842.95,847.32,200.600006,41.46,1.0276,187,0,15.049,2.05951,4.21,52606,6.633333,8.800000,9.733334,6.633333,8.800000,9.733334,989771.375000,299998.500000,46964.167969,3129.166748,971.733337,393.733337
12:05:31,1540889070,2018-10-30T08:44:30,2018-10-30T04:44:30,2.004,1449.68,13.30,13.13,14.79,842.91,847.28,201.183334,41.45,1.0275,187,0,15.049,2.05539,4.21,52613,4.166667,7.533333,7.533333,4.166667,7.533333,7.533333,990575.000000,300247.781250,47018.132813,3130.233398,971.733337,393.733337
12:06:01,1540889100,2018-10-30T08:45:00,2018-10-30T04:45:00,2.004,1450.68,13.30,13.17,14.81,842.83,847.32,202.316666,41.61,1.0276,187,0,15.051,2.05951,4.21,52619,5.233333,8.500000,8.633333,5.233333,8.500000,8.633333,991465.062500,300524.343750,47083.132813,3131.966553,972.066650,393.733337
12:06:31,1540889130,2018-10-30T08:45:30,2018-10-30T04:45:30,2.005,1451.68,13.30,13.16,14.80,843.02,847.40,198.600006,41.60,1.0276,187,0,15.049,2.06226,4.21,52625,6.533333,8.600000,9.300000,6.533333,8.600000,9.300000,992460.375000,300830.218750,47139.800781,3133.899902,973.433350,393.733337
12:07:01,1540889160,2018-10-30T08:46:00,2018-10-30T04:46:00,2.005,1452.68,13.30,13.15,14.81,843.13,847.54,195.033340,41.54,1.0278,187,0,15.049,2.06281,4.21,52631,6.800000,9.833333,10.266666,6.800000,9.833333,10.266666,993470.000000,301143.312500,47207.300781,3137.733398,974.333313,393.733337
12:07:31,1540889190,2018-10-30T08:46:30,2018-10-30T04:46:30,2.003,1453.68,13.31,13.15,14.81,843.13,847.40,200.750000,41.61,1.0276,187,0,15.049,2.06006,4.21,52636,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,994352.250000,301415.062500,47253.167969,3138.500000,974.333313,393.733337
12:08:01,1540889220,2018-10-30T08:47:00,2018-10-30T04:47:00,2.006,1454.69,13.30,13.14,14.80,843.19,847.32,201.300003,41.58,1.0276,187,0,15.049,2.06364,4.21,52642,7.033333,9.633333,10.866667,7.033333,9.633333,10.866667,995384.000000,301733.468750,47317.867188,3140.733398,975.299988,393.733337
12:08:31,1540889250,2018-10-30T08:47:30,2018-10-30T04:47:30,2.004,1455.69,13.30,13.13,14.80,843.22,847.47,201.050003,41.51,1.0277,187,0,15.048,2.05594,4.21,52648,6.600000,9.266666,11.466666,6.600000,9.266666,11.466666,996407.312500,302037.531250,47383.101563,3143.333252,977.433350,394.600006
12:09:01,1540889280,2018-10-30T08:48:00,2018-10-30T04:48:00,2.005,1456.69,13.31,13.10,14.84,843.00,847.51,199.133331,41.50,1.0278,187,0,15.049,2.06199,4.21,52653,6.266667,9.100000,9.466666,6.266667,9.100000,9.466666,997358.375000,302332.593750,47442.398438,3145.433350,977.799988,394.600006
12:09:31,1540889310,2018-10-30T08:48:30,2018-10-30T04:48:30,2.004,1457.69,13.31,13.13,14.80,843.13,847.54,201.399994,41.50,1.0278,187,0,15.047,2.05622,4.21,52658,6.866667,10.633333,10.633333,6.866667,10.633333,10.633333,998393.000000,302644.125000,47506.265625,3150.366699,977.799988,394.600006
12:10:01,1540889340,2018-10-30T08:49:00,2018-10-30T04:49:00,2.003,1458.70,13.30,13.08,14.81,843.16,847.51,196.600006,41.62,1.0278,187,0,15.048,2.06557,4.21,52664,5.766667,8.400000,8.400000,5.766667,8.400000,8.400000,999292.187500,302917.312500,47557.898438,3153.666748,977.799988,394.600006
12:10:31,1540889370,2018-10-30T08:49:30,2018-10-30T04:49:30,2.004,1459.70,13.30,13.11,14.82,843.11,847.59,200.283340,41.75,1.0279,187,0,15.048,2.05787,4.21,52669,6.666667,9.133333,9.300000,6.666667,9.133333,9.300000,1000280.625000,303218.781250,47615.199219,3155.333252,977.966675,394.766663
12:11:01,1540889400,2018-10-30T08:50:00,2018-10-30T04:50:00,2.004,1460.70,13.31,13.13,14.82,842.97,847.51,200.833328,41.60,1.0277,187,0,15.046,2.05594,4.21,52674,7.233333,9.733334,10.633333,7.233333,9.733334,10.633333,1001256.000000,303524.718750,47681.500000,3156.300049,978.700012,395.500000
12:11:31,1540889430,2018-10-30T08:50:30,2018-10-30T04:50:30,2.003,1461.70,13.31,13.09,14.84,843.05,847.51,198.149994,41.56,1.0277,187,0,15.047,2.06116,4.21,52679,7.166667,9.000000,9.300000,7.166667,9.000000,9.300000,1002239.875000,303828.281250,47746.101563,3157.199951,978.700012,395.500000
12:12:01,1540889460,2018-10-30T08:51:00,2018-10-30T04:51:00,2.003,1462.70,13.31,13.10,14.84,843.02,847.43,197.600006,41.52,1.0277,187,0,15.047,2.05594,4.21,52684,5.866667,8.233334,8.233334,5.866667,8.233334,8.233334,1003108.375000,304093.625000,47807.898438,3158.633301,978.700012,395.500000
12:12:31,1540889490,2018-10-30T08:51:30,2018-10-30T04:51:30,2.004,1463.70,13.31,13.08,14.82,843.05,847.38,198.500000,41.58,1.0276,187,0,15.049,2.06392,4.21,52689,6.766667,8.500000,8.766666,6.766667,8.500000,8.766666,1004030.687500,304378.093750,47864.367188,3160.333252,979.133362,395.933319
12:13:01,1540889520,2018-10-30T08:52:00,2018-10-30T04:52:00,2.001,1464.71,13.30,13.05,14.78,843.02,847.47,198.316666,41.56,1.0277,187,0,15.048,2.06364,4.21,52694,6.600000,9.300000,9.800000,6.600000,9.300000,9.800000,1004976.625000,304677.062500,47926.601563,3162.899902,979.566650,396.366669
12:13:31,1540889550,2018-10-30T08:52:30,2018-10-30T04:52:30,2.004,1465.71,13.30,13.11,14.77,843.08,847.40,199.983337,41.58,1.0277,187,0,15.047,2.05512,4.21,52698,5.666667,8.233334,8.600000,5.666667,8.233334,8.600000,1005848.187500,304945.843750,47981.699219,3165.100098,980.433350,396.366669
12:14:01,1540889580,2018-10-30T08:53:00,2018-10-30T04:53:00,2.003,1466.71,13.30,13.05,14.83,843.02,847.43,202.166672,41.67,1.0277,187,0,15.046,2.06337,4.21,52703,6.700000,8.766666,8.766666,6.700000,8.766666,8.766666,1006808.250000,305241.531250,48041.566406,3166.766602,980.433350,396.366669
12:14:31,1540889610,2018-10-30T08:53:30,2018-10-30T04:53:30,2.003,1467.71,13.29,13.12,14.81,842.97,847.30,199.733337,41.81,1.0276,187,0,15.048,2.05704,4.21,52707,5.433333,8.400000,8.400000,5.433333,8.400000,8.400000,1007648.625000,305505.937500,48095.800781,3170.233398,980.433350,396.366669
12:15:01,1540889640,2018-10-30T08:54:00,2018-10-30T04:54:00,2.005,1468.71,13.29,13.10,14.78,843.03,847.32,202.216660,41.69,1.0276,187,0,15.047,2.05430,4.21,52712,5.000000,9.600000,10.533334,5.000000,9.600000,10.533334,1008517.187500,305777.187500,48156.398438,3175.166748,981.599976,396.366669
12:15:31,1540889670,2018-10-30T08:54:30,2018-10-30T04:54:30,2.004,1469.71,13.29,13.08,14.83,843.06,847.28,201.500000,41.66,1.0275,187,0,15.046,2.05869,4.21,52716,5.866667,10.333333,11.766666,5.866667,10.333333,11.766666,1009455.812500,306074.937500,48217.000000,3181.833252,983.866638,396.366669
12:16:01,1540889700,2018-10-30T08:55:00,2018-10-30T04:55:00,2.002,1470.72,13.29,13.10,14.81,842.92,847.30,201.683334,41.62,1.0276,187,0,15.048,2.05869,4.21,52721,6.566667,11.166667,11.166667,6.566667,11.166667,11.166667,1010452.125000,306386.968750,48284.734375,3185.666748,983.866638,396.366669
12:16:31,1540889730,2018-10-30T08:55:30,2018-10-30T04:55:30,2.003,1471.72,13.29,13.07,14.81,843.17,847.24,199.283340,41.65,1.0275,187,0,15.046,2.06888,4.21,52725,5.300000,8.866667,9.333333,5.300000,8.866667,9.333333,1011310.000000,306653.500000,48346.832031,3188.699951,984.233337,396.366669
12:17:01,1540889760,2018-10-30T08:56:00,2018-10-30T04:56:00,2.003,1472.72,13.27,13.10,14.81,842.95,847.22,199.866669,41.63,1.0275,187,0,15.046,2.05951,4.21,52729,6.433333,9.200000,9.500000,6.433333,9.200000,9.500000,1012301.312500,306958.593750,48414.898438,3189.899902,984.866638,396.366669
12:17:31,1540889790,2018-10-30T08:56:30,2018-10-30T04:56:30,2.004,1473.72,13.28,13.10,14.78,842.98,847.28,203.983337,41.62,1.0276,187,0,15.048,2.05484,4.21,52733,5.466667,9.333333,10.600000,5.466667,9.333333,10.600000,1013235.875000,307241.718750,48487.234375,3194.866699,986.466675,396.366669
12:18:01,1540889820,2018-10-30T08:57:00,2018-10-30T04:57:00,2.001,1474.72,13.27,13.10,14.81,842.98,847.51,203.550003,41.68,1.0279,187,0,15.047,2.06309,4.21,52737,6.100000,12.833333,14.733334,6.100000,12.833333,14.733334,1014223.312500,307545.875000,48561.765625,3210.899902,989.633362,396.366669
12:18:31,1540889850,2018-10-30T08:57:30,2018-10-30T04:57:30,2.003,1475.72,13.28,13.11,14.74,843.14,847.32,199.399994,41.79,1.0276,187,0,15.047,2.06006,4.21,52741,6.666667,9.133333,9.200000,6.666667,9.133333,9.200000,1015192.000000,307841.687500,48610.265625,3214.000000,989.666687,396.366669
12:19:01,1540889880,2018-10-30T08:58:00,2018-10-30T04:58:00,2.002,1476.72,13.28,13.08,14.76,842.98,847.38,196.516663,41.75,1.0277,187,0,15.049,2.05814,4.21,52745,6.400000,8.666667,8.800000,6.400000,8.666667,8.800000,1016151.000000,308129.562500,48667.800781,3214.699951,989.799988,396.366669
12:19:31,1540889910,2018-10-30T08:58:30,2018-10-30T04:58:30,2.003,1477.73,13.28,13.11,14.78,842.98,847.32,200.800003,41.79,1.0276,187,0,15.046,2.06171,4.21,52749,6.266667,9.200000,10.100000,6.266667,9.200000,10.100000,1017110.125000,308427.531250,48720.167969,3218.666748,990.799988,396.366669
12:20:01,1540889940,2018-10-30T08:59:00,2018-10-30T04:59:00,2.002,1478.73,13.28,13.08,14.81,843.09,847.38,200.116669,41.76,1.0277,187,0,15.046,2.05732,4.21,52752,4.866667,9.133333,9.433333,4.866667,9.133333,9.433333,1017980.187500,308689.718750,48774.535156,3225.033447,991.400024,396.366669
12:20:31,1540889970,2018-10-30T08:59:30,2018-10-30T04:59:30,2.002,1479.73,13.28,13.06,14.77,843.01,847.32,199.883331,41.66,1.0276,187,0,15.046,2.05951,4.21,52756,6.000000,10.533334,11.033334,6.000000,10.533334,11.033334,1019009.875000,309003.031250,48841.632813,3228.433350,991.833313,396.366669
12:21:01,1540890000,2018-10-30T09:00:00,2018-10-30T05:00:00,2.003,1480.73,13.29,13.11,14.80,843.00,847.43,195.933334,41.73,1.0277,187,0,15.047,2.06529,4.21,52760,5.200000,9.166667,9.566667,5.200000,9.166667,9.566667,1019953.000000,309282.875000,48895.035156,3232.199951,992.266663,396.366669
12:21:31,1540890030,2018-10-30T09:00:30,2018-10-30T05:00:30,2.003,1481.73,13.27,13.07,14.77,843.03,847.32,199.600006,41.73,1.0277,187,0,15.047,2.06474,4.21,52763,4.466667,7.633333,8.433333,4.466667,7.633333,8.433333,1020775.062500,309533.687500,48941.898438,3235.566650,993.066650,397.166656
12:22:01,1540890060,2018-10-30T09:01:00,2018-10-30T05:01:00,2.001,1482.73,13.28,13.08,14.79,843.09,847.38,204.216660,41.68,1.0277,187,0,15.046,2.05484,4.21,52767,6.200000,9.500000,9.500000,6.200000,9.500000,9.500000,1021772.812500,309836.281250,49005.667969,3238.033447,993.133362,397.233337
12:22:31,1540890090,2018-10-30T09:01:30,2018-10-30T05:01:30,2.001,1483.73,13.27,13.04,14.81,843.06,847.38,204.116669,41.70,1.0277,187,0,15.045,2.05155,4.21,52770,5.266667,8.000000,8.000000,5.266667,8.000000,8.000000,1022624.625000,310097.031250,49061.265625,3240.300049,993.133362,397.233337
12:23:01,1540890120,2018-10-30T09:02:00,2018-10-30T05:02:00,2.003,1484.73,13.27,13.07,14.76,842.92,847.38,202.516663,41.80,1.0277,187,0,15.046,2.05128,4.21,52774,5.266667,9.133333,9.500000,5.266667,9.133333,9.500000,1023494.625000,310368.687500,49135.035156,3242.500000,994.000000,397.233337
12:23:31,1540890150,2018-10-30T09:02:30,2018-10-30T05:02:30,2.001,1485.73,13.27,13.07,14.80,843.03,847.40,203.399994,41.79,1.0277,187,0,15.045,2.05347,4.21,52777,5.233333,9.433333,9.966666,5.233333,9.433333,9.966666,1024357.875000,310631.718750,49202.398438,3245.000000,994.633362,397.866669
12:24:01,1540890180,2018-10-30T09:03:00,2018-10-30T05:03:00,2.001,1486.73,13.26,13.06,14.77,843.01,847.33,201.850006,41.74,1.0277,187,0,15.045,2.05347,4.21,52780,6.066667,9.666667,10.000000,6.066667,9.666667,10.000000,1025310.000000,310929.562500,49271.433594,3247.266602,994.866638,398.100006
12:24:31,1540890210,2018-10-30T09:03:30,2018-10-30T05:03:30,2.002,1487.74,13.27,13.05,14.81,843.03,847.51,202.083328,41.81,1.0279,187,0,15.047,2.05484,4.21,52783,5.666667,10.133333,10.133333,5.666667,10.133333,10.133333,1026281.812500,311234.656250,49342.398438,3247.300049,994.866638,398.100006
12:25:01,1540890240,2018-10-30T09:04:00,2018-10-30T05:04:00,2.001,1488.74,13.26,13.04,14.80,843.04,847.56,199.216660,41.80,1.0280,187,0,15.046,2.05649,4.21,52787,6.000000,10.166667,10.166667,6.000000,10.166667,10.166667,1027297.062500,311544.593750,49418.832031,3248.033447,994.866638,398.100006
12:25:31,1540890270,2018-10-30T09:04:30,2018-10-30T05:04:30,2.001,1489.74,13.26,13.04,14.80,843.10,847.40,203.133331,41.74,1.0278,187,0,15.045,2.04690,4.21,52790,6.100000,9.200000,9.200000,6.100000,9.200000,9.200000,1028196.687500,311826.312500,49485.964844,3250.333252,994.866638,398.100006
12:26:01,1540890300,2018-10-30T09:05:00,2018-10-30T05:05:00,2.002,1490.74,13.25,13.05,14.76,843.07,847.40,199.616669,41.80,1.0278,187,0,15.046,2.06199,4.21,52793,6.000000,9.233334,9.400000,6.000000,9.233334,9.400000,1029149.312500,312112.625000,49551.265625,3251.733398,995.466675,398.100006
12:26:31,1540890330,2018-10-30T09:05:30,2018-10-30T05:05:30,2.000,1491.74,13.25,13.04,14.77,843.04,847.46,201.366669,41.82,1.0279,187,0,15.042,2.05457,4.13,52790,5.900000,9.333333,9.766666,5.900000,9.333333,9.766666,1030106.687500,312403.781250,49600.199219,3253.533447,995.866638,398.100006
12:27:01,1540890360,2018-10-30T09:06:00,2018-10-30T05:06:00,1.999,1492.74,13.24,12.91,14.76,843.05,847.64,201.199997,41.84,1.0282,187,0,15.042,2.05073,4.14,52774,4.133333,7.933333,8.833333,4.133333,7.933333,8.833333,1031002.562500,312677.093750,49647.265625,3256.500000,997.099976,398.100006
12:27:31,1540890390,2018-10-30T09:06:30,2018-10-30T05:06:30,1.996,1493.73,13.23,12.77,14.77,843.10,847.78,198.533340,41.91,1.0284,187,0,15.041,2.05210,4.13,52758,6.633333,8.900000,9.833333,6.633333,8.900000,9.833333,1031953.312500,312974.187500,49705.566406,3258.133301,997.766663,398.100006
12:28:01,1540890420,2018-10-30T09:07:00,2018-10-30T05:07:00,1.996,1494.73,13.23,12.63,14.76,843.16,847.98,202.433334,41.88,1.0286,187,0,15.038,2.05155,4.13,52742,5.700000,7.800000,8.333333,5.700000,7.800000,8.333333,1032795.812500,313238.406250,49747.167969,3260.800049,998.333313,398.100006
12:28:31,1540890450,2018-10-30T09:07:30,2018-10-30T05:07:30,1.994,1495.73,13.21,12.53,14.73,842.94,848.12,200.566666,41.94,1.0288,187,0,15.035,2.05018,4.13,52725,4.733333,7.233333,7.233333,4.733333,7.233333,7.233333,1033581.187500,313476.968750,49777.398438,3263.000000,998.333313,398.100006
12:29:01,1540890480,2018-10-30T09:08:00,2018-10-30T05:08:00,1.994,1496.73,13.19,12.42,14.69,842.92,848.40,200.199997,41.90,1.0293,187,0,15.035,2.05347,4.13,52710,4.000000,7.666667,9.333333,4.000000,7.666667,9.333333,1034380.687500,313718.593750,49823.800781,3267.166748,1000.933350,398.100006
12:29:31,1540890510,2018-10-30T09:08:30,2018-10-30T05:08:30,1.994,1497.72,13.18,12.32,14.69,843.01,848.43,199.383331,42.08,1.0293,187,0,15.033,2.05100,4.12,52693,4.600000,7.800000,7.800000,4.600000,7.800000,7.800000,1035170.937500,313964.281250,49884.234375,3267.800049,1001.000000,398.100006
12:30:01,1540890540,2018-10-30T09:09:00,2018-10-30T05:09:00,1.992,1498.72,13.16,12.25,14.68,843.04,848.38,201.383331,42.10,1.0293,187,0,15.034,2.04717,4.12,52677,6.233333,8.133333,8.566667,6.233333,8.133333,8.566667,1036088.562500,314245.656250,49932.066406,3269.966553,1001.799988,398.100006
12:30:31,1540890570,2018-10-30T09:09:30,2018-10-30T05:09:30,1.990,1499.72,13.14,12.20,14.70,843.18,848.64,195.399994,42.08,1.0297,187,0,15.032,2.05402,4.12,52661,4.033333,7.900000,8.733334,4.033333,7.900000,8.733334,1036884.125000,314491.406250,49980.535156,3273.733398,1003.099976,398.633331
12:31:01,1540890600,2018-10-30T09:10:00,2018-10-30T05:10:00,1.991,1500.71,13.13,12.14,14.65,843.32,848.64,197.366669,42.08,1.0298,187,0,15.031,2.05869,4.12,52645,5.333333,8.400000,9.433333,5.333333,8.400000,9.433333,1037725.437500,314749.281250,50041.332031,3275.866699,1004.233337,398.966675
12:31:31,1540890630,2018-10-30T09:10:30,2018-10-30T05:10:30,1.991,1501.71,13.12,12.10,14.65,843.16,848.74,199.783340,42.03,1.0299,187,0,15.030,2.05649,4.12,52629,5.866667,8.600000,10.933333,5.866667,8.600000,10.933333,1038640.187500,315022.218750,50102.867188,3280.800049,1007.066650,398.966675
12:32:01,1540890660,2018-10-30T09:11:00,2018-10-30T05:11:00,1.989,1502.70,13.11,12.04,14.64,843.19,848.83,202.116669,42.14,1.0301,186,0,15.030,2.04389,4.12,52613,4.466667,8.533334,9.366667,4.466667,8.533334,9.366667,1039501.375000,315281.968750,50163.101563,3284.433350,1008.633362,398.966675
12:32:31,1540890690,2018-10-30T09:11:30,2018-10-30T05:11:30,1.996,1503.70,13.10,12.04,14.62,843.13,848.83,199.166672,42.21,1.0301,186,0,15.064,2.06419,4.12,52597,4.733333,9.133333,10.133333,4.733333,9.133333,10.133333,1040382.562500,315542.593750,50230.832031,3287.266602,1009.700012,399.366669
12:33:01,1540890720,2018-10-30T09:12:00,2018-10-30T05:12:00,1.995,1504.70,13.10,12.00,14.61,843.27,848.88,198.416672,42.25,1.0302,186,0,15.064,2.05704,4.11,52581,5.133333,8.000000,9.000000,5.133333,8.000000,9.000000,1041181.312500,315788.875000,50280.265625,3292.266602,1010.799988,400.200012
12:33:31,1540890750,2018-10-30T09:12:30,2018-10-30T05:12:30,1.996,1505.69,13.09,11.94,14.60,843.17,848.98,197.033340,42.22,1.0303,186,0,15.064,2.06006,4.11,52564,6.200000,8.466666,9.266666,6.200000,8.466666,9.266666,1042035.812500,316059.187500,50338.898438,3295.399902,1011.599976,401.000000
12:34:01,1540890780,2018-10-30T09:13:00,2018-10-30T05:13:00,1.994,1506.69,13.09,11.93,14.59,843.30,848.96,198.883331,42.37,1.0303,186,0,15.062,2.05484,4.11,52548,5.733333,7.933333,9.200000,5.733333,7.933333,9.200000,1042890.625000,316317.812500,50394.933594,3299.233398,1013.400024,402.799988
12:34:31,1540890810,2018-10-30T09:13:30,2018-10-30T05:13:30,1.994,1507.69,13.08,11.93,14.62,843.36,849.01,198.933334,42.28,1.0304,186,0,15.062,2.06557,4.11,52532,4.733333,8.100000,8.900000,4.733333,8.100000,8.900000,1043748.562500,316575.281250,50454.265625,3303.033447,1013.933350,403.333344
12:35:01,1540890840,2018-10-30T09:14:00,2018-10-30T05:14:00,1.993,1508.68,13.07,11.89,14.61,843.23,849.01,197.100006,42.27,1.0304,186,0,15.060,2.05869,4.11,52516,6.133333,8.400000,8.400000,6.133333,8.400000,8.400000,1044623.750000,316847.218750,50514.867188,3304.566650,1013.933350,403.333344
12:35:31,1540890870,2018-10-30T09:14:30,2018-10-30T05:14:30,1.994,1509.68,13.08,11.87,14.60,843.33,849.21,198.883331,42.23,1.0306,186,0,15.062,2.05183,4.11,52500,5.200000,8.700000,8.933333,5.200000,8.700000,8.933333,1045461.625000,317110.656250,50586.933594,3307.000000,1013.933350,403.333344
12:36:01,1540890900,2018-10-30T09:15:00,2018-10-30T05:15:00,1.994,1510.68,13.07,11.85,14.60,843.31,849.16,202.233337,42.14,1.0306,186,0,15.059,2.05649,4.11,52484,5.866667,9.200000,9.733334,5.866667,9.200000,9.733334,1046419.062500,317394.843750,50654.101563,3308.233398,1014.466675,403.866669
12:36:31,1540890930,2018-10-30T09:15:30,2018-10-30T05:15:30,1.994,1511.68,13.09,11.83,14.60,843.41,849.16,199.683334,42.12,1.0305,186,0,15.059,2.05594,4.11,52468,5.466667,9.600000,11.166667,5.466667,9.600000,11.166667,1047307.000000,317666.843750,50722.632813,3313.000000,1015.666687,405.066681
12:37:01,1540890960,2018-10-30T09:16:00,2018-10-30T05:16:00,1.994,1512.67,13.08,11.83,14.56,843.28,849.27,199.266663,42.20,1.0307,186,0,15.060,2.04635,4.10,52451,5.833333,9.266666,9.266666,5.833333,9.266666,9.266666,1048238.937500,317949.593750,50777.632813,3315.633301,1015.666687,405.066681
12:37:31,1540890990,2018-10-30T09:16:30,2018-10-30T05:16:30,1.994,1513.67,13.08,11.79,14.56,843.33,849.27,199.916672,42.05,1.0307,186,0,15.060,2.06034,4.11,52435,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,1049103.750000,318217.437500,50825.367188,3317.333252,1015.666687,405.066681
12:38:01,1540891020,2018-10-30T09:17:00,2018-10-30T05:17:00,1.993,1514.67,13.08,11.81,14.60,843.28,849.27,200.000000,42.09,1.0307,186,0,15.060,2.05238,4.10,52419,4.133333,7.200000,7.200000,4.133333,7.200000,7.200000,1049854.250000,318446.843750,50867.566406,3319.166748,1015.666687,405.066681
12:38:31,1540891050,2018-10-30T09:17:30,2018-10-30T05:17:30,1.994,1515.66,13.08,11.82,14.59,843.36,849.14,198.583328,42.04,1.0306,186,0,15.059,2.06061,4.10,52403,4.400000,7.566667,7.833333,4.400000,7.566667,7.833333,1050657.750000,318696.125000,50919.000000,3321.199951,1015.666687,405.066681
12:39:01,1540891080,2018-10-30T09:18:00,2018-10-30T05:18:00,1.994,1516.66,13.09,11.82,14.61,843.36,849.16,195.116669,42.08,1.0306,186,0,15.060,2.05539,4.10,52387,6.133333,10.700000,12.900000,6.133333,10.700000,12.900000,1051640.000000,318997.531250,50988.167969,3329.100098,1017.933350,405.733337
12:39:31,1540891110,2018-10-30T09:18:30,2018-10-30T05:18:30,1.993,1517.66,13.08,11.78,14.59,843.17,849.11,201.399994,42.18,1.0305,186,0,15.062,2.05704,4.10,52370,5.400000,8.500000,9.866667,5.400000,8.500000,9.866667,1052500.000000,319266.468750,51047.734375,3333.199951,1019.433350,406.299988
12:40:01,1540891140,2018-10-30T09:19:00,2018-10-30T05:19:00,1.993,1518.65,13.09,11.80,14.60,843.22,849.24,200.466660,42.09,1.0306,186,0,15.060,2.05539,4.10,52354,6.166667,9.066667,9.333333,6.166667,9.066667,9.333333,1053391.000000,319542.437500,51103.734375,3336.666748,1020.000000,406.799988
12:40:31,1540891170,2018-10-30T09:19:30,2018-10-30T05:19:30,1.994,1519.65,13.08,11.76,14.61,843.19,849.19,200.500000,41.94,1.0306,186,0,15.062,2.04827,4.09,52338,6.233333,9.566667,9.566667,6.233333,9.566667,9.566667,1054336.250000,319837.906250,51176.933594,3339.533447,1020.000000,406.799988
12:41:01,1540891200,2018-10-30T09:20:00,2018-10-30T05:20:00,1.994,1520.65,13.09,11.79,14.59,843.11,849.11,201.183334,41.90,1.0305,186,0,15.060,2.05265,4.09,52322,5.733333,8.333333,8.333333,5.733333,8.333333,8.333333,1055206.500000,320104.875000,51222.898438,3341.699951,1020.000000,406.799988
12:41:31,1540891230,2018-10-30T09:20:30,2018-10-30T05:20:30,1.995,1521.64,13.09,11.78,14.61,843.14,849.22,197.750000,41.97,1.0306,186,0,15.060,2.06171,4.09,52306,5.633333,8.466666,9.466666,5.633333,8.466666,9.466666,1056044.500000,320362.593750,51277.500000,3346.466553,1020.733337,407.533325
12:42:01,1540891260,2018-10-30T09:21:00,2018-10-30T05:21:00,2.000,1522.64,13.09,11.96,14.60,843.17,848.91,200.800003,41.93,1.0303,186,0,15.068,2.06309,4.21,52320,6.433333,9.833333,10.833333,6.433333,9.833333,10.833333,1056961.125000,320648.468750,51334.867188,3354.766602,1021.733337,407.666656
12:42:31,1540891290,2018-10-30T09:21:30,2018-10-30T05:21:30,2.001,1523.64,13.11,12.25,14.60,843.24,848.39,202.649994,41.73,1.0296,186,0,15.071,2.05622,4.21,52333,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,1057845.750000,320910.562500,51384.699219,3356.100098,1021.733337,407.666656
12:43:01,1540891320,2018-10-30T09:22:00,2018-10-30T05:22:00,2.002,1524.64,13.13,12.48,14.60,843.13,848.12,202.449997,41.58,1.0292,186,0,15.074,2.06144,4.21,52346,4.000000,7.500000,7.666667,4.000000,7.500000,7.666667,1058641.375000,321150.437500,51424.367188,3359.000000,1021.900024,407.666656
12:43:31,1540891350,2018-10-30T09:22:30,2018-10-30T05:22:30,2.004,1525.65,13.18,12.67,14.64,843.14,847.99,199.016663,41.45,1.0288,186,0,15.077,2.05869,4.21,52358,3.800000,6.933333,7.433333,3.800000,6.933333,7.433333,1059352.750000,321374.000000,51464.000000,3360.033447,1022.633362,407.666656
12:44:01,1540891380,2018-10-30T09:23:00,2018-10-30T05:23:00,2.006,1526.65,13.21,12.80,14.73,843.05,848.06,203.966660,41.26,1.0288,186,0,15.079,2.06639,4.21,52369,3.966667,7.333333,8.133333,3.966667,7.333333,8.133333,1060075.375000,321593.937500,51511.265625,3364.433350,1023.966675,407.666656
12:44:31,1540891410,2018-10-30T09:23:30,2018-10-30T05:23:30,2.006,1527.65,13.23,12.94,14.73,843.24,847.70,202.066666,40.88,1.0283,186,0,15.080,2.06309,4.21,52380,3.200000,7.000000,8.166667,3.200000,7.000000,8.166667,1060744.250000,321803.343750,51558.167969,3370.699951,1026.199951,407.799988
12:45:01,1540891440,2018-10-30T09:24:00,2018-10-30T05:24:00,2.008,1528.66,13.26,13.04,14.74,843.18,847.59,199.883331,40.92,1.0281,186,0,15.082,2.06888,4.21,52391,3.933333,7.200000,7.566667,3.933333,7.200000,7.566667,1061484.000000,322035.875000,51604.332031,3373.100098,1026.933350,408.533325
12:45:31,1540891470,2018-10-30T09:24:30,2018-10-30T05:24:30,2.010,1529.66,13.28,13.16,14.74,843.25,847.51,200.866669,40.91,1.0279,186,0,15.082,2.06832,4.21,52402,4.533333,6.733333,6.966667,4.533333,6.733333,6.966667,1062226.250000,322270.500000,51640.566406,3375.266602,1026.933350,408.533325
12:46:01,1540891500,2018-10-30T09:25:00,2018-10-30T05:25:00,2.012,1530.67,13.31,13.20,14.83,843.22,847.38,206.066666,40.86,1.0276,186,0,15.082,2.06447,4.21,52412,3.966667,6.633333,6.633333,3.966667,6.633333,6.633333,1062967.000000,322495.468750,51676.765625,3377.266602,1026.933350,408.533325
12:46:31,1540891530,2018-10-30T09:25:30,2018-10-30T05:25:30,2.010,1531.67,13.33,13.26,14.81,843.24,847.40,203.183334,40.82,1.0276,187,0,15.085,2.07163,4.21,52422,4.333333,6.933333,6.933333,4.333333,6.933333,6.933333,1063678.250000,322723.218750,51716.765625,3378.199951,1026.933350,408.533325
12:47:01,1540891560,2018-10-30T09:26:00,2018-10-30T05:26:00,2.006,1532.68,13.35,13.32,14.82,843.32,847.30,201.733337,40.77,1.0274,187,0,15.049,2.06474,4.21,52432,5.500000,8.000000,8.000000,5.500000,8.000000,8.000000,1064499.500000,322978.843750,51769.066406,3379.066650,1026.933350,408.533325
12:47:31,1540891590,2018-10-30T09:26:30,2018-10-30T05:26:30,2.006,1533.68,13.37,13.34,14.86,843.26,847.35,202.850006,40.54,1.0274,187,0,15.053,2.05841,4.21,52441,3.666667,7.533333,8.266666,3.666667,7.533333,8.266666,1065222.250000,323202.125000,51827.234375,3382.433350,1027.766724,408.533325
12:48:01,1540891620,2018-10-30T09:27:00,2018-10-30T05:27:00,2.006,1534.68,13.38,13.40,14.86,843.25,847.23,199.199997,40.49,1.0272,187,0,15.053,2.06254,4.21,52451,3.000000,5.500000,6.433333,3.000000,5.500000,6.433333,1065832.750000,323385.062500,51869.199219,3383.733398,1028.466675,409.233337
12:48:31,1540891650,2018-10-30T09:27:30,2018-10-30T05:27:30,2.007,1535.69,13.40,13.43,14.88,843.22,847.15,204.733337,40.92,1.0270,187,0,15.052,2.05457,4.21,52460,3.600000,6.933333,7.100000,3.600000,6.933333,7.100000,1066550.625000,323602.593750,51903.167969,3385.899902,1028.633301,409.399994
12:49:01,1540891680,2018-10-30T09:28:00,2018-10-30T05:28:00,2.006,1536.69,13.41,13.46,14.93,843.08,847.15,200.583328,40.36,1.0270,187,0,15.053,2.06584,4.21,52469,3.733333,6.033333,6.033333,3.733333,6.033333,6.033333,1067213.500000,323808.218750,51945.800781,3385.899902,1028.633301,409.399994
12:49:31,1540891710,2018-10-30T09:28:30,2018-10-30T05:28:30,2.009,1537.69,13.43,13.46,14.94,843.18,847.05,200.383331,40.37,1.0268,187,0,15.055,2.06144,4.21,52478,4.866667,7.666667,7.666667,4.866667,7.666667,7.666667,1067970.625000,324044.468750,52001.000000,3386.833252,1028.633301,409.399994
12:50:01,1540891740,2018-10-30T09:29:00,2018-10-30T05:29:00,2.008,1538.70,13.43,13.47,14.94,843.10,847.11,203.000000,40.38,1.0269,187,0,15.054,2.06089,4.21,52487,3.833333,7.200000,7.200000,3.833333,7.200000,7.200000,1068687.375000,324262.968750,52050.234375,3388.166748,1028.633301,409.399994
12:50:31,1540891770,2018-10-30T09:29:30,2018-10-30T05:29:30,2.008,1539.70,13.45,13.55,14.94,843.12,847.07,198.866669,40.45,1.0268,187,0,15.055,2.06309,4.21,52495,3.133333,6.866667,6.866667,3.133333,6.866667,6.866667,1069379.875000,324475.125000,52092.964844,3390.066650,1028.633301,409.399994
12:51:01,1540891800,2018-10-30T09:30:00,2018-10-30T05:30:00,2.008,1540.70,13.45,13.54,14.98,843.07,847.11,203.033340,40.46,1.0268,187,0,15.053,2.05567,4.21,52503,3.766667,7.000000,7.200000,3.766667,7.000000,7.200000,1070056.625000,324683.218750,52134.101563,3394.399902,1029.266724,409.399994
12:51:31,1540891830,2018-10-30T09:30:30,2018-10-30T05:30:30,2.009,1541.71,13.47,13.55,14.95,843.20,847.09,201.899994,40.44,1.0267,187,0,15.054,2.06970,4.21,52512,3.833333,7.900000,8.400000,3.833333,7.900000,8.400000,1070804.500000,324918.062500,52178.234375,3397.866699,1029.966675,409.866669
12:52:01,1540891860,2018-10-30T09:31:00,2018-10-30T05:31:00,2.008,1542.71,13.46,13.56,14.97,843.04,847.11,201.250000,40.43,1.0268,187,0,15.054,2.06144,4.21,52519,3.633333,6.533333,6.800000,3.633333,6.533333,6.800000,1071508.250000,325132.437500,52215.632813,3399.000000,1030.333374,410.233337
12:52:31,1540891890,2018-10-30T09:31:30,2018-10-30T05:31:30,2.008,1543.72,13.48,13.56,15.02,843.20,847.04,200.949997,40.41,1.0266,187,0,15.055,2.06364,4.21,52527,3.400000,6.600000,6.600000,3.400000,6.600000,6.600000,1072166.625000,325331.156250,52249.667969,3402.399902,1030.400024,410.299988
12:53:01,1540891920,2018-10-30T09:32:00,2018-10-30T05:32:00,2.008,1544.72,13.49,13.59,14.98,843.11,847.09,205.633331,40.54,1.0266,187,0,15.055,2.06089,4.21,52535,3.700000,6.633333,7.600000,3.700000,6.633333,7.600000,1072870.625000,325551.437500,52295.300781,3405.500000,1031.199951,411.100006
12:53:31,1540891950,2018-10-30T09:32:30,2018-10-30T05:32:30,2.009,1545.73,13.48,13.57,15.00,843.09,846.99,201.116669,40.45,1.0266,187,0,15.055,2.06309,4.21,52543,3.600000,6.166667,6.933333,3.600000,6.166667,6.933333,1073575.375000,325766.312500,52329.367188,3408.399902,1032.066650,411.100006
12:54:01,1540891980,2018-10-30T09:33:00,2018-10-30T05:33:00,2.009,1546.73,13.49,13.61,14.99,843.00,847.09,202.033340,40.52,1.0266,187,0,15.055,2.06254,4.21,52550,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,1074254.000000,325975.375000,52357.800781,3408.800049,1032.066650,411.100006
12:54:31,1540892010,2018-10-30T09:33:30,2018-10-30T05:33:30,2.009,1547.73,13.50,13.61,15.05,843.11,847.01,202.966660,40.50,1.0265,187,0,15.055,2.05814,4.21,52557,3.800000,5.966667,5.966667,3.800000,5.966667,5.966667,1074921.750000,326183.875000,52388.367188,3411.033447,1032.066650,411.100006
12:55:01,1540892040,2018-10-30T09:34:00,2018-10-30T05:34:00,2.010,1548.74,13.50,13.56,15.03,843.08,846.95,200.766663,40.52,1.0264,187,0,15.055,2.06199,4.21,52565,5.133333,8.100000,8.100000,5.133333,8.100000,8.100000,1075709.250000,326436.843750,52433.699219,3413.433350,1032.066650,411.100006
12:55:31,1540892070,2018-10-30T09:34:30,2018-10-30T05:34:30,2.011,1549.75,13.52,13.63,15.03,843.08,847.01,204.883331,40.58,1.0264,187,0,15.054,2.06281,4.21,52572,4.533333,7.566667,7.833333,4.533333,7.566667,7.833333,1076494.875000,326687.531250,52479.000000,3416.066650,1032.066650,411.100006
12:56:01,1540892100,2018-10-30T09:35:00,2018-10-30T05:35:00,2.009,1550.75,13.51,13.60,15.01,843.08,847.09,203.533340,40.62,1.0265,187,0,15.055,2.05704,4.21,52579,4.000000,7.333333,7.500000,4.000000,7.333333,7.500000,1077237.125000,326918.187500,52519.367188,3420.199951,1032.066650,411.100006
12:56:31,1540892130,2018-10-30T09:35:30,2018-10-30T05:35:30,2.011,1551.76,13.52,13.62,15.05,843.19,847.12,201.449997,40.54,1.0266,188,0,15.055,2.06364,4.21,52586,3.900000,6.800000,6.800000,3.900000,6.800000,6.800000,1077958.875000,327140.937500,52553.398438,3421.366699,1032.066650,411.100006
12:57:01,1540892160,2018-10-30T09:36:00,2018-10-30T05:36:00,2.006,1552.76,13.53,13.61,15.02,843.13,847.14,199.000000,40.62,1.0265,188,0,15.020,2.06392,4.21,52592,4.933333,7.900000,7.900000,4.933333,7.900000,7.900000,1078812.750000,327400.968750,52597.800781,3422.166748,1032.066650,411.100006
12:57:31,1540892190,2018-10-30T09:36:30,2018-10-30T05:36:30,2.005,1553.76,13.53,13.64,15.03,843.13,847.16,200.066666,40.62,1.0266,188,0,15.020,2.05787,4.21,52599,3.933333,8.200000,8.200000,3.933333,8.200000,8.200000,1079551.750000,327625.656250,52651.699219,3424.366699,1032.066650,411.100006
12:58:01,1540892220,2018-10-30T09:37:00,2018-10-30T05:37:00,2.004,1554.76,13.54,13.63,15.05,843.16,847.19,196.983337,40.58,1.0266,188,0,15.019,2.05814,4.21,52605,4.000000,8.066667,8.233334,4.000000,8.066667,8.233334,1080346.250000,327866.031250,52709.734375,3427.500000,1032.066650,411.100006
12:58:31,1540892250,2018-10-30T09:37:30,2018-10-30T05:37:30,2.004,1555.76,13.54,13.59,15.05,843.18,847.19,201.433334,40.55,1.0266,188,0,15.019,2.06034,4.21,52612,4.266667,8.466666,8.800000,4.266667,8.466666,8.800000,1081227.750000,328136.187500,52758.332031,3430.333252,1032.366699,411.399994
12:59:01,1540892280,2018-10-30T09:38:00,2018-10-30T05:38:00,2.004,1556.77,13.55,13.61,15.04,843.26,847.12,201.133331,40.84,1.0264,188,0,15.020,2.06171,4.21,52618,3.800000,6.666667,7.733333,3.800000,6.666667,7.733333,1081965.750000,328355.375000,52798.734375,3433.266602,1032.933350,411.966675
12:59:31,1540892310,2018-10-30T09:38:30,2018-10-30T05:38:30,2.004,1557.77,13.55,13.60,15.06,843.07,847.14,199.850006,40.57,1.0265,188,0,15.020,2.05484,4.21,52624,5.333333,9.266666,9.366667,5.333333,9.266666,9.366667,1082824.750000,328617.125000,52851.101563,3439.266602,1032.933350,411.966675
13:00:01,1540892340,2018-10-30T09:39:00,2018-10-30T05:39:00,2.005,1558.77,13.56,13.61,15.07,843.12,847.04,201.566666,40.58,1.0263,188,0,15.021,2.05814,4.21,52630,4.300000,8.066667,8.066667,4.300000,8.066667,8.066667,1083628.000000,328856.625000,52906.300781,3441.366699,1032.933350,411.966675
13:00:31,1540892370,2018-10-30T09:39:30,2018-10-30T05:39:30,2.005,1559.77,13.56,13.57,15.10,843.17,847.16,200.016663,40.56,1.0264,188,0,15.021,2.04854,4.21,52636,4.300000,7.766667,7.900000,4.300000,7.766667,7.900000,1084422.125000,329097.187500,52963.535156,3443.266602,1033.133301,412.166656
13:01:01,1540892400,2018-10-30T09:40:00,2018-10-30T05:40:00,2.004,1560.77,13.57,13.61,15.07,843.09,847.24,202.350006,40.58,1.0265,188,0,15.020,2.05814,4.21,52642,5.133333,7.166667,7.833333,5.133333,7.166667,7.833333,1085220.625000,329347.781250,53005.367188,3445.133301,1033.800049,412.833344
13:01:31,1540892430,2018-10-30T09:40:30,2018-10-30T05:40:30,2.003,1561.78,13.57,13.59,15.06,843.20,847.24,201.333328,40.54,1.0265,188,0,15.020,2.05594,4.21,52647,4.333333,7.700000,7.933333,4.333333,7.700000,7.933333,1086008.250000,329589.218750,53057.699219,3448.533447,1034.633301,412.833344
13:02:01,1540892460,2018-10-30T09:41:00,2018-10-30T05:41:00,2.003,1562.78,13.57,13.57,15.09,843.20,847.24,200.283340,40.57,1.0265,188,0,15.020,2.06639,4.21,52653,6.100000,8.400000,9.166667,6.100000,8.400000,9.166667,1086945.625000,329873.031250,53114.265625,3450.666748,1035.599976,413.000000
13:02:31,1540892490,2018-10-30T09:41:30,2018-10-30T05:41:30,2.003,1563.78,13.58,13.57,15.06,843.25,847.16,202.283340,40.54,1.0264,188,0,15.018,2.05018,4.21,52658,6.000000,8.000000,9.066667,6.000000,8.000000,9.066667,1087825.750000,330139.656250,53176.132813,3452.100098,1036.766724,413.700012
13:03:01,1540892520,2018-10-30T09:42:00,2018-10-30T05:42:00,2.005,1564.78,13.58,13.54,15.09,843.28,847.24,200.916672,40.46,1.0265,188,0,15.020,2.05869,4.21,52664,3.766667,7.466667,7.666667,3.766667,7.466667,7.666667,1088546.875000,330360.125000,53235.601563,3454.733398,1037.199951,413.700012
13:03:31,1540892550,2018-10-30T09:42:30,2018-10-30T05:42:30,2.003,1565.78,13.56,13.58,15.10,843.20,847.24,202.216660,40.47,1.0266,188,0,15.019,2.05238,4.21,52669,4.200000,9.000000,9.133333,4.200000,9.000000,9.133333,1089335.375000,330606.437500,53293.964844,3460.066650,1037.199951,413.700012
13:04:01,1540892580,2018-10-30T09:43:00,2018-10-30T05:43:00,2.002,1566.78,13.57,13.58,15.10,843.20,847.35,201.616669,40.39,1.0267,188,0,15.019,2.05402,4.21,52674,3.800000,8.333333,8.333333,3.800000,8.333333,8.333333,1090074.125000,330838.343750,53347.734375,3465.333252,1037.199951,413.700012
13:04:31,1540892610,2018-10-30T09:43:30,2018-10-30T05:43:30,2.004,1567.79,13.56,13.56,15.12,843.23,847.24,200.083328,40.48,1.0266,188,0,15.019,2.06171,4.21,52679,4.800000,6.966667,6.966667,4.800000,6.966667,6.966667,1090822.125000,331070.093750,53383.632813,3466.699951,1037.199951,413.700012
13:05:01,1540892640,2018-10-30T09:44:00,2018-10-30T05:44:00,2.003,1568.79,13.56,13.55,15.11,843.04,847.19,202.116669,40.48,1.0265,188,0,15.020,2.04963,4.21,52684,5.533333,8.033334,8.033334,5.533333,8.033334,8.033334,1091656.625000,331330.906250,53439.132813,3467.466553,1037.199951,413.700012
13:05:31,1540892670,2018-10-30T09:44:30,2018-10-30T05:44:30,2.005,1569.79,13.57,13.57,15.06,843.04,847.03,201.966660,40.52,1.0263,188,0,15.018,2.05484,4.21,52689,5.800000,8.300000,8.966666,5.800000,8.300000,8.966666,1092553.625000,331606.843750,53482.101563,3471.600098,1037.966675,414.466675
13:06:01,1540892700,2018-10-30T09:45:00,2018-10-30T05:45:00,2.003,1570.79,13.57,13.58,15.13,842.98,847.14,204.149994,40.53,1.0264,188,0,15.020,2.05622,4.21,52694,4.433333,8.333333,8.433333,4.433333,8.333333,8.433333,1093374.750000,331872.281250,53545.500000,3473.866699,1038.099976,414.600006
13:06:31,1540892730,2018-10-30T09:45:30,2018-10-30T05:45:30,2.004,1571.79,13.56,13.51,15.08,843.04,847.12,200.050003,40.62,1.0264,188,0,15.018,2.05622,4.21,52699,5.800000,8.500000,9.133333,5.800000,8.500000,9.133333,1094241.750000,332140.000000,53609.332031,3476.266602,1038.933350,415.433319
13:07:01,1540892760,2018-10-30T09:46:00,2018-10-30T05:46:00,2.004,1572.80,13.58,13.53,15.09,843.14,847.14,201.050003,40.69,1.0263,188,0,15.018,2.06337,4.21,52704,4.600000,7.733333,7.733333,4.600000,7.733333,7.733333,1095018.250000,332384.468750,53656.265625,3479.566650,1039.000000,415.433319
13:07:31,1540892790,2018-10-30T09:46:30,2018-10-30T05:46:30,2.004,1573.80,13.58,13.51,15.10,843.09,847.16,201.800003,40.65,1.0264,188,0,15.018,2.05951,4.21,52708,5.133333,8.200000,8.733334,5.133333,8.200000,8.733334,1095799.375000,332630.500000,53710.199219,3485.199951,1040.166626,415.600006
13:08:01,1540892820,2018-10-30T09:47:00,2018-10-30T05:47:00,2.005,1574.80,13.58,13.52,15.12,843.20,847.24,198.666672,40.60,1.0265,188,0,15.017,2.05841,4.21,52713,3.933333,6.400000,7.400000,3.933333,6.400000,7.400000,1096520.250000,332850.625000,53748.035156,3488.066650,1041.533325,416.299988
13:08:31,1540892850,2018-10-30T09:47:30,2018-10-30T05:47:30,2.004,1575.80,13.57,13.51,15.07,843.09,847.27,199.683334,40.71,1.0265,188,0,15.018,2.05128,4.21,52717,4.966667,5.900000,5.900000,4.966667,5.900000,5.900000,1097284.250000,333076.031250,53779.167969,3489.000000,1041.533325,416.299988
13:09:01,1540892880,2018-10-30T09:48:00,2018-10-30T05:48:00,2.004,1576.80,13.59,13.53,15.09,843.03,847.30,201.883331,40.74,1.0265,188,0,15.018,2.05869,4.21,52721,4.533333,8.300000,8.666667,4.533333,8.300000,8.666667,1098109.750000,333330.906250,53838.500000,3491.600098,1042.366699,416.299988
13:09:31,1540892910,2018-10-30T09:48:30,2018-10-30T05:48:30,2.005,1577.81,13.58,13.51,15.07,843.09,847.24,201.833328,40.87,1.0264,188,0,15.020,2.06061,4.21,52726,5.066667,8.900000,10.500000,5.066667,8.900000,10.500000,1098943.125000,333597.125000,53899.199219,3497.566650,1045.000000,416.299988
13:10:01,1540892940,2018-10-30T09:49:00,2018-10-30T05:49:00,2.004,1578.81,13.59,13.50,15.09,842.98,847.27,202.283340,40.74,1.0265,188,0,15.019,2.05951,4.21,52730,4.200000,7.933333,7.933333,4.200000,7.933333,7.933333,1099731.875000,333839.812500,53956.000000,3499.800049,1045.000000,416.299988
13:10:31,1540892970,2018-10-30T09:49:30,2018-10-30T05:49:30,2.005,1579.81,13.61,13.51,15.11,843.03,847.23,201.199997,40.67,1.0263,188,0,15.019,2.05787,4.21,52734,4.100000,7.966667,7.966667,4.100000,7.966667,7.966667,1100523.750000,334089.312500,54011.566406,3502.366699,1045.166626,416.299988
13:11:01,1540893000,2018-10-30T09:50:00,2018-10-30T05:50:00,2.005,1580.81,13.62,13.52,15.13,843.00,847.16,198.416672,40.64,1.0262,188,0,15.019,2.06337,4.21,52738,4.000000,7.266667,7.666667,4.000000,7.266667,7.666667,1101284.875000,334325.437500,54058.167969,3505.699951,1046.166626,416.299988
13:11:31,1540893030,2018-10-30T09:50:30,2018-10-30T05:50:30,2.004,1581.82,13.61,13.50,15.13,842.92,847.08,200.833328,40.60,1.0262,188,0,15.017,2.05979,4.21,52742,3.800000,7.133333,7.666667,3.800000,7.133333,7.666667,1102039.625000,334555.062500,54107.234375,3507.666748,1046.733276,416.299988
13:12:01,1540893060,2018-10-30T09:51:00,2018-10-30T05:51:00,2.005,1582.82,13.63,13.48,15.15,842.94,847.27,199.983337,40.70,1.0263,188,0,15.019,2.06089,4.21,52746,5.166667,10.366667,10.366667,5.166667,10.366667,10.366667,1102958.250000,334843.375000,54180.933594,3513.933350,1046.733276,416.299988
13:12:31,1540893090,2018-10-30T09:51:30,2018-10-30T05:51:30,2.005,1583.82,13.63,13.52,15.11,842.86,847.31,202.000000,40.67,1.0264,188,0,15.019,2.06144,4.21,52750,4.866667,8.700000,9.000000,4.866667,8.700000,9.000000,1103807.500000,335104.812500,54232.332031,3519.233398,1047.099976,416.666656
13:13:01,1540893120,2018-10-30T09:52:00,2018-10-30T05:52:00,2.006,1584.82,13.63,13.52,15.16,842.91,847.27,199.100006,40.65,1.0263,188,0,15.017,2.05649,4.21,52754,4.833333,9.800000,11.366667,4.833333,9.800000,11.366667,1104701.750000,335380.843750,54305.667969,3527.033447,1048.966675,418.000000
13:13:31,1540893150,2018-10-30T09:52:30,2018-10-30T05:52:30,2.006,1585.83,13.65,13.47,15.13,843.02,847.29,199.300003,40.77,1.0263,188,0,15.018,2.05457,4.21,52758,4.800000,8.433333,8.700000,4.800000,8.433333,8.700000,1105491.500000,335634.375000,54361.464844,3529.300049,1049.333374,418.033325
13:14:01,1540893180,2018-10-30T09:53:00,2018-10-30T05:53:00,2.006,1586.83,13.66,13.53,15.16,842.96,847.25,199.866669,40.81,1.0262,188,0,15.019,2.05375,4.21,52761,4.600000,9.633333,10.433333,4.600000,9.633333,10.433333,1106369.750000,335910.375000,54430.566406,3533.733398,1050.166626,418.866669
13:14:31,1540893210,2018-10-30T09:53:30,2018-10-30T05:53:30,2.006,1587.83,13.67,13.52,15.19,842.93,847.33,200.266663,40.60,1.0262,188,0,15.018,2.06061,4.21,52765,4.366667,7.800000,8.433333,4.366667,7.800000,8.433333,1107212.250000,336162.656250,54483.332031,3535.399902,1050.900024,419.600006
13:15:01,1540893240,2018-10-30T09:54:00,2018-10-30T05:54:00,2.007,1588.84,13.67,13.49,15.20,842.90,847.29,199.383331,40.96,1.0262,188,0,15.018,2.06254,4.21,52768,5.000000,8.266666,8.433333,5.000000,8.266666,8.433333,1108116.375000,336433.468750,54533.898438,3537.466553,1051.066650,419.766663
13:15:31,1540893270,2018-10-30T09:54:30,2018-10-30T05:54:30,2.007,1589.84,13.68,13.53,15.16,843.06,847.33,200.383331,40.66,1.0262,188,0,15.019,2.05869,4.21,52772,4.300000,8.433333,8.433333,4.300000,8.433333,8.433333,1108940.750000,336686.593750,54594.101563,3541.899902,1051.066650,419.766663
13:16:01,1540893300,2018-10-30T09:55:00,2018-10-30T05:55:00,2.006,1590.84,13.70,13.50,15.20,842.92,847.30,202.283340,40.71,1.0261,188,0,15.019,2.05869,4.21,52775,5.266667,8.866667,8.866667,5.266667,8.866667,8.866667,1109830.500000,336964.187500,54669.734375,3542.633301,1051.066650,419.766663
13:16:31,1540893330,2018-10-30T09:55:30,2018-10-30T05:55:30,2.008,1591.85,13.70,13.54,15.19,843.00,847.30,199.333328,40.71,1.0261,188,0,15.019,2.05951,4.21,52779,5.066667,8.100000,8.500000,5.066667,8.100000,8.500000,1110698.375000,337237.031250,54733.734375,3545.600098,1051.699951,419.766663
13:17:01,1540893360,2018-10-30T09:56:00,2018-10-30T05:56:00,2.006,1592.85,13.71,13.51,15.19,843.08,847.30,196.616669,40.70,1.0260,188,0,15.019,2.06447,4.21,52782,5.533333,9.800000,9.900000,5.533333,9.800000,9.900000,1111638.125000,337533.625000,54793.667969,3547.966553,1051.933350,419.766663
13:17:31,1540893390,2018-10-30T09:56:30,2018-10-30T05:56:30,2.007,1593.85,13.71,13.51,15.24,843.02,847.37,199.766663,40.68,1.0261,188,0,15.018,2.06419,4.21,52785,5.800000,8.500000,8.833333,5.800000,8.500000,8.833333,1112515.000000,337808.687500,54835.898438,3550.666748,1051.933350,419.766663
13:18:01,1540893420,2018-10-30T09:57:00,2018-10-30T05:57:00,2.008,1594.86,13.72,13.52,15.23,842.94,847.44,202.266663,40.81,1.0262,188,0,15.018,2.05814,4.21,52789,5.033333,8.366667,8.366667,5.033333,8.366667,8.366667,1113363.875000,338064.468750,54897.265625,3553.033447,1051.933350,419.766663
13:18:31,1540893450,2018-10-30T09:57:30,2018-10-30T05:57:30,2.007,1595.86,13.73,13.52,15.24,842.99,847.36,202.449997,40.80,1.0260,188,0,15.018,2.05951,4.21,52792,5.000000,8.366667,8.366667,5.000000,8.366667,8.366667,1114236.250000,338335.562500,54952.035156,3555.166748,1051.933350,419.766663
13:19:01,1540893480,2018-10-30T09:58:00,2018-10-30T05:58:00,2.009,1596.87,13.74,13.54,15.21,843.07,847.48,200.866669,40.71,1.0261,188,0,15.018,2.06695,4.21,52795,5.000000,12.000000,12.266666,5.000000,12.000000,12.266666,1115202.875000,338634.156250,55034.199219,3563.633301,1052.199951,419.766663
13:19:31,1540893510,2018-10-30T09:58:30,2018-10-30T05:58:30,2.008,1597.87,13.76,13.54,15.24,842.99,847.62,200.383331,41.40,1.0262,188,0,15.018,2.05512,4.21,52798,5.066667,8.866667,9.866667,5.066667,8.866667,9.866667,1116148.250000,338923.218750,55090.300781,3566.866699,1053.633301,420.600006
13:20:01,1540893540,2018-10-30T09:59:00,2018-10-30T05:59:00,2.009,1598.88,13.76,13.52,15.24,843.15,847.43,199.916672,40.78,1.0260,188,0,15.017,2.05594,4.21,52801,5.266667,8.300000,8.666667,5.266667,8.300000,8.666667,1117017.750000,339197.968750,55135.898438,3569.100098,1054.199951,420.633331
13:20:31,1540893570,2018-10-30T09:59:30,2018-10-30T05:59:30,2.004,1599.88,13.78,13.47,15.26,843.01,847.65,200.500000,40.52,1.0262,188,0,15.014,2.05732,4.13,52787,4.900000,7.900000,8.000000,4.900000,7.900000,8.000000,1117873.750000,339462.562500,55182.234375,3571.166748,1054.533325,420.633331
13:21:01,1540893600,2018-10-30T10:00:00,2018-10-30T06:00:00,2.005,1600.88,13.78,13.28,15.28,842.98,847.82,204.449997,40.49,1.0264,188,0,15.012,2.04936,4.14,52771,4.000000,8.666667,8.933333,4.000000,8.666667,8.933333,1118709.125000,339711.375000,55229.667969,3577.733398,1054.533325,420.633331
13:21:31,1540893630,2018-10-30T10:00:30,2018-10-30T06:00:30,2.004,1601.88,13.77,13.19,15.28,843.09,847.93,200.966660,40.58,1.0266,188,0,15.010,2.06226,4.13,52755,4.700000,8.333333,9.000000,4.700000,8.333333,9.000000,1119556.750000,339968.218750,55289.398438,3582.066650,1055.266724,421.033325
13:22:01,1540893660,2018-10-30T10:01:00,2018-10-30T06:01:00,2.003,1602.88,13.76,13.06,15.25,843.04,848.18,200.699997,40.61,1.0269,188,0,15.008,2.06116,4.13,52739,5.066667,7.500000,8.333333,5.066667,7.500000,8.333333,1120436.625000,340233.031250,55331.167969,3585.199951,1056.400024,421.500000
13:22:31,1540893690,2018-10-30T10:01:30,2018-10-30T06:01:30,2.001,1603.88,13.76,12.96,15.29,842.96,848.31,202.500000,40.58,1.0271,188,0,15.006,2.05539,4.13,52723,5.133333,9.000000,9.633333,5.133333,9.000000,9.633333,1121401.875000,340526.500000,55386.632813,3588.633301,1057.166626,421.500000
13:23:01,1540893720,2018-10-30T10:02:00,2018-10-30T06:02:00,2.001,1604.88,13.74,12.87,15.27,843.13,848.44,201.283340,40.68,1.0273,188,0,15.006,2.05292,4.12,52707,4.300000,9.000000,9.366667,4.300000,9.000000,9.366667,1122228.875000,340786.468750,55440.367188,3594.266602,1057.800049,422.133331
13:23:31,1540893750,2018-10-30T10:02:30,2018-10-30T06:02:30,2.001,1605.88,13.74,12.83,15.20,843.05,848.55,199.383331,40.73,1.0274,188,0,15.006,2.05649,4.12,52691,6.000000,9.533334,10.066667,6.000000,9.533334,10.066667,1123136.375000,341073.781250,55502.000000,3596.066650,1058.533325,422.866669
13:24:01,1540893780,2018-10-30T10:03:00,2018-10-30T06:03:00,2.001,1606.88,13.73,12.76,15.24,843.02,848.68,200.983337,40.83,1.0276,188,0,15.003,2.05100,4.12,52675,5.933333,9.133333,10.100000,5.933333,9.133333,10.100000,1124089.500000,341375.500000,55560.000000,3597.666748,1059.500000,423.433319
13:24:31,1540893810,2018-10-30T10:03:30,2018-10-30T06:03:30,1.999,1607.88,13.72,12.71,15.19,843.08,848.68,201.166672,41.04,1.0277,188,0,15.003,2.04991,4.12,52659,5.000000,9.800000,11.900000,5.000000,9.800000,11.900000,1125061.125000,341676.500000,55631.367188,3602.533447,1062.000000,424.100006
13:25:01,1540893840,2018-10-30T10:04:00,2018-10-30T06:04:00,1.999,1608.88,13.70,12.63,15.22,843.05,848.79,201.149994,40.93,1.0279,188,0,15.001,2.05128,4.12,52643,5.066667,9.200000,9.766666,5.066667,9.200000,9.766666,1126001.875000,341968.656250,55692.667969,3605.166748,1063.300049,424.100006
13:25:31,1540893870,2018-10-30T10:04:30,2018-10-30T06:04:30,1.999,1609.88,13.69,12.59,15.22,843.03,848.71,198.199997,40.99,1.0278,188,0,15.002,2.05402,4.12,52626,4.366667,8.500000,9.566667,4.366667,8.500000,9.566667,1126894.375000,342245.218750,55755.332031,3607.566650,1064.900024,424.866669
13:26:01,1540893900,2018-10-30T10:05:00,2018-10-30T06:05:00,1.999,1610.88,13.70,12.58,15.18,843.11,848.79,200.566666,41.08,1.0279,188,0,15.002,2.06144,4.12,52611,4.733333,8.633333,8.866667,4.733333,8.633333,8.866667,1127795.375000,342520.468750,55810.898438,3611.033447,1065.000000,424.966675
13:26:31,1540893930,2018-10-30T10:05:30,2018-10-30T06:05:30,1.997,1611.88,13.69,12.52,15.19,843.11,848.89,199.783340,40.82,1.0280,188,0,15.002,2.05484,4.12,52594,5.100000,7.966667,8.033334,5.100000,7.966667,8.033334,1128637.875000,342784.218750,55857.035156,3613.333252,1065.066650,424.966675
13:27:01,1540893960,2018-10-30T10:06:00,2018-10-30T06:06:00,1.997,1612.88,13.69,12.51,15.17,843.06,848.76,199.633331,40.95,1.0279,188,0,15.003,2.05347,4.11,52578,5.000000,8.433333,8.800000,5.000000,8.433333,8.800000,1129532.875000,343060.906250,55916.132813,3615.566650,1065.866699,424.966675
13:27:31,1540893990,2018-10-30T10:06:30,2018-10-30T06:06:30,1.997,1613.88,13.68,12.48,15.16,843.09,848.79,202.183334,40.89,1.0280,188,0,15.001,2.04854,4.11,52562,5.133333,8.166667,9.066667,5.133333,8.166667,9.066667,1130381.875000,343329.656250,55968.398438,3617.933350,1066.833374,425.666656
13:28:01,1540894020,2018-10-30T10:07:00,2018-10-30T06:07:00,1.997,1614.88,13.67,12.41,15.16,843.04,848.89,201.116669,40.96,1.0281,188,0,15.000,2.04963,4.11,52546,5.433333,8.833333,9.833333,5.433333,8.833333,9.833333,1131347.500000,343623.031250,56019.500000,3622.066650,1068.466675,425.833344
13:28:31,1540894050,2018-10-30T10:07:30,2018-10-30T06:07:30,1.996,1615.87,13.66,12.42,15.16,843.01,848.84,199.300003,41.01,1.0281,188,0,15.000,2.05046,4.11,52530,6.266667,8.766666,9.566667,6.266667,8.766666,9.566667,1132329.375000,343928.500000,56072.632813,3624.100098,1069.533325,426.899994
13:29:01,1540894080,2018-10-30T10:08:00,2018-10-30T06:08:00,1.997,1616.87,13.66,12.42,15.18,843.04,849.15,201.366669,41.13,1.0284,188,0,15.001,2.05128,4.11,52514,6.333333,8.600000,9.033334,6.333333,8.600000,9.033334,1133249.750000,344215.906250,56132.832031,3625.766602,1070.199951,427.566681
13:29:31,1540894110,2018-10-30T10:08:30,2018-10-30T06:08:30,1.996,1617.87,13.66,12.36,15.15,842.96,849.00,199.250000,41.28,1.0283,188,0,14.999,2.05896,4.11,52497,5.200000,8.100000,8.100000,5.200000,8.100000,8.100000,1134074.000000,344474.812500,56189.765625,3627.633301,1070.199951,427.566681
13:30:01,1540894140,2018-10-30T10:09:00,2018-10-30T06:09:00,1.995,1618.87,13.67,12.36,15.13,843.04,849.05,198.266663,41.38,1.0283,188,0,14.999,2.05375,4.11,52482,6.533333,9.200000,9.766666,6.533333,9.200000,9.766666,1135050.750000,344779.500000,56244.464844,3630.633301,1070.966675,427.566681
13:30:31,1540894170,2018-10-30T10:09:30,2018-10-30T06:09:30,1.996,1619.87,13.66,12.35,15.13,843.01,849.18,200.833328,41.35,1.0285,188,0,14.999,2.05155,4.10,52465,6.766667,10.200000,10.633333,6.766667,10.200000,10.633333,1136076.750000,345094.937500,56319.867188,3635.433350,1071.066650,427.566681
13:31:01,1540894200,2018-10-30T10:10:00,2018-10-30T06:10:00,1.996,1620.86,13.67,12.34,15.15,843.04,848.89,203.083328,41.15,1.0281,188,0,15.000,2.04498,4.10,52449,5.200000,9.500000,9.700000,5.200000,9.500000,9.700000,1137030.125000,345385.187500,56366.601563,3640.766602,1072.000000,427.566681
13:31:31,1540894230,2018-10-30T10:10:30,2018-10-30T06:10:30,1.996,1621.86,13.66,12.29,15.17,843.04,848.97,200.783340,41.38,1.0282,188,0,15.000,2.05210,4.11,52433,4.666667,8.366667,9.266666,4.666667,8.366667,9.266666,1137922.250000,345657.531250,56409.800781,3643.966553,1073.300049,427.566681
13:32:01,1540894260,2018-10-30T10:11:00,2018-10-30T06:11:00,1.995,1622.86,13.67,12.27,15.15,843.01,849.18,199.300003,41.92,1.0284,188,0,15.000,2.05951,4.10,52417,4.566667,7.866667,7.933333,4.566667,7.866667,7.933333,1138754.375000,345919.812500,56455.300781,3645.733398,1073.666626,427.566681
13:32:31,1540894290,2018-10-30T10:11:30,2018-10-30T06:11:30,1.994,1623.86,13.67,12.31,15.12,842.77,849.05,196.449997,41.25,1.0283,188,0,14.999,2.05814,4.10,52401,5.300000,9.066667,9.066667,5.300000,9.066667,9.066667,1139713.875000,346215.468750,56506.765625,3648.466553,1073.666626,427.566681
13:33:01,1540894320,2018-10-30T10:12:00,2018-10-30T06:12:00,1.994,1624.85,13.66,12.30,15.16,842.93,849.15,205.366669,40.74,1.0285,188,0,14.999,2.04416,4.10,52385,4.733333,7.800000,7.800000,4.733333,7.800000,7.800000,1140569.500000,346472.468750,56555.132813,3650.466553,1073.833374,427.566681
13:33:31,1540894350,2018-10-30T10:12:30,2018-10-30T06:12:30,1.995,1625.85,13.65,12.28,15.13,842.94,849.18,201.933334,40.70,1.0286,188,0,14.999,2.04252,4.10,52369,4.666667,8.166667,8.766666,4.666667,8.166667,8.766666,1141431.375000,346737.125000,56611.464844,3653.100098,1074.533325,427.566681
13:34:01,1540894380,2018-10-30T10:13:00,2018-10-30T06:13:00,1.994,1626.85,13.66,12.29,15.14,842.99,849.18,201.216660,40.80,1.0285,188,0,15.001,2.05265,4.10,52352,4.333333,7.333333,7.833333,4.333333,7.333333,7.833333,1142248.250000,346984.906250,56654.601563,3655.399902,1075.033325,428.066681
13:34:31,1540894410,2018-10-30T10:13:30,2018-10-30T06:13:30,1.995,1627.85,13.67,12.24,15.09,843.04,849.23,202.616669,40.98,1.0285,188,0,15.000,2.05128,4.09,52336,4.533333,8.066667,8.466666,4.533333,8.066667,8.466666,1143103.500000,347252.406250,56717.898438,3656.866699,1075.400024,428.433319
13:35:01,1540894440,2018-10-30T10:14:00,2018-10-30T06:14:00,1.995,1628.84,13.67,12.27,15.15,843.18,849.18,201.316666,41.48,1.0284,188,0,14.999,2.04909,4.10,52320,3.900000,8.700000,9.100000,3.900000,8.700000,9.100000,1143912.500000,347499.968750,56776.300781,3661.933350,1075.400024,428.433319
13:35:31,1540894470,2018-10-30T10:14:30,2018-10-30T06:14:30,1.994,1629.84,13.67,12.27,15.15,843.12,849.25,201.166672,40.99,1.0285,188,0,14.998,2.05265,4.10,52304,5.000000,10.033334,11.333333,5.000000,10.033334,11.333333,1144850.250000,347789.625000,56849.066406,3666.666748,1076.066650,428.433319
13:36:01,1540894500,2018-10-30T10:15:00,2018-10-30T06:15:00,1.995,1630.84,13.67,12.25,15.19,843.04,849.23,201.133331,41.35,1.0285,188,0,14.999,2.05402,4.10,52288,7.000000,9.533334,10.766666,7.000000,9.533334,10.766666,1145815.375000,348091.125000,56915.066406,3670.266602,1077.699951,428.433319
13:36:31,1540894530,2018-10-30T10:15:30,2018-10-30T06:15:30,1.995,1631.84,13.69,12.26,15.19,843.08,849.33,199.133331,41.11,1.0286,188,0,14.999,2.05732,4.10,52271,5.200000,8.333333,8.633333,5.200000,8.333333,8.633333,1146727.125000,348373.187500,56964.933594,3671.399902,1078.000000,428.433319
13:37:01,1540894560,2018-10-30T10:16:00,2018-10-30T06:16:00,1.999,1632.83,13.68,12.46,15.16,843.14,848.97,199.333328,40.70,1.0282,188,0,15.005,2.06006,4.21,52286,6.000000,8.833333,9.233334,6.000000,8.833333,9.233334,1147672.500000,348663.468750,57019.167969,3673.399902,1078.500000,428.433319
13:37:31,1540894590,2018-10-30T10:16:30,2018-10-30T06:16:30,2.001,1633.84,13.70,12.73,15.19,843.11,848.55,201.350006,40.59,1.0276,188,0,15.011,2.05567,4.21,52300,5.533333,9.133333,10.500000,5.533333,9.133333,10.500000,1148659.500000,348970.156250,57078.464844,3677.100098,1081.033325,428.433319
13:38:01,1540894620,2018-10-30T10:17:00,2018-10-30T06:17:00,2.004,1634.84,13.72,12.98,15.20,843.02,848.31,199.333328,40.45,1.0273,188,0,15.013,2.06529,4.21,52314,4.133333,7.233333,7.533333,4.133333,7.233333,7.533333,1149486.125000,349223.062500,57118.765625,3679.300049,1081.699951,428.433319
13:38:31,1540894650,2018-10-30T10:17:30,2018-10-30T06:17:30,2.006,1635.84,13.76,13.18,15.22,842.96,848.05,202.366669,40.73,1.0268,188,0,15.015,2.05787,4.21,52326,4.933333,8.633333,8.866667,4.933333,8.633333,8.866667,1150403.875000,349502.468750,57163.101563,3683.699951,1082.300049,428.433319
13:39:01,1540894680,2018-10-30T10:18:00,2018-10-30T06:18:00,2.007,1636.84,13.79,13.34,15.20,843.17,847.80,202.000000,40.42,1.0264,188,0,15.018,2.06061,4.21,52338,4.633333,8.133333,9.766666,4.633333,8.133333,9.766666,1151239.125000,349760.781250,57209.398438,3690.533447,1085.466675,428.433319
13:39:31,1540894710,2018-10-30T10:18:30,2018-10-30T06:18:30,2.009,1637.85,13.82,13.44,15.28,843.11,847.71,199.983337,40.42,1.0261,188,0,15.020,2.06750,4.21,52350,5.133333,7.766667,9.266666,5.133333,7.766667,9.266666,1152118.250000,350038.437500,57255.035156,3694.466553,1088.266724,428.433319
13:40:01,1540894740,2018-10-30T10:19:00,2018-10-30T06:19:00,2.009,1638.85,13.84,13.55,15.31,842.96,847.62,201.616669,39.82,1.0260,188,0,15.021,2.06364,4.21,52361,5.533333,9.066667,10.066667,5.533333,9.066667,10.066667,1153013.125000,350321.343750,57309.667969,3698.600098,1089.533325,429.066681
13:40:31,1540894770,2018-10-30T10:19:30,2018-10-30T06:19:30,2.010,1639.86,13.88,13.62,15.38,843.14,847.45,202.816666,39.72,1.0257,189,0,15.021,2.06612,4.21,52372,3.900000,5.666667,7.233333,3.900000,5.666667,7.233333,1153700.500000,350531.468750,57351.433594,3701.000000,1090.466675,429.633331
13:41:01,1540894800,2018-10-30T10:20:00,2018-10-30T06:20:00,2.005,1640.86,13.90,13.74,15.35,843.11,847.31,200.766663,39.63,1.0254,189,0,14.989,2.05484,4.21,52383,3.833333,5.433333,6.900000,3.833333,5.433333,6.900000,1154420.875000,350749.187500,57388.398438,3702.433350,1091.866699,431.033325
13:41:31,1540894830,2018-10-30T10:20:30,2018-10-30T06:20:30,2.007,1641.86,13.93,13.80,15.36,843.08,847.30,195.133331,39.35,1.0253,189,0,14.988,2.06584,4.21,52394,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,1155166.875000,350980.937500,57430.601563,3704.566650,1091.866699,431.033325
13:42:01,1540894860,2018-10-30T10:21:00,2018-10-30T06:21:00,2.005,1642.87,13.94,13.85,15.38,843.18,847.30,201.949997,39.20,1.0253,189,0,14.989,2.05402,4.21,52404,3.733333,6.933333,6.933333,3.733333,6.933333,6.933333,1155854.625000,351193.781250,57476.035156,3706.666748,1091.866699,431.033325
13:42:31,1540894890,2018-10-30T10:21:30,2018-10-30T06:21:30,2.007,1643.87,13.95,13.89,15.45,843.10,847.17,200.750000,38.68,1.0251,189,0,14.991,2.06006,4.21,52414,3.366667,6.166667,6.166667,3.366667,6.166667,6.166667,1156506.500000,351400.687500,57522.167969,3708.899902,1091.866699,431.033325
13:43:01,1540894920,2018-10-30T10:22:00,2018-10-30T06:22:00,2.008,1644.88,13.96,13.94,15.47,842.96,847.14,202.016663,38.61,1.0251,189,0,14.991,2.05979,4.21,52424,2.766667,4.033333,4.100000,2.766667,4.033333,4.100000,1157063.625000,351568.718750,57544.332031,3710.100098,1091.866699,431.033325
13:43:31,1540894950,2018-10-30T10:22:30,2018-10-30T06:22:30,2.007,1645.88,13.98,14.02,15.48,842.95,847.04,199.350006,38.57,1.0249,189,0,14.990,2.05155,4.21,52434,3.800000,5.666667,6.800000,3.800000,5.666667,6.800000,1157776.250000,351782.093750,57574.464844,3713.433350,1092.466675,431.633331
13:44:01,1540894980,2018-10-30T10:23:00,2018-10-30T06:23:00,2.007,1646.88,13.99,14.02,15.48,843.00,847.19,202.199997,38.44,1.0250,189,0,14.991,2.05018,4.21,52443,3.133333,4.766667,5.166667,3.133333,4.766667,5.166667,1158382.000000,351971.968750,57607.066406,3714.466553,1092.733276,431.899994
13:44:31,1540895010,2018-10-30T10:23:30,2018-10-30T06:23:30,2.007,1647.89,13.99,14.07,15.45,842.98,846.93,199.750000,38.41,1.0247,189,0,14.991,2.05704,4.21,52453,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,1158924.500000,352135.812500,57635.332031,3716.133301,1092.733276,431.899994
13:45:01,1540895040,2018-10-30T10:24:00,2018-10-30T06:24:00,2.008,1648.89,14.00,14.09,15.50,842.98,846.97,200.449997,38.25,1.0247,189,0,14.992,2.06171,4.21,52462,2.900000,4.866667,4.866667,2.900000,4.866667,4.866667,1159551.625000,352314.093750,57668.234375,3718.833252,1092.733276,431.899994
13:45:31,1540895070,2018-10-30T10:24:30,2018-10-30T06:24:30,2.008,1649.90,14.01,14.09,15.50,842.81,846.91,200.399994,38.13,1.0246,189,0,14.991,2.05677,4.21,52471,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,1160081.500000,352477.781250,57699.867188,3719.666748,1092.733276,431.899994
13:46:01,1540895100,2018-10-30T10:25:00,2018-10-30T06:25:00,2.009,1650.90,14.01,14.07,15.52,842.81,846.91,200.199997,37.96,1.0246,189,0,14.990,2.06171,4.21,52480,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,1160631.125000,352644.656250,57727.933594,3719.666748,1092.733276,431.899994
13:46:31,1540895130,2018-10-30T10:25:30,2018-10-30T06:25:30,2.009,1651.90,14.02,14.09,15.48,842.86,846.96,201.466660,37.84,1.0247,189,0,14.992,2.05704,4.21,52488,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1161233.875000,352828.406250,57754.832031,3720.100098,1092.733276,431.899994
13:47:01,1540895160,2018-10-30T10:26:00,2018-10-30T06:26:00,2.009,1652.91,14.03,14.11,15.56,842.89,846.78,199.850006,37.46,1.0244,189,0,14.992,2.05759,4.21,52497,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,1161735.625000,352986.093750,57782.300781,3720.533447,1092.733276,431.899994
13:47:31,1540895190,2018-10-30T10:26:30,2018-10-30T06:26:30,2.009,1653.91,14.03,14.11,15.48,842.89,846.80,201.566666,37.61,1.0245,189,0,14.992,2.06034,4.21,52505,2.000000,3.833333,4.000000,2.000000,3.833333,4.000000,1162212.875000,353135.968750,57806.367188,3723.666748,1093.533325,431.899994
13:48:01,1540895220,2018-10-30T10:27:00,2018-10-30T06:27:00,2.009,1654.92,14.03,14.13,15.57,843.00,846.75,202.250000,37.64,1.0244,189,0,14.991,2.06144,4.21,52513,2.000000,4.000000,4.600000,2.000000,4.000000,4.600000,1162713.875000,353290.843750,57839.832031,3726.666748,1094.800049,431.899994
13:48:31,1540895250,2018-10-30T10:27:30,2018-10-30T06:27:30,2.008,1655.92,14.03,14.10,15.53,843.00,846.80,200.233337,37.62,1.0245,189,0,14.992,2.06171,4.21,52521,2.000000,2.766667,3.266667,2.000000,2.766667,3.266667,1163140.250000,353426.218750,57855.464844,3727.933350,1095.333374,431.899994
13:49:01,1540895280,2018-10-30T10:28:00,2018-10-30T06:28:00,2.009,1656.93,14.03,14.10,15.53,842.91,846.85,199.816666,37.81,1.0245,189,0,14.992,2.05869,4.21,52529,2.000000,3.733333,3.900000,2.000000,3.733333,3.900000,1163608.250000,353567.812500,57880.398438,3729.966553,1095.766724,431.899994
13:49:31,1540895310,2018-10-30T10:28:30,2018-10-30T06:28:30,2.009,1657.93,14.03,14.15,15.53,842.94,846.72,199.750000,38.34,1.0243,189,0,14.994,2.05430,4.21,52537,3.000000,5.333333,5.533333,3.000000,5.333333,5.533333,1164184.250000,353743.468750,57927.832031,3731.800049,1096.199951,431.899994
13:50:01,1540895340,2018-10-30T10:29:00,2018-10-30T06:29:00,2.009,1658.94,14.05,14.12,15.52,843.04,846.97,201.383331,37.81,1.0246,189,0,14.992,2.05896,4.21,52545,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,1164727.750000,353910.625000,57949.035156,3731.800049,1096.199951,431.899994
13:50:31,1540895370,2018-10-30T10:29:30,2018-10-30T06:29:30,2.009,1659.94,14.04,14.10,15.52,842.94,847.06,202.149994,37.59,1.0247,189,0,14.992,2.05759,4.21,52552,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,1165226.000000,354069.312500,57973.300781,3732.633301,1096.199951,431.899994
13:51:01,1540895400,2018-10-30T10:30:00,2018-10-30T06:30:00,2.009,1660.94,14.05,14.10,15.55,842.96,846.97,200.000000,37.59,1.0246,189,0,14.992,2.05649,4.21,52559,2.500000,3.166667,3.266667,2.500000,3.166667,3.266667,1165743.500000,354225.781250,57991.398438,3732.833252,1096.366699,431.899994
13:51:31,1540895430,2018-10-30T10:30:30,2018-10-30T06:30:30,2.010,1661.95,14.05,14.12,15.55,843.10,846.90,201.366669,38.12,1.0245,189,0,14.994,2.05622,4.21,52567,2.500000,3.333333,3.700000,2.500000,3.333333,3.700000,1166240.375000,354377.437500,58012.132813,3733.533447,1097.066650,431.899994
13:52:01,1540895460,2018-10-30T10:31:00,2018-10-30T06:31:00,2.009,1662.95,14.05,14.12,15.56,842.91,846.97,202.750000,37.58,1.0246,189,0,14.992,2.05594,4.21,52574,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1166724.750000,354523.687500,58024.898438,3734.333252,1097.066650,431.899994
13:52:31,1540895490,2018-10-30T10:31:30,2018-10-30T06:31:30,2.009,1663.96,14.05,14.11,15.57,842.96,846.97,202.716660,37.65,1.0246,189,0,14.991,2.05677,4.21,52581,3.000000,3.833333,4.400000,3.000000,3.833333,4.400000,1167268.000000,354690.937500,58056.132813,3736.133301,1097.933350,431.899994
13:53:01,1540895520,2018-10-30T10:32:00,2018-10-30T06:32:00,2.010,1664.96,14.05,14.09,15.55,843.04,847.01,201.800003,37.85,1.0246,190,0,14.994,2.06226,4.21,52587,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,1167794.500000,354846.218750,58086.265625,3736.133301,1097.933350,431.899994
13:53:31,1540895550,2018-10-30T10:32:30,2018-10-30T06:32:30,2.003,1665.96,14.06,14.12,15.58,842.96,847.11,201.699997,37.33,1.0247,190,0,14.957,2.05100,4.21,52594,2.533333,3.933333,4.000000,2.533333,3.933333,4.000000,1168295.750000,354999.718750,58116.300781,3738.033447,1098.666626,431.899994
13:54:01,1540895580,2018-10-30T10:33:00,2018-10-30T06:33:00,2.003,1666.96,14.06,14.10,15.54,843.04,847.11,198.800003,37.37,1.0247,190,0,14.957,2.05512,4.21,52601,2.300000,3.300000,3.433333,2.300000,3.300000,3.433333,1168749.875000,355140.031250,58147.734375,3739.333252,1098.800049,431.899994
13:54:31,1540895610,2018-10-30T10:33:30,2018-10-30T06:33:30,2.003,1667.97,14.06,14.10,15.56,843.07,847.11,201.633331,37.28,1.0247,190,0,14.958,2.05292,4.21,52607,3.000000,3.766667,4.033333,3.000000,3.766667,4.033333,1169291.500000,355305.593750,58178.566406,3742.133301,1098.933350,431.899994
13:55:01,1540895640,2018-10-30T10:34:00,2018-10-30T06:34:00,2.004,1668.97,14.07,14.12,15.56,843.10,847.16,197.399994,37.25,1.0248,190,0,14.956,2.05787,4.21,52614,2.733333,3.600000,3.733333,2.733333,3.600000,3.733333,1169849.125000,355470.531250,58200.332031,3743.199951,1099.666626,431.899994
13:55:31,1540895670,2018-10-30T10:34:30,2018-10-30T06:34:30,2.003,1669.97,14.07,14.09,15.53,843.07,847.16,201.149994,37.10,1.0248,190,0,14.957,2.04608,4.21,52620,2.000000,3.400000,3.800000,2.000000,3.400000,3.800000,1170298.625000,355602.687500,58225.699219,3747.100098,1099.900024,431.899994
13:56:01,1540895700,2018-10-30T10:35:00,2018-10-30T06:35:00,2.003,1670.97,14.07,14.09,15.59,843.07,847.16,200.533340,37.05,1.0248,190,0,14.956,2.05484,4.21,52626,2.800000,5.133333,7.166667,2.800000,5.133333,7.166667,1170838.375000,355771.375000,58266.699219,3753.500000,1101.766724,432.266663
13:56:31,1540895730,2018-10-30T10:35:30,2018-10-30T06:35:30,2.003,1671.97,14.08,14.08,15.55,843.23,847.15,200.350006,37.16,1.0247,190,0,14.956,2.04772,4.21,52632,2.400000,4.000000,4.266667,2.400000,4.000000,4.266667,1171371.500000,355932.156250,58294.101563,3756.266602,1102.266724,432.766663
13:57:01,1540895760,2018-10-30T10:36:00,2018-10-30T06:36:00,2.003,1672.97,14.06,14.10,15.55,843.02,847.08,202.750000,37.26,1.0247,190,0,14.956,2.05347,4.21,52638,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,1171834.250000,356080.468750,58321.667969,3757.433350,1102.266724,432.766663
13:57:31,1540895790,2018-10-30T10:36:30,2018-10-30T06:36:30,2.003,1673.98,14.08,14.11,15.58,843.17,847.11,198.733337,37.40,1.0247,190,0,14.955,2.05787,4.21,52644,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,1172302.625000,356223.343750,58342.167969,3760.533447,1102.266724,432.766663
13:58:01,1540895820,2018-10-30T10:37:00,2018-10-30T06:37:00,2.002,1674.98,14.08,14.07,15.59,843.12,847.29,198.233337,37.07,1.0249,190,0,14.956,2.05128,4.21,52649,1.866667,3.300000,3.300000,1.866667,3.300000,3.300000,1172758.125000,356360.281250,58374.035156,3761.633301,1102.266724,432.766663
13:58:31,1540895850,2018-10-30T10:37:30,2018-10-30T06:37:30,2.002,1675.98,14.09,14.07,15.57,843.17,847.21,199.083328,37.26,1.0248,190,0,14.957,2.05265,4.21,52655,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,1173261.500000,356508.875000,58407.933594,3762.666748,1102.266724,432.766663
13:59:01,1540895880,2018-10-30T10:38:00,2018-10-30T06:38:00,2.004,1676.98,14.10,14.03,15.55,843.30,847.37,197.216660,37.35,1.0249,190,0,14.957,2.05841,4.21,52661,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,1173825.375000,356680.937500,58433.734375,3763.933350,1102.266724,432.766663
13:59:31,1540895910,2018-10-30T10:38:30,2018-10-30T06:38:30,2.003,1677.98,14.09,14.03,15.58,843.23,847.29,199.266663,37.23,1.0249,190,0,14.955,2.05292,4.21,52666,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,1174377.750000,356852.406250,58457.464844,3765.466553,1102.266724,432.766663
14:00:01,1540895940,2018-10-30T10:39:00,2018-10-30T06:39:00,2.004,1678.98,14.10,14.02,15.55,843.28,847.23,200.066666,37.14,1.0248,190,0,14.956,2.05594,4.21,52671,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1174817.125000,356983.125000,58474.867188,3766.800049,1102.266724,432.766663
14:00:31,1540895970,2018-10-30T10:39:30,2018-10-30T06:39:30,2.004,1679.98,14.11,14.01,15.60,843.28,847.47,198.083328,37.08,1.0250,190,0,14.957,2.05622,4.21,52677,2.100000,3.466667,4.000000,2.100000,3.466667,4.000000,1175299.750000,357131.062500,58496.535156,3769.733398,1102.966675,432.766663
14:01:01,1540896000,2018-10-30T10:40:00,2018-10-30T06:40:00,2.003,1680.99,14.10,14.00,15.59,843.00,847.37,199.916672,37.14,1.0249,190,0,14.957,2.05018,4.21,52682,1.833333,3.633333,5.200000,1.833333,3.633333,5.200000,1175765.125000,357276.968750,58517.566406,3772.433350,1104.733276,432.766663
14:01:31,1540896030,2018-10-30T10:40:30,2018-10-30T06:40:30,2.004,1681.99,14.12,14.01,15.60,843.13,847.31,199.366669,36.99,1.0248,190,0,14.955,2.05896,4.21,52687,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,1176181.750000,357403.437500,58534.066406,3772.933350,1104.966675,432.866669
14:02:01,1540896060,2018-10-30T10:41:00,2018-10-30T06:41:00,2.004,1682.99,14.12,14.01,15.59,843.16,847.25,201.133331,37.19,1.0247,190,0,14.956,2.05457,4.21,52692,2.900000,4.533333,5.766667,2.900000,4.533333,5.766667,1176767.375000,357589.625000,58566.832031,3775.833252,1106.400024,433.633331
14:02:31,1540896090,2018-10-30T10:41:30,2018-10-30T06:41:30,2.003,1683.99,14.13,14.01,15.61,843.16,847.29,200.199997,37.09,1.0247,190,0,14.956,2.05457,4.21,52697,2.000000,4.666667,4.833333,2.000000,4.666667,4.833333,1177272.500000,357754.156250,58594.300781,3780.266602,1106.599976,433.633331
14:03:01,1540896120,2018-10-30T10:42:00,2018-10-30T06:42:00,2.004,1684.99,14.13,14.02,15.59,843.16,847.31,202.483337,36.95,1.0248,190,0,14.955,2.05292,4.21,52701,1.433333,2.966667,2.966667,1.433333,2.966667,2.966667,1177682.750000,357875.906250,58617.500000,3781.566650,1106.599976,433.633331
14:03:31,1540896150,2018-10-30T10:42:30,2018-10-30T06:42:30,2.003,1685.99,14.13,13.98,15.62,843.08,847.23,199.466660,36.86,1.0247,190,0,14.955,2.05512,4.21,52706,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,1178207.625000,358038.000000,58637.035156,3782.100098,1106.599976,433.633331
14:04:01,1540896180,2018-10-30T10:43:00,2018-10-30T06:43:00,2.003,1687.00,14.15,13.99,15.58,843.07,847.37,201.583328,36.81,1.0248,190,0,14.955,2.05018,4.21,52711,1.800000,2.433333,3.366667,1.800000,2.433333,3.366667,1178638.875000,358172.937500,58655.300781,3784.033447,1107.366699,434.399994
14:04:31,1540896210,2018-10-30T10:43:30,2018-10-30T06:43:30,2.003,1688.00,14.13,14.04,15.61,843.08,847.33,201.550003,36.85,1.0248,190,0,14.956,2.04827,4.21,52715,2.433333,3.266667,3.500000,2.433333,3.266667,3.500000,1179130.625000,358320.687500,58678.035156,3785.600098,1107.766724,434.500000
14:05:01,1540896240,2018-10-30T10:44:00,2018-10-30T06:44:00,2.004,1689.00,14.14,14.01,15.64,843.07,847.37,199.783340,36.83,1.0248,190,0,14.955,2.05265,4.21,52720,2.000000,3.566667,4.200000,2.000000,3.566667,4.200000,1179621.125000,358462.781250,58704.867188,3789.533447,1108.400024,434.500000
14:05:31,1540896270,2018-10-30T10:44:30,2018-10-30T06:44:30,2.003,1690.00,14.14,13.98,15.66,843.02,847.37,198.783340,36.91,1.0248,190,0,14.955,2.05924,4.21,52724,2.866667,3.833333,4.000000,2.866667,3.833333,4.000000,1180126.500000,358620.687500,58732.300781,3790.899902,1109.199951,434.500000
14:06:01,1540896300,2018-10-30T10:45:00,2018-10-30T06:45:00,2.003,1691.00,14.14,14.03,15.63,843.02,847.37,199.250000,37.03,1.0248,190,0,14.954,2.05814,4.21,52729,3.366667,3.933333,3.933333,3.366667,3.933333,3.933333,1180699.250000,358800.187500,58754.500000,3791.633301,1109.199951,434.500000
14:06:31,1540896330,2018-10-30T10:45:30,2018-10-30T06:45:30,2.004,1692.00,14.14,14.00,15.65,843.02,847.31,200.350006,36.93,1.0247,190,0,14.956,2.05155,4.21,52733,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,1181207.750000,358948.875000,58777.765625,3791.633301,1109.199951,434.500000
14:07:01,1540896360,2018-10-30T10:46:00,2018-10-30T06:46:00,2.004,1693.01,14.15,13.98,15.64,843.07,847.29,201.866669,37.01,1.0246,190,0,14.955,2.04936,4.21,52737,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,1181661.500000,359084.500000,58794.265625,3792.166748,1109.199951,434.500000
14:07:31,1540896390,2018-10-30T10:46:30,2018-10-30T06:46:30,2.004,1694.01,14.15,14.01,15.62,843.16,847.38,199.383331,36.80,1.0248,190,0,14.955,2.05814,4.21,52741,2.166667,3.166667,3.400000,2.166667,3.166667,3.400000,1182131.750000,359231.156250,58816.035156,3793.366699,1109.199951,434.500000
14:08:01,1540896420,2018-10-30T10:47:00,2018-10-30T06:47:00,2.004,1695.01,14.15,14.02,15.61,843.04,847.38,198.949997,36.81,1.0248,190,0,14.955,2.05457,4.21,52745,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,1182608.500000,359381.812500,58838.199219,3793.966553,1109.199951,434.500000
14:08:31,1540896450,2018-10-30T10:47:30,2018-10-30T06:47:30,2.004,1696.01,14.15,14.00,15.65,843.04,847.41,201.100006,36.56,1.0248,190,0,14.955,2.05265,4.21,52749,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,1183085.625000,359525.093750,58855.765625,3795.066650,1109.199951,434.500000
14:09:01,1540896480,2018-10-30T10:48:00,2018-10-30T06:48:00,2.004,1697.01,14.16,13.96,15.60,843.23,847.37,199.216660,36.06,1.0248,190,0,14.956,2.05238,4.21,52753,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,1183609.875000,359678.875000,58864.632813,3795.100098,1109.199951,434.500000
14:09:31,1540896510,2018-10-30T10:48:30,2018-10-30T06:48:30,2.003,1698.02,14.16,13.95,15.63,843.12,847.49,197.333328,36.71,1.0249,190,0,14.955,2.05018,4.21,52757,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1184082.500000,359824.625000,58895.632813,3795.100098,1109.199951,434.500000
14:10:01,1540896540,2018-10-30T10:49:00,2018-10-30T06:49:00,2.003,1699.02,14.16,13.98,15.61,843.29,847.44,203.500000,36.74,1.0248,190,0,14.956,2.05128,4.21,52761,1.933333,3.300000,3.300000,1.933333,3.300000,3.300000,1184569.375000,359968.781250,58924.035156,3795.333252,1109.199951,434.500000
14:10:31,1540896570,2018-10-30T10:49:30,2018-10-30T06:49:30,2.003,1700.02,14.16,13.99,15.65,843.10,847.60,200.750000,36.82,1.0250,190,0,14.955,2.04936,4.21,52764,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1185025.625000,360111.593750,58956.300781,3797.366699,1109.199951,434.500000
14:11:01,1540896600,2018-10-30T10:50:00,2018-10-30T06:50:00,2.004,1701.02,14.17,13.95,15.66,843.07,847.46,203.233337,36.41,1.0248,190,0,14.956,2.05238,4.21,52768,2.000000,4.000000,4.033333,2.000000,4.000000,4.033333,1185537.125000,360263.343750,58984.867188,3801.566650,1109.233276,434.500000
14:11:31,1540896630,2018-10-30T10:50:30,2018-10-30T06:50:30,2.003,1702.02,14.16,13.95,15.63,843.04,847.49,203.100006,37.06,1.0249,190,0,14.956,2.04991,4.21,52771,2.833333,3.866667,5.666667,2.833333,3.866667,5.666667,1186114.875000,360444.281250,59007.632813,3804.366699,1111.533325,435.100006
14:12:01,1540896660,2018-10-30T10:51:00,2018-10-30T06:51:00,2.004,1703.02,14.17,13.94,15.65,843.04,847.52,198.250000,37.03,1.0249,190,0,14.956,2.06281,4.21,52775,2.833333,3.200000,3.466667,2.833333,3.200000,3.466667,1186642.500000,360602.562500,59025.132813,3805.000000,1111.800049,435.366669
14:12:31,1540896690,2018-10-30T10:51:30,2018-10-30T06:51:30,2.003,1704.03,14.17,13.92,15.68,842.99,847.56,198.833328,36.98,1.0249,190,0,14.954,2.05896,4.21,52778,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,1187161.500000,360766.531250,59050.367188,3805.500000,1111.800049,435.366669
14:13:01,1540896720,2018-10-30T10:52:00,2018-10-30T06:52:00,2.004,1705.03,14.16,13.94,15.65,843.12,847.49,199.500000,36.95,1.0249,190,0,14.955,2.05073,4.21,52782,3.000000,4.433333,4.866667,3.000000,4.433333,4.866667,1187725.375000,360944.781250,59081.933594,3808.100098,1112.666626,435.366669
14:13:31,1540896750,2018-10-30T10:52:30,2018-10-30T06:52:30,2.004,1706.03,14.16,13.94,15.69,843.01,847.52,200.533340,37.44,1.0249,190,0,14.955,2.05265,4.21,52785,2.766667,3.833333,4.366667,2.766667,3.833333,4.366667,1188277.375000,361112.968750,59103.132813,3809.633301,1113.433350,436.133331
14:14:01,1540896780,2018-10-30T10:53:00,2018-10-30T06:53:00,2.004,1707.03,14.18,13.90,15.65,843.15,847.52,201.600006,37.27,1.0248,190,0,14.954,2.05649,4.21,52788,2.733333,3.800000,7.466667,2.733333,3.800000,7.466667,1188824.875000,361279.468750,59135.167969,3814.133301,1116.966675,438.799988
14:14:31,1540896810,2018-10-30T10:53:30,2018-10-30T06:53:30,2.004,1708.03,14.18,13.92,15.65,843.15,847.44,200.750000,37.04,1.0247,190,0,14.954,2.05183,4.21,52792,2.966667,3.633333,5.100000,2.966667,3.633333,5.100000,1189348.250000,361439.875000,59164.699219,3815.899902,1118.733276,439.700012
14:15:01,1540896840,2018-10-30T10:54:00,2018-10-30T06:54:00,2.004,1709.04,14.17,13.90,15.67,843.10,847.54,198.983337,36.99,1.0249,190,0,14.955,2.05100,4.21,52795,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,1189868.750000,361593.875000,59194.367188,3816.199951,1118.733276,439.700012
14:15:31,1540896870,2018-10-30T10:54:30,2018-10-30T06:54:30,2.003,1710.04,14.19,13.96,15.67,843.26,847.67,204.233337,36.99,1.0250,190,0,14.955,2.04717,4.21,52798,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,1190414.125000,361765.281250,59223.500000,3816.766602,1118.733276,439.700012
14:16:01,1540896900,2018-10-30T10:55:00,2018-10-30T06:55:00,2.004,1711.04,14.18,13.91,15.64,843.20,847.56,202.283340,36.95,1.0249,190,0,14.955,2.05292,4.21,52801,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1190897.875000,361919.687500,59245.132813,3817.566650,1118.733276,439.700012
14:16:31,1540896930,2018-10-30T10:55:30,2018-10-30T06:55:30,2.004,1712.04,14.18,13.90,15.66,843.15,847.60,199.500000,36.98,1.0249,190,0,14.953,2.05375,4.14,52802,2.333333,3.533333,4.000000,2.333333,3.533333,4.000000,1191444.250000,362082.687500,59271.667969,3819.566650,1119.099976,440.066681
14:17:01,1540896960,2018-10-30T10:56:00,2018-10-30T06:56:00,2.001,1713.04,14.18,13.81,15.70,843.15,847.78,200.050003,36.83,1.0251,190,0,14.951,2.05814,4.14,52786,2.933333,4.700000,6.666667,2.933333,4.700000,6.666667,1192029.625000,362263.093750,59310.332031,3823.333252,1121.000000,441.433319
14:17:31,1540896990,2018-10-30T10:56:30,2018-10-30T06:56:30,2.001,1714.04,14.17,13.67,15.62,843.12,848.01,200.066666,36.90,1.0255,190,0,14.949,2.04580,4.14,52770,2.000000,3.233333,3.866667,2.000000,3.233333,3.866667,1192453.875000,362397.406250,59332.066406,3825.966553,1122.099976,441.799988
14:18:01,1540897020,2018-10-30T10:57:00,2018-10-30T06:57:00,1.999,1715.04,14.16,13.54,15.65,843.21,848.09,200.000000,36.86,1.0256,190,0,14.946,2.04580,4.13,52754,1.933333,3.000000,3.833333,1.933333,3.000000,3.833333,1192912.750000,362537.718750,59357.132813,3828.000000,1123.033325,442.299988
14:18:31,1540897050,2018-10-30T10:57:30,2018-10-30T06:57:30,1.998,1716.04,14.14,13.38,15.63,843.16,848.30,198.399994,36.90,1.0259,190,0,14.945,2.04936,4.12,52738,2.333333,3.700000,3.933333,2.333333,3.700000,3.933333,1193387.750000,362678.218750,59386.066406,3830.866699,1123.300049,442.299988
14:19:01,1540897080,2018-10-30T10:58:00,2018-10-30T06:58:00,1.998,1717.04,14.14,13.31,15.68,843.10,848.40,197.733337,36.98,1.0260,190,0,14.943,2.05512,4.12,52722,3.166667,3.966667,4.166667,3.166667,3.966667,4.166667,1193921.125000,362842.875000,59418.734375,3832.300049,1123.900024,442.299988
14:19:31,1540897110,2018-10-30T10:58:30,2018-10-30T06:58:30,1.996,1718.04,14.12,13.24,15.63,843.16,848.51,198.833328,36.89,1.0263,190,0,14.944,2.05238,4.13,52706,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,1194462.750000,363010.843750,59444.765625,3834.000000,1123.900024,442.299988
14:20:01,1540897140,2018-10-30T10:59:00,2018-10-30T06:59:00,1.996,1719.04,14.10,13.17,15.58,843.17,848.48,202.566666,36.96,1.0263,190,0,14.942,2.04471,4.13,52690,2.200000,4.000000,4.933333,2.200000,4.000000,4.933333,1194982.375000,363175.968750,59470.601563,3836.100098,1124.933350,442.466675
14:20:31,1540897170,2018-10-30T10:59:30,2018-10-30T06:59:30,1.995,1720.03,14.08,13.10,15.52,843.06,848.56,199.816666,37.08,1.0264,190,0,14.942,2.04772,4.12,52674,2.633333,3.733333,5.433333,2.633333,3.733333,5.433333,1195524.250000,363344.125000,59497.398438,3839.033447,1126.266724,443.799988
14:21:01,1540897200,2018-10-30T11:00:00,2018-10-30T07:00:00,1.995,1721.03,14.09,13.05,15.57,843.17,848.85,200.633331,37.22,1.0268,190,0,14.940,2.04963,4.12,52658,2.233333,3.466667,3.966667,2.233333,3.466667,3.966667,1196055.125000,363504.968750,59521.167969,3839.533447,1126.766724,444.299988
14:21:31,1540897230,2018-10-30T11:00:30,2018-10-30T07:00:30,1.995,1722.03,14.07,12.96,15.55,843.15,848.69,202.116669,37.17,1.0266,190,0,14.941,2.04061,4.12,52642,2.233333,4.433333,5.333333,2.233333,4.433333,5.333333,1196578.625000,363668.187500,59555.667969,3842.399902,1127.833374,444.899994
14:22:01,1540897260,2018-10-30T11:01:00,2018-10-30T07:01:00,1.994,1723.03,14.06,12.93,15.58,843.13,848.92,200.416672,37.71,1.0269,190,0,14.940,2.04471,4.12,52626,2.000000,4.500000,4.833333,2.000000,4.500000,4.833333,1197052.750000,363815.187500,59587.464844,3844.899902,1128.666626,445.333344
14:22:31,1540897290,2018-10-30T11:01:30,2018-10-30T07:01:30,1.993,1724.02,14.05,12.90,15.53,843.13,848.98,200.066666,37.23,1.0271,190,0,14.940,2.03842,4.11,52610,2.300000,3.600000,3.866667,2.300000,3.600000,3.866667,1197608.000000,363982.968750,59606.800781,3846.199951,1129.099976,445.766663
14:23:01,1540897320,2018-10-30T11:02:00,2018-10-30T07:02:00,1.993,1725.02,14.03,12.86,15.56,843.16,848.83,201.050003,37.26,1.0269,190,0,14.938,2.04334,4.12,52594,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,1198124.500000,364139.843750,59630.933594,3846.899902,1129.099976,445.766663
14:23:31,1540897350,2018-10-30T11:02:30,2018-10-30T07:02:30,1.992,1726.01,14.03,12.82,15.51,843.16,848.85,198.666672,38.25,1.0269,190,0,14.937,2.04690,4.12,52578,2.233333,3.100000,3.800000,2.233333,3.100000,3.800000,1198585.875000,364283.031250,59649.300781,3847.800049,1129.800049,445.766663
14:24:01,1540897380,2018-10-30T11:03:00,2018-10-30T07:03:00,1.992,1727.01,14.02,12.84,15.54,843.11,849.01,199.916672,37.65,1.0272,190,0,14.939,2.04252,4.12,52562,2.566667,3.466667,5.400000,2.566667,3.466667,5.400000,1199117.875000,364441.656250,59675.500000,3851.933350,1132.233276,445.766663
14:24:31,1540897410,2018-10-30T11:03:30,2018-10-30T07:03:30,1.992,1728.01,14.00,12.78,15.51,843.03,848.98,199.666672,37.49,1.0272,190,0,14.938,2.04717,4.11,52546,2.900000,4.833333,5.933333,2.900000,4.833333,5.933333,1199708.500000,364623.375000,59712.535156,3854.033447,1133.433350,445.766663
14:25:01,1540897440,2018-10-30T11:04:00,2018-10-30T07:04:00,1.992,1729.00,14.01,12.77,15.45,843.08,849.06,196.399994,37.45,1.0273,190,0,14.938,2.05704,4.11,52529,2.466667,4.266667,4.633333,2.466667,4.266667,4.633333,1200271.125000,364797.968750,59746.566406,3855.666748,1133.433350,445.766663
14:25:31,1540897470,2018-10-30T11:04:30,2018-10-30T07:04:30,1.991,1730.00,14.00,12.77,15.52,843.17,849.16,199.883331,37.18,1.0275,190,0,14.937,2.04498,4.11,52514,3.000000,4.966667,5.033333,3.000000,4.966667,5.033333,1200899.750000,364983.500000,59783.800781,3856.233398,1133.433350,445.766663
14:26:01,1540897500,2018-10-30T11:05:00,2018-10-30T07:05:00,1.990,1730.99,13.99,12.66,15.47,843.17,849.04,199.866669,37.56,1.0273,190,0,14.935,2.04498,4.11,52497,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,1201481.125000,365165.093750,59812.101563,3857.133301,1133.433350,445.766663
14:26:31,1540897530,2018-10-30T11:05:30,2018-10-30T07:05:30,1.991,1731.99,13.99,12.69,15.45,843.20,849.14,199.666672,37.53,1.0275,190,0,14.935,2.04225,4.10,52482,3.000000,3.833333,4.133333,3.000000,3.833333,4.133333,1202014.875000,365334.468750,59836.433594,3857.866699,1133.833374,445.766663
14:27:01,1540897560,2018-10-30T11:06:00,2018-10-30T07:06:00,1.990,1732.98,13.99,12.70,15.45,843.20,849.12,198.266663,37.85,1.0274,190,0,14.937,2.04525,4.11,52465,2.400000,3.333333,3.566667,2.400000,3.333333,3.566667,1202511.500000,365484.031250,59857.535156,3858.366699,1134.333374,445.766663
14:27:31,1540897590,2018-10-30T11:06:30,2018-10-30T07:06:30,1.990,1733.98,13.97,12.69,15.49,843.20,849.17,196.750000,37.82,1.0275,190,0,14.935,2.04580,4.11,52449,2.433333,4.933333,4.933333,2.433333,4.933333,4.933333,1203067.750000,365655.000000,59891.199219,3860.000000,1134.333374,445.766663
14:28:01,1540897620,2018-10-30T11:07:00,2018-10-30T07:07:00,1.989,1734.97,13.97,12.64,15.48,843.20,849.19,199.766663,37.81,1.0276,190,0,14.935,2.04799,4.11,52433,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,1203715.750000,365859.500000,59924.000000,3862.033447,1134.333374,445.766663
14:28:31,1540897650,2018-10-30T11:07:30,2018-10-30T07:07:30,1.990,1735.97,13.96,12.64,15.44,843.23,849.15,198.250000,37.85,1.0276,190,0,14.935,2.04799,4.11,52417,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1204292.000000,366038.000000,59952.199219,3863.300049,1134.333374,445.766663
14:29:01,1540897680,2018-10-30T11:08:00,2018-10-30T07:08:00,1.989,1736.96,13.97,12.61,15.44,843.20,849.09,197.399994,37.91,1.0274,190,0,14.934,2.05183,4.10,52401,2.866667,3.866667,3.900000,2.866667,3.866667,3.900000,1204840.500000,366204.687500,59976.464844,3865.133301,1134.333374,445.766663
14:29:31,1540897710,2018-10-30T11:08:30,2018-10-30T07:08:30,1.988,1737.96,13.96,12.66,15.43,843.23,849.12,200.550003,37.92,1.0275,189,0,14.934,2.04115,4.10,52385,2.600000,3.400000,4.900000,2.600000,3.400000,4.900000,1205417.500000,366379.281250,59996.765625,3867.300049,1135.466675,446.633331
14:30:01,1540897740,2018-10-30T11:09:00,2018-10-30T07:09:00,1.995,1738.95,13.95,12.57,15.45,843.23,849.17,201.733337,37.98,1.0276,189,0,14.968,2.04608,4.10,52369,3.000000,4.566667,5.200000,3.000000,4.566667,5.200000,1206031.125000,366566.812500,60038.964844,3869.066650,1136.466675,446.633331
14:30:31,1540897770,2018-10-30T11:09:30,2018-10-30T07:09:30,1.994,1739.95,13.96,12.60,15.41,843.15,849.28,201.716660,38.10,1.0277,189,0,14.968,2.04443,4.10,52353,3.233333,4.233333,4.733333,3.233333,4.233333,4.733333,1206612.125000,366749.031250,60068.066406,3871.100098,1137.533325,446.633331
14:31:01,1540897800,2018-10-30T11:10:00,2018-10-30T07:10:00,1.993,1740.95,13.94,12.63,15.44,843.16,849.07,201.800003,38.13,1.0275,189,0,14.969,2.04744,4.10,52336,3.133333,4.500000,5.166667,3.133333,4.500000,5.166667,1207218.875000,366932.687500,60101.964844,3874.199951,1138.466675,446.633331
14:31:31,1540897830,2018-10-30T11:10:30,2018-10-30T07:10:30,1.993,1741.94,13.94,12.61,15.41,843.16,849.15,202.366669,38.22,1.0276,189,0,14.971,2.05046,4.10,52320,2.300000,3.133333,3.933333,2.300000,3.133333,3.933333,1207751.750000,367087.968750,60124.167969,3875.633301,1139.466675,446.633331
14:32:01,1540897860,2018-10-30T11:11:00,2018-10-30T07:11:00,1.993,1742.94,13.95,12.58,15.47,843.21,849.12,198.716660,38.26,1.0275,189,0,14.969,2.04361,4.10,52304,3.000000,4.333333,4.466667,3.000000,4.333333,4.466667,1208377.875000,367269.343750,60156.234375,3876.566650,1139.599976,446.700012
14:32:31,1540897890,2018-10-30T11:11:30,2018-10-30T07:11:30,1.995,1743.94,13.94,12.59,15.41,843.02,849.12,198.366669,38.34,1.0276,189,0,14.969,2.05128,4.10,52288,3.200000,4.266667,5.333333,3.200000,4.266667,5.333333,1208996.250000,367453.187500,60188.734375,3879.166748,1141.266724,447.500000
14:33:01,1540897920,2018-10-30T11:12:00,2018-10-30T07:12:00,1.993,1744.93,13.94,12.55,15.43,843.16,849.18,201.533340,38.34,1.0276,189,0,14.968,2.04471,4.09,52272,3.566667,5.233333,5.900000,3.566667,5.233333,5.900000,1209639.750000,367655.125000,60224.265625,3882.366699,1141.300049,447.500000
14:33:31,1540897950,2018-10-30T11:12:30,2018-10-30T07:12:30,1.993,1745.93,13.93,12.61,15.43,843.16,849.10,202.533340,38.38,1.0276,189,0,14.969,2.04881,4.10,52255,4.000000,5.033333,5.100000,4.000000,5.033333,5.100000,1210346.375000,367875.531250,60254.867188,3882.899902,1141.300049,447.500000
14:34:01,1540897980,2018-10-30T11:13:00,2018-10-30T07:13:00,1.998,1746.93,13.93,12.76,15.43,843.08,848.92,197.816666,38.40,1.0273,189,0,14.975,2.05155,4.21,52270,3.566667,6.533333,6.533333,3.566667,6.533333,6.533333,1211016.000000,368088.718750,60301.433594,3885.000000,1141.300049,447.500000
14:34:31,1540898010,2018-10-30T11:13:30,2018-10-30T07:13:30,2.001,1747.93,13.94,13.08,15.40,843.16,848.37,196.583328,38.51,1.0266,189,0,14.980,2.05622,4.21,52285,3.533333,5.100000,5.233333,3.533333,5.100000,5.233333,1211663.125000,368287.343750,60336.433594,3886.333252,1141.500000,447.700012
14:35:01,1540898040,2018-10-30T11:14:00,2018-10-30T07:14:00,2.002,1748.93,13.96,13.33,15.45,843.12,848.09,201.566666,38.42,1.0262,189,0,14.984,2.05649,4.21,52298,3.066667,4.233333,4.900000,3.066667,4.233333,4.900000,1212269.250000,368467.500000,60362.632813,3888.766602,1142.400024,448.366669
14:35:31,1540898070,2018-10-30T11:14:30,2018-10-30T07:14:30,2.004,1749.93,13.98,13.52,15.50,843.17,847.95,201.666672,38.32,1.0260,189,0,14.987,2.05265,4.21,52311,3.466667,4.933333,5.533333,3.466667,4.933333,5.533333,1212929.875000,368669.187500,60399.101563,3890.133301,1143.033325,448.366669
14:36:01,1540898100,2018-10-30T11:15:00,2018-10-30T07:15:00,2.006,1750.94,14.01,13.66,15.51,843.08,847.63,201.633331,38.21,1.0255,189,0,14.988,2.05649,4.21,52324,2.466667,3.966667,4.400000,2.466667,3.966667,4.400000,1213482.625000,368839.125000,60429.832031,3892.333252,1143.199951,448.533325
14:36:31,1540898130,2018-10-30T11:15:30,2018-10-30T07:15:30,2.007,1751.94,14.04,13.79,15.49,843.05,847.61,202.783340,38.50,1.0253,189,0,14.988,2.05539,4.21,52336,3.633333,5.200000,6.400000,3.633333,5.200000,6.400000,1214123.250000,369040.312500,60466.066406,3895.166748,1143.933350,449.233337
14:37:01,1540898160,2018-10-30T11:16:00,2018-10-30T07:16:00,2.008,1752.94,14.06,13.89,15.55,843.18,847.39,201.233337,38.60,1.0250,189,0,14.991,2.06309,4.21,52347,3.133333,5.433333,6.666667,3.133333,5.433333,6.666667,1214818.000000,369248.718750,60503.898438,3896.966553,1145.199951,449.233337
14:37:31,1540898190,2018-10-30T11:16:30,2018-10-30T07:16:30,2.009,1753.95,14.08,13.97,15.60,843.12,847.33,200.550003,38.57,1.0248,189,0,14.995,2.06364,4.21,52359,3.400000,5.100000,5.733333,3.400000,5.100000,5.733333,1215449.750000,369445.406250,60541.464844,3898.266602,1145.633301,449.233337
14:38:01,1540898220,2018-10-30T11:17:00,2018-10-30T07:17:00,2.011,1754.95,14.12,14.08,15.59,843.08,847.33,200.149994,38.22,1.0247,190,0,14.994,2.06061,4.21,52370,3.633333,5.166667,5.966667,3.633333,5.166667,5.966667,1216088.500000,369644.593750,60572.332031,3899.666748,1146.333374,449.933319
14:38:31,1540898250,2018-10-30T11:17:30,2018-10-30T07:17:30,2.005,1755.96,14.15,14.12,15.63,843.16,847.27,198.000000,38.19,1.0245,190,0,14.958,2.06034,4.21,52381,3.333333,5.133333,6.033333,3.333333,5.133333,6.033333,1216725.375000,369841.812500,60603.265625,3903.466553,1147.366699,450.966675
14:39:01,1540898280,2018-10-30T11:18:00,2018-10-30T07:18:00,2.006,1756.96,14.17,14.15,15.63,843.26,847.20,201.466660,38.08,1.0244,190,0,14.961,2.05732,4.21,52391,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,1217314.000000,370020.468750,60631.867188,3905.333252,1147.366699,450.966675
14:39:31,1540898310,2018-10-30T11:18:30,2018-10-30T07:18:30,2.006,1757.96,14.18,14.23,15.64,843.23,847.11,200.500000,37.92,1.0243,190,0,14.961,2.05814,4.21,52402,3.600000,5.400000,6.000000,3.600000,5.400000,6.000000,1217958.750000,370216.843750,60674.500000,3907.566650,1147.866699,450.966675
14:40:01,1540898340,2018-10-30T11:19:00,2018-10-30T07:19:00,2.006,1758.96,14.20,14.29,15.65,843.06,847.14,200.733337,37.89,1.0242,190,0,14.962,2.05814,4.21,52412,3.600000,5.266667,5.800000,3.600000,5.266667,5.800000,1218625.125000,370420.343750,60711.167969,3908.966553,1148.266724,450.966675
14:40:31,1540898370,2018-10-30T11:19:30,2018-10-30T07:19:30,2.006,1759.97,14.22,14.31,15.69,843.25,846.93,200.316666,38.02,1.0239,190,0,14.962,2.05787,4.21,52422,3.000000,4.900000,5.700000,3.000000,4.900000,5.700000,1219232.875000,370600.156250,60743.398438,3913.766602,1148.666626,450.966675
14:41:01,1540898400,2018-10-30T11:20:00,2018-10-30T07:20:00,2.007,1760.97,14.24,14.32,15.72,843.13,847.14,201.383331,37.92,1.0241,190,0,14.963,2.05924,4.21,52432,2.900000,3.866667,5.266667,2.900000,3.866667,5.266667,1219782.625000,370767.187500,60777.367188,3916.699951,1150.199951,451.600006
14:41:31,1540898430,2018-10-30T11:20:30,2018-10-30T07:20:30,2.007,1761.97,14.25,14.39,15.74,843.21,847.14,199.199997,38.14,1.0240,190,0,14.962,2.05896,4.21,52441,2.566667,4.266667,5.466667,2.566667,4.266667,5.466667,1220353.125000,370934.000000,60808.300781,3918.766602,1151.633301,451.833344
14:42:01,1540898460,2018-10-30T11:21:00,2018-10-30T07:21:00,2.007,1762.98,14.28,14.39,15.73,843.23,847.08,200.016663,37.86,1.0238,190,0,14.963,2.06006,4.21,52451,2.900000,5.300000,6.400000,2.900000,5.300000,6.400000,1220979.500000,371123.343750,60849.734375,3921.666748,1151.733276,451.833344
14:42:31,1540898490,2018-10-30T11:21:30,2018-10-30T07:21:30,2.007,1763.98,14.28,14.45,15.73,843.21,847.01,198.300003,37.90,1.0238,190,0,14.962,2.05512,4.21,52460,2.233333,4.166667,4.300000,2.233333,4.166667,4.300000,1221509.875000,371288.062500,60874.535156,3923.933350,1152.066650,452.166656
14:43:01,1540898520,2018-10-30T11:22:00,2018-10-30T07:22:00,2.008,1764.99,14.30,14.44,15.76,843.09,847.01,203.866669,37.81,1.0237,190,0,14.964,2.05430,4.21,52469,3.000000,5.766667,6.466667,3.000000,5.766667,6.466667,1222131.500000,371480.875000,60906.500000,3926.066650,1152.599976,452.700012
14:43:31,1540898550,2018-10-30T11:22:30,2018-10-30T07:22:30,2.008,1765.99,14.30,14.44,15.83,843.20,847.01,203.833328,38.34,1.0236,190,0,14.964,2.05539,4.21,52478,3.133333,5.400000,6.133333,3.133333,5.400000,6.133333,1222785.500000,371681.187500,60952.933594,3927.766602,1153.466675,452.700012
14:44:01,1540898580,2018-10-30T11:23:00,2018-10-30T07:23:00,2.009,1767.00,14.33,14.45,15.74,843.24,847.14,200.716660,38.08,1.0237,190,0,14.965,2.05622,4.21,52487,3.066667,4.566667,4.700000,3.066667,4.566667,4.700000,1223430.625000,371874.937500,60979.234375,3928.133301,1153.833374,453.066681
14:44:31,1540898610,2018-10-30T11:23:30,2018-10-30T07:23:30,2.010,1768.00,14.34,14.45,15.82,843.24,847.14,200.699997,38.08,1.0237,190,0,14.962,2.05951,4.21,52495,3.166667,6.700000,7.600000,3.166667,6.700000,7.600000,1224118.000000,372085.968750,61011.765625,3934.800049,1154.833374,454.033325
14:45:01,1540898640,2018-10-30T11:24:00,2018-10-30T07:24:00,2.010,1769.01,14.35,14.47,15.82,843.21,847.14,199.183334,37.79,1.0237,190,0,14.964,2.05979,4.21,52504,3.166667,4.566667,6.400000,3.166667,4.566667,6.400000,1224722.625000,372270.593750,61037.734375,3941.500000,1156.666626,454.466675
14:45:31,1540898670,2018-10-30T11:24:30,2018-10-30T07:24:30,2.010,1770.01,14.36,14.45,15.85,843.15,847.11,200.816666,37.75,1.0236,190,0,14.964,2.05512,4.21,52512,3.200000,4.700000,5.033333,3.200000,4.700000,5.033333,1225368.000000,372467.187500,61068.398438,3942.966553,1156.966675,454.466675
14:46:01,1540898700,2018-10-30T11:25:00,2018-10-30T07:25:00,2.009,1771.01,14.37,14.49,15.87,843.26,847.18,201.083328,38.00,1.0236,190,0,14.963,2.05814,4.21,52520,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,1225949.250000,372644.937500,61091.101563,3943.699951,1156.966675,454.466675
14:46:31,1540898730,2018-10-30T11:25:30,2018-10-30T07:25:30,2.009,1772.02,14.38,14.47,15.85,843.04,846.99,202.000000,37.99,1.0234,190,0,14.965,2.05869,4.21,52528,3.033333,4.633333,4.633333,3.033333,4.633333,4.633333,1226571.250000,372832.875000,61117.964844,3944.699951,1156.966675,454.466675
14:47:01,1540898760,2018-10-30T11:26:00,2018-10-30T07:26:00,2.009,1773.02,14.39,14.51,15.86,843.26,847.07,202.649994,37.79,1.0234,190,0,14.964,2.05759,4.21,52536,3.533333,4.600000,4.966667,3.533333,4.600000,4.966667,1227218.625000,373035.968750,61153.000000,3946.000000,1157.433350,454.466675
14:47:31,1540898790,2018-10-30T11:26:30,2018-10-30T07:26:30,2.010,1774.03,14.40,14.50,15.86,843.17,847.13,202.916672,37.74,1.0235,190,0,14.964,2.05210,4.21,52543,3.000000,4.000000,4.400000,3.000000,4.000000,4.400000,1227839.125000,373232.781250,61178.332031,3946.866699,1157.833374,454.466675
14:48:01,1540898820,2018-10-30T11:27:00,2018-10-30T07:27:00,2.010,1775.03,14.41,14.51,15.94,843.09,847.17,203.283340,37.74,1.0235,190,0,14.966,2.04881,4.21,52551,3.266667,4.066667,4.733333,3.266667,4.066667,4.733333,1228442.500000,373423.875000,61204.464844,3947.666748,1158.566650,454.466675
14:48:31,1540898850,2018-10-30T11:27:30,2018-10-30T07:27:30,2.010,1776.04,14.41,14.51,15.90,843.17,847.07,202.483337,37.66,1.0234,191,0,14.965,2.05924,4.21,52559,2.900000,5.100000,5.300000,2.900000,5.100000,5.300000,1229008.625000,373601.687500,61244.066406,3951.733398,1158.699951,454.466675
14:49:01,1540898880,2018-10-30T11:28:00,2018-10-30T07:28:00,2.005,1777.04,14.43,14.51,15.91,843.19,847.17,201.583328,37.95,1.0234,191,0,14.931,2.05567,4.21,52566,3.100000,4.100000,5.400000,3.100000,4.100000,5.400000,1229618.375000,373794.500000,61269.898438,3954.166748,1159.733276,455.366669
14:49:31,1540898910,2018-10-30T11:28:30,2018-10-30T07:28:30,2.004,1778.04,14.43,14.53,15.92,843.22,847.22,201.600006,37.92,1.0234,191,0,14.933,2.04471,4.21,52573,2.933333,3.666667,5.033333,2.933333,3.666667,5.033333,1230146.875000,373961.437500,61288.601563,3956.433350,1161.300049,456.200012
14:50:01,1540898940,2018-10-30T11:29:00,2018-10-30T07:29:00,2.005,1779.05,14.44,14.49,15.89,843.16,847.14,201.600006,37.59,1.0233,191,0,14.932,2.05265,4.21,52580,3.500000,4.400000,4.933333,3.500000,4.400000,4.933333,1230769.750000,374151.562500,61321.800781,3958.433350,1161.966675,456.866669
14:50:31,1540898970,2018-10-30T11:29:30,2018-10-30T07:29:30,2.004,1780.05,14.46,14.51,15.94,843.18,847.12,202.100006,37.67,1.0232,191,0,14.931,2.04635,4.21,52587,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,1231283.500000,374303.281250,61343.300781,3960.399902,1162.166626,457.066681
14:51:01,1540899000,2018-10-30T11:30:00,2018-10-30T07:30:00,2.005,1781.05,14.45,14.50,15.92,843.16,847.22,202.333328,37.31,1.0234,191,0,14.931,2.04334,4.21,52594,2.866667,4.900000,5.633333,2.866667,4.900000,5.633333,1231882.125000,374489.218750,61376.132813,3963.066650,1162.766724,457.066681
14:51:31,1540899030,2018-10-30T11:30:30,2018-10-30T07:30:30,2.005,1782.05,14.45,14.53,15.91,843.30,847.14,202.783340,37.24,1.0233,191,0,14.931,2.05375,4.21,52600,2.300000,3.566667,3.833333,2.300000,3.566667,3.833333,1232377.125000,374642.500000,61399.464844,3964.566650,1163.033325,457.066681
14:52:01,1540899060,2018-10-30T11:31:00,2018-10-30T07:31:00,2.004,1783.05,14.45,14.51,15.92,843.19,847.30,203.750000,37.29,1.0235,191,0,14.931,2.04580,4.21,52607,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1232927.750000,374802.812500,61422.265625,3966.133301,1163.033325,457.066681
14:52:31,1540899090,2018-10-30T11:31:30,2018-10-30T07:31:30,2.005,1784.06,14.46,14.51,15.97,843.29,847.28,201.616669,37.30,1.0235,191,0,14.933,2.04772,4.21,52613,2.833333,3.866667,4.233333,2.833333,3.866667,4.233333,1233476.000000,374973.093750,61447.898438,3967.566650,1163.033325,457.066681
14:53:01,1540899120,2018-10-30T11:32:00,2018-10-30T07:32:00,2.004,1785.06,14.48,14.52,15.96,843.21,847.28,197.733337,37.41,1.0234,191,0,14.931,2.05594,4.21,52620,3.000000,3.733333,3.866667,3.000000,3.733333,3.866667,1234023.125000,375140.906250,61471.464844,3968.566650,1163.033325,457.066681
14:53:31,1540899150,2018-10-30T11:32:30,2018-10-30T07:32:30,2.005,1786.06,14.48,14.51,15.93,843.32,847.35,202.449997,37.74,1.0234,191,0,14.930,2.04799,4.21,52626,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,1234553.125000,375301.437500,61497.699219,3969.399902,1163.033325,457.066681
14:54:01,1540899180,2018-10-30T11:33:00,2018-10-30T07:33:00,2.005,1787.06,14.48,14.48,15.97,843.21,847.30,197.300003,37.60,1.0234,191,0,14.931,2.05320,4.21,52632,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,1235118.000000,375479.437500,61524.632813,3970.866699,1163.033325,457.066681
14:54:31,1540899210,2018-10-30T11:33:30,2018-10-30T07:33:30,2.005,1788.07,14.49,14.47,15.97,843.23,847.40,198.533340,37.89,1.0234,191,0,14.932,2.05073,4.21,52638,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,1235601.250000,375629.812500,61549.632813,3972.600098,1163.033325,457.066681
14:55:01,1540899240,2018-10-30T11:34:00,2018-10-30T07:34:00,2.005,1789.07,14.49,14.48,15.95,843.28,847.46,199.816666,37.67,1.0235,191,0,14.931,2.05759,4.21,52644,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,1236201.375000,375811.531250,61582.167969,3975.466553,1163.033325,457.066681
14:55:31,1540899270,2018-10-30T11:34:30,2018-10-30T07:34:30,2.006,1790.07,14.49,14.47,16.00,843.17,847.32,199.399994,37.42,1.0234,191,0,14.930,2.05622,4.21,52650,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1236742.000000,375974.156250,61618.132813,3976.433350,1163.033325,457.066681
14:56:01,1540899300,2018-10-30T11:35:00,2018-10-30T07:35:00,2.005,1791.07,14.49,14.47,15.98,843.23,847.24,200.699997,37.42,1.0233,191,0,14.930,2.05402,4.21,52655,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,1237300.125000,376132.281250,61631.898438,3977.199951,1163.033325,457.066681
14:56:31,1540899330,2018-10-30T11:35:30,2018-10-30T07:35:30,2.005,1792.08,14.50,14.46,15.95,843.23,847.38,201.533340,37.35,1.0234,191,0,14.929,2.04662,4.21,52661,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,1237841.750000,376294.281250,61656.500000,3977.600098,1163.033325,457.066681
14:57:01,1540899360,2018-10-30T11:36:00,2018-10-30T07:36:00,2.004,1793.08,14.51,14.46,16.00,843.27,847.32,198.483337,37.48,1.0233,191,0,14.931,2.05375,4.21,52666,2.733333,4.066667,4.800000,2.733333,4.066667,4.800000,1238398.000000,376461.625000,61684.832031,3979.300049,1163.900024,457.933319
14:57:31,1540899390,2018-10-30T11:36:30,2018-10-30T07:36:30,2.005,1794.08,14.51,14.44,15.97,843.25,847.38,201.716660,37.28,1.0234,191,0,14.930,2.04744,4.21,52672,2.000000,3.666667,3.833333,2.000000,3.666667,3.833333,1238875.750000,376611.687500,61707.933594,3981.333252,1164.066650,458.100006
14:58:01,1540899420,2018-10-30T11:37:00,2018-10-30T07:37:00,2.007,1795.08,14.52,14.50,16.00,843.22,847.45,199.533340,37.11,1.0235,191,0,14.929,2.05155,4.21,52677,2.000000,3.000000,3.633333,2.000000,3.000000,3.633333,1239325.875000,376749.562500,61729.464844,3982.399902,1164.766724,458.799988
14:58:31,1540899450,2018-10-30T11:37:30,2018-10-30T07:37:30,2.006,1796.09,14.52,14.46,16.01,843.25,847.35,200.199997,37.15,1.0233,191,0,14.930,2.05814,4.21,52682,2.200000,4.100000,4.100000,2.200000,4.100000,4.100000,1239843.500000,376906.593750,61759.867188,3983.766602,1164.766724,458.799988
14:59:01,1540899480,2018-10-30T11:38:00,2018-10-30T07:38:00,2.006,1797.09,14.51,14.43,15.98,843.27,847.38,201.183334,37.12,1.0234,191,0,14.929,2.04881,4.21,52687,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,1240331.500000,377057.843750,61786.199219,3984.699951,1164.766724,458.799988
14:59:31,1540899510,2018-10-30T11:38:30,2018-10-30T07:38:30,2.006,1798.09,14.52,14.42,15.99,843.22,847.47,198.800003,37.06,1.0235,191,0,14.930,2.05979,4.21,52692,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1240741.125000,377185.781250,61804.167969,3985.000000,1164.766724,458.799988
15:00:01,1540899540,2018-10-30T11:39:00,2018-10-30T07:39:00,2.005,1799.10,14.53,14.44,16.01,843.35,847.53,202.366669,37.03,1.0235,191,0,14.929,2.05347,4.21,52697,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,1241262.625000,377335.406250,61830.734375,3985.899902,1164.766724,458.799988
15:00:31,1540899570,2018-10-30T11:39:30,2018-10-30T07:39:30,2.005,1800.10,14.53,14.41,16.00,843.27,847.45,200.699997,36.95,1.0234,191,0,14.929,2.05183,4.21,52702,2.933333,4.366667,4.633333,2.933333,4.366667,4.633333,1241863.125000,377518.687500,61857.000000,3986.399902,1165.266724,458.799988
15:01:01,1540899600,2018-10-30T11:40:00,2018-10-30T07:40:00,2.005,1801.10,14.53,14.44,16.00,843.24,847.49,201.850006,36.91,1.0235,191,0,14.928,2.04854,4.21,52707,2.133333,3.433333,3.566667,2.133333,3.433333,3.566667,1242362.250000,377670.500000,61884.632813,3986.766602,1165.633301,458.799988
15:01:31,1540899630,2018-10-30T11:40:30,2018-10-30T07:40:30,2.005,1802.10,14.53,14.41,15.97,843.24,847.46,201.116669,36.91,1.0234,191,0,14.928,2.04717,4.21,52712,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,1242906.125000,377834.875000,61907.234375,3987.100098,1165.633301,458.799988
15:02:01,1540899660,2018-10-30T11:41:00,2018-10-30T07:41:00,2.005,1803.11,14.53,14.41,16.05,843.19,847.45,200.033340,36.93,1.0234,191,0,14.929,2.04881,4.21,52716,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,1243470.625000,378005.312500,61939.367188,3987.666748,1165.633301,458.799988
15:02:31,1540899690,2018-10-30T11:41:30,2018-10-30T07:41:30,2.006,1804.11,14.53,14.43,16.00,843.24,847.65,200.100006,37.00,1.0237,191,0,14.930,2.05430,4.21,52721,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,1243967.250000,378161.281250,61974.035156,3989.199951,1165.633301,458.799988
15:03:01,1540899720,2018-10-30T11:42:00,2018-10-30T07:42:00,2.006,1805.11,14.53,14.41,16.01,843.35,847.41,199.483337,36.99,1.0234,191,0,14.929,2.05210,4.21,52725,2.700000,4.000000,4.133333,2.700000,4.000000,4.133333,1244572.500000,378346.562500,61993.433594,3991.866699,1165.766724,458.933319
15:03:31,1540899750,2018-10-30T11:42:30,2018-10-30T07:42:30,2.006,1806.11,14.53,14.44,16.02,843.24,847.49,201.166672,36.99,1.0235,191,0,14.929,2.04827,4.21,52730,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,1245170.750000,378528.343750,62014.734375,3993.366699,1166.500000,459.666656
15:04:01,1540899780,2018-10-30T11:43:00,2018-10-30T07:43:00,2.005,1807.12,14.53,14.42,16.00,843.21,847.54,202.066666,37.04,1.0235,191,0,14.929,2.05046,4.21,52734,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1245730.875000,378704.406250,62042.167969,3994.533447,1166.500000,459.666656
15:04:31,1540899810,2018-10-30T11:43:30,2018-10-30T07:43:30,2.006,1808.12,14.53,14.38,16.01,843.30,847.49,200.866669,37.21,1.0235,191,0,14.930,2.05292,4.21,52738,2.900000,4.033333,4.466667,2.900000,4.033333,4.466667,1246274.875000,378880.125000,62077.867188,3995.733398,1167.199951,460.366669
15:05:01,1540899840,2018-10-30T11:44:00,2018-10-30T07:44:00,2.006,1809.12,14.54,14.39,16.00,843.24,847.54,202.683334,37.12,1.0235,191,0,14.929,2.05183,4.21,52742,3.000000,4.400000,4.466667,3.000000,4.400000,4.466667,1246867.750000,379067.156250,62106.367188,3996.933350,1167.366699,460.533325
15:05:31,1540899870,2018-10-30T11:44:30,2018-10-30T07:44:30,2.006,1810.13,14.53,14.40,16.00,843.08,847.49,199.699997,37.49,1.0234,191,0,14.930,2.05594,4.21,52746,2.966667,4.433333,4.633333,2.966667,4.433333,4.633333,1247426.875000,379244.593750,62133.898438,3998.766602,1168.099976,460.533325
15:06:01,1540899900,2018-10-30T11:45:00,2018-10-30T07:45:00,2.006,1811.13,14.53,14.37,16.01,843.21,847.54,199.416672,37.30,1.0235,191,0,14.928,2.05128,4.21,52750,2.933333,4.066667,4.500000,2.933333,4.066667,4.500000,1247988.250000,379419.281250,62165.332031,3999.966553,1168.233276,460.533325
15:06:31,1540899930,2018-10-30T11:45:30,2018-10-30T07:45:30,2.006,1812.13,14.54,14.38,16.02,843.08,847.54,199.783340,37.15,1.0235,191,0,14.929,2.05128,4.21,52754,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,1248631.500000,379613.093750,62202.632813,4001.833252,1168.233276,460.533325
15:07:01,1540899960,2018-10-30T11:46:00,2018-10-30T07:46:00,2.005,1813.13,14.54,14.38,16.00,843.19,847.45,201.116669,37.14,1.0234,191,0,14.930,2.04799,4.21,52758,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1249235.625000,379792.875000,62243.734375,4002.966553,1168.233276,460.533325
15:07:31,1540899990,2018-10-30T11:46:30,2018-10-30T07:46:30,2.005,1814.14,14.54,14.37,16.01,843.19,847.57,200.433334,37.03,1.0235,191,0,14.930,2.05402,4.21,52762,2.400000,3.833333,3.933333,2.400000,3.833333,3.933333,1249790.000000,379954.937500,62266.000000,4006.133301,1168.233276,460.533325
15:08:01,1540900020,2018-10-30T11:47:00,2018-10-30T07:47:00,2.005,1815.14,14.54,14.35,16.04,843.27,847.47,201.866669,37.20,1.0234,191,0,14.930,2.05484,4.21,52766,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,1250347.500000,380121.031250,62293.167969,4008.500000,1168.233276,460.533325
15:08:31,1540900050,2018-10-30T11:47:30,2018-10-30T07:47:30,2.005,1816.14,14.54,14.37,15.99,843.10,847.54,198.100006,37.18,1.0235,191,0,14.929,2.05649,4.21,52769,2.966667,3.500000,3.933333,2.966667,3.500000,3.933333,1250885.375000,380283.312500,62315.035156,4010.300049,1169.099976,461.399994
15:09:01,1540900080,2018-10-30T11:48:00,2018-10-30T07:48:00,2.006,1817.15,14.54,14.34,16.00,843.19,847.49,202.633331,37.28,1.0234,191,0,14.930,2.04936,4.21,52773,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,1251411.500000,380443.000000,62331.500000,4010.300049,1169.099976,461.399994
15:09:31,1540900110,2018-10-30T11:48:30,2018-10-30T07:48:30,2.005,1818.15,14.54,14.34,16.05,843.19,847.54,200.699997,37.32,1.0235,191,0,14.929,2.05484,4.21,52777,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1252010.250000,380620.375000,62350.832031,4011.100098,1169.099976,461.399994
15:10:01,1540900140,2018-10-30T11:49:00,2018-10-30T07:49:00,2.005,1819.15,14.54,14.34,15.99,843.24,847.53,200.966660,37.47,1.0234,191,0,14.928,2.05375,4.21,52780,3.000000,4.266667,4.466667,3.000000,4.266667,4.466667,1252582.250000,380792.500000,62380.367188,4013.000000,1169.199951,461.500000
15:10:31,1540900170,2018-10-30T11:49:30,2018-10-30T07:49:30,2.005,1820.15,14.53,14.32,16.01,843.21,847.54,198.416672,37.51,1.0235,191,0,14.928,2.04963,4.21,52783,2.833333,4.033333,4.800000,2.833333,4.033333,4.800000,1253122.125000,380960.000000,62415.234375,4013.766602,1169.966675,462.266663
15:11:01,1540900200,2018-10-30T11:50:00,2018-10-30T07:50:00,2.005,1821.15,14.54,14.34,16.00,843.19,847.54,200.616669,37.56,1.0235,191,0,14.928,2.05539,4.21,52787,3.000000,3.966667,4.666667,3.000000,3.966667,4.666667,1253697.125000,381139.906250,62446.199219,4015.333252,1170.666626,462.966675
15:11:31,1540900230,2018-10-30T11:50:30,2018-10-30T07:50:30,2.005,1822.16,14.52,14.34,16.00,843.22,847.51,201.649994,37.68,1.0235,191,0,14.928,2.04936,4.21,52790,2.766667,3.866667,4.033333,2.766667,3.866667,4.033333,1254238.500000,381307.812500,62473.132813,4016.366699,1170.833374,463.133331
15:12:01,1540900260,2018-10-30T11:51:00,2018-10-30T07:51:00,2.006,1823.16,14.52,14.30,16.03,843.16,847.45,199.033340,37.79,1.0234,191,0,14.928,2.05484,4.21,52793,3.466667,4.100000,5.200000,3.466667,4.100000,5.200000,1254855.875000,381489.781250,62506.035156,4017.333252,1171.800049,463.233337
15:12:31,1540900290,2018-10-30T11:51:30,2018-10-30T07:51:30,2.005,1824.16,14.53,14.34,15.99,843.21,847.49,201.000000,37.82,1.0234,191,0,14.928,2.05375,4.21,52796,3.400000,5.566667,6.800000,3.400000,5.566667,6.800000,1255551.125000,381704.625000,62548.332031,4018.866699,1172.566650,464.000000
15:13:01,1540900320,2018-10-30T11:52:00,2018-10-30T07:52:00,2.005,1825.17,14.52,14.30,15.98,843.11,847.51,201.833328,37.86,1.0235,191,0,14.930,2.04772,4.21,52800,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,1256219.250000,381907.000000,62576.601563,4018.966553,1172.566650,464.000000
15:13:31,1540900350,2018-10-30T11:52:30,2018-10-30T07:52:30,2.005,1826.17,14.53,14.31,15.99,843.24,847.68,198.300003,37.96,1.0236,191,0,14.928,2.05594,4.21,52803,2.900000,3.566667,4.166667,2.900000,3.566667,4.166667,1256792.125000,382081.906250,62598.332031,4021.000000,1173.433350,464.000000
15:14:01,1540900380,2018-10-30T11:53:00,2018-10-30T07:53:00,2.005,1827.17,14.52,14.32,15.98,843.33,847.69,198.983337,37.95,1.0237,191,0,14.928,2.05787,4.21,52806,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,1257446.625000,382283.562500,62620.632813,4022.466553,1173.433350,464.000000
15:14:31,1540900410,2018-10-30T11:53:30,2018-10-30T07:53:30,2.004,1828.17,14.53,14.25,15.99,843.27,847.81,200.649994,38.18,1.0238,191,0,14.924,2.04772,4.14,52795,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,1258008.500000,382456.187500,62649.265625,4022.466553,1173.433350,464.000000
15:15:01,1540900440,2018-10-30T11:54:00,2018-10-30T07:54:00,2.002,1829.17,14.52,14.08,15.99,843.27,847.87,200.916672,38.13,1.0239,191,0,14.922,2.04963,4.14,52779,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,1258704.500000,382668.562500,62673.433594,4024.100098,1173.433350,464.000000
15:15:31,1540900470,2018-10-30T11:54:30,2018-10-30T07:54:30,1.999,1830.17,14.49,13.93,15.97,843.28,848.13,198.949997,38.14,1.0243,191,0,14.920,2.04991,4.13,52763,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,1259304.500000,382852.562500,62701.265625,4025.066650,1173.433350,464.000000
15:16:01,1540900500,2018-10-30T11:55:00,2018-10-30T07:55:00,1.999,1831.17,14.48,13.81,15.97,843.37,848.42,201.649994,38.22,1.0247,191,0,14.919,2.04827,4.13,52747,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,1259907.500000,383042.843750,62736.601563,4025.066650,1173.433350,464.000000
15:16:31,1540900530,2018-10-30T11:55:30,2018-10-30T07:55:30,1.999,1832.17,14.48,13.70,15.95,843.40,848.54,199.699997,38.24,1.0248,191,0,14.917,2.05375,4.13,52731,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,1260549.250000,383239.718750,62766.800781,4026.500000,1173.433350,464.000000
15:17:01,1540900560,2018-10-30T11:56:00,2018-10-30T07:56:00,1.998,1833.17,14.44,13.63,15.94,843.38,848.57,196.533340,38.37,1.0250,191,0,14.918,2.05320,4.12,52715,3.466667,4.066667,4.200000,3.466667,4.066667,4.200000,1261154.625000,383423.625000,62793.867188,4027.233398,1173.833374,464.000000
15:17:31,1540900590,2018-10-30T11:56:30,2018-10-30T07:56:30,1.997,1834.17,14.43,13.54,15.93,843.33,848.71,200.133331,38.42,1.0252,191,0,14.916,2.04525,4.13,52699,3.700000,4.833333,5.533333,3.700000,4.833333,5.533333,1261802.750000,383618.031250,62827.066406,4029.133301,1174.900024,464.600006
15:18:01,1540900620,2018-10-30T11:57:00,2018-10-30T07:57:00,1.996,1835.17,14.41,13.48,15.89,843.25,848.74,198.649994,38.49,1.0253,191,0,14.915,2.05430,4.12,52683,3.433333,4.066667,5.200000,3.433333,4.066667,5.200000,1262448.250000,383813.906250,62859.765625,4030.800049,1175.900024,465.600006
15:18:31,1540900650,2018-10-30T11:57:30,2018-10-30T07:57:30,1.995,1836.16,14.40,13.41,15.93,843.34,848.89,199.533340,38.53,1.0255,191,0,14.911,2.05210,4.12,52667,3.100000,3.900000,4.300000,3.100000,3.900000,4.300000,1263046.500000,383997.500000,62884.035156,4031.500000,1176.400024,466.100006
15:19:01,1540900680,2018-10-30T11:58:00,2018-10-30T07:58:00,1.994,1837.16,14.38,13.36,15.90,843.39,848.94,198.550003,38.62,1.0257,191,0,14.912,2.04690,4.12,52651,3.400000,4.700000,5.466667,3.400000,4.700000,5.466667,1263662.625000,384185.281250,62916.300781,4034.600098,1176.900024,466.600006
15:19:31,1540900710,2018-10-30T11:58:30,2018-10-30T07:58:30,1.994,1838.16,14.38,13.34,15.87,843.37,849.00,200.250000,38.74,1.0257,191,0,14.912,2.03897,4.12,52635,3.033333,3.466667,4.000000,3.033333,3.466667,4.000000,1264233.750000,384357.593750,62934.933594,4035.466553,1177.766724,466.600006
15:20:01,1540900740,2018-10-30T11:59:00,2018-10-30T07:59:00,1.993,1839.16,14.37,13.26,15.85,843.34,849.10,200.350006,38.88,1.0259,191,0,14.912,2.04225,4.12,52619,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1264797.625000,384528.562500,62950.964844,4035.466553,1177.766724,466.600006
15:20:31,1540900770,2018-10-30T11:59:30,2018-10-30T07:59:30,1.994,1840.15,14.34,13.22,15.87,843.32,848.98,199.850006,38.94,1.0258,191,0,14.909,2.04827,4.11,52603,3.533333,6.066667,6.433333,3.533333,6.066667,6.433333,1265471.875000,384736.937500,62986.535156,4038.600098,1178.633301,466.600006
15:21:01,1540900800,2018-10-30T12:00:00,2018-10-30T08:00:00,1.993,1841.15,14.35,13.18,15.81,843.35,849.26,197.583328,38.96,1.0261,191,0,14.909,2.04881,4.12,52587,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,1266113.250000,384925.968750,63022.167969,4039.000000,1178.633301,466.600006
15:21:31,1540900830,2018-10-30T12:00:30,2018-10-30T08:00:30,1.993,1842.15,14.34,13.14,15.85,843.35,849.16,200.766663,38.93,1.0261,191,0,14.909,2.04225,4.12,52571,3.300000,4.000000,4.233333,3.300000,4.000000,4.233333,1266721.875000,385114.625000,63047.265625,4040.100098,1178.633301,466.600006
15:22:01,1540900860,2018-10-30T12:01:00,2018-10-30T08:01:00,1.992,1843.14,14.33,13.11,15.81,843.35,849.21,200.483337,39.01,1.0262,191,0,14.910,2.03897,4.12,52555,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,1267371.250000,385310.656250,63078.632813,4040.699951,1178.633301,466.600006
15:22:31,1540900890,2018-10-30T12:01:30,2018-10-30T08:01:30,1.992,1844.14,14.32,13.09,15.81,843.22,849.08,202.199997,38.79,1.0260,191,0,14.909,2.04143,4.11,52539,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,1268073.125000,385524.187500,63111.300781,4041.533447,1178.633301,466.600006
15:23:01,1540900920,2018-10-30T12:02:00,2018-10-30T08:02:00,1.992,1845.13,14.31,13.12,15.78,843.30,849.18,199.250000,39.73,1.0261,191,0,14.908,2.04498,4.11,52523,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1268625.375000,385700.531250,63131.367188,4041.533447,1178.633301,466.600006
15:23:31,1540900950,2018-10-30T12:02:30,2018-10-30T08:02:30,1.991,1846.13,14.30,13.06,15.78,843.20,849.14,200.399994,38.96,1.0262,191,0,14.909,2.04635,4.11,52506,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,1269156.750000,385863.687500,63151.535156,4041.533447,1178.633301,466.600006
15:24:01,1540900980,2018-10-30T12:03:00,2018-10-30T08:03:00,1.992,1847.12,14.29,13.05,15.81,843.28,849.08,200.966660,38.95,1.0262,191,0,14.907,2.04361,4.11,52491,3.466667,4.233333,4.233333,3.466667,4.233333,4.233333,1269785.125000,386058.437500,63182.667969,4042.233398,1178.633301,466.600006
15:24:31,1540901010,2018-10-30T12:03:30,2018-10-30T08:03:30,1.991,1848.12,14.28,13.06,15.78,843.23,849.04,200.116669,38.72,1.0262,191,0,14.908,2.04443,4.10,52474,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,1270421.125000,386255.156250,63213.132813,4044.066650,1178.633301,466.600006
15:25:01,1540901040,2018-10-30T12:04:00,2018-10-30T08:04:00,1.991,1849.12,14.28,13.05,15.77,843.26,849.27,198.649994,38.90,1.0264,191,0,14.906,2.04143,4.11,52459,3.166667,5.866667,5.866667,3.166667,5.866667,5.866667,1271107.250000,386462.218750,63257.734375,4044.899902,1178.633301,466.600006
15:25:31,1540901070,2018-10-30T12:04:30,2018-10-30T08:04:30,1.991,1850.11,14.26,13.00,15.78,843.21,849.04,199.016663,38.78,1.0262,191,0,14.907,2.04279,4.11,52442,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,1271706.375000,386643.031250,63288.699219,4046.566650,1178.633301,466.600006
15:26:01,1540901100,2018-10-30T12:05:00,2018-10-30T08:05:00,1.989,1851.11,14.26,13.00,15.73,843.18,849.09,201.466660,38.69,1.0263,190,0,14.908,2.03924,4.11,52426,3.633333,5.100000,5.100000,3.633333,5.100000,5.100000,1272374.125000,386850.406250,63319.000000,4047.566650,1178.633301,466.600006
15:26:31,1540901130,2018-10-30T12:05:30,2018-10-30T08:05:30,1.995,1852.10,14.24,13.00,15.72,843.19,849.12,198.600006,38.72,1.0264,190,0,14.940,2.05210,4.11,52410,3.700000,5.333333,5.466667,3.700000,5.333333,5.466667,1273102.000000,387065.343750,63359.667969,4048.199951,1178.699951,466.666656
15:27:01,1540901160,2018-10-30T12:06:00,2018-10-30T08:06:00,1.994,1853.10,14.23,12.98,15.75,843.08,849.06,200.616669,38.58,1.0264,190,0,14.939,2.04252,4.10,52394,2.466667,4.133333,5.100000,2.466667,4.133333,5.100000,1273679.250000,387236.968750,63393.035156,4050.199951,1179.599976,467.466675
15:27:31,1540901190,2018-10-30T12:06:30,2018-10-30T08:06:30,1.995,1854.10,14.22,13.00,15.72,843.03,849.14,200.016663,38.82,1.0265,190,0,14.939,2.04498,4.10,52378,3.000000,4.566667,5.233333,3.000000,4.566667,5.233333,1274288.250000,387423.843750,63418.101563,4052.699951,1180.366699,467.466675
15:28:01,1540901220,2018-10-30T12:07:00,2018-10-30T08:07:00,1.994,1855.10,14.21,12.97,15.72,843.11,849.09,202.066666,38.92,1.0265,190,0,14.939,2.04498,4.10,52362,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1274842.625000,387591.312500,63435.632813,4053.633301,1180.366699,467.466675
15:28:31,1540901250,2018-10-30T12:07:30,2018-10-30T08:07:30,1.995,1856.09,14.22,12.95,15.70,843.08,849.06,198.883331,39.22,1.0264,190,0,14.940,2.04608,4.10,52346,3.866667,4.333333,4.333333,3.866667,4.333333,4.333333,1275502.375000,387796.906250,63459.167969,4053.633301,1180.366699,467.466675
15:29:01,1540901280,2018-10-30T12:08:00,2018-10-30T08:08:00,1.994,1857.09,14.21,12.96,15.70,843.14,849.09,200.966660,39.07,1.0265,190,0,14.939,2.04416,4.10,52330,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1276081.500000,387973.406250,63479.964844,4053.633301,1180.366699,467.466675
15:29:31,1540901310,2018-10-30T12:08:30,2018-10-30T08:08:30,1.995,1858.09,14.20,12.90,15.70,843.22,849.17,199.800003,38.94,1.0266,190,0,14.939,2.04744,4.10,52313,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,1276613.375000,388130.656250,63502.332031,4053.633301,1180.366699,467.466675
15:30:01,1540901340,2018-10-30T12:09:00,2018-10-30T08:09:00,1.994,1859.08,14.20,12.92,15.70,843.14,849.07,202.899994,38.95,1.0265,190,0,14.940,2.04061,4.10,52297,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,1277151.500000,388291.843750,63529.601563,4053.933350,1180.366699,467.466675
15:30:31,1540901370,2018-10-30T12:09:30,2018-10-30T08:09:30,1.994,1860.08,14.19,12.91,15.69,843.04,849.14,200.916672,38.90,1.0266,190,0,14.939,2.04170,4.10,52281,2.133333,3.766667,3.800000,2.133333,3.766667,3.800000,1277689.875000,388455.437500,63552.300781,4055.966553,1180.966675,467.466675
15:31:01,1540901400,2018-10-30T12:10:00,2018-10-30T08:10:00,1.994,1861.08,14.18,12.90,15.65,843.23,849.12,202.250000,38.73,1.0266,190,0,14.938,2.04307,4.09,52265,2.466667,3.133333,3.266667,2.466667,3.133333,3.266667,1278238.500000,388618.656250,63568.632813,4056.233398,1181.233276,467.466675
15:31:31,1540901430,2018-10-30T12:10:30,2018-10-30T08:10:30,1.994,1862.08,14.18,12.87,15.70,843.15,849.15,200.716660,38.65,1.0267,190,0,14.939,2.05018,4.10,52249,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,1278815.125000,388789.187500,63593.500000,4056.399902,1181.233276,467.466675
15:32:01,1540901460,2018-10-30T12:11:00,2018-10-30T08:11:00,1.997,1863.07,14.17,13.07,15.67,843.23,848.91,200.266663,38.73,1.0264,190,0,14.944,2.04881,4.21,52264,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,1279333.625000,388948.625000,63617.667969,4057.100098,1181.233276,467.466675
15:32:31,1540901490,2018-10-30T12:11:30,2018-10-30T08:11:30,1.999,1864.07,14.19,13.37,15.69,843.23,848.55,201.733337,38.84,1.0259,190,0,14.949,2.04881,4.21,52279,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,1279860.125000,389109.968750,63637.933594,4057.633301,1181.233276,467.466675
15:33:01,1540901520,2018-10-30T12:12:00,2018-10-30T08:12:00,2.001,1865.07,14.21,13.62,15.70,843.30,848.24,202.183334,38.86,1.0254,190,0,14.953,2.04854,4.21,52292,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,1280398.375000,389268.593750,63655.398438,4057.966553,1181.233276,467.466675
15:33:31,1540901550,2018-10-30T12:12:30,2018-10-30T08:12:30,2.003,1866.08,14.23,13.79,15.73,843.16,847.95,202.399994,38.79,1.0250,190,0,14.955,2.05100,4.21,52306,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,1280961.625000,389436.718750,63673.898438,4057.966553,1181.233276,467.466675
15:34:01,1540901580,2018-10-30T12:13:00,2018-10-30T08:13:00,2.004,1867.08,14.26,13.97,15.71,843.21,847.69,202.133331,38.67,1.0246,190,0,14.960,2.05375,4.21,52318,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,1281584.625000,389623.468750,63707.535156,4059.600098,1181.233276,467.466675
15:34:31,1540901610,2018-10-30T12:13:30,2018-10-30T08:13:30,2.007,1868.08,14.28,14.10,15.76,843.23,847.59,203.516663,38.51,1.0244,190,0,14.960,2.05896,4.21,52330,3.000000,3.433333,3.533333,3.000000,3.433333,3.533333,1282144.875000,389803.125000,63722.101563,4059.966553,1181.500000,467.733337
15:35:01,1540901640,2018-10-30T12:14:00,2018-10-30T08:14:00,2.007,1869.08,14.32,14.16,15.81,843.30,847.53,201.500000,38.40,1.0242,190,0,14.961,2.05073,4.21,52342,2.400000,3.433333,3.933333,2.400000,3.433333,3.933333,1282666.875000,389957.968750,63747.398438,4061.633301,1182.333374,468.333344
15:35:31,1540901670,2018-10-30T12:14:30,2018-10-30T08:14:30,2.006,1870.09,14.34,14.29,15.81,843.21,847.47,202.783340,38.36,1.0241,190,0,14.962,2.05622,4.21,52354,2.000000,2.966667,3.333333,2.000000,2.966667,3.333333,1283147.500000,390102.156250,63765.800781,4064.033447,1182.966675,468.333344
15:36:01,1540901700,2018-10-30T12:15:00,2018-10-30T08:15:00,2.009,1871.09,14.37,14.38,15.84,843.34,847.29,200.116669,38.32,1.0237,190,0,14.962,2.05924,4.21,52365,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,1283685.125000,390264.000000,63789.332031,4064.933350,1182.966675,468.333344
15:36:31,1540901730,2018-10-30T12:15:30,2018-10-30T08:15:30,2.009,1872.10,14.39,14.43,15.89,843.20,847.25,199.416672,38.40,1.0236,190,0,14.964,2.06171,4.21,52376,3.500000,4.133333,4.533333,3.500000,4.133333,4.533333,1284305.875000,390454.562500,63814.300781,4065.500000,1183.533325,468.899994
15:37:01,1540901760,2018-10-30T12:16:00,2018-10-30T08:16:00,2.009,1873.10,14.40,14.43,15.89,843.23,847.25,201.899994,38.20,1.0236,190,0,14.964,2.05457,4.21,52387,2.133333,3.766667,4.066667,2.133333,3.766667,4.066667,1284818.875000,390611.500000,63838.332031,4067.433350,1183.833374,469.200012
15:37:31,1540901790,2018-10-30T12:16:30,2018-10-30T08:16:30,2.011,1874.11,14.43,14.49,15.89,843.27,847.25,200.666672,38.12,1.0235,191,0,14.965,2.06034,4.21,52397,2.033333,3.666667,3.666667,2.033333,3.666667,3.666667,1285322.000000,390766.062500,63862.566406,4068.000000,1183.833374,469.200012
15:38:01,1540901820,2018-10-30T12:17:00,2018-10-30T08:17:00,2.004,1875.11,14.45,14.53,15.90,843.27,847.19,201.333328,37.93,1.0233,191,0,14.932,2.05183,4.21,52407,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,1285926.000000,390959.718750,63896.101563,4069.566650,1183.833374,469.200012
15:38:31,1540901850,2018-10-30T12:17:30,2018-10-30T08:17:30,2.005,1876.11,14.48,14.58,15.94,843.26,847.19,201.550003,38.34,1.0232,191,0,14.932,2.05238,4.21,52417,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,1286531.875000,391146.093750,63922.167969,4070.699951,1183.833374,469.200012
15:39:01,1540901880,2018-10-30T12:18:00,2018-10-30T08:18:00,2.006,1877.11,14.48,14.64,15.96,843.21,847.14,202.766663,37.98,1.0232,191,0,14.932,2.04580,4.21,52427,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1287013.500000,391290.125000,63952.535156,4071.100098,1183.833374,469.200012
15:39:31,1540901910,2018-10-30T12:18:30,2018-10-30T08:18:30,2.006,1878.12,14.51,14.63,16.00,843.30,847.12,202.433334,37.85,1.0230,191,0,14.932,2.05073,4.21,52437,2.133333,3.466667,3.700000,2.133333,3.466667,3.700000,1287533.125000,391443.593750,63977.265625,4072.600098,1184.566650,469.200012
15:40:01,1540901940,2018-10-30T12:19:00,2018-10-30T08:19:00,2.007,1879.12,14.52,14.62,15.98,843.22,847.08,199.616669,37.76,1.0230,191,0,14.932,2.06089,4.21,52447,2.733333,3.733333,3.866667,2.733333,3.733333,3.866667,1288084.500000,391607.343750,64005.464844,4072.733398,1184.699951,469.200012
15:40:31,1540901970,2018-10-30T12:19:30,2018-10-30T08:19:30,2.007,1880.12,14.54,14.66,16.00,843.19,847.14,202.033340,37.98,1.0229,191,0,14.934,2.05046,4.21,52456,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1288631.875000,391777.625000,64026.167969,4072.733398,1184.699951,469.200012
15:41:01,1540902000,2018-10-30T12:20:00,2018-10-30T08:20:00,2.008,1881.13,14.55,14.65,16.03,843.16,847.02,200.516663,38.14,1.0227,191,0,14.933,2.05539,4.21,52466,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,1289148.500000,391935.375000,64047.464844,4072.733398,1184.699951,469.200012
15:41:31,1540902030,2018-10-30T12:20:30,2018-10-30T08:20:30,2.008,1882.13,14.55,14.70,16.02,843.16,847.00,202.449997,37.62,1.0228,191,0,14.934,2.05512,4.21,52474,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,1289627.875000,392078.812500,64072.199219,4073.600098,1184.699951,469.200012
15:42:01,1540902060,2018-10-30T12:21:00,2018-10-30T08:21:00,2.008,1883.14,14.57,14.69,16.05,843.18,847.02,202.733337,37.30,1.0227,191,0,14.934,2.05484,4.21,52483,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,1290112.875000,392226.187500,64097.535156,4074.466553,1184.699951,469.200012
15:42:31,1540902090,2018-10-30T12:21:30,2018-10-30T08:21:30,2.007,1884.14,14.58,14.72,16.04,843.18,847.02,201.766663,37.10,1.0227,191,0,14.934,2.05430,4.21,52492,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1290608.750000,392380.437500,64114.699219,4074.533447,1184.699951,469.200012
15:43:01,1540902120,2018-10-30T12:22:00,2018-10-30T08:22:00,2.008,1885.14,14.59,14.73,16.07,843.12,846.99,200.833328,37.23,1.0226,191,0,14.935,2.05183,4.21,52501,2.033333,3.200000,3.500000,2.033333,3.200000,3.500000,1291129.375000,392535.156250,64136.933594,4076.033447,1185.199951,469.200012
15:43:31,1540902150,2018-10-30T12:22:30,2018-10-30T08:22:30,2.008,1886.15,14.60,14.73,16.06,843.12,847.00,201.066666,37.65,1.0226,191,0,14.934,2.05347,4.21,52509,1.800000,2.733333,3.033333,1.800000,2.733333,3.033333,1291549.375000,392667.843750,64161.535156,4077.500000,1185.566650,469.200012
15:44:01,1540902180,2018-10-30T12:23:00,2018-10-30T08:23:00,2.009,1887.15,14.61,14.72,16.10,843.11,847.07,200.783340,37.70,1.0226,191,0,14.934,2.05347,4.21,52517,2.733333,4.200000,4.466667,2.733333,4.200000,4.466667,1292115.250000,392839.406250,64189.933594,4079.133301,1185.900024,469.533325
15:44:31,1540902210,2018-10-30T12:23:30,2018-10-30T08:23:30,2.008,1888.16,14.62,14.75,16.08,843.03,846.95,202.883331,37.38,1.0225,191,0,14.935,2.04881,4.21,52525,3.333333,4.733333,6.566667,3.333333,4.733333,6.566667,1292777.250000,393043.281250,64228.601563,4080.533447,1187.300049,470.066681
15:45:01,1540902240,2018-10-30T12:24:00,2018-10-30T08:24:00,2.008,1889.16,14.63,14.74,16.08,843.19,847.13,200.750000,37.30,1.0226,191,0,14.934,2.04881,4.21,52533,2.966667,4.600000,4.600000,2.966667,4.600000,4.600000,1293382.875000,393224.593750,64258.632813,4080.533447,1187.300049,470.066681
15:45:31,1540902270,2018-10-30T12:24:30,2018-10-30T08:24:30,2.010,1890.16,14.64,14.71,16.08,843.16,847.23,201.933334,37.95,1.0227,192,0,14.934,2.05622,4.21,52541,2.200000,3.700000,4.400000,2.200000,3.700000,4.400000,1293902.750000,393381.281250,64282.867188,4081.399902,1188.000000,470.766663
15:46:01,1540902300,2018-10-30T12:25:00,2018-10-30T08:25:00,2.004,1891.17,14.63,14.73,16.09,843.08,847.11,202.916672,38.50,1.0225,192,0,14.899,2.05402,4.21,52549,2.933333,4.666667,4.933333,2.933333,4.666667,4.933333,1294464.250000,393558.093750,64315.500000,4084.666748,1188.166626,470.933319
15:46:31,1540902330,2018-10-30T12:25:30,2018-10-30T08:25:30,2.003,1892.17,14.63,14.73,16.13,843.19,847.11,201.316666,38.12,1.0226,192,0,14.900,2.05046,4.21,52556,3.033333,3.766667,4.233333,3.033333,3.766667,4.233333,1295026.875000,393731.937500,64342.066406,4086.266602,1188.699951,471.033325
15:47:01,1540902360,2018-10-30T12:26:00,2018-10-30T08:26:00,2.004,1893.17,14.65,14.71,16.10,843.22,847.02,200.100006,37.63,1.0224,192,0,14.899,2.04963,4.21,52564,3.800000,4.433333,5.633333,3.800000,4.433333,5.633333,1295691.500000,393936.843750,64375.464844,4087.466553,1189.900024,471.799988
15:47:31,1540902390,2018-10-30T12:26:30,2018-10-30T08:26:30,2.003,1894.17,14.65,14.68,16.14,843.13,847.09,201.366669,37.61,1.0225,192,0,14.899,2.04854,4.21,52571,2.733333,3.833333,4.000000,2.733333,3.833333,4.000000,1296268.250000,394110.281250,64398.265625,4088.100098,1190.433350,471.799988
15:48:01,1540902420,2018-10-30T12:27:00,2018-10-30T08:27:00,2.003,1895.17,14.65,14.72,16.10,843.13,847.13,200.633331,37.07,1.0226,192,0,14.899,2.05128,4.21,52578,2.400000,3.366667,3.700000,2.400000,3.366667,3.700000,1296804.500000,394273.375000,64416.964844,4089.199951,1190.766724,471.799988
15:48:31,1540902450,2018-10-30T12:27:30,2018-10-30T08:27:30,2.003,1896.17,14.65,14.69,16.12,843.19,847.15,200.983337,37.02,1.0226,192,0,14.899,2.04580,4.21,52585,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,1297361.375000,394447.375000,64442.000000,4089.566650,1190.766724,471.799988
15:49:01,1540902480,2018-10-30T12:28:00,2018-10-30T08:28:00,2.002,1897.18,14.66,14.70,16.14,843.24,847.07,199.550003,36.94,1.0225,192,0,14.899,2.05512,4.21,52592,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,1297852.250000,394599.062500,64458.500000,4091.066650,1190.766724,471.799988
15:49:31,1540902510,2018-10-30T12:28:30,2018-10-30T08:28:30,2.004,1898.18,14.66,14.73,16.12,843.24,847.20,199.366669,37.17,1.0226,192,0,14.899,2.05128,4.21,52599,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,1298449.750000,394779.906250,64479.500000,4091.800049,1190.766724,471.799988
15:50:01,1540902540,2018-10-30T12:29:00,2018-10-30T08:29:00,2.002,1899.18,14.67,14.70,16.15,843.21,847.22,198.933334,37.63,1.0226,192,0,14.900,2.05128,4.21,52605,3.000000,3.166667,3.933333,3.000000,3.166667,3.933333,1298999.750000,394949.093750,64497.867188,4092.666748,1191.633301,471.799988
15:50:31,1540902570,2018-10-30T12:29:30,2018-10-30T08:29:30,2.004,1900.18,14.66,14.68,16.15,842.96,847.30,199.733337,37.17,1.0227,192,0,14.900,2.04936,4.21,52612,2.366667,4.366667,4.366667,2.366667,4.366667,4.366667,1299545.125000,395117.375000,64536.167969,4094.366699,1191.633301,471.799988
15:51:01,1540902600,2018-10-30T12:30:00,2018-10-30T08:30:00,2.003,1901.18,14.68,14.67,16.17,843.20,847.30,201.516663,38.28,1.0226,192,0,14.898,2.04334,4.21,52618,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,1300078.125000,395287.593750,64558.265625,4097.766602,1191.633301,471.799988
15:51:31,1540902630,2018-10-30T12:30:30,2018-10-30T08:30:30,2.004,1902.18,14.66,14.64,16.15,843.21,847.20,197.133331,37.33,1.0226,192,0,14.900,2.05347,4.21,52625,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1300653.875000,395469.937500,64586.800781,4101.233398,1191.633301,471.799988
15:52:01,1540902660,2018-10-30T12:31:00,2018-10-30T08:31:00,2.003,1903.19,14.65,14.65,16.14,843.27,847.36,199.433334,37.50,1.0228,192,0,14.899,2.05128,4.21,52631,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1301266.125000,395662.937500,64625.101563,4103.066895,1191.633301,471.799988
15:52:31,1540902690,2018-10-30T12:31:30,2018-10-30T08:31:30,2.003,1904.19,14.65,14.68,16.14,843.27,847.33,202.433334,36.80,1.0228,192,0,14.900,2.04361,4.21,52637,2.966667,4.566667,5.100000,2.966667,4.566667,5.100000,1301884.000000,395857.000000,64644.667969,4107.066895,1191.633301,471.799988
15:53:01,1540902720,2018-10-30T12:32:00,2018-10-30T08:32:00,2.001,1905.19,14.65,14.65,16.16,843.24,847.29,200.816666,36.81,1.0228,192,0,14.899,2.05622,4.21,52643,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1302385.875000,396006.812500,64658.800781,4107.399902,1191.633301,471.799988
15:53:31,1540902750,2018-10-30T12:32:30,2018-10-30T08:32:30,2.002,1906.19,14.64,14.67,16.14,843.27,847.25,200.050003,36.99,1.0228,192,0,14.898,2.05183,4.21,52649,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,1302865.625000,396155.781250,64685.898438,4107.533203,1191.633301,471.799988
15:54:01,1540902780,2018-10-30T12:33:00,2018-10-30T08:33:00,2.001,1907.19,14.63,14.67,16.12,843.25,847.07,202.216660,36.82,1.0226,192,0,14.897,2.04416,4.21,52654,3.000000,4.233333,4.600000,3.000000,4.233333,4.600000,1303430.500000,396331.062500,64713.433594,4109.133301,1192.500000,471.799988
15:54:31,1540902810,2018-10-30T12:33:30,2018-10-30T08:33:30,2.001,1908.19,14.62,14.65,16.14,843.30,847.07,202.300003,36.68,1.0226,192,0,14.899,2.04225,4.21,52660,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,1303941.125000,396493.312500,64725.933594,4109.133301,1192.500000,471.799988
15:55:01,1540902840,2018-10-30T12:34:00,2018-10-30T08:34:00,2.000,1909.19,14.62,14.65,16.11,843.27,847.29,198.750000,36.77,1.0229,192,0,14.898,2.04197,4.21,52666,3.000000,3.800000,3.966667,3.000000,3.800000,3.966667,1304478.625000,396663.718750,64743.066406,4110.533203,1192.500000,471.799988
15:55:31,1540902870,2018-10-30T12:34:30,2018-10-30T08:34:30,2.001,1910.19,14.60,14.63,16.11,843.26,847.20,198.966660,36.98,1.0229,192,0,14.898,2.04443,4.21,52671,2.533333,3.933333,4.033333,2.533333,3.933333,4.033333,1305003.750000,396823.906250,64771.167969,4112.666504,1192.500000,471.799988
15:56:01,1540902900,2018-10-30T12:35:00,2018-10-30T08:35:00,2.001,1911.19,14.58,14.63,16.08,843.21,847.18,198.550003,36.64,1.0229,192,0,14.897,2.05457,4.21,52676,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,1305557.375000,396992.843750,64797.101563,4114.633301,1192.500000,471.799988
15:56:31,1540902930,2018-10-30T12:35:30,2018-10-30T08:35:30,2.001,1912.19,14.58,14.60,16.08,843.21,847.15,200.566666,36.73,1.0229,192,0,14.897,2.04553,4.21,52682,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1306018.000000,397136.468750,64820.398438,4115.200195,1192.500000,471.799988
15:57:01,1540902960,2018-10-30T12:36:00,2018-10-30T08:36:00,2.000,1913.19,14.57,14.57,16.06,843.18,847.33,198.600006,36.66,1.0232,192,0,14.898,2.04443,4.21,52687,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1306516.250000,397282.218750,64840.066406,4115.200195,1192.500000,471.799988
15:57:31,1540902990,2018-10-30T12:36:30,2018-10-30T08:36:30,2.001,1914.19,14.56,14.61,16.06,843.21,847.23,198.883331,36.45,1.0231,192,0,14.896,2.05155,4.21,52692,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1307012.250000,397429.062500,64858.867188,4115.366699,1192.666626,471.966675
15:58:01,1540903020,2018-10-30T12:37:00,2018-10-30T08:37:00,1.999,1915.19,14.55,14.57,16.04,843.18,847.23,201.100006,36.44,1.0231,192,0,14.898,2.04033,4.21,52697,2.600000,3.733333,4.300000,2.600000,3.733333,4.300000,1307552.250000,397587.593750,64887.464844,4117.333496,1193.366699,472.666656
15:58:31,1540903050,2018-10-30T12:37:30,2018-10-30T08:37:30,2.000,1916.19,14.55,14.57,16.03,843.21,847.27,198.866669,36.47,1.0232,192,0,14.899,2.04936,4.21,52702,2.400000,3.566667,3.900000,2.400000,3.566667,3.900000,1308074.000000,397746.343750,64912.101563,4119.899902,1193.866699,473.166656
15:59:01,1540903080,2018-10-30T12:38:00,2018-10-30T08:38:00,2.000,1917.19,14.55,14.53,16.05,843.29,847.33,198.583328,36.55,1.0232,192,0,14.897,2.04744,4.21,52707,2.666667,4.433333,4.733333,2.666667,4.433333,4.733333,1308622.375000,397917.562500,64938.066406,4123.033203,1194.233276,473.533325
15:59:31,1540903110,2018-10-30T12:38:30,2018-10-30T08:38:30,1.999,1918.19,14.55,14.55,16.05,843.27,847.41,195.699997,36.71,1.0233,192,0,14.898,2.04772,4.21,52711,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,1309147.750000,398078.718750,64961.167969,4124.233398,1194.233276,473.533325
16:00:01,1540903140,2018-10-30T12:39:00,2018-10-30T08:39:00,2.000,1919.19,14.54,14.53,16.04,843.24,847.41,199.866669,36.59,1.0234,192,0,14.896,2.04799,4.21,52716,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1309601.125000,398215.406250,64978.500000,4125.500000,1194.233276,473.533325
16:00:31,1540903170,2018-10-30T12:39:30,2018-10-30T08:39:30,1.999,1920.19,14.54,14.53,16.02,843.24,847.35,201.083328,36.52,1.0233,192,0,14.898,2.05183,4.21,52721,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,1310063.750000,398362.062500,65003.500000,4127.399902,1194.233276,473.533325
16:01:01,1540903200,2018-10-30T12:40:00,2018-10-30T08:40:00,1.999,1921.19,14.54,14.51,16.03,843.19,847.31,199.500000,36.42,1.0233,192,0,14.897,2.04088,4.21,52725,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,1310541.375000,398514.125000,65028.832031,4127.399902,1194.233276,473.533325
16:01:31,1540903230,2018-10-30T12:40:30,2018-10-30T08:40:30,2.000,1922.19,14.54,14.47,16.01,843.27,847.39,200.033340,36.63,1.0233,192,0,14.896,2.04443,4.21,52729,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,1311090.000000,398688.093750,65050.398438,4128.266602,1194.233276,473.533325
16:02:01,1540903260,2018-10-30T12:41:00,2018-10-30T08:41:00,2.000,1923.19,14.54,14.49,15.99,843.19,847.35,198.433334,36.49,1.0233,192,0,14.896,2.04799,4.21,52734,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1311559.750000,398826.718750,65064.964844,4128.966797,1194.233276,473.533325
16:02:31,1540903290,2018-10-30T12:41:30,2018-10-30T08:41:30,2.000,1924.19,14.54,14.44,16.03,843.24,847.29,199.383331,36.49,1.0232,192,0,14.896,2.04307,4.21,52738,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,1312068.250000,398988.406250,65085.066406,4129.100098,1194.233276,473.533325
16:03:01,1540903320,2018-10-30T12:42:00,2018-10-30T08:42:00,1.999,1925.19,14.53,14.46,15.98,843.24,847.45,199.883331,36.64,1.0234,192,0,14.895,2.03979,4.21,52742,2.066667,2.866667,3.133333,2.066667,2.866667,3.133333,1312558.375000,399143.656250,65103.800781,4129.600098,1194.233276,473.533325
16:03:31,1540903350,2018-10-30T12:42:30,2018-10-30T08:42:30,1.999,1926.19,14.54,14.45,16.00,843.08,847.37,201.883331,36.53,1.0233,192,0,14.897,2.03597,4.21,52746,2.366667,2.900000,3.033333,2.366667,2.900000,3.033333,1313061.250000,399296.656250,65119.800781,4129.966797,1194.233276,473.533325
16:04:01,1540903380,2018-10-30T12:43:00,2018-10-30T08:43:00,1.998,1927.19,14.54,14.42,16.02,843.13,847.45,199.800003,36.63,1.0234,192,0,14.895,2.04854,4.21,52750,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,1313519.250000,399433.156250,65138.300781,4130.899902,1194.233276,473.533325
16:04:31,1540903410,2018-10-30T12:43:30,2018-10-30T08:43:30,1.999,1928.19,14.54,14.41,16.00,843.24,847.39,195.733337,36.68,1.0233,192,0,14.895,2.05128,4.21,52754,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,1314042.375000,399590.406250,65160.832031,4132.433105,1194.233276,473.533325
16:05:01,1540903440,2018-10-30T12:44:00,2018-10-30T08:44:00,2.000,1929.19,14.54,14.43,16.00,843.13,847.39,198.866669,36.26,1.0234,192,0,14.895,2.04662,4.21,52758,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1314514.375000,399726.437500,65183.433594,4134.366699,1194.300049,473.533325
16:05:31,1540903470,2018-10-30T12:44:30,2018-10-30T08:44:30,1.999,1930.19,14.53,14.43,16.00,843.16,847.49,199.983337,36.75,1.0235,192,0,14.894,2.04608,4.21,52762,2.066667,2.366667,3.166667,2.066667,2.366667,3.166667,1314984.000000,399864.312500,65200.832031,4135.633301,1195.566650,473.533325
16:06:01,1540903500,2018-10-30T12:45:00,2018-10-30T08:45:00,2.000,1931.19,14.53,14.44,15.98,843.21,847.45,200.233337,36.32,1.0235,192,0,14.895,2.04608,4.21,52766,2.000000,2.966667,3.500000,2.000000,2.966667,3.500000,1315473.125000,400016.125000,65225.398438,4137.133301,1195.966675,473.533325
16:06:31,1540903530,2018-10-30T12:45:30,2018-10-30T08:45:30,1.998,1932.19,14.53,14.43,16.05,843.27,847.41,202.033340,36.51,1.0234,192,0,14.894,2.04307,4.21,52770,2.000000,2.933333,3.600000,2.000000,2.933333,3.600000,1315931.125000,400154.125000,65243.101563,4139.500000,1196.666626,474.100006
16:07:01,1540903560,2018-10-30T12:46:00,2018-10-30T08:46:00,1.998,1933.19,14.54,14.42,16.05,843.35,847.61,201.683334,36.15,1.0236,192,0,14.896,2.04252,4.21,52773,1.833333,3.100000,4.066667,1.833333,3.100000,4.066667,1316350.750000,400286.156250,65264.765625,4143.333496,1198.033325,474.399994
16:07:31,1540903590,2018-10-30T12:46:30,2018-10-30T08:46:30,1.998,1934.18,14.54,14.39,16.02,843.38,847.54,201.383331,35.82,1.0236,192,0,14.896,2.04608,4.21,52777,2.233333,3.733333,4.200000,2.233333,3.733333,4.200000,1316901.875000,400447.625000,65295.933594,4143.866699,1198.566650,474.399994
16:08:01,1540903620,2018-10-30T12:47:00,2018-10-30T08:47:00,1.998,1935.18,14.53,14.40,16.00,843.24,847.65,199.783340,35.77,1.0238,192,0,14.894,2.04143,4.21,52780,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,1317366.125000,400593.843750,65315.734375,4143.866699,1198.566650,474.399994
16:08:31,1540903650,2018-10-30T12:47:30,2018-10-30T08:47:30,1.998,1936.18,14.53,14.42,16.00,843.35,847.65,200.000000,35.62,1.0238,192,0,14.895,2.04471,4.21,52784,3.400000,3.866667,4.600000,3.400000,3.866667,4.600000,1317976.375000,400778.937500,65343.066406,4144.733398,1199.433350,475.266663
16:09:01,1540903680,2018-10-30T12:48:00,2018-10-30T08:48:00,1.998,1937.18,14.51,14.39,16.02,843.27,847.69,199.250000,35.65,1.0239,192,0,14.895,2.04115,4.21,52787,1.566667,2.866667,2.866667,1.566667,2.866667,2.866667,1318377.875000,400902.906250,65361.433594,4146.299805,1199.433350,475.266663
16:09:31,1540903710,2018-10-30T12:48:30,2018-10-30T08:48:30,1.998,1938.18,14.52,14.38,15.98,843.38,847.51,202.266663,35.38,1.0237,192,0,14.895,2.03324,4.21,52791,1.566667,2.533333,2.900000,1.566667,2.533333,2.900000,1318760.000000,401019.281250,65375.566406,4148.166504,1200.266724,475.266663
16:10:01,1540903740,2018-10-30T12:49:00,2018-10-30T08:49:00,1.998,1939.18,14.50,14.37,16.01,843.42,847.59,196.766663,35.44,1.0238,192,0,14.894,2.05210,4.21,52794,2.000000,2.533333,2.566667,2.000000,2.533333,2.566667,1319203.750000,401155.875000,65387.667969,4148.200195,1200.300049,475.266663
16:10:31,1540903770,2018-10-30T12:49:30,2018-10-30T08:49:30,1.998,1940.18,14.51,14.34,16.01,843.44,847.67,198.216660,35.01,1.0239,192,0,14.897,2.04772,4.21,52797,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,1319713.875000,401311.437500,65401.433594,4148.200195,1200.300049,475.266663
16:11:01,1540903800,2018-10-30T12:50:00,2018-10-30T08:50:00,1.999,1941.18,14.49,14.34,15.99,843.48,847.69,201.433334,35.43,1.0240,192,0,14.896,2.04909,4.21,52800,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,1320166.125000,401445.656250,65413.601563,4148.200195,1200.300049,475.266663
16:11:31,1540903830,2018-10-30T12:50:30,2018-10-30T08:50:30,1.999,1942.18,14.49,14.37,15.96,843.42,847.61,200.283340,35.41,1.0239,192,0,14.895,2.04307,4.21,52803,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,1320577.500000,401565.500000,65424.632813,4148.200195,1200.300049,475.266663
16:12:01,1540903860,2018-10-30T12:51:00,2018-10-30T08:51:00,1.996,1943.18,14.49,14.34,15.98,843.37,847.77,201.683334,36.54,1.0240,192,0,14.894,2.04252,4.21,52807,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,1320953.250000,401680.625000,65438.066406,4148.200195,1200.300049,475.266663
16:12:31,1540903890,2018-10-30T12:51:30,2018-10-30T08:51:30,1.997,1944.17,14.49,14.34,15.95,843.50,847.82,197.250000,37.38,1.0240,192,0,14.892,2.04799,4.14,52802,2.300000,3.066667,3.400000,2.300000,3.066667,3.400000,1321466.250000,401832.437500,65459.898438,4148.600098,1200.699951,475.266663
16:13:01,1540903920,2018-10-30T12:52:00,2018-10-30T08:52:00,1.994,1945.17,14.49,14.18,15.98,843.48,847.93,198.783340,37.79,1.0241,192,0,14.889,2.04553,4.14,52786,3.166667,4.300000,4.566667,3.166667,4.300000,4.566667,1322089.625000,402028.156250,65486.800781,4149.066895,1201.166626,475.266663
16:13:31,1540903950,2018-10-30T12:52:30,2018-10-30T08:52:30,1.993,1946.17,14.46,14.03,15.99,843.49,848.21,197.983337,37.70,1.0246,192,0,14.887,2.04197,4.14,52770,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,1322657.875000,402208.031250,65524.898438,4150.333496,1201.833374,475.933319
16:14:01,1540903980,2018-10-30T12:53:00,2018-10-30T08:53:00,1.993,1947.16,14.44,13.90,15.94,843.43,848.39,198.949997,37.88,1.0248,192,0,14.886,2.04389,4.13,52754,3.033333,4.366667,5.866667,3.033333,4.366667,5.866667,1323282.875000,402404.437500,65553.867188,4153.000000,1203.633301,476.500000
16:14:31,1540904010,2018-10-30T12:53:30,2018-10-30T08:53:30,1.991,1948.16,14.42,13.78,15.97,843.38,848.47,197.883331,38.06,1.0250,192,0,14.885,2.04389,4.13,52738,3.233333,4.533333,6.533333,3.233333,4.533333,6.533333,1323930.625000,402602.125000,65583.296875,4156.966797,1206.466675,477.033325
16:15:01,1540904040,2018-10-30T12:54:00,2018-10-30T08:54:00,1.990,1949.15,14.40,13.72,15.90,843.53,848.61,197.233337,38.23,1.0252,192,0,14.882,2.04608,4.13,52722,3.366667,5.066667,5.066667,3.366667,5.066667,5.066667,1324585.750000,402801.625000,65614.570313,4157.100098,1206.599976,477.033325
16:15:31,1540904070,2018-10-30T12:54:30,2018-10-30T08:54:30,1.989,1950.15,14.38,13.60,15.93,843.39,848.76,200.216660,38.30,1.0255,191,0,14.882,2.03542,4.13,52706,4.000000,4.866667,5.000000,4.000000,4.866667,5.000000,1325306.125000,403020.843750,65645.468750,4157.933105,1207.333374,477.033325
16:16:01,1540904100,2018-10-30T12:55:00,2018-10-30T08:55:00,1.993,1951.15,14.34,13.49,15.89,843.43,848.69,199.066666,38.39,1.0255,191,0,14.912,2.04088,4.13,52690,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1326046.375000,403245.781250,65678.398438,4160.166504,1207.333374,477.033325
16:16:31,1540904130,2018-10-30T12:55:30,2018-10-30T08:55:30,1.993,1952.14,14.33,13.47,15.89,843.57,848.79,200.433334,38.33,1.0257,191,0,14.913,2.04225,4.12,52674,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,1326671.625000,403438.343750,65710.867188,4160.466797,1207.333374,477.033325
16:17:01,1540904160,2018-10-30T12:56:00,2018-10-30T08:56:00,1.993,1953.14,14.31,13.39,15.84,843.47,848.85,202.416672,38.62,1.0258,191,0,14.911,2.04115,4.12,52658,3.033333,5.066667,5.266667,3.033333,5.066667,5.266667,1327326.875000,403634.625000,65747.265625,4163.000000,1207.333374,477.033325
16:17:31,1540904190,2018-10-30T12:56:30,2018-10-30T08:56:30,1.993,1954.14,14.29,13.35,15.77,843.56,848.96,202.366669,39.01,1.0260,191,0,14.912,2.04088,4.12,52642,3.366667,4.666667,5.400000,3.366667,4.666667,5.400000,1327950.625000,403824.687500,65777.164063,4165.633301,1208.166626,477.033325
16:18:01,1540904220,2018-10-30T12:57:00,2018-10-30T08:57:00,1.992,1955.13,14.28,13.30,15.80,843.37,849.09,201.566666,39.62,1.0261,191,0,14.911,2.04225,4.11,52626,3.166667,4.133333,4.166667,3.166667,4.133333,4.166667,1328569.625000,404010.000000,65799.968750,4166.333496,1208.733276,477.033325
16:18:31,1540904250,2018-10-30T12:57:30,2018-10-30T08:57:30,1.992,1956.13,14.28,13.21,15.81,843.45,849.14,198.550003,39.40,1.0262,191,0,14.910,2.04580,4.12,52610,3.700000,5.466667,6.433333,3.700000,5.466667,6.433333,1329268.500000,404222.031250,65835.070313,4168.166504,1209.833374,477.733337
16:19:01,1540904280,2018-10-30T12:58:00,2018-10-30T08:58:00,1.990,1957.12,14.25,13.19,15.77,843.60,849.17,197.449997,38.70,1.0264,191,0,14.909,2.04361,4.12,52594,2.566667,3.600000,4.200000,2.566667,3.600000,4.200000,1329831.500000,404389.500000,65862.000000,4170.100098,1210.766724,477.899994
16:19:31,1540904310,2018-10-30T12:58:30,2018-10-30T08:58:30,1.991,1958.12,14.24,13.20,15.74,843.68,849.14,200.083328,38.44,1.0264,191,0,14.910,2.03651,4.12,52578,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,1330500.750000,404589.312500,65889.531250,4171.700195,1210.766724,477.899994
16:20:01,1540904340,2018-10-30T12:59:00,2018-10-30T08:59:00,1.990,1959.11,14.24,13.16,15.76,843.68,849.17,199.199997,38.52,1.0265,190,0,14.909,2.04115,4.12,52562,3.400000,5.300000,5.633333,3.400000,5.300000,5.633333,1331189.875000,404797.843750,65919.468750,4173.100098,1211.099976,477.899994
16:20:31,1540904370,2018-10-30T12:59:30,2018-10-30T08:59:30,1.995,1960.11,14.22,13.15,15.74,843.72,849.19,199.466660,38.70,1.0266,190,0,14.941,2.04827,4.11,52546,3.033333,6.200000,6.633333,3.033333,6.200000,6.633333,1331861.375000,405006.875000,65959.664063,4176.100098,1212.033325,477.899994
16:21:01,1540904400,2018-10-30T13:00:00,2018-10-30T09:00:00,1.995,1961.11,14.22,13.11,15.72,843.55,849.32,201.166672,38.71,1.0267,190,0,14.940,2.05238,4.11,52529,3.600000,6.400000,7.033333,3.600000,6.400000,7.033333,1332586.625000,405227.781250,65996.265625,4178.200195,1213.366699,477.899994
16:21:31,1540904430,2018-10-30T13:00:30,2018-10-30T09:00:30,1.996,1962.10,14.22,13.05,15.73,843.55,849.30,198.566666,38.91,1.0267,190,0,14.940,2.05512,4.11,52513,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,1333228.750000,405424.062500,66029.867188,4180.266602,1213.400024,477.899994
16:22:01,1540904460,2018-10-30T13:01:00,2018-10-30T09:01:00,1.994,1963.10,14.21,13.05,15.72,843.66,849.30,201.566666,38.98,1.0267,190,0,14.940,2.04881,4.11,52497,3.500000,4.200000,4.833333,3.500000,4.200000,4.833333,1333887.125000,405623.875000,66062.570313,4181.233398,1214.233276,477.899994
16:22:31,1540904490,2018-10-30T13:01:30,2018-10-30T09:01:30,1.995,1964.10,14.21,13.04,15.73,843.63,849.30,202.250000,39.37,1.0267,190,0,14.941,2.04909,4.11,52481,3.466667,4.666667,5.200000,3.466667,4.666667,5.200000,1334543.125000,405826.656250,66087.335938,4182.066895,1215.066650,478.733337
16:23:01,1540904520,2018-10-30T13:02:00,2018-10-30T09:02:00,1.994,1965.10,14.21,13.04,15.72,843.47,849.40,202.133331,39.46,1.0268,190,0,14.941,2.04553,4.11,52465,4.000000,6.133333,6.766667,4.000000,6.133333,6.766667,1335272.000000,406053.875000,66123.296875,4183.666504,1215.833374,478.766663
16:23:31,1540904550,2018-10-30T13:02:30,2018-10-30T09:02:30,1.994,1966.09,14.21,13.01,15.70,843.44,849.35,202.333328,39.55,1.0267,190,0,14.939,2.04881,4.11,52449,3.866667,4.833333,5.100000,3.866667,4.833333,5.100000,1335984.375000,406269.281250,66151.070313,4184.700195,1215.966675,478.766663
16:24:01,1540904580,2018-10-30T13:03:00,2018-10-30T09:03:00,1.994,1967.09,14.22,12.98,15.69,843.58,849.37,199.899994,38.91,1.0268,190,0,14.940,2.05155,4.11,52433,3.433333,4.533333,4.866667,3.433333,4.533333,4.866667,1336680.375000,406476.718750,66175.703125,4185.233398,1215.966675,478.766663
16:24:31,1540904610,2018-10-30T13:03:30,2018-10-30T09:03:30,1.994,1968.09,14.22,12.96,15.72,843.58,849.50,200.850006,39.12,1.0269,190,0,14.940,2.05238,4.10,52417,3.766667,6.066667,6.066667,3.766667,6.066667,6.066667,1337394.750000,406694.656250,66204.367188,4188.799805,1215.966675,478.766663
16:25:01,1540904640,2018-10-30T13:04:00,2018-10-30T09:04:00,1.994,1969.08,14.21,12.99,15.73,843.52,849.48,203.133331,39.44,1.0269,190,0,14.938,2.04772,4.11,52401,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1338021.125000,406891.218750,66226.765625,4189.899902,1215.966675,478.766663
16:25:31,1540904670,2018-10-30T13:04:30,2018-10-30T09:04:30,1.994,1970.08,14.22,12.97,15.73,843.63,849.53,195.466660,39.59,1.0269,190,0,14.939,2.05320,4.10,52385,3.000000,4.166667,4.200000,3.000000,4.166667,4.200000,1338650.750000,407090.187500,66249.500000,4190.233398,1216.066650,478.766663
16:26:01,1540904700,2018-10-30T13:05:00,2018-10-30T09:05:00,1.993,1971.08,14.22,12.96,15.71,843.52,849.40,196.916672,39.54,1.0268,190,0,14.938,2.04772,4.10,52368,2.566667,4.200000,4.733333,2.566667,4.200000,4.733333,1339212.375000,407264.781250,66279.132813,4192.233398,1216.833374,478.766663
16:26:31,1540904730,2018-10-30T13:05:30,2018-10-30T09:05:30,1.993,1972.07,14.20,12.93,15.68,843.44,849.43,200.550003,39.59,1.0269,190,0,14.939,2.04854,4.10,52353,3.566667,5.000000,6.733333,3.566667,5.000000,6.733333,1339850.500000,407466.781250,66308.968750,4195.966797,1218.566650,478.766663
16:27:01,1540904760,2018-10-30T13:06:00,2018-10-30T09:06:00,1.994,1973.07,14.21,12.95,15.74,843.41,849.45,201.750000,39.64,1.0268,190,0,14.940,2.04006,4.10,52336,3.433333,5.000000,5.400000,3.433333,5.000000,5.400000,1340500.750000,407667.343750,66336.296875,4198.633301,1219.433350,478.766663
16:27:31,1540904790,2018-10-30T13:06:30,2018-10-30T09:06:30,1.993,1974.07,14.20,12.91,15.69,843.47,849.38,201.416672,39.81,1.0268,190,0,14.940,2.04608,4.10,52320,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1341128.000000,407863.093750,66360.765625,4199.933105,1219.433350,478.766663
16:28:01,1540904820,2018-10-30T13:07:00,2018-10-30T09:07:00,1.993,1975.06,14.19,12.93,15.69,843.56,849.48,203.066666,40.24,1.0269,190,0,14.939,2.04170,4.09,52304,2.200000,3.400000,3.666667,2.200000,3.400000,3.666667,1341624.250000,408017.562500,66386.429688,4200.299805,1219.433350,478.766663
16:28:31,1540904850,2018-10-30T13:07:30,2018-10-30T09:07:30,1.994,1976.06,14.19,12.96,15.69,843.48,849.43,199.083328,39.92,1.0269,190,0,14.940,2.04963,4.10,52288,3.800000,4.866667,4.933333,3.800000,4.866667,4.933333,1342293.125000,408216.906250,66414.398438,4201.233398,1219.500000,478.833344
16:29:01,1540904880,2018-10-30T13:08:00,2018-10-30T09:08:00,1.992,1977.06,14.18,12.95,15.68,843.59,849.43,197.750000,39.95,1.0269,190,0,14.940,2.04690,4.10,52272,3.800000,4.966667,5.900000,3.800000,4.966667,5.900000,1342982.125000,408425.281250,66454.000000,4202.899902,1220.300049,479.633331
16:29:31,1540904910,2018-10-30T13:08:30,2018-10-30T09:08:30,1.991,1978.05,14.17,12.93,15.68,843.56,849.43,202.033340,39.90,1.0270,190,0,14.939,2.04061,4.10,52256,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,1343613.875000,408625.062500,66488.265625,4203.766602,1220.300049,479.633331
16:30:01,1540904940,2018-10-30T13:09:00,2018-10-30T09:09:00,1.997,1979.05,14.17,13.11,15.69,843.51,849.07,201.366669,39.76,1.0265,190,0,14.947,2.04553,4.21,52270,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1344186.125000,408804.125000,66512.296875,4203.766602,1220.300049,479.633331
16:30:31,1540904970,2018-10-30T13:09:30,2018-10-30T09:09:30,1.999,1980.05,14.18,13.40,15.69,843.48,848.73,199.883331,40.39,1.0260,190,0,14.950,2.05375,4.21,52285,3.100000,4.800000,6.066667,3.100000,4.800000,6.066667,1344801.625000,408994.031250,66548.929688,4204.633301,1221.166626,480.500000
16:31:01,1540905000,2018-10-30T13:10:00,2018-10-30T09:10:00,1.999,1981.05,14.20,13.64,15.69,843.47,848.45,201.366669,39.32,1.0257,190,0,14.953,2.05265,4.21,52299,3.166667,4.500000,5.333333,3.166667,4.500000,5.333333,1345404.500000,409176.062500,66578.531250,4205.733398,1222.033325,481.366669
16:31:31,1540905030,2018-10-30T13:10:30,2018-10-30T09:10:30,2.002,1982.05,14.22,13.85,15.73,843.47,848.16,199.366669,39.48,1.0253,190,0,14.955,2.05539,4.21,52312,3.000000,4.733333,4.900000,3.000000,4.733333,4.900000,1346008.000000,409354.687500,66610.164063,4208.700195,1222.566650,481.366669
16:32:01,1540905060,2018-10-30T13:11:00,2018-10-30T09:11:00,2.003,1983.05,14.25,13.97,15.72,843.57,847.98,203.233337,39.66,1.0249,190,0,14.958,2.04854,4.21,52324,3.100000,4.833333,5.900000,3.100000,4.833333,5.900000,1346679.375000,409558.562500,66644.468750,4211.333496,1223.766724,481.366669
16:32:31,1540905090,2018-10-30T13:11:30,2018-10-30T09:11:30,2.004,1984.05,14.27,14.09,15.73,843.48,847.71,202.516663,38.95,1.0246,190,0,14.960,2.05210,4.21,52336,3.100000,5.866667,5.866667,3.100000,5.866667,5.866667,1347319.625000,409758.031250,66676.929688,4215.566895,1223.766724,481.366669
16:33:01,1540905120,2018-10-30T13:12:00,2018-10-30T09:12:00,2.005,1985.06,14.30,14.21,15.76,843.56,847.63,198.600006,38.73,1.0244,190,0,14.960,2.05896,4.21,52348,3.066667,4.233333,4.366667,3.066667,4.233333,4.366667,1347900.375000,409943.437500,66709.164063,4217.100098,1224.066650,481.366669
16:33:31,1540905150,2018-10-30T13:12:30,2018-10-30T09:12:30,2.006,1986.06,14.33,14.31,15.85,843.54,847.64,203.250000,38.91,1.0243,190,0,14.963,2.05732,4.21,52360,2.833333,4.600000,6.200000,2.833333,4.600000,6.200000,1348496.500000,410128.343750,66740.296875,4220.399902,1225.500000,481.366669
16:34:01,1540905180,2018-10-30T13:13:00,2018-10-30T09:13:00,2.008,1987.06,14.35,14.36,15.86,843.62,847.68,204.333328,39.03,1.0242,190,0,14.963,2.05759,4.21,52371,2.966667,4.233333,4.300000,2.966667,4.233333,4.300000,1349065.500000,410304.687500,66766.203125,4222.000000,1225.566650,481.366669
16:34:31,1540905210,2018-10-30T13:13:30,2018-10-30T09:13:30,2.009,1988.07,14.37,14.45,15.89,843.67,847.54,200.983337,38.45,1.0240,190,0,14.962,2.06034,4.21,52382,3.466667,5.000000,5.800000,3.466667,5.000000,5.800000,1349700.875000,410496.031250,66794.703125,4224.466797,1226.366699,481.366669
16:35:01,1540905240,2018-10-30T13:14:00,2018-10-30T09:14:00,2.008,1989.07,14.38,14.49,15.87,843.56,847.44,205.233337,38.53,1.0239,190,0,14.964,2.04690,4.21,52392,2.400000,4.166667,4.700000,2.400000,4.166667,4.700000,1350303.250000,410672.281250,66821.632813,4226.200195,1226.699951,481.700012
16:35:31,1540905270,2018-10-30T13:14:30,2018-10-30T09:14:30,2.009,1990.08,14.41,14.53,15.87,843.53,847.37,204.733337,38.57,1.0237,190,0,14.964,2.04936,4.21,52403,2.733333,3.733333,4.200000,2.733333,3.733333,4.200000,1350879.750000,410836.937500,66847.601563,4227.200195,1227.233276,482.233337
16:36:01,1540905300,2018-10-30T13:15:00,2018-10-30T09:15:00,2.010,1991.08,14.42,14.62,15.91,843.63,847.36,201.250000,38.44,1.0236,190,0,14.966,2.05814,4.21,52413,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,1351361.250000,410986.343750,66860.031250,4227.433105,1227.233276,482.233337
16:36:31,1540905330,2018-10-30T13:15:30,2018-10-30T09:15:30,2.009,1992.09,14.43,14.65,15.94,843.58,847.38,206.100006,38.66,1.0236,190,0,14.967,2.04690,4.21,52423,2.866667,3.733333,4.266667,2.866667,3.733333,4.266667,1351930.625000,411164.218750,66881.968750,4228.899902,1228.066650,482.233337
16:37:01,1540905360,2018-10-30T13:16:00,2018-10-30T09:16:00,2.011,1993.09,14.45,14.72,15.94,843.66,847.38,200.816666,38.72,1.0235,191,0,14.966,2.06144,4.21,52433,2.933333,3.700000,4.666667,2.933333,3.700000,4.666667,1352532.250000,411340.875000,66906.265625,4230.233398,1229.400024,482.233337
16:37:31,1540905390,2018-10-30T13:16:30,2018-10-30T09:16:30,2.004,1994.09,14.47,14.68,15.94,843.76,847.38,202.750000,38.73,1.0234,191,0,14.933,2.04553,4.21,52443,2.600000,4.000000,4.400000,2.600000,4.000000,4.400000,1353106.750000,411518.156250,66936.531250,4231.866699,1230.233276,482.233337
16:38:01,1540905420,2018-10-30T13:17:00,2018-10-30T09:17:00,2.005,1995.10,14.47,14.76,15.98,843.71,847.43,202.566666,38.55,1.0235,191,0,14.933,2.05484,4.21,52452,2.866667,4.200000,5.300000,2.866667,4.200000,5.300000,1353701.875000,411704.000000,66967.765625,4234.033203,1231.466675,483.000000
16:38:31,1540905450,2018-10-30T13:17:30,2018-10-30T09:17:30,2.004,1996.10,14.48,14.78,15.97,843.70,847.35,202.983337,39.09,1.0233,191,0,14.934,2.04389,4.21,52462,3.800000,5.400000,5.500000,3.800000,5.400000,5.500000,1354420.625000,411922.062500,67001.664063,4234.133301,1231.566650,483.100006
16:39:01,1540905480,2018-10-30T13:18:00,2018-10-30T09:18:00,2.003,1997.10,14.50,14.75,15.98,843.75,847.47,203.899994,38.98,1.0234,191,0,14.934,2.04772,4.21,52471,3.133333,3.933333,4.633333,3.133333,3.933333,4.633333,1355054.375000,412114.718750,67022.570313,4235.533203,1232.266724,483.533325
16:39:31,1540905510,2018-10-30T13:18:30,2018-10-30T09:18:30,2.006,1998.10,14.49,14.78,15.98,843.70,847.46,202.633331,39.17,1.0234,191,0,14.933,2.05787,4.21,52480,2.700000,4.033333,5.466667,2.700000,4.033333,5.466667,1355646.125000,412287.625000,67045.132813,4239.200195,1234.000000,483.966675
16:40:01,1540905540,2018-10-30T13:19:00,2018-10-30T09:19:00,2.005,1999.11,14.50,14.77,16.02,843.67,847.43,204.350006,39.06,1.0234,191,0,14.933,2.05210,4.21,52489,3.000000,3.200000,3.366667,3.000000,3.200000,3.366667,1356240.250000,412464.343750,67063.164063,4239.366699,1234.166626,483.966675
16:40:31,1540905570,2018-10-30T13:19:30,2018-10-30T09:19:30,2.005,2000.11,14.49,14.79,16.00,843.73,847.30,202.616669,39.17,1.0232,191,0,14.933,2.04690,4.21,52497,2.800000,3.066667,3.500000,2.800000,3.066667,3.500000,1356806.750000,412637.375000,67073.164063,4240.033203,1234.833374,483.966675
16:41:01,1540905600,2018-10-30T13:20:00,2018-10-30T09:20:00,2.003,2001.11,14.49,14.77,16.00,843.67,847.40,200.933334,39.11,1.0234,191,0,14.934,2.05484,4.21,52506,2.766667,3.366667,4.033333,2.766667,3.366667,4.033333,1357360.250000,412810.125000,67088.765625,4241.700195,1235.833374,483.966675
16:41:31,1540905630,2018-10-30T13:20:30,2018-10-30T09:20:30,2.003,2002.11,14.48,14.75,16.01,843.62,847.46,200.383331,39.26,1.0235,191,0,14.934,2.04963,4.21,52514,2.933333,3.233333,3.833333,2.933333,3.233333,3.833333,1357902.125000,412980.968750,67105.531250,4243.066895,1235.900024,483.966675
16:42:01,1540905660,2018-10-30T13:21:00,2018-10-30T09:21:00,2.006,2003.12,14.50,14.76,15.98,843.72,847.35,200.333328,38.98,1.0233,191,0,14.935,2.05402,4.21,52522,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,1358418.500000,413139.406250,67125.968750,4243.700195,1235.900024,483.966675
16:42:31,1540905690,2018-10-30T13:21:30,2018-10-30T09:21:30,2.005,2004.12,14.47,14.73,16.03,843.51,847.30,205.766663,39.03,1.0233,191,0,14.934,2.04553,4.21,52530,2.233333,4.333333,4.333333,2.233333,4.333333,4.333333,1358982.125000,413312.312500,67158.968750,4244.933105,1235.900024,483.966675
16:43:01,1540905720,2018-10-30T13:22:00,2018-10-30T09:22:00,2.005,2005.12,14.47,14.76,16.03,843.73,847.38,199.233337,39.29,1.0234,191,0,14.934,2.05567,4.21,52538,2.233333,3.566667,4.033333,2.233333,3.566667,4.033333,1359524.375000,413475.375000,67181.867188,4246.933105,1236.533325,484.600006
16:43:31,1540905750,2018-10-30T13:22:30,2018-10-30T09:22:30,2.004,2006.12,14.46,14.75,15.97,843.68,847.36,201.316666,39.23,1.0234,191,0,14.934,2.05155,4.21,52546,3.433333,4.366667,4.600000,3.433333,4.366667,4.600000,1360110.750000,413665.500000,67207.968750,4248.366699,1236.766724,484.833344
16:44:01,1540905780,2018-10-30T13:23:00,2018-10-30T09:23:00,2.004,2007.12,14.45,14.76,15.99,843.68,847.25,200.516663,39.13,1.0233,191,0,14.932,2.05759,4.21,52554,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1360682.875000,413839.562500,67238.765625,4248.899902,1236.766724,484.833344
16:44:31,1540905810,2018-10-30T13:23:30,2018-10-30T09:23:30,2.005,2008.13,14.45,14.71,15.98,843.68,847.30,201.383331,39.29,1.0234,191,0,14.933,2.05430,4.21,52561,2.733333,3.600000,3.700000,2.733333,3.600000,3.700000,1361228.500000,414007.156250,67264.203125,4249.600098,1237.466675,484.833344
16:45:01,1540905840,2018-10-30T13:24:00,2018-10-30T09:24:00,2.004,2009.13,14.43,14.70,15.97,843.58,847.38,205.083328,39.25,1.0235,191,0,14.932,2.04307,4.21,52568,2.533333,4.400000,4.566667,2.533333,4.400000,4.566667,1361782.375000,414181.062500,67302.164063,4251.566895,1237.633301,484.833344
16:45:31,1540905870,2018-10-30T13:24:30,2018-10-30T09:24:30,2.004,2010.13,14.43,14.70,15.94,843.69,847.32,202.666672,39.26,1.0235,191,0,14.933,2.04799,4.21,52576,3.266667,5.033333,5.433333,3.266667,5.033333,5.433333,1362416.000000,414378.656250,67329.929688,4254.366699,1237.633301,484.833344
16:46:01,1540905900,2018-10-30T13:25:00,2018-10-30T09:25:00,2.003,2011.13,14.41,14.71,15.95,843.66,847.33,202.266663,39.21,1.0236,191,0,14.932,2.05073,4.21,52583,3.433333,5.100000,5.366667,3.433333,5.100000,5.366667,1363082.000000,414579.500000,67361.132813,4256.899902,1237.933350,485.133331
16:46:31,1540905930,2018-10-30T13:25:30,2018-10-30T09:25:30,2.005,2012.13,14.41,14.69,15.93,843.64,847.33,201.600006,39.11,1.0236,191,0,14.932,2.04854,4.21,52590,2.866667,3.566667,3.900000,2.866667,3.566667,3.900000,1363661.250000,414753.156250,67380.796875,4257.466797,1238.500000,485.700012
16:47:01,1540905960,2018-10-30T13:26:00,2018-10-30T09:26:00,2.003,2013.14,14.40,14.67,15.93,843.75,847.48,201.750000,39.14,1.0238,191,0,14.932,2.05292,4.21,52597,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,1364180.625000,414910.062500,67398.968750,4257.466797,1238.500000,485.700012
16:47:31,1540905990,2018-10-30T13:26:30,2018-10-30T09:26:30,2.003,2014.14,14.40,14.68,15.97,843.72,847.46,201.366669,38.96,1.0238,191,0,14.932,2.04799,4.21,52603,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1364669.750000,415058.437500,67420.929688,4257.466797,1238.500000,485.700012
16:48:01,1540906020,2018-10-30T13:27:00,2018-10-30T09:27:00,2.003,2015.14,14.38,14.66,15.90,843.75,847.33,198.983337,38.85,1.0237,191,0,14.933,2.05622,4.21,52610,2.700000,3.433333,3.600000,2.700000,3.433333,3.600000,1365209.500000,415223.093750,67443.664063,4257.966797,1239.000000,485.700012
16:48:31,1540906050,2018-10-30T13:27:30,2018-10-30T09:27:30,2.002,2016.14,14.38,14.66,15.92,843.75,847.44,203.100006,39.01,1.0238,191,0,14.932,2.04553,4.21,52616,2.100000,3.333333,3.700000,2.100000,3.333333,3.700000,1365740.250000,415376.531250,67466.968750,4259.433105,1239.599976,485.700012
16:49:01,1540906080,2018-10-30T13:28:00,2018-10-30T09:28:00,2.004,2017.14,14.39,14.60,15.93,843.86,847.44,199.316666,39.05,1.0238,191,0,14.932,2.04909,4.21,52623,2.733333,4.233333,4.766667,2.733333,4.233333,4.766667,1366322.625000,415555.281250,67501.265625,4261.666504,1240.566650,485.700012
16:49:31,1540906110,2018-10-30T13:28:30,2018-10-30T09:28:30,2.002,2018.14,14.37,14.63,15.91,843.78,847.44,199.483337,38.97,1.0239,191,0,14.931,2.05759,4.21,52629,3.000000,4.333333,4.700000,3.000000,4.333333,4.700000,1366922.625000,415734.781250,67531.898438,4263.033203,1241.099976,485.700012
16:50:01,1540906140,2018-10-30T13:29:00,2018-10-30T09:29:00,2.002,2019.14,14.37,14.60,15.86,843.73,847.54,204.350006,39.15,1.0240,191,0,14.931,2.04307,4.21,52635,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,1367436.125000,415892.156250,67564.296875,4263.533203,1241.099976,485.700012
16:50:31,1540906170,2018-10-30T13:29:30,2018-10-30T09:29:30,2.002,2020.15,14.37,14.59,15.89,843.78,847.56,201.583328,39.22,1.0240,191,0,14.932,2.04881,4.21,52641,2.033333,3.100000,3.300000,2.033333,3.100000,3.300000,1367949.375000,416040.875000,67586.632813,4264.133301,1241.300049,485.899994
16:51:01,1540906200,2018-10-30T13:30:00,2018-10-30T09:30:00,2.003,2021.15,14.37,14.55,15.90,843.76,847.56,198.833328,39.34,1.0240,191,0,14.932,2.05292,4.21,52647,2.500000,3.833333,4.300000,2.500000,3.833333,4.300000,1368503.125000,416207.125000,67609.367188,4266.133301,1241.966675,486.566681
16:51:31,1540906230,2018-10-30T13:30:30,2018-10-30T09:30:30,2.002,2022.15,14.35,14.57,15.88,843.82,847.46,202.000000,39.43,1.0239,191,0,14.931,2.04909,4.21,52653,2.433333,3.833333,4.033333,2.433333,3.833333,4.033333,1369041.375000,416367.437500,67638.765625,4266.933105,1242.333374,486.933319
16:52:01,1540906260,2018-10-30T13:31:00,2018-10-30T09:31:00,2.003,2023.15,14.36,14.54,15.89,843.84,847.60,200.633331,39.81,1.0240,191,0,14.930,2.05018,4.21,52659,2.166667,4.066667,4.400000,2.166667,4.066667,4.400000,1369533.125000,416521.000000,67671.664063,4268.733398,1242.833374,487.433319
16:52:31,1540906290,2018-10-30T13:31:30,2018-10-30T09:31:30,2.002,2024.15,14.36,14.53,15.90,843.73,847.70,203.566666,39.57,1.0242,191,0,14.929,2.04799,4.21,52664,3.000000,3.866667,4.533333,3.000000,3.866667,4.533333,1370129.375000,416705.437500,67697.601563,4270.299805,1243.666626,487.433319
16:53:01,1540906320,2018-10-30T13:32:00,2018-10-30T09:32:00,2.001,2025.15,14.35,14.53,15.89,843.82,847.57,202.683334,39.46,1.0241,191,0,14.930,2.04416,4.21,52670,2.266667,3.100000,3.133333,2.266667,3.100000,3.133333,1370685.125000,416869.531250,67712.296875,4270.899902,1243.699951,487.433319
16:53:31,1540906350,2018-10-30T13:32:30,2018-10-30T09:32:30,2.002,2026.15,14.35,14.52,15.86,843.76,847.60,199.733337,39.51,1.0241,191,0,14.929,2.04854,4.21,52675,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,1371236.750000,417034.781250,67737.601563,4271.633301,1243.699951,487.433319
16:54:01,1540906380,2018-10-30T13:33:00,2018-10-30T09:33:00,2.003,2027.15,14.35,14.49,15.89,843.79,847.76,200.166672,39.39,1.0243,191,0,14.930,2.05375,4.21,52680,2.866667,4.100000,4.466667,2.866667,4.100000,4.466667,1371828.625000,417213.656250,67762.531250,4273.066895,1244.566650,487.433319
16:54:31,1540906410,2018-10-30T13:33:30,2018-10-30T09:33:30,2.001,2028.15,14.35,14.48,15.85,843.82,847.68,200.149994,39.46,1.0242,191,0,14.929,2.04936,4.21,52686,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1372461.750000,417403.312500,67780.703125,4273.066895,1244.566650,487.433319
16:55:01,1540906440,2018-10-30T13:34:00,2018-10-30T09:34:00,2.001,2029.15,14.35,14.49,15.86,843.76,847.71,201.449997,39.51,1.0242,191,0,14.931,2.04662,4.21,52691,3.366667,3.900000,4.066667,3.366667,3.900000,4.066667,1373087.500000,417602.406250,67796.000000,4273.666504,1244.566650,487.433319
16:55:31,1540906470,2018-10-30T13:34:30,2018-10-30T09:34:30,2.000,2030.15,14.35,14.45,15.86,843.82,847.68,203.783340,39.52,1.0242,191,0,14.929,2.04443,4.21,52696,3.200000,4.200000,4.966667,3.200000,4.200000,4.966667,1373707.500000,417788.281250,67823.765625,4275.500000,1245.266724,487.833344
16:56:01,1540906500,2018-10-30T13:35:00,2018-10-30T09:35:00,2.000,2031.15,14.34,14.46,15.87,843.79,847.68,197.366669,39.53,1.0242,191,0,14.930,2.05402,4.21,52701,2.900000,4.066667,4.633333,2.900000,4.066667,4.633333,1374309.250000,417966.593750,67847.234375,4277.833496,1246.300049,488.299988
16:56:31,1540906530,2018-10-30T13:35:30,2018-10-30T09:35:30,2.001,2032.15,14.35,14.42,15.85,843.82,847.68,200.266663,39.32,1.0242,191,0,14.929,2.05128,4.21,52706,2.933333,4.533333,4.700000,2.933333,4.533333,4.700000,1374906.125000,418148.937500,67873.898438,4281.266602,1246.300049,488.299988
16:57:01,1540906560,2018-10-30T13:36:00,2018-10-30T09:36:00,1.999,2033.15,14.35,14.44,15.85,843.90,847.78,198.716660,39.02,1.0243,191,0,14.929,2.05539,4.21,52710,2.600000,4.000000,6.000000,2.600000,4.000000,6.000000,1375445.625000,418309.031250,67901.031250,4284.299805,1248.866699,488.933319
16:57:31,1540906590,2018-10-30T13:36:30,2018-10-30T09:36:30,2.002,2034.15,14.35,14.43,15.85,843.87,847.81,199.483337,39.12,1.0244,191,0,14.929,2.05896,4.21,52715,2.700000,3.900000,4.333333,2.700000,3.900000,4.333333,1376008.875000,418474.531250,67925.929688,4285.200195,1249.766724,489.166656
16:58:01,1540906620,2018-10-30T13:37:00,2018-10-30T09:37:00,2.000,2035.16,14.35,14.45,15.83,843.87,847.76,200.266663,38.89,1.0243,191,0,14.928,2.05512,4.21,52720,2.966667,3.900000,4.000000,2.966667,3.900000,4.000000,1376609.750000,418654.593750,67950.468750,4286.033203,1249.966675,489.366669
16:58:31,1540906650,2018-10-30T13:37:30,2018-10-30T09:37:30,2.000,2036.16,14.34,14.42,15.85,843.85,847.89,200.633331,38.75,1.0245,191,0,14.929,2.05375,4.21,52724,2.433333,3.433333,4.266667,2.433333,3.433333,4.266667,1377163.750000,418820.156250,67971.531250,4287.533203,1251.233276,490.033325
16:59:01,1540906680,2018-10-30T13:38:00,2018-10-30T09:38:00,2.000,2037.16,14.33,14.41,15.85,843.93,847.86,201.033340,38.75,1.0245,191,0,14.928,2.04690,4.21,52729,3.166667,3.800000,3.966667,3.166667,3.800000,3.966667,1377745.250000,418996.781250,67995.398438,4288.600098,1251.500000,490.033325
16:59:31,1540906710,2018-10-30T13:38:30,2018-10-30T09:38:30,2.001,2038.16,14.33,14.40,15.85,843.88,847.91,197.300003,38.78,1.0246,191,0,14.929,2.05512,4.21,52733,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,1378260.125000,419153.687500,68011.570313,4288.700195,1251.500000,490.033325
17:00:01,1540906740,2018-10-30T13:39:00,2018-10-30T09:39:00,2.001,2039.16,14.34,14.37,15.84,843.79,847.89,201.666672,38.85,1.0245,191,0,14.927,2.04799,4.21,52737,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,1378849.500000,419337.500000,68037.468750,4289.100098,1251.900024,490.433319
17:00:31,1540906770,2018-10-30T13:39:30,2018-10-30T09:39:30,1.999,2040.16,14.33,14.34,15.87,843.88,847.86,199.933334,38.75,1.0245,191,0,14.927,2.05128,4.21,52742,3.166667,5.266667,5.800000,3.166667,5.266667,5.800000,1379477.125000,419529.125000,68075.000000,4291.299805,1252.400024,490.933319
17:01:01,1540906800,2018-10-30T13:40:00,2018-10-30T09:40:00,2.000,2041.16,14.33,14.36,15.85,843.79,848.02,202.683334,39.07,1.0247,191,0,14.929,2.05457,4.21,52746,2.866667,4.800000,4.933333,2.866667,4.800000,4.933333,1380073.500000,419708.687500,68106.101563,4293.166504,1252.699951,490.933319
17:01:31,1540906830,2018-10-30T13:40:30,2018-10-30T09:40:30,2.001,2042.16,14.34,14.37,15.83,843.77,847.89,200.550003,38.59,1.0245,191,0,14.927,2.05622,4.21,52750,2.366667,3.500000,3.766667,2.366667,3.500000,3.766667,1380592.875000,419873.937500,68123.132813,4294.766602,1253.366699,490.933319
17:02:01,1540906860,2018-10-30T13:41:00,2018-10-30T09:41:00,2.000,2043.16,14.34,14.38,15.86,843.77,847.89,201.283340,39.01,1.0245,191,0,14.928,2.05210,4.21,52754,2.400000,3.133333,3.466667,2.400000,3.133333,3.466667,1381072.250000,420025.562500,68144.835938,4295.700195,1254.133301,490.933319
17:02:31,1540906890,2018-10-30T13:41:30,2018-10-30T09:41:30,2.000,2044.16,14.35,14.33,15.85,843.87,847.89,201.399994,39.06,1.0245,191,0,14.927,2.05018,4.21,52758,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1381639.375000,420199.000000,68164.570313,4296.766602,1254.133301,490.933319
17:03:01,1540906920,2018-10-30T13:42:00,2018-10-30T09:42:00,1.999,2045.16,14.34,14.33,15.84,843.74,848.02,203.166672,38.10,1.0247,191,0,14.927,2.04389,4.21,52762,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,1382257.875000,420387.406250,68189.234375,4297.433105,1254.133301,490.933319
17:03:31,1540906950,2018-10-30T13:42:30,2018-10-30T09:42:30,1.999,2046.16,14.33,14.34,15.88,843.66,847.84,202.033340,37.26,1.0246,191,0,14.927,2.04827,4.21,52766,3.000000,3.400000,3.666667,3.000000,3.400000,3.666667,1382796.000000,420555.000000,68201.968750,4298.066895,1254.133301,490.933319
17:04:01,1540906980,2018-10-30T13:43:00,2018-10-30T09:43:00,1.998,2047.15,14.34,14.33,15.86,843.82,847.92,198.366669,36.63,1.0247,191,0,14.927,2.05375,4.21,52769,2.233333,2.833333,3.233333,2.233333,2.833333,3.233333,1383264.250000,420699.312500,68219.398438,4299.266602,1254.133301,490.933319
17:04:31,1540907010,2018-10-30T13:43:30,2018-10-30T09:43:30,2.000,2048.16,14.31,14.33,15.88,843.77,847.79,201.216660,36.62,1.0247,191,0,14.927,2.04744,4.21,52773,1.900000,3.000000,3.100000,1.900000,3.000000,3.100000,1383687.750000,420832.781250,68240.968750,4300.600098,1254.133301,490.933319
17:05:01,1540907040,2018-10-30T13:44:00,2018-10-30T09:44:00,1.999,2049.16,14.32,14.37,15.84,843.77,847.92,202.600006,36.56,1.0248,191,0,14.928,2.04662,4.21,52776,1.933333,3.933333,3.933333,1.933333,3.933333,3.933333,1384166.000000,420983.125000,68268.703125,4301.766602,1254.133301,490.933319
17:05:31,1540907070,2018-10-30T13:44:30,2018-10-30T09:44:30,1.998,2050.15,14.32,14.32,15.82,843.80,847.94,199.916672,36.95,1.0248,191,0,14.927,2.05265,4.21,52780,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,1384586.500000,421109.687500,68291.429688,4301.766602,1254.133301,490.933319
17:06:01,1540907100,2018-10-30T13:45:00,2018-10-30T09:45:00,2.000,2051.15,14.32,14.35,15.82,843.91,847.92,201.016663,37.55,1.0247,191,0,14.928,2.05018,4.21,52784,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,1385114.875000,421262.468750,68313.929688,4301.766602,1254.133301,490.933319
17:06:31,1540907130,2018-10-30T13:45:30,2018-10-30T09:45:30,1.999,2052.15,14.33,14.32,15.82,843.82,847.94,198.633331,37.62,1.0247,191,0,14.927,2.05292,4.21,52787,2.066667,3.100000,3.233333,2.066667,3.100000,3.233333,1385602.625000,421414.687500,68333.867188,4302.066895,1254.433350,490.933319
17:07:01,1540907160,2018-10-30T13:46:00,2018-10-30T09:46:00,2.000,2053.15,14.33,14.31,15.87,843.85,848.02,203.183334,37.88,1.0248,191,0,14.929,2.05210,4.21,52790,2.133333,3.433333,3.566667,2.133333,3.433333,3.566667,1386076.250000,421559.343750,68363.296875,4303.133301,1255.000000,490.933319
17:07:31,1540907190,2018-10-30T13:46:30,2018-10-30T09:46:30,2.000,2054.15,14.34,14.33,15.87,843.93,848.04,201.433334,37.43,1.0248,191,0,14.926,2.04471,4.21,52794,2.466667,3.566667,3.700000,2.466667,3.566667,3.700000,1386604.625000,421717.000000,68386.164063,4304.799805,1255.433350,490.933319
17:08:01,1540907220,2018-10-30T13:47:00,2018-10-30T09:47:00,1.999,2055.15,14.35,14.30,15.87,843.95,848.09,202.266663,36.96,1.0249,191,0,14.928,2.05183,4.21,52797,2.266667,3.766667,4.666667,2.266667,3.766667,4.666667,1387147.625000,421879.531250,68414.531250,4308.266602,1256.733276,490.933319
17:08:31,1540907250,2018-10-30T13:47:30,2018-10-30T09:47:30,1.999,2056.15,14.35,14.30,15.90,843.90,848.15,202.483337,36.64,1.0250,191,0,14.927,2.04963,4.21,52800,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1387631.500000,422024.625000,68440.898438,4308.899902,1256.733276,490.933319
17:09:01,1540907280,2018-10-30T13:48:00,2018-10-30T09:48:00,2.001,2057.16,14.36,14.27,15.90,844.09,848.22,202.133331,36.62,1.0250,191,0,14.927,2.04963,4.21,52803,1.900000,2.833333,3.000000,1.900000,2.833333,3.000000,1388065.375000,422155.718750,68459.601563,4310.366699,1257.000000,490.933319
17:09:31,1540907310,2018-10-30T13:48:30,2018-10-30T09:48:30,1.999,2058.15,14.36,14.28,15.84,844.06,848.17,201.316666,36.64,1.0250,191,0,14.928,2.05320,4.21,52806,2.000000,2.566667,3.000000,2.000000,2.566667,3.000000,1388525.500000,422286.593750,68476.265625,4311.866699,1257.599976,490.933319
17:10:01,1540907340,2018-10-30T13:49:00,2018-10-30T09:49:00,2.000,2059.15,14.37,14.30,15.89,844.00,848.22,202.666672,36.83,1.0250,191,0,14.928,2.04608,4.21,52809,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1389002.375000,422429.687500,68497.367188,4312.966797,1257.599976,490.933319
17:10:31,1540907370,2018-10-30T13:49:30,2018-10-30T09:49:30,1.999,2060.15,14.38,14.29,15.94,844.03,848.24,203.116669,36.70,1.0250,191,0,14.924,2.04471,4.14,52804,2.300000,3.566667,3.866667,2.300000,3.566667,3.866667,1389515.500000,422583.968750,68521.000000,4314.733398,1257.900024,490.933319
17:11:01,1540907400,2018-10-30T13:50:00,2018-10-30T09:50:00,1.998,2061.15,14.38,14.12,15.90,844.08,848.45,202.050003,36.50,1.0252,191,0,14.921,2.04197,4.13,52788,2.633333,3.733333,4.133333,2.633333,3.733333,4.133333,1390061.500000,422746.812500,68552.335938,4316.600098,1258.466675,490.933319
17:11:31,1540907430,2018-10-30T13:50:30,2018-10-30T09:50:30,1.997,2062.15,14.38,13.99,15.90,844.14,848.68,200.183334,35.14,1.0256,191,0,14.919,2.04799,4.13,52772,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1390495.125000,422882.500000,68579.000000,4317.366699,1258.466675,490.933319
17:12:01,1540907460,2018-10-30T13:51:00,2018-10-30T09:51:00,1.995,2063.15,14.37,13.83,15.90,843.98,848.82,201.633331,34.18,1.0259,191,0,14.918,2.04061,4.13,52756,2.000000,2.100000,2.733333,2.000000,2.100000,2.733333,1390890.000000,423008.781250,68591.031250,4318.166504,1259.266724,490.933319
17:12:31,1540907490,2018-10-30T13:51:30,2018-10-30T09:51:30,1.993,2064.14,14.36,13.74,15.87,844.00,849.10,198.416672,34.69,1.0262,191,0,14.917,2.04936,4.13,52740,1.333333,1.633333,1.700000,1.333333,1.633333,1.700000,1391268.250000,423122.625000,68600.898438,4318.233398,1259.333374,490.933319
17:13:01,1540907520,2018-10-30T13:52:00,2018-10-30T09:52:00,1.994,2065.14,14.36,13.68,15.89,844.03,849.15,200.949997,34.20,1.0263,191,0,14.915,2.04963,4.13,52724,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1391562.375000,423215.062500,68614.398438,4318.233398,1259.333374,490.933319
17:13:31,1540907550,2018-10-30T13:52:30,2018-10-30T09:52:30,1.993,2066.14,14.34,13.58,15.89,844.01,849.21,200.649994,32.60,1.0266,191,0,14.913,2.04744,4.13,52708,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,1391830.250000,423299.218750,68626.296875,4318.233398,1259.333374,490.933319
17:14:01,1540907580,2018-10-30T13:53:00,2018-10-30T09:53:00,1.992,2067.13,14.34,13.48,15.90,844.15,849.36,200.466660,32.45,1.0268,191,0,14.911,2.04307,4.12,52692,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1392085.625000,423376.531250,68633.835938,4319.100098,1259.333374,490.933319
17:14:31,1540907610,2018-10-30T13:53:30,2018-10-30T09:53:30,1.992,2068.13,14.33,13.44,15.85,844.04,849.47,200.100006,32.14,1.0270,191,0,14.913,2.04334,4.12,52676,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1392373.375000,423463.812500,68642.296875,4319.100098,1259.333374,490.933319
17:15:01,1540907640,2018-10-30T13:54:00,2018-10-30T09:54:00,1.992,2069.12,14.31,13.42,15.82,844.13,849.55,195.100006,32.05,1.0272,191,0,14.912,2.05210,4.12,52660,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,1392620.250000,423540.843750,68647.867188,4319.100098,1259.333374,490.933319
17:15:31,1540907670,2018-10-30T13:54:30,2018-10-30T09:54:30,1.991,2070.12,14.31,13.36,15.81,844.10,849.55,199.750000,31.90,1.0272,191,0,14.912,2.04608,4.12,52644,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1392828.375000,423602.812500,68651.835938,4319.100098,1259.333374,490.933319
17:16:01,1540907700,2018-10-30T13:55:00,2018-10-30T09:55:00,1.990,2071.11,14.33,13.31,15.80,844.15,849.67,199.149994,31.78,1.0273,190,0,14.910,2.03706,4.12,52628,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1393097.125000,423685.031250,68659.601563,4319.100098,1259.333374,490.933319
17:16:31,1540907730,2018-10-30T13:55:30,2018-10-30T09:55:30,1.995,2072.11,14.31,13.24,15.81,844.16,849.78,201.483337,31.97,1.0274,190,0,14.944,2.04963,4.12,52612,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,1393393.875000,423773.031250,68668.203125,4319.100098,1259.333374,490.933319
17:17:01,1540907760,2018-10-30T13:56:00,2018-10-30T09:56:00,1.995,2073.11,14.31,13.26,15.82,844.07,849.70,201.566666,31.83,1.0274,190,0,14.942,2.05238,4.12,52596,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,1393720.250000,423870.531250,68682.734375,4319.133301,1259.333374,490.933319
17:17:31,1540907790,2018-10-30T13:56:30,2018-10-30T09:56:30,1.994,2074.10,14.32,13.20,15.83,844.13,849.80,201.116669,31.76,1.0274,190,0,14.943,2.04936,4.12,52580,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1394006.625000,423958.125000,68692.203125,4319.966797,1259.333374,490.933319
17:18:01,1540907820,2018-10-30T13:57:00,2018-10-30T09:57:00,1.994,2075.10,14.32,13.19,15.81,844.15,849.83,201.583328,33.04,1.0274,190,0,14.941,2.05073,4.11,52564,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1394250.500000,424031.281250,68701.000000,4320.833496,1259.333374,490.933319
17:18:31,1540907850,2018-10-30T13:57:30,2018-10-30T09:57:30,1.994,2076.10,14.33,13.18,15.84,844.23,849.88,198.233337,32.68,1.0274,190,0,14.941,2.04608,4.11,52547,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1394575.375000,424125.437500,68712.164063,4320.833496,1259.333374,490.933319
17:19:01,1540907880,2018-10-30T13:58:00,2018-10-30T09:58:00,1.994,2077.09,14.32,13.13,15.85,844.15,850.01,201.383331,31.96,1.0277,190,0,14.939,2.04936,4.11,52532,1.000000,2.300000,2.533333,1.000000,2.300000,2.533333,1394924.875000,424229.625000,68728.703125,4321.933105,1259.566650,490.933319
17:19:31,1540907910,2018-10-30T13:58:30,2018-10-30T09:58:30,1.992,2078.09,14.33,13.14,15.82,844.26,850.01,202.649994,32.44,1.0276,190,0,14.940,2.04197,4.11,52515,0.900000,1.433333,1.733333,0.900000,1.433333,1.733333,1395214.750000,424313.468750,68740.632813,4324.066895,1260.199951,490.933319
17:20:01,1540907940,2018-10-30T13:59:00,2018-10-30T09:59:00,1.995,2079.09,14.33,13.09,15.85,844.21,849.98,201.000000,32.69,1.0276,190,0,14.941,2.05128,4.11,52500,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1395476.250000,424392.437500,68745.703125,4324.299805,1260.199951,490.933319
17:20:31,1540907970,2018-10-30T13:59:30,2018-10-30T09:59:30,1.994,2080.08,14.34,13.11,15.82,844.12,850.04,198.949997,32.31,1.0276,190,0,14.940,2.04827,4.11,52483,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1395798.125000,424487.968750,68752.601563,4324.299805,1260.199951,490.933319
17:21:01,1540908000,2018-10-30T14:00:00,2018-10-30T10:00:00,1.995,2081.08,14.34,13.09,15.82,844.12,850.24,199.383331,32.48,1.0279,190,0,14.941,2.05018,4.11,52467,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1396047.875000,424566.312500,68759.101563,4324.299805,1260.199951,490.933319
17:21:31,1540908030,2018-10-30T14:00:30,2018-10-30T10:00:30,1.993,2082.08,14.36,13.06,15.78,844.17,850.19,201.883331,32.01,1.0278,190,0,14.940,2.04772,4.10,52451,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1396323.500000,424652.781250,68767.570313,4324.966797,1260.199951,490.933319
17:22:01,1540908060,2018-10-30T14:01:00,2018-10-30T10:01:00,1.995,2083.07,14.35,13.09,15.84,844.09,850.09,202.733337,32.36,1.0276,190,0,14.940,2.05100,4.11,52435,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1396619.250000,424744.687500,68774.296875,4326.033203,1260.199951,490.933319
17:22:31,1540908090,2018-10-30T14:01:30,2018-10-30T10:01:30,1.993,2084.07,14.37,13.05,15.84,844.22,850.08,202.250000,32.67,1.0275,190,0,14.942,2.04827,4.11,52419,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1396953.375000,424850.562500,68786.632813,4326.833496,1260.199951,490.933319
17:23:01,1540908120,2018-10-30T14:02:00,2018-10-30T10:02:00,1.995,2085.07,14.37,13.03,15.85,844.17,850.11,201.850006,32.81,1.0276,190,0,14.939,2.05183,4.10,52403,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1397208.250000,424927.000000,68796.531250,4326.899902,1260.199951,490.933319
17:23:31,1540908150,2018-10-30T14:02:30,2018-10-30T10:02:30,1.994,2086.06,14.38,13.09,15.88,844.14,850.06,203.583328,32.56,1.0275,190,0,14.939,2.04936,4.10,52387,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1397464.750000,425005.125000,68804.929688,4327.500000,1260.199951,490.933319
17:24:01,1540908180,2018-10-30T14:03:00,2018-10-30T10:03:00,1.996,2087.06,14.37,13.06,15.90,844.17,850.21,200.583328,32.38,1.0277,190,0,14.940,2.05292,4.10,52371,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,1397796.375000,425108.656250,68820.367188,4328.633301,1260.199951,490.933319
17:24:31,1540908210,2018-10-30T14:03:30,2018-10-30T10:03:30,1.994,2088.06,14.38,13.04,15.84,844.06,850.26,201.366669,32.25,1.0277,190,0,14.939,2.05265,4.10,52354,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,1398115.500000,425209.312500,68832.898438,4328.633301,1260.199951,490.933319
17:25:01,1540908240,2018-10-30T14:04:00,2018-10-30T10:04:00,1.994,2089.05,14.38,13.04,15.89,844.17,850.37,200.066666,32.56,1.0279,190,0,14.939,2.04252,4.10,52339,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1398533.250000,425341.031250,68850.734375,4328.633301,1260.199951,490.933319
17:25:31,1540908270,2018-10-30T14:04:30,2018-10-30T10:04:30,1.999,2090.05,14.40,13.24,15.85,844.22,849.98,199.783340,32.64,1.0273,190,0,14.947,2.05292,4.21,52352,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,1398793.875000,425420.437500,68863.468750,4330.433105,1260.199951,490.933319
17:26:01,1540908300,2018-10-30T14:05:00,2018-10-30T10:05:00,2.000,2091.05,14.41,13.55,15.91,844.13,849.59,202.199997,32.96,1.0268,190,0,14.952,2.05704,4.21,52366,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1399121.875000,425519.593750,68876.234375,4331.233398,1260.199951,490.933319
17:26:31,1540908330,2018-10-30T14:05:30,2018-10-30T10:05:30,2.002,2092.05,14.44,13.74,15.91,844.15,849.32,202.616669,33.17,1.0263,190,0,14.955,2.05732,4.21,52378,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,1399525.750000,425637.437500,68887.703125,4331.233398,1260.199951,490.933319
17:27:01,1540908360,2018-10-30T14:06:00,2018-10-30T10:06:00,2.004,2093.06,14.48,13.89,15.95,844.11,849.22,201.133331,32.94,1.0261,190,0,14.956,2.06144,4.21,52390,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1399785.125000,425717.625000,68893.031250,4331.700195,1260.666626,490.933319
17:27:31,1540908390,2018-10-30T14:06:30,2018-10-30T10:06:30,2.006,2094.06,14.50,14.04,15.99,844.16,848.83,200.633331,33.22,1.0255,190,0,14.957,2.05951,4.21,52401,1.333333,2.166667,2.233333,1.333333,2.166667,2.233333,1400170.875000,425833.906250,68913.929688,4332.166504,1261.066650,490.933319
17:28:01,1540908420,2018-10-30T14:07:00,2018-10-30T10:07:00,2.007,2095.06,14.54,14.18,15.98,844.10,848.77,199.833328,33.36,1.0253,190,0,14.961,2.05869,4.21,52412,2.266667,2.933333,3.233333,2.266667,2.933333,3.233333,1400669.375000,425975.531250,68941.234375,4333.266602,1261.366699,490.933319
17:28:31,1540908450,2018-10-30T14:07:30,2018-10-30T10:07:30,2.008,2096.07,14.57,14.30,16.02,844.17,848.53,201.833328,33.28,1.0249,190,0,14.961,2.05896,4.21,52423,2.700000,3.566667,3.900000,2.700000,3.566667,3.900000,1401156.375000,426126.937500,68967.203125,4334.833496,1261.933350,490.933319
17:29:01,1540908480,2018-10-30T14:08:00,2018-10-30T10:08:00,2.009,2097.07,14.61,14.39,16.06,844.21,848.58,203.383331,33.55,1.0248,190,0,14.962,2.05951,4.21,52433,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1401620.750000,426273.406250,68982.101563,4336.466797,1261.933350,490.933319
17:29:31,1540908510,2018-10-30T14:08:30,2018-10-30T10:08:30,2.011,2098.08,14.63,14.45,16.13,844.27,848.50,203.733337,33.53,1.0246,190,0,14.963,2.05375,4.21,52444,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1402071.500000,426411.875000,69000.929688,4338.066895,1261.933350,490.933319
17:30:01,1540908540,2018-10-30T14:09:00,2018-10-30T10:09:00,2.010,2099.08,14.65,14.51,16.11,844.15,848.30,204.883331,33.45,1.0243,190,0,14.963,2.06089,4.21,52453,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1402454.750000,426531.437500,69017.398438,4339.766602,1261.933350,490.933319
17:30:31,1540908570,2018-10-30T14:09:30,2018-10-30T10:09:30,2.010,2100.08,14.67,14.58,16.13,844.23,848.26,202.966660,33.48,1.0241,190,0,14.965,2.05649,4.21,52463,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1402908.375000,426676.218750,69038.265625,4341.500000,1261.933350,490.933319
17:31:01,1540908600,2018-10-30T14:10:00,2018-10-30T10:10:00,2.012,2101.09,14.70,14.65,16.18,844.16,848.39,204.433334,33.54,1.0242,190,0,14.966,2.05512,4.21,52473,1.866667,2.733333,3.466667,1.866667,2.733333,3.466667,1403314.875000,426805.312500,69062.101563,4342.833496,1263.133301,491.566681
17:31:31,1540908630,2018-10-30T14:10:30,2018-10-30T10:10:30,2.013,2102.10,14.71,14.68,16.18,844.16,848.26,203.250000,32.92,1.0240,190,0,14.965,2.05704,4.21,52482,2.133333,2.900000,3.300000,2.133333,2.900000,3.300000,1403784.750000,426947.906250,69080.734375,4343.366699,1263.666626,491.799988
17:32:01,1540908660,2018-10-30T14:11:00,2018-10-30T10:11:00,2.013,2103.10,14.73,14.73,16.21,844.32,848.21,205.566666,32.84,1.0239,190,0,14.966,2.05622,4.21,52491,1.933333,2.000000,2.866667,1.933333,2.000000,2.866667,1404169.125000,427068.031250,69099.664063,4344.233398,1264.533325,491.799988
17:32:31,1540908690,2018-10-30T14:11:30,2018-10-30T10:11:30,2.013,2104.11,14.75,14.73,16.27,844.23,848.26,203.033340,31.90,1.0240,190,0,14.966,2.05622,4.21,52500,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1404549.875000,427184.843750,69111.398438,4345.299805,1264.533325,491.799988
17:33:01,1540908720,2018-10-30T14:12:00,2018-10-30T10:12:00,2.013,2105.12,14.75,14.77,16.24,844.20,848.18,204.100006,31.41,1.0239,191,0,14.967,2.05979,4.21,52508,0.166667,1.300000,1.300000,0.166667,1.300000,1.300000,1404812.500000,427262.218750,69125.867188,4346.833496,1264.533325,491.799988
17:33:31,1540908750,2018-10-30T14:12:30,2018-10-30T10:12:30,2.009,2106.12,14.77,14.80,16.25,844.20,848.23,205.100006,31.88,1.0239,191,0,14.934,2.05347,4.21,52517,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1405047.625000,427333.718750,69133.000000,4347.200195,1264.533325,491.799988
17:34:01,1540908780,2018-10-30T14:13:00,2018-10-30T10:13:00,2.008,2107.12,14.77,14.82,16.27,844.03,848.26,201.899994,31.68,1.0239,191,0,14.935,2.05649,4.21,52525,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1405296.500000,427408.062500,69139.570313,4348.133301,1264.933350,491.799988
17:34:31,1540908810,2018-10-30T14:13:30,2018-10-30T10:13:30,2.007,2108.13,14.80,14.83,16.33,844.16,848.20,200.566666,31.36,1.0238,191,0,14.934,2.05759,4.21,52534,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1405592.250000,427495.812500,69145.570313,4348.600098,1265.400024,491.799988
17:35:01,1540908840,2018-10-30T14:14:00,2018-10-30T10:14:00,2.009,2109.13,14.81,14.85,16.31,844.22,848.20,202.066666,31.65,1.0237,191,0,14.935,2.05649,4.21,52542,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1405856.750000,427577.593750,69148.664063,4349.100098,1265.400024,491.799988
17:35:31,1540908870,2018-10-30T14:14:30,2018-10-30T10:14:30,2.009,2110.14,14.82,14.88,16.29,844.27,848.17,200.816666,31.37,1.0236,191,0,14.935,2.06034,4.21,52550,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1406115.750000,427657.218750,69153.601563,4349.466797,1265.400024,491.799988
17:36:01,1540908900,2018-10-30T14:15:00,2018-10-30T10:15:00,2.010,2111.14,14.83,14.92,16.33,844.18,848.12,202.699997,31.29,1.0236,191,0,14.937,2.05759,4.21,52557,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1406374.875000,427734.812500,69160.000000,4349.466797,1265.400024,491.799988
17:36:31,1540908930,2018-10-30T14:15:30,2018-10-30T10:15:30,2.009,2112.14,14.84,14.92,16.31,844.29,848.25,202.300003,31.34,1.0237,191,0,14.935,2.05622,4.21,52565,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1406664.500000,427823.687500,69169.367188,4349.466797,1265.400024,491.799988
17:37:01,1540908960,2018-10-30T14:16:00,2018-10-30T10:16:00,2.011,2113.15,14.84,14.92,16.35,844.18,848.14,201.949997,31.32,1.0235,192,0,14.935,2.06089,4.21,52572,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,1406994.625000,427925.093750,69181.765625,4349.466797,1265.400024,491.799988
17:37:31,1540908990,2018-10-30T14:16:30,2018-10-30T10:16:30,2.003,2114.15,14.86,14.88,16.33,844.18,848.27,202.216660,31.39,1.0236,192,0,14.903,2.04498,4.21,52580,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1407260.875000,428009.187500,69195.101563,4349.466797,1265.400024,491.799988
17:38:01,1540909020,2018-10-30T14:17:00,2018-10-30T10:17:00,2.003,2115.15,14.86,14.94,16.39,844.21,848.17,203.833328,31.04,1.0235,192,0,14.903,2.05484,4.21,52587,0.933333,1.300000,1.466667,0.933333,1.300000,1.466667,1407522.750000,428085.125000,69209.968750,4350.333496,1265.400024,491.799988
17:38:31,1540909050,2018-10-30T14:17:30,2018-10-30T10:17:30,2.003,2116.16,14.85,14.94,16.39,844.32,848.15,201.699997,31.34,1.0235,192,0,14.901,2.05512,4.21,52594,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1407764.125000,428159.187500,69216.367188,4350.333496,1265.400024,491.799988
17:39:01,1540909080,2018-10-30T14:18:00,2018-10-30T10:18:00,2.005,2117.16,14.86,14.93,16.34,844.15,848.09,202.016663,31.15,1.0234,192,0,14.903,2.05375,4.21,52601,0.466667,1.000000,1.700000,0.466667,1.000000,1.700000,1408016.375000,428236.437500,69226.835938,4351.399902,1266.099976,492.500000
17:39:31,1540909110,2018-10-30T14:18:30,2018-10-30T10:18:30,2.004,2118.16,14.86,14.93,16.35,844.15,848.12,202.166672,31.37,1.0234,192,0,14.900,2.04936,4.21,52608,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1408295.125000,428322.312500,69235.929688,4352.066895,1266.266724,492.666656
17:40:01,1540909140,2018-10-30T14:19:00,2018-10-30T10:19:00,2.004,2119.17,14.86,14.93,16.36,844.21,848.17,202.383331,31.07,1.0235,192,0,14.903,2.05567,4.21,52614,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,1408633.375000,428426.093750,69251.531250,4352.433105,1266.266724,492.666656
17:40:31,1540909170,2018-10-30T14:19:30,2018-10-30T10:19:30,2.004,2120.17,14.86,14.94,16.35,844.21,848.22,202.300003,31.12,1.0236,192,0,14.901,2.05210,4.21,52621,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,1408899.125000,428513.093750,69262.531250,4353.766602,1266.266724,492.666656
17:41:01,1540909200,2018-10-30T14:20:00,2018-10-30T10:20:00,2.003,2121.17,14.87,14.91,16.35,844.34,848.09,201.250000,31.04,1.0234,192,0,14.900,2.04690,4.21,52627,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1409094.625000,428572.937500,69268.601563,4354.666504,1266.266724,492.666656
17:41:31,1540909230,2018-10-30T14:20:30,2018-10-30T10:20:30,2.004,2122.17,14.86,14.93,16.36,844.26,848.25,198.149994,31.10,1.0236,192,0,14.901,2.05649,4.21,52634,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1409367.875000,428656.437500,69276.968750,4354.666504,1266.266724,492.666656
17:42:01,1540909260,2018-10-30T14:21:00,2018-10-30T10:21:00,2.004,2123.18,14.87,14.89,16.38,844.23,848.12,200.750000,31.45,1.0234,192,0,14.900,2.05567,4.21,52640,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1409607.250000,428732.281250,69282.632813,4355.533203,1266.266724,492.666656
17:42:31,1540909290,2018-10-30T14:21:30,2018-10-30T10:21:30,2.004,2124.18,14.88,14.94,16.36,844.28,848.24,202.116669,31.72,1.0235,192,0,14.901,2.05347,4.21,52646,0.866667,0.933333,1.666667,0.866667,0.933333,1.666667,1409842.875000,428806.687500,69297.531250,4357.200195,1267.933350,492.666656
17:43:01,1540909320,2018-10-30T14:22:00,2018-10-30T10:22:00,2.004,2125.18,14.88,14.91,16.38,844.39,848.40,198.800003,31.80,1.0237,192,0,14.901,2.04827,4.21,52652,0.066667,1.000000,2.133333,0.066667,1.000000,2.133333,1410084.000000,428877.906250,69307.531250,4359.899902,1270.633301,492.666656
17:43:31,1540909350,2018-10-30T14:22:30,2018-10-30T10:22:30,2.003,2126.18,14.88,14.92,16.39,844.47,848.37,201.316666,31.56,1.0236,192,0,14.900,2.04635,4.21,52658,0.766667,1.100000,1.866667,0.766667,1.100000,1.866667,1410342.625000,428952.468750,69315.234375,4362.500000,1271.500000,492.666656
17:44:01,1540909380,2018-10-30T14:23:00,2018-10-30T10:23:00,2.004,2127.19,14.88,14.88,16.35,844.33,848.30,199.633331,31.29,1.0236,192,0,14.900,2.05073,4.21,52663,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1410577.500000,429016.843750,69321.765625,4362.633301,1271.500000,492.666656
17:44:31,1540909410,2018-10-30T14:23:30,2018-10-30T10:23:30,2.002,2128.19,14.87,14.92,16.37,844.28,848.40,201.933334,31.19,1.0238,192,0,14.903,2.04525,4.21,52669,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1410786.875000,429083.343750,69329.234375,4363.866699,1271.933350,492.666656
17:45:01,1540909440,2018-10-30T14:24:00,2018-10-30T10:24:00,2.003,2129.19,14.87,14.92,16.36,844.42,848.35,199.783340,31.80,1.0236,192,0,14.900,2.05814,4.21,52675,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1411030.625000,429160.343750,69339.601563,4365.100098,1272.366699,492.666656
17:45:31,1540909470,2018-10-30T14:24:30,2018-10-30T10:24:30,2.003,2130.19,14.86,14.89,16.41,844.32,848.30,200.750000,31.99,1.0236,192,0,14.903,2.04662,4.21,52680,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,1411313.625000,429244.968750,69344.101563,4365.633301,1272.900024,493.200012
17:46:01,1540909500,2018-10-30T14:25:00,2018-10-30T10:25:00,2.003,2131.19,14.86,14.88,16.35,844.32,848.35,201.233337,32.16,1.0237,192,0,14.899,2.04690,4.21,52686,0.433333,0.566667,0.900000,0.433333,0.566667,0.900000,1411551.250000,429310.187500,69348.734375,4365.966797,1273.233276,493.533325
17:46:31,1540909530,2018-10-30T14:25:30,2018-10-30T10:25:30,2.004,2132.20,14.84,14.91,16.36,844.46,848.35,201.683334,31.70,1.0238,192,0,14.900,2.05375,4.21,52691,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1411786.750000,429385.187500,69351.929688,4365.966797,1273.233276,493.533325
17:47:01,1540909560,2018-10-30T14:26:00,2018-10-30T10:26:00,2.002,2133.20,14.83,14.89,16.32,844.32,848.17,199.133331,31.89,1.0236,192,0,14.900,2.05046,4.21,52696,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1412117.375000,429484.687500,69364.164063,4365.966797,1273.233276,493.533325
17:47:31,1540909590,2018-10-30T14:26:30,2018-10-30T10:26:30,2.002,2134.20,14.82,14.85,16.32,844.30,848.27,200.250000,32.53,1.0237,192,0,14.900,2.04991,4.21,52701,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1412389.750000,429566.843750,69370.898438,4365.966797,1273.233276,493.533325
17:48:01,1540909620,2018-10-30T14:27:00,2018-10-30T10:27:00,2.002,2135.20,14.81,14.82,16.33,844.38,848.30,200.600006,32.34,1.0238,192,0,14.900,2.05320,4.21,52706,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1412666.250000,429649.906250,69379.867188,4367.533203,1273.466675,493.766663
17:48:31,1540909650,2018-10-30T14:27:30,2018-10-30T10:27:30,2.002,2136.20,14.81,14.84,16.30,844.38,848.30,203.983337,32.41,1.0238,192,0,14.899,2.04252,4.21,52711,1.000000,1.266667,1.900000,1.000000,1.266667,1.900000,1412950.875000,429734.812500,69388.468750,4368.866699,1274.099976,494.399994
17:49:01,1540909680,2018-10-30T14:28:00,2018-10-30T10:28:00,2.002,2137.20,14.80,14.84,16.31,844.41,848.41,200.666672,32.56,1.0239,192,0,14.898,2.05128,4.21,52716,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1413279.625000,429827.968750,69402.132813,4370.299805,1274.099976,494.399994
17:49:31,1540909710,2018-10-30T14:28:30,2018-10-30T10:28:30,2.001,2138.21,14.80,14.86,16.28,844.30,848.38,201.683334,32.62,1.0239,192,0,14.900,2.04471,4.21,52721,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,1413622.875000,429931.187500,69414.500000,4370.766602,1274.566650,494.399994
17:50:01,1540909740,2018-10-30T14:29:00,2018-10-30T10:29:00,2.001,2139.21,14.78,14.81,16.27,844.39,848.48,203.516663,32.68,1.0241,192,0,14.900,2.04909,4.21,52725,0.900000,1.000000,2.000000,0.900000,1.000000,2.000000,1413887.125000,430014.937500,69426.335938,4371.833496,1275.633301,494.399994
17:50:31,1540909770,2018-10-30T14:29:30,2018-10-30T10:29:30,2.001,2140.21,14.77,14.77,16.30,844.44,848.41,202.833328,33.07,1.0240,192,0,14.899,2.04936,4.21,52730,1.000000,1.100000,1.300000,1.000000,1.100000,1.300000,1414180.000000,430104.593750,69437.101563,4372.033203,1275.833374,494.399994
17:51:01,1540909800,2018-10-30T14:30:00,2018-10-30T10:30:00,2.002,2141.21,14.77,14.75,16.30,844.50,848.49,200.683334,33.21,1.0241,192,0,14.899,2.04690,4.21,52734,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,1414452.125000,430189.093750,69444.429688,4372.933105,1276.733276,494.399994
17:51:31,1540909830,2018-10-30T14:30:30,2018-10-30T10:30:30,2.001,2142.21,14.77,14.78,16.25,844.53,848.49,200.833328,33.52,1.0241,192,0,14.899,2.05183,4.21,52739,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1414726.250000,430275.718750,69448.867188,4372.966797,1276.766724,494.433319
17:52:01,1540909860,2018-10-30T14:31:00,2018-10-30T10:31:00,2.001,2143.21,14.76,14.74,16.23,844.45,848.54,202.816666,33.50,1.0242,192,0,14.899,2.04690,4.21,52743,0.933333,1.000000,1.833333,0.933333,1.000000,1.833333,1414990.000000,430353.781250,69460.296875,4374.399902,1277.599976,495.266663
17:52:31,1540909890,2018-10-30T14:31:30,2018-10-30T10:31:30,2.001,2144.21,14.76,14.72,16.25,844.48,848.54,201.533340,34.18,1.0241,192,0,14.899,2.05265,4.21,52747,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1415250.875000,430435.156250,69471.031250,4375.500000,1277.599976,495.266663
17:53:01,1540909920,2018-10-30T14:32:00,2018-10-30T10:32:00,2.000,2145.21,14.75,14.72,16.21,844.56,848.54,201.066666,33.66,1.0242,192,0,14.898,2.04744,4.21,52751,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1415522.625000,430522.125000,69478.234375,4375.533203,1277.599976,495.266663
17:53:31,1540909950,2018-10-30T14:32:30,2018-10-30T10:32:30,2.001,2146.21,14.75,14.73,16.23,844.51,848.75,202.000000,34.35,1.0244,192,0,14.899,2.04799,4.21,52755,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1415792.250000,430604.156250,69483.000000,4375.533203,1277.599976,495.266663
17:54:01,1540909980,2018-10-30T14:33:00,2018-10-30T10:33:00,2.001,2147.21,14.74,14.72,16.24,844.56,848.67,202.850006,33.82,1.0244,192,0,14.899,2.04389,4.21,52759,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1416078.875000,430689.687500,69493.132813,4375.933105,1277.599976,495.266663
17:54:31,1540910010,2018-10-30T14:33:30,2018-10-30T10:33:30,2.000,2148.21,14.73,14.68,16.20,844.57,848.60,202.199997,33.75,1.0243,192,0,14.897,2.04471,4.21,52763,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,1416348.250000,430773.718750,69499.734375,4376.700195,1277.599976,495.266663
17:55:01,1540910040,2018-10-30T14:34:00,2018-10-30T10:34:00,2.000,2149.21,14.74,14.67,16.25,844.51,848.54,197.816666,33.77,1.0242,192,0,14.897,2.04662,4.21,52767,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,1416632.750000,430848.718750,69506.031250,4377.266602,1277.599976,495.266663
17:55:31,1540910070,2018-10-30T14:34:30,2018-10-30T10:34:30,2.001,2150.21,14.73,14.63,16.22,844.49,848.67,201.949997,34.37,1.0244,192,0,14.899,2.05320,4.21,52771,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1416975.750000,430956.843750,69519.335938,4378.133301,1277.599976,495.266663
17:56:01,1540910100,2018-10-30T14:35:00,2018-10-30T10:35:00,2.002,2151.21,14.73,14.66,16.22,844.43,848.62,201.916672,33.98,1.0243,192,0,14.897,2.04553,4.21,52775,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1417292.125000,431053.281250,69533.132813,4379.533203,1277.599976,495.266663
17:56:31,1540910130,2018-10-30T14:35:30,2018-10-30T10:35:30,2.000,2152.21,14.73,14.62,16.19,844.49,848.62,198.683334,33.84,1.0243,192,0,14.897,2.05512,4.21,52778,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1417640.375000,431161.531250,69543.968750,4379.866699,1277.599976,495.266663
17:57:01,1540910160,2018-10-30T14:36:00,2018-10-30T10:36:00,2.001,2153.21,14.73,14.61,16.19,844.60,848.73,201.716660,34.07,1.0244,192,0,14.897,2.04443,4.21,52782,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1417998.125000,431272.625000,69554.468750,4379.866699,1277.599976,495.266663
17:57:31,1540910190,2018-10-30T14:36:30,2018-10-30T10:36:30,2.000,2154.21,14.73,14.63,16.23,844.54,848.62,202.133331,34.29,1.0243,192,0,14.897,2.04991,4.21,52786,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1418328.625000,431371.968750,69563.898438,4379.866699,1277.599976,495.266663
17:58:01,1540910220,2018-10-30T14:37:00,2018-10-30T10:37:00,2.001,2155.21,14.73,14.60,16.22,844.54,848.70,200.983337,34.01,1.0244,192,0,14.898,2.04772,4.21,52789,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1418693.500000,431480.625000,69573.164063,4379.866699,1277.599976,495.266663
17:58:31,1540910250,2018-10-30T14:37:30,2018-10-30T10:37:30,2.000,2156.21,14.73,14.61,16.22,844.46,848.70,202.899994,34.09,1.0244,192,0,14.898,2.04799,4.21,52793,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1419050.500000,431584.093750,69584.835938,4379.866699,1277.599976,495.266663
17:59:01,1540910280,2018-10-30T14:38:00,2018-10-30T10:38:00,2.000,2157.21,14.73,14.60,16.25,844.46,848.88,201.066666,34.27,1.0246,192,0,14.897,2.04580,4.21,52796,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1419384.875000,431680.500000,69593.531250,4380.700195,1277.599976,495.266663
17:59:31,1540910310,2018-10-30T14:38:30,2018-10-30T10:38:30,2.000,2158.21,14.73,14.60,16.24,844.54,848.86,202.333328,34.53,1.0246,192,0,14.897,2.05073,4.21,52799,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1419722.875000,431782.218750,69604.968750,4381.066895,1277.599976,495.266663
18:00:01,1540910340,2018-10-30T14:39:00,2018-10-30T10:39:00,2.000,2159.21,14.73,14.59,16.22,844.49,848.91,201.183334,34.35,1.0246,192,0,14.897,2.05292,4.21,52803,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1420102.875000,431897.218750,69617.070313,4381.733398,1277.599976,495.266663
18:00:31,1540910370,2018-10-30T14:39:30,2018-10-30T10:39:30,1.999,2160.21,14.73,14.58,16.22,844.51,848.78,199.733337,33.90,1.0245,192,0,14.896,2.04827,4.21,52806,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1420389.125000,431988.625000,69632.703125,4382.466797,1277.599976,495.266663
18:01:01,1540910400,2018-10-30T14:40:00,2018-10-30T10:40:00,1.999,2161.21,14.74,14.55,16.19,844.62,848.93,201.816666,33.49,1.0247,192,0,14.895,2.05046,4.21,52809,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1420665.125000,432073.468750,69645.531250,4382.466797,1277.599976,495.266663
18:01:31,1540910430,2018-10-30T14:40:30,2018-10-30T10:40:30,1.999,2162.21,14.74,14.55,16.18,844.56,848.98,203.399994,33.50,1.0248,192,0,14.896,2.04197,4.21,52812,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1420923.750000,432154.093750,69654.468750,4382.466797,1277.599976,495.266663
18:02:01,1540910460,2018-10-30T14:41:00,2018-10-30T10:41:00,2.000,2163.21,14.74,14.56,16.24,844.54,848.98,204.533340,33.97,1.0247,192,0,14.896,2.04416,4.21,52815,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1421235.500000,432245.843750,69662.867188,4382.466797,1277.599976,495.266663
18:02:31,1540910490,2018-10-30T14:41:30,2018-10-30T10:41:30,1.998,2164.21,14.73,14.50,16.22,844.57,849.11,202.116669,34.12,1.0249,192,0,14.892,2.05347,4.14,52803,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1421573.875000,432342.031250,69675.664063,4382.466797,1277.599976,495.266663
18:03:01,1540910520,2018-10-30T14:42:00,2018-10-30T10:42:00,1.997,2165.21,14.71,14.34,16.19,844.55,849.19,200.550003,33.76,1.0251,192,0,14.890,2.04881,4.14,52787,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1421945.375000,432452.343750,69689.765625,4382.466797,1277.599976,495.266663
18:03:31,1540910550,2018-10-30T14:42:30,2018-10-30T10:42:30,1.993,2166.20,14.70,14.16,16.17,844.72,849.45,202.916672,33.27,1.0255,192,0,14.887,2.04225,4.13,52771,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1422216.500000,432532.968750,69699.070313,4382.833496,1277.599976,495.266663
18:04:01,1540910580,2018-10-30T14:43:00,2018-10-30T10:43:00,1.991,2167.20,14.68,14.08,16.18,844.61,849.71,199.949997,33.25,1.0259,192,0,14.886,2.04389,4.13,52755,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,1422525.125000,432628.156250,69719.203125,4383.966797,1278.233276,495.266663
18:04:31,1540910610,2018-10-30T14:43:30,2018-10-30T10:43:30,1.991,2168.20,14.64,13.97,16.14,844.70,849.72,196.949997,33.23,1.0260,192,0,14.884,2.05128,4.12,52739,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,1422836.500000,432722.156250,69729.531250,4385.466797,1279.000000,495.266663
18:05:01,1540910640,2018-10-30T14:44:00,2018-10-30T10:44:00,1.990,2169.19,14.59,13.89,16.13,844.69,849.85,199.750000,33.55,1.0264,191,0,14.884,2.03733,4.13,52723,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,1423125.875000,432806.375000,69740.367188,4385.933105,1279.333374,495.266663
18:05:31,1540910670,2018-10-30T14:44:30,2018-10-30T10:44:30,1.995,2170.19,14.55,13.79,16.12,844.70,849.96,202.166672,33.80,1.0266,191,0,14.917,2.04252,4.13,52707,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,1423441.500000,432894.062500,69751.398438,4385.933105,1279.333374,495.266663
18:06:01,1540910700,2018-10-30T14:45:00,2018-10-30T10:45:00,1.993,2171.19,14.54,13.69,16.01,844.73,849.96,202.600006,34.07,1.0266,191,0,14.915,2.04580,4.13,52691,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1423704.750000,432973.281250,69759.765625,4385.933105,1279.333374,495.266663
18:06:31,1540910730,2018-10-30T14:45:30,2018-10-30T10:45:30,1.992,2172.18,14.50,13.64,15.98,844.71,850.17,203.316666,34.25,1.0270,191,0,14.915,2.04088,4.12,52675,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1424004.875000,433062.718750,69771.164063,4385.933105,1279.333374,495.266663
18:07:01,1540910760,2018-10-30T14:46:00,2018-10-30T10:46:00,1.991,2173.18,14.45,13.57,15.97,844.70,850.10,201.616669,34.43,1.0271,191,0,14.912,2.04307,4.12,52659,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1424292.750000,433152.500000,69779.031250,4385.933105,1279.333374,495.266663
18:07:31,1540910790,2018-10-30T14:46:30,2018-10-30T10:46:30,1.990,2174.17,14.41,13.49,15.94,844.74,850.06,203.033340,34.53,1.0272,190,0,14.912,2.04061,4.12,52642,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1424577.875000,433236.906250,69787.867188,4385.933105,1279.333374,495.266663
18:08:01,1540910820,2018-10-30T14:47:00,2018-10-30T10:47:00,1.994,2175.17,14.36,13.46,15.92,844.72,850.19,198.816666,34.86,1.0275,190,0,14.943,2.05402,4.12,52627,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1424823.250000,433311.187500,69798.234375,4385.933105,1279.333374,495.266663
18:08:31,1540910850,2018-10-30T14:47:30,2018-10-30T10:47:30,1.993,2176.17,14.31,13.40,15.84,844.76,850.24,201.516663,34.38,1.0278,190,0,14.943,2.05183,4.11,52610,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1425047.625000,433377.781250,69806.632813,4385.933105,1279.333374,495.266663
18:09:01,1540910880,2018-10-30T14:48:00,2018-10-30T10:48:00,1.992,2177.16,14.28,13.30,15.85,844.77,850.17,201.649994,34.47,1.0278,190,0,14.942,2.04744,4.12,52595,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1425294.250000,433459.468750,69815.500000,4385.933105,1279.333374,495.266663
18:09:31,1540910910,2018-10-30T14:48:30,2018-10-30T10:48:30,1.992,2178.16,14.23,13.29,15.78,844.84,850.10,201.766663,34.80,1.0279,190,0,14.942,2.04143,4.12,52578,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1425581.875000,433544.718750,69827.929688,4385.933105,1279.333374,495.266663
18:10:01,1540910940,2018-10-30T14:49:00,2018-10-30T10:49:00,1.990,2179.15,14.19,13.28,15.77,844.85,850.28,200.750000,34.30,1.0283,190,0,14.941,2.04580,4.12,52562,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1425875.375000,433632.531250,69836.601563,4385.933105,1279.333374,495.266663
18:10:31,1540910970,2018-10-30T14:49:30,2018-10-30T10:49:30,1.990,2180.15,14.15,13.21,15.71,844.78,850.16,199.683334,35.01,1.0283,190,0,14.942,2.05018,4.11,52546,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,1426245.875000,433737.843750,69849.531250,4385.933105,1279.333374,495.266663
18:11:01,1540911000,2018-10-30T14:50:00,2018-10-30T10:50:00,1.989,2181.14,14.10,13.16,15.65,844.71,850.29,198.666672,35.44,1.0286,190,0,14.941,2.05128,4.11,52530,1.000000,1.866667,1.900000,1.000000,1.866667,1.900000,1426550.875000,433827.718750,69864.296875,4386.133301,1279.533325,495.266663
18:11:31,1540911030,2018-10-30T14:50:30,2018-10-30T10:50:30,1.989,2182.14,14.05,13.15,15.59,844.67,850.30,202.300003,35.43,1.0288,189,0,14.939,2.03979,4.11,52514,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,1426816.875000,433907.343750,69872.429688,4386.799805,1280.199951,495.266663
18:12:01,1540911060,2018-10-30T14:51:00,2018-10-30T10:51:00,1.994,2183.14,14.02,13.09,15.60,844.71,850.20,200.583328,36.19,1.0287,189,0,14.974,2.05375,4.11,52498,1.000000,1.300000,1.500000,1.000000,1.300000,1.500000,1427139.875000,433998.875000,69876.765625,4388.233398,1280.666626,495.266663
18:12:31,1540911090,2018-10-30T14:51:30,2018-10-30T10:51:30,1.993,2184.13,13.99,13.05,15.56,844.65,850.28,198.783340,36.71,1.0289,189,0,14.973,2.05292,4.11,52482,0.833333,1.766667,2.166667,0.833333,1.766667,2.166667,1427454.125000,434094.531250,69891.531250,4390.700195,1281.066650,495.266663
18:13:01,1540911120,2018-10-30T14:52:00,2018-10-30T10:52:00,1.991,2185.13,13.95,13.04,15.49,844.69,850.20,201.300003,36.69,1.0290,189,0,14.973,2.04580,4.11,52466,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1427742.625000,434181.968750,69902.500000,4391.133301,1281.066650,495.266663
18:13:31,1540911150,2018-10-30T14:52:30,2018-10-30T10:52:30,1.992,2186.12,13.93,12.99,15.48,844.84,850.18,202.933334,36.59,1.0290,189,0,14.974,2.04471,4.11,52449,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1428038.750000,434267.625000,69918.367188,4391.133301,1281.066650,495.266663
18:14:01,1540911180,2018-10-30T14:53:00,2018-10-30T10:53:00,1.991,2187.12,13.91,12.97,15.45,844.71,850.21,200.633331,36.31,1.0291,189,0,14.972,2.04772,4.11,52434,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1428367.375000,434362.437500,69926.101563,4391.533203,1281.066650,495.266663
18:14:31,1540911210,2018-10-30T14:53:30,2018-10-30T10:53:30,1.990,2188.11,13.89,12.97,15.41,844.68,850.11,200.933334,36.27,1.0291,188,0,14.971,2.04307,4.11,52417,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1428694.500000,434457.343750,69935.203125,4392.433105,1281.066650,495.266663
18:15:01,1540911240,2018-10-30T14:54:00,2018-10-30T10:54:00,1.993,2189.11,13.87,12.90,15.44,844.75,850.16,201.116669,35.72,1.0293,188,0,15.007,2.04799,4.10,52401,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1428967.250000,434535.406250,69944.531250,4392.866699,1281.066650,495.266663
18:15:31,1540911270,2018-10-30T14:54:30,2018-10-30T10:54:30,1.994,2190.11,13.84,12.89,15.39,844.67,850.22,202.766663,35.98,1.0294,188,0,15.007,2.05402,4.10,52385,0.566667,0.733333,1.000000,0.566667,0.733333,1.000000,1429205.375000,434604.000000,69950.164063,4393.299805,1281.500000,495.266663
18:16:01,1540911300,2018-10-30T14:55:00,2018-10-30T10:55:00,1.994,2191.10,13.82,12.85,15.36,844.62,850.22,199.866669,36.00,1.0295,188,0,15.006,2.05594,4.10,52369,0.233333,0.300000,0.733333,0.233333,0.300000,0.733333,1429444.000000,434673.375000,69956.000000,4393.733398,1281.933350,495.266663
18:16:31,1540911330,2018-10-30T14:55:30,2018-10-30T10:55:30,1.994,2192.10,13.80,12.84,15.32,844.60,850.20,201.199997,35.88,1.0296,188,0,15.003,2.04827,4.10,52353,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1429755.500000,434763.156250,69964.031250,4393.733398,1281.933350,495.266663
18:17:01,1540911360,2018-10-30T14:56:00,2018-10-30T10:56:00,1.992,2193.10,13.78,12.83,15.32,844.74,850.15,200.716660,36.14,1.0296,188,0,15.005,2.05210,4.10,52336,0.933333,1.766667,2.100000,0.933333,1.766667,2.100000,1430090.125000,434856.218750,69982.531250,4395.000000,1282.800049,495.266663
18:17:31,1540911390,2018-10-30T14:56:30,2018-10-30T10:56:30,1.993,2194.09,13.77,12.78,15.31,844.74,850.25,200.233337,36.23,1.0297,188,0,15.005,2.05649,4.09,52320,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,1430366.125000,434932.718750,69990.765625,4395.833496,1282.800049,495.266663
18:18:01,1540911420,2018-10-30T14:57:00,2018-10-30T10:57:00,1.993,2195.09,13.74,12.78,15.27,844.59,850.23,201.100006,36.27,1.0298,188,0,15.006,2.04635,4.09,52304,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,1430704.750000,435038.437500,70002.164063,4396.333496,1282.800049,495.266663
18:18:31,1540911450,2018-10-30T14:57:30,2018-10-30T10:57:30,1.992,2196.09,13.72,12.74,15.24,844.67,850.12,200.633331,36.51,1.0297,188,0,15.005,2.05594,4.10,52288,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1431019.750000,435131.656250,70013.335938,4396.333496,1282.800049,495.266663
18:19:01,1540911480,2018-10-30T14:58:00,2018-10-30T10:58:00,1.992,2197.08,13.72,12.73,15.23,844.67,850.36,204.000000,37.29,1.0300,188,0,15.003,2.04580,4.09,52272,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1431254.625000,435201.281250,70024.101563,4396.333496,1282.800049,495.266663
18:19:31,1540911510,2018-10-30T14:58:30,2018-10-30T10:58:30,1.997,2198.08,13.70,12.93,15.22,844.73,850.03,202.983337,37.08,1.0297,188,0,15.010,2.05402,4.21,52287,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1431548.500000,435288.968750,70035.898438,4397.166504,1282.800049,495.266663
18:20:01,1540911540,2018-10-30T14:59:00,2018-10-30T10:59:00,1.999,2199.08,13.72,13.19,15.23,844.65,849.61,201.616669,38.18,1.0290,188,0,15.014,2.05649,4.21,52301,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1431837.875000,435376.625000,70050.429688,4398.066895,1282.800049,495.266663
18:20:31,1540911570,2018-10-30T14:59:30,2018-10-30T10:59:30,2.000,2200.08,13.73,13.42,15.23,844.83,849.30,202.250000,37.83,1.0286,188,0,15.018,2.05539,4.21,52315,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,1432137.375000,435466.062500,70067.500000,4399.333496,1283.266724,495.266663
18:21:01,1540911600,2018-10-30T15:00:00,2018-10-30T11:00:00,2.002,2201.08,13.77,13.60,15.28,844.80,848.99,201.449997,36.71,1.0282,188,0,15.020,2.06557,4.21,52328,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,1432452.500000,435563.812500,70092.468750,4400.666504,1283.666626,495.266663
18:21:31,1540911630,2018-10-30T15:00:30,2018-10-30T11:00:30,2.003,2202.08,13.77,13.75,15.28,844.77,848.86,201.800003,36.94,1.0280,188,0,15.022,2.05759,4.21,52340,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1432794.375000,435660.500000,70105.664063,4400.666504,1283.666626,495.266663
18:22:01,1540911660,2018-10-30T15:01:00,2018-10-30T11:01:00,2.002,2203.08,13.80,13.85,15.29,844.74,848.65,203.266663,37.37,1.0276,188,0,15.024,2.05375,4.21,52352,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1433097.375000,435750.062500,70116.835938,4400.666504,1283.666626,495.266663
18:22:31,1540911690,2018-10-30T15:01:30,2018-10-30T11:01:30,2.005,2204.09,13.82,13.95,15.32,844.73,848.59,202.166672,36.87,1.0275,188,0,15.024,2.06034,4.21,52364,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,1433439.500000,435849.718750,70128.031250,4400.966797,1283.666626,495.266663
18:23:01,1540911720,2018-10-30T15:02:00,2018-10-30T11:02:00,2.005,2205.09,13.84,14.03,15.33,844.81,848.59,202.050003,36.88,1.0274,188,0,15.026,2.06034,4.21,52375,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,1433724.000000,435935.656250,70137.500000,4401.533203,1283.666626,495.266663
18:23:31,1540911750,2018-10-30T15:02:30,2018-10-30T11:02:30,2.006,2206.09,13.85,14.10,15.36,844.72,848.48,200.983337,36.90,1.0272,188,0,15.028,2.06144,4.21,52386,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1434001.125000,436021.156250,70144.968750,4401.533203,1283.666626,495.266663
18:24:01,1540911780,2018-10-30T15:03:00,2018-10-30T11:03:00,2.007,2207.10,13.86,14.09,15.35,844.69,848.56,204.383331,36.58,1.0273,188,0,15.028,2.05951,4.21,52396,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,1434344.250000,436124.656250,70155.867188,4402.066895,1283.666626,495.266663
18:24:31,1540911810,2018-10-30T15:03:30,2018-10-30T11:03:30,2.007,2208.10,13.88,14.21,15.39,844.76,848.33,205.966660,36.56,1.0270,188,0,15.029,2.05759,4.21,52407,1.066667,1.733333,2.033333,1.066667,1.733333,2.033333,1434648.000000,436217.187500,70169.398438,4402.799805,1284.066650,495.266663
18:25:01,1540911840,2018-10-30T15:04:00,2018-10-30T11:04:00,2.008,2209.10,13.91,14.23,15.39,844.65,848.30,204.383331,36.60,1.0268,188,0,15.028,2.06199,4.21,52417,1.000000,1.433333,1.900000,1.000000,1.433333,1.900000,1434918.875000,436303.593750,70182.132813,4403.500000,1284.533325,495.266663
18:25:31,1540911870,2018-10-30T15:04:30,2018-10-30T11:04:30,2.007,2210.11,13.91,14.29,15.44,844.65,848.17,203.416672,36.35,1.0267,188,0,15.029,2.05951,4.21,52427,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1435210.625000,436394.156250,70198.929688,4405.000000,1284.533325,495.266663
18:26:01,1540911900,2018-10-30T15:05:00,2018-10-30T11:05:00,2.008,2211.11,13.92,14.29,15.44,844.73,848.27,204.000000,36.94,1.0267,188,0,15.029,2.05759,4.21,52437,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,1435514.500000,436485.906250,70210.531250,4406.133301,1285.000000,495.266663
18:26:31,1540911930,2018-10-30T15:05:30,2018-10-30T11:05:30,2.009,2212.11,13.93,14.35,15.47,844.70,848.24,205.250000,36.50,1.0267,188,0,15.031,2.05265,4.21,52447,1.000000,1.766667,1.933333,1.000000,1.766667,1.933333,1435808.500000,436576.531250,70222.468750,4407.600098,1285.400024,495.266663
18:27:01,1540911960,2018-10-30T15:06:00,2018-10-30T11:06:00,2.008,2213.12,13.95,14.32,15.45,844.78,848.29,201.550003,36.85,1.0266,188,0,15.029,2.06006,4.21,52457,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1436128.250000,436674.875000,70231.234375,4408.066895,1285.400024,495.266663
18:27:31,1540911990,2018-10-30T15:06:30,2018-10-30T11:06:30,2.008,2214.12,13.95,14.38,15.45,844.86,848.32,206.199997,35.83,1.0267,188,0,15.029,2.06034,4.21,52466,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1436484.500000,436789.000000,70243.898438,4408.466797,1285.400024,495.266663
18:28:01,1540912020,2018-10-30T15:07:00,2018-10-30T11:07:00,2.008,2215.12,13.96,14.35,15.45,844.80,848.29,204.583328,35.64,1.0267,188,0,15.030,2.06034,4.21,52475,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,1436799.750000,436881.375000,70254.398438,4409.333496,1285.400024,495.266663
18:28:31,1540912050,2018-10-30T15:07:30,2018-10-30T11:07:30,2.009,2216.13,13.96,14.37,15.48,844.75,848.24,203.600006,35.87,1.0266,188,0,15.031,2.06474,4.21,52484,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1437082.125000,436966.843750,70269.203125,4409.333496,1285.400024,495.266663
18:29:01,1540912080,2018-10-30T15:08:00,2018-10-30T11:08:00,2.009,2217.13,13.96,14.39,15.52,844.77,848.29,202.816666,35.69,1.0267,188,0,15.030,2.05539,4.21,52493,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1437439.750000,437075.062500,70278.898438,4409.333496,1285.400024,495.266663
18:29:31,1540912110,2018-10-30T15:08:30,2018-10-30T11:08:30,2.009,2218.14,13.97,14.37,15.49,844.91,848.26,202.266663,35.68,1.0266,188,0,15.030,2.06695,4.21,52502,1.533333,1.900000,2.166667,1.533333,1.900000,2.166667,1437820.625000,437184.531250,70293.101563,4409.933105,1286.000000,495.266663
18:30:01,1540912140,2018-10-30T15:09:00,2018-10-30T11:09:00,2.010,2219.14,13.97,14.36,15.48,844.66,848.26,203.966660,36.98,1.0265,188,0,15.030,2.05896,4.21,52510,1.000000,1.400000,2.433333,1.000000,1.400000,2.433333,1438162.625000,437288.437500,70304.429688,4411.200195,1287.266724,495.700012
18:30:31,1540912170,2018-10-30T15:09:30,2018-10-30T11:09:30,2.011,2220.15,13.98,14.39,15.47,844.80,848.32,201.133331,36.34,1.0266,189,0,15.030,2.06447,4.21,52518,1.000000,1.433333,2.166667,1.000000,1.433333,2.166667,1438457.250000,437379.906250,70316.796875,4412.166504,1288.133301,496.133331
18:31:01,1540912200,2018-10-30T15:10:00,2018-10-30T11:10:00,2.005,2221.15,13.99,14.41,15.45,844.85,848.44,201.883331,36.47,1.0267,189,0,14.995,2.06006,4.21,52527,1.000000,1.733333,2.166667,1.000000,1.733333,2.166667,1438769.500000,437471.812500,70333.632813,4414.533203,1288.866699,496.133331
18:31:31,1540912230,2018-10-30T15:10:30,2018-10-30T11:10:30,2.003,2222.15,13.99,14.37,15.47,844.96,848.39,202.449997,36.00,1.0267,189,0,14.996,2.05677,4.21,52535,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1439049.375000,437554.562500,70338.070313,4414.533203,1288.866699,496.133331
18:32:01,1540912260,2018-10-30T15:11:00,2018-10-30T11:11:00,2.005,2223.15,14.00,14.38,15.50,844.79,848.34,204.500000,36.21,1.0265,189,0,14.995,2.05594,4.21,52543,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,1439382.875000,437653.468750,70352.203125,4414.933105,1288.866699,496.133331
18:32:31,1540912290,2018-10-30T15:11:30,2018-10-30T11:11:30,2.005,2224.16,14.00,14.38,15.52,844.82,848.36,198.783340,36.64,1.0265,189,0,14.996,2.06226,4.21,52550,1.000000,1.800000,1.933333,1.000000,1.800000,1.933333,1439696.750000,437751.812500,70367.664063,4415.600098,1289.066650,496.133331
18:33:01,1540912320,2018-10-30T15:12:00,2018-10-30T11:12:00,2.005,2225.16,14.00,14.38,15.51,844.82,848.39,202.283340,36.95,1.0265,189,0,14.996,2.05896,4.21,52558,1.433333,1.933333,2.100000,1.433333,1.933333,2.100000,1440043.500000,437859.593750,70379.898438,4416.266602,1289.733276,496.133331
18:33:31,1540912350,2018-10-30T15:12:30,2018-10-30T11:12:30,2.005,2226.16,14.00,14.38,15.50,844.79,848.36,201.316666,36.54,1.0265,189,0,14.995,2.06557,4.21,52565,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,1440436.000000,437975.093750,70399.664063,4417.333496,1289.733276,496.133331
18:34:01,1540912380,2018-10-30T15:13:00,2018-10-30T11:13:00,2.005,2227.16,14.01,14.38,15.53,844.90,848.44,204.583328,37.10,1.0266,189,0,14.994,2.05484,4.21,52573,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1440786.125000,438076.281250,70414.335938,4418.000000,1289.733276,496.133331
18:34:31,1540912410,2018-10-30T15:13:30,2018-10-30T11:13:30,2.005,2228.17,14.02,14.34,15.51,844.90,848.46,201.333328,36.29,1.0266,189,0,14.995,2.05512,4.21,52580,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1441081.375000,438164.312500,70425.031250,4418.000000,1289.733276,496.133331
18:35:01,1540912440,2018-10-30T15:14:00,2018-10-30T11:14:00,2.003,2229.17,14.02,14.32,15.53,844.87,848.49,204.550003,35.96,1.0267,189,0,14.995,2.05539,4.21,52587,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1441377.875000,438253.406250,70432.929688,4418.000000,1289.733276,496.133331
18:35:31,1540912470,2018-10-30T15:14:30,2018-10-30T11:14:30,2.004,2230.17,14.01,14.36,15.52,845.01,848.60,201.250000,36.13,1.0268,189,0,14.995,2.06226,4.21,52594,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,1441751.375000,438366.593750,70445.664063,4418.000000,1289.733276,496.133331
18:36:01,1540912500,2018-10-30T15:15:00,2018-10-30T11:15:00,2.003,2231.18,14.01,14.32,15.52,844.95,848.57,200.183334,36.32,1.0268,189,0,14.995,2.06529,4.21,52601,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1442073.625000,438464.906250,70455.101563,4418.433105,1289.733276,496.133331
18:36:31,1540912530,2018-10-30T15:15:30,2018-10-30T11:15:30,2.005,2232.18,14.00,14.34,15.52,844.90,848.62,203.399994,36.08,1.0269,189,0,14.995,2.05210,4.21,52607,1.100000,2.466667,2.466667,1.100000,2.466667,2.466667,1442445.875000,438581.343750,70474.367188,4418.866699,1289.733276,496.133331
18:37:01,1540912560,2018-10-30T15:16:00,2018-10-30T11:16:00,2.004,2233.18,14.00,14.31,15.52,844.88,848.47,203.383331,35.40,1.0268,189,0,14.995,2.05759,4.21,52614,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1442762.625000,438678.812500,70482.468750,4418.866699,1289.733276,496.133331
18:37:31,1540912590,2018-10-30T15:16:30,2018-10-30T11:16:30,2.004,2234.18,14.00,14.33,15.52,844.99,848.62,200.699997,35.49,1.0269,189,0,14.994,2.05457,4.21,52621,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1443109.875000,438784.468750,70497.632813,4418.866699,1289.733276,496.133331
18:38:01,1540912620,2018-10-30T15:17:00,2018-10-30T11:17:00,2.004,2235.19,13.99,14.28,15.47,844.96,848.60,204.100006,36.06,1.0269,189,0,14.995,2.05869,4.21,52627,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1443414.500000,438879.468750,70506.234375,4418.866699,1289.733276,496.133331
18:38:31,1540912650,2018-10-30T15:17:30,2018-10-30T11:17:30,2.005,2236.19,13.99,14.28,15.51,845.01,848.70,200.433334,36.15,1.0270,189,0,14.994,2.05649,4.21,52633,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1443690.250000,438963.781250,70509.234375,4418.899902,1289.766724,496.133331
18:39:01,1540912680,2018-10-30T15:18:00,2018-10-30T11:18:00,2.004,2237.19,13.97,14.28,15.49,844.88,848.65,203.516663,35.93,1.0271,189,0,14.995,2.06447,4.21,52639,1.533333,1.600000,1.833333,1.533333,1.600000,1.833333,1444046.125000,439071.156250,70519.531250,4419.733398,1290.599976,496.133331
18:39:31,1540912710,2018-10-30T15:18:30,2018-10-30T11:18:30,2.005,2238.20,13.99,14.30,15.52,844.93,848.68,201.600006,37.30,1.0269,189,0,14.992,2.05430,4.21,52645,1.533333,2.433333,3.000000,1.533333,2.433333,3.000000,1444434.125000,439191.625000,70545.898438,4420.399902,1291.266724,496.799988
18:40:01,1540912740,2018-10-30T15:19:00,2018-10-30T11:19:00,2.005,2239.20,13.99,14.30,15.47,845.01,848.78,201.783340,37.74,1.0270,189,0,14.992,2.05951,4.21,52651,1.000000,1.466667,1.600000,1.000000,1.466667,1.600000,1444747.875000,439288.343750,70557.703125,4420.600098,1291.466675,497.000000
18:40:31,1540912770,2018-10-30T15:19:30,2018-10-30T11:19:30,2.005,2240.20,13.99,14.27,15.48,845.01,848.78,202.183334,38.05,1.0270,189,0,14.992,2.05539,4.21,52657,1.633333,1.933333,2.000000,1.633333,1.933333,2.000000,1445104.500000,439399.312500,70567.335938,4421.466797,1291.466675,497.000000
18:41:01,1540912800,2018-10-30T15:20:00,2018-10-30T11:20:00,2.006,2241.20,13.98,14.23,15.48,844.96,848.73,200.149994,37.71,1.0270,189,0,14.992,2.06557,4.21,52663,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,1445445.750000,439497.062500,70576.132813,4421.566895,1291.466675,497.000000
18:41:31,1540912830,2018-10-30T15:20:30,2018-10-30T11:20:30,2.004,2242.21,14.00,14.21,15.49,844.90,848.73,205.199997,37.34,1.0269,189,0,14.992,2.05238,4.21,52668,1.533333,1.833333,2.433333,1.533333,1.833333,2.433333,1445818.625000,439609.656250,70588.632813,4423.000000,1292.133301,497.666656
18:42:01,1540912860,2018-10-30T15:21:00,2018-10-30T11:21:00,2.003,2243.21,13.99,14.20,15.48,845.10,848.88,203.699997,37.21,1.0272,189,0,14.991,2.05320,4.21,52674,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,1446143.625000,439703.843750,70597.664063,4423.200195,1292.333374,497.866669
18:42:31,1540912890,2018-10-30T15:21:30,2018-10-30T11:21:30,2.003,2244.21,13.99,14.17,15.47,845.07,848.86,202.433334,37.54,1.0271,189,0,14.992,2.05567,4.21,52679,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1446543.125000,439822.937500,70611.867188,4423.966797,1292.333374,497.866669
18:43:01,1540912920,2018-10-30T15:22:00,2018-10-30T11:22:00,2.005,2245.21,14.00,14.16,15.49,845.04,848.88,202.066666,37.99,1.0271,189,0,14.991,2.05814,4.21,52684,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,1446864.250000,439919.437500,70619.367188,4424.066895,1292.333374,497.866669
18:43:31,1540912950,2018-10-30T15:22:30,2018-10-30T11:22:30,2.004,2246.22,14.01,14.18,15.53,845.01,848.88,205.850006,38.00,1.0270,189,0,14.991,2.05100,4.21,52690,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,1447275.500000,440046.125000,70633.367188,4424.666504,1292.333374,497.866669
18:44:01,1540912980,2018-10-30T15:23:00,2018-10-30T11:23:00,2.005,2247.22,14.01,14.18,15.51,845.04,848.88,201.733337,37.85,1.0270,189,0,14.991,2.05622,4.21,52695,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,1447853.625000,440216.375000,70649.000000,4425.933105,1292.333374,497.866669
18:44:31,1540913010,2018-10-30T15:23:30,2018-10-30T11:23:30,2.005,2248.22,14.02,14.15,15.51,845.12,849.01,204.699997,37.91,1.0272,189,0,14.991,2.05677,4.21,52700,4.933333,7.700000,7.866667,4.933333,7.700000,7.866667,1448803.250000,440496.687500,70684.531250,4427.299805,1292.666626,497.933319
18:45:01,1540913040,2018-10-30T15:24:00,2018-10-30T11:24:00,2.004,2249.23,14.02,14.15,15.48,845.12,848.93,204.250000,37.65,1.0271,189,0,14.992,2.05896,4.21,52705,5.000000,7.466667,8.433333,5.000000,7.466667,8.433333,1449708.625000,440779.406250,70720.968750,4429.266602,1294.066650,498.733337
18:45:31,1540913070,2018-10-30T15:24:30,2018-10-30T11:24:30,2.005,2250.23,14.02,14.13,15.51,845.01,848.90,201.850006,37.42,1.0271,189,0,14.992,2.06639,4.21,52710,3.700000,5.533333,5.533333,3.700000,5.533333,5.533333,1450428.250000,440992.781250,70752.031250,4430.666504,1294.066650,498.733337
18:46:01,1540913100,2018-10-30T15:25:00,2018-10-30T11:25:00,2.004,2251.23,14.02,14.10,15.53,845.04,848.98,203.016663,38.24,1.0271,189,0,14.990,2.05567,4.21,52714,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,1450954.625000,441152.375000,70774.335938,4432.600098,1294.066650,498.733337
18:46:31,1540913130,2018-10-30T15:25:30,2018-10-30T11:25:30,2.006,2252.24,14.02,14.10,15.53,845.15,849.03,202.600006,38.07,1.0272,189,0,14.990,2.06034,4.21,52719,2.966667,3.966667,4.166667,2.966667,3.966667,4.166667,1451569.125000,441345.062500,70795.703125,4433.766602,1294.233276,498.899994
18:47:01,1540913160,2018-10-30T15:26:00,2018-10-30T11:26:00,2.006,2253.24,14.03,14.10,15.53,845.09,849.11,202.483337,38.42,1.0272,189,0,14.991,2.05951,4.21,52724,2.866667,4.133333,4.900000,2.866667,4.133333,4.900000,1452200.875000,441536.968750,70819.164063,4435.333496,1294.933350,499.600006
18:47:31,1540913190,2018-10-30T15:26:30,2018-10-30T11:26:30,2.006,2254.24,14.04,14.09,15.57,845.03,849.14,203.166672,38.05,1.0272,189,0,14.990,2.05924,4.21,52728,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1452713.125000,441683.781250,70840.664063,4436.633301,1294.933350,499.600006
18:48:01,1540913220,2018-10-30T15:27:00,2018-10-30T11:27:00,2.005,2255.25,14.05,14.10,15.55,845.05,849.11,203.300003,37.25,1.0272,189,0,14.990,2.06144,4.21,52733,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,1453190.000000,441823.031250,70854.031250,4437.399902,1294.933350,499.600006
18:48:31,1540913250,2018-10-30T15:27:30,2018-10-30T11:27:30,2.004,2256.25,14.05,14.09,15.53,844.97,849.03,201.699997,37.83,1.0271,189,0,14.989,2.06392,4.21,52737,3.900000,5.266667,6.533333,3.900000,5.266667,6.533333,1453949.625000,442047.437500,70883.664063,4439.600098,1296.333374,499.600006
18:49:01,1540913280,2018-10-30T15:28:00,2018-10-30T11:28:00,2.006,2257.25,14.06,14.09,15.55,845.05,849.18,200.783340,38.79,1.0271,189,0,14.989,2.06337,4.21,52741,6.066667,7.733333,7.966667,6.066667,7.733333,7.966667,1454942.500000,442341.875000,70926.703125,4443.000000,1296.666626,499.600006
18:49:31,1540913310,2018-10-30T15:28:30,2018-10-30T11:28:30,2.005,2258.25,14.06,14.07,15.55,845.03,849.13,201.633331,37.50,1.0272,189,0,14.990,2.06447,4.21,52746,4.966667,7.333333,8.100000,4.966667,7.333333,8.100000,1455926.625000,442625.312500,70958.429688,4444.266602,1297.766724,499.966675
18:50:01,1540913340,2018-10-30T15:29:00,2018-10-30T11:29:00,2.005,2259.26,14.06,14.04,15.54,845.05,849.18,202.083328,37.50,1.0272,189,0,14.989,2.05704,4.21,52750,3.666667,4.766667,6.266667,3.666667,4.766667,6.266667,1456645.375000,442838.500000,70990.234375,4446.533203,1299.266724,500.466675
18:50:31,1540913370,2018-10-30T15:29:30,2018-10-30T11:29:30,2.005,2260.26,14.07,14.07,15.54,844.99,849.18,201.199997,36.62,1.0273,189,0,14.989,2.05896,4.21,52754,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,1457164.500000,442989.531250,71006.468750,4447.366699,1299.266724,500.466675
18:51:01,1540913400,2018-10-30T15:30:00,2018-10-30T11:30:00,2.005,2261.26,14.08,14.08,15.59,845.04,849.18,201.800003,36.78,1.0272,189,0,14.990,2.05869,4.21,52758,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1457567.750000,443112.000000,71011.164063,4448.266602,1299.266724,500.466675
18:51:31,1540913430,2018-10-30T15:30:30,2018-10-30T11:30:30,2.007,2262.27,14.08,14.05,15.54,845.10,849.21,201.966660,37.40,1.0272,189,0,14.989,2.05924,4.21,52762,2.400000,2.966667,3.366667,2.400000,2.966667,3.366667,1458070.375000,443271.375000,71025.429688,4448.833496,1299.733276,500.933319
18:52:01,1540913460,2018-10-30T15:31:00,2018-10-30T11:31:00,2.005,2263.27,14.09,14.05,15.55,845.07,849.16,199.649994,37.21,1.0271,189,0,14.989,2.05841,4.21,52766,3.500000,4.066667,4.466667,3.500000,4.066667,4.466667,1458705.625000,443471.781250,71038.203125,4450.100098,1300.133301,501.333344
18:52:31,1540913490,2018-10-30T15:31:30,2018-10-30T11:31:30,2.004,2264.27,14.09,14.07,15.55,845.02,849.26,202.483337,37.23,1.0272,189,0,14.989,2.05457,4.21,52769,2.800000,3.000000,3.900000,2.800000,3.000000,3.900000,1459256.250000,443638.062500,71056.000000,4451.533203,1301.566650,501.899994
18:53:01,1540913520,2018-10-30T15:32:00,2018-10-30T11:32:00,2.005,2265.28,14.09,14.07,15.59,845.07,849.23,202.833328,37.62,1.0272,189,0,14.989,2.05649,4.21,52773,2.700000,3.866667,4.066667,2.700000,3.866667,4.066667,1459857.750000,443822.187500,71080.468750,4452.600098,1301.866699,502.200012
18:53:31,1540913550,2018-10-30T15:32:30,2018-10-30T11:32:30,2.006,2266.28,14.09,14.06,15.56,845.15,849.29,206.016663,38.12,1.0272,189,0,14.988,2.05375,4.21,52777,1.833333,2.366667,3.133333,1.833333,2.366667,3.133333,1460302.125000,443952.718750,71095.203125,4453.600098,1302.766724,502.433319
18:54:01,1540913580,2018-10-30T15:33:00,2018-10-30T11:33:00,2.006,2267.28,14.10,14.01,15.56,845.04,849.44,201.050003,37.39,1.0274,189,0,14.989,2.06419,4.21,52780,1.166667,2.633333,3.166667,1.166667,2.633333,3.166667,1460733.875000,444076.937500,71115.570313,4454.433105,1303.599976,503.066681
18:54:31,1540913610,2018-10-30T15:33:30,2018-10-30T11:33:30,2.005,2268.28,14.07,14.02,15.59,845.05,849.24,205.133331,37.31,1.0273,189,0,14.989,2.06089,4.21,52784,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1461048.000000,444173.937500,71122.296875,4454.433105,1303.599976,503.066681
18:55:01,1540913640,2018-10-30T15:34:00,2018-10-30T11:34:00,2.005,2269.29,14.09,14.02,15.56,845.10,849.31,202.466660,36.67,1.0273,189,0,14.989,2.05265,4.21,52788,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,1461322.625000,444255.156250,71132.132813,4455.299805,1303.599976,503.066681
18:55:31,1540913670,2018-10-30T15:34:30,2018-10-30T11:34:30,2.005,2270.29,14.07,14.00,15.56,844.99,849.16,204.283340,36.74,1.0272,189,0,14.988,2.05896,4.21,52791,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,1461536.125000,444322.218750,71141.867188,4455.299805,1303.599976,503.066681
18:56:01,1540913700,2018-10-30T15:35:00,2018-10-30T11:35:00,2.005,2271.29,14.07,13.98,15.55,844.99,849.29,202.983337,37.01,1.0274,189,0,14.989,2.05238,4.21,52794,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1461814.375000,444412.343750,71157.101563,4455.299805,1303.599976,503.066681
18:56:31,1540913730,2018-10-30T15:35:30,2018-10-30T11:35:30,2.004,2272.30,14.05,14.00,15.60,844.94,849.24,202.383331,37.10,1.0274,189,0,14.989,2.05732,4.21,52798,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1462078.625000,444495.375000,71169.234375,4455.299805,1303.599976,503.066681
18:57:01,1540913760,2018-10-30T15:36:00,2018-10-30T11:36:00,2.004,2273.30,14.05,14.01,15.57,845.03,849.14,202.866669,37.52,1.0272,189,0,14.989,2.06034,4.21,52801,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1462366.000000,444582.281250,71185.796875,4455.299805,1303.599976,503.066681
18:57:31,1540913790,2018-10-30T15:36:30,2018-10-30T11:36:30,2.005,2274.30,14.04,14.00,15.55,844.98,849.19,203.733337,37.74,1.0273,189,0,14.989,2.05787,4.21,52804,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1462622.125000,444659.343750,71196.500000,4455.299805,1303.599976,503.066681
18:58:01,1540913820,2018-10-30T15:37:00,2018-10-30T11:37:00,2.004,2275.30,14.02,13.99,15.55,845.09,849.21,201.683334,37.86,1.0274,189,0,14.988,2.05814,4.21,52807,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,1462852.125000,444729.625000,71210.234375,4455.766602,1303.599976,503.066681
18:58:31,1540913850,2018-10-30T15:37:30,2018-10-30T11:37:30,2.004,2276.31,14.00,13.98,15.51,844.99,849.19,200.433334,38.10,1.0274,189,0,14.988,2.06171,4.21,52810,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1463070.000000,444794.062500,71216.164063,4456.200195,1303.599976,503.066681
18:59:01,1540913880,2018-10-30T15:38:00,2018-10-30T11:38:00,2.004,2277.31,13.99,13.95,15.51,845.10,849.09,202.333328,38.16,1.0273,189,0,14.988,2.06199,4.21,52813,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1463352.625000,444879.437500,71227.734375,4457.600098,1303.599976,503.066681
18:59:31,1540913910,2018-10-30T15:38:30,2018-10-30T11:38:30,2.003,2278.31,13.97,13.95,15.52,845.07,849.19,201.766663,37.66,1.0276,189,0,14.986,2.05512,4.14,52811,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,1463606.875000,444953.281250,71236.265625,4457.833496,1303.599976,503.066681
19:00:01,1540913940,2018-10-30T15:39:00,2018-10-30T11:39:00,2.000,2279.31,13.95,13.80,15.47,845.00,849.25,199.216660,37.69,1.0277,189,0,14.983,2.06584,4.14,52795,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,1463893.250000,445038.093750,71255.367188,4457.833496,1303.599976,503.066681
19:00:31,1540913970,2018-10-30T15:39:30,2018-10-30T11:39:30,1.997,2280.31,13.93,13.69,15.46,845.06,849.64,200.366669,38.41,1.0282,189,0,14.980,2.05869,4.13,52779,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1464185.125000,445123.000000,71265.000000,4457.833496,1303.599976,503.066681
19:01:01,1540914000,2018-10-30T15:40:00,2018-10-30T11:40:00,1.996,2281.31,13.90,13.51,15.41,845.20,849.83,200.283340,39.23,1.0285,189,0,14.978,2.04827,4.13,52763,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,1464422.875000,445195.718750,71274.835938,4458.233398,1303.599976,503.066681
19:01:31,1540914030,2018-10-30T15:40:30,2018-10-30T11:40:30,1.994,2282.31,13.86,13.36,15.37,845.10,850.01,201.016663,38.23,1.0289,189,0,14.977,2.04717,4.13,52747,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,1464706.500000,445288.843750,71288.765625,4458.700195,1303.599976,503.066681
19:02:01,1540914060,2018-10-30T15:41:00,2018-10-30T11:41:00,1.994,2283.30,13.83,13.26,15.38,845.03,850.16,204.383331,38.33,1.0292,189,0,14.976,2.04334,4.12,52731,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1464995.875000,445377.687500,71303.835938,4458.700195,1303.599976,503.066681
19:02:31,1540914090,2018-10-30T15:41:30,2018-10-30T11:41:30,1.992,2284.30,13.80,13.20,15.35,845.15,850.17,201.016663,38.37,1.0294,189,0,14.974,2.05814,4.13,52714,0.466667,0.566667,1.233333,0.466667,0.566667,1.233333,1465242.625000,445448.000000,71309.031250,4459.566895,1304.466675,503.066681
19:03:01,1540914120,2018-10-30T15:42:00,2018-10-30T11:42:00,1.991,2285.29,13.76,13.10,15.30,845.21,850.23,203.016663,38.24,1.0296,189,0,14.974,2.04690,4.12,52699,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1465482.875000,445519.562500,71314.929688,4459.566895,1304.466675,503.066681
19:03:31,1540914150,2018-10-30T15:42:30,2018-10-30T11:42:30,1.987,2286.29,13.72,13.04,15.26,845.09,850.36,201.600006,37.84,1.0299,188,0,14.972,2.04690,4.12,52682,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1465767.125000,445604.187500,71323.203125,4459.766602,1304.666626,503.066681
19:04:01,1540914180,2018-10-30T15:43:00,2018-10-30T11:43:00,1.995,2287.29,13.67,12.95,15.23,845.05,850.24,202.983337,37.88,1.0300,188,0,15.006,2.04827,4.12,52667,1.533333,1.766667,2.066667,1.533333,1.766667,2.066667,1466145.125000,445714.687500,71328.570313,4460.566895,1305.466675,503.200012
19:04:31,1540914210,2018-10-30T15:43:30,2018-10-30T11:43:30,1.993,2288.28,13.65,12.87,15.23,845.08,850.39,203.916672,38.06,1.0302,188,0,15.005,2.05430,4.12,52650,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,1466501.500000,445822.531250,71346.968750,4463.033203,1307.066650,503.933319
19:05:01,1540914240,2018-10-30T15:44:00,2018-10-30T11:44:00,1.991,2289.28,13.63,12.83,15.17,845.08,850.50,200.266663,38.06,1.0304,188,0,15.005,2.05430,4.12,52634,1.000000,1.433333,1.933333,1.000000,1.433333,1.933333,1466811.500000,445918.500000,71362.765625,4463.799805,1307.833374,503.933319
19:05:31,1540914270,2018-10-30T15:44:30,2018-10-30T11:44:30,1.993,2290.27,13.61,12.73,15.19,845.06,850.55,199.850006,38.48,1.0305,188,0,15.005,2.04991,4.11,52618,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,1467060.500000,445996.593750,71372.765625,4465.066895,1309.099976,503.933319
19:06:01,1540914300,2018-10-30T15:45:00,2018-10-30T11:45:00,1.989,2291.27,13.58,12.71,15.14,845.15,850.58,200.333328,38.83,1.0307,188,0,15.002,2.05265,4.12,52602,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,1467366.875000,446091.593750,71381.796875,4465.633301,1309.666626,503.933319
19:06:31,1540914330,2018-10-30T15:45:30,2018-10-30T11:45:30,1.992,2292.27,13.56,12.67,15.08,845.15,850.59,200.133331,38.89,1.0307,188,0,15.002,2.05567,4.12,52586,1.000000,1.933333,2.400000,1.000000,1.933333,2.400000,1467694.625000,446192.187500,71399.031250,4466.733398,1310.533325,504.799988
19:07:01,1540914360,2018-10-30T15:46:00,2018-10-30T11:46:00,1.990,2293.26,13.54,12.63,15.05,845.16,850.53,200.333328,39.02,1.0307,188,0,15.003,2.04881,4.11,52570,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1467990.875000,446279.718750,71410.070313,4468.233398,1310.533325,504.799988
19:07:31,1540914390,2018-10-30T15:46:30,2018-10-30T11:46:30,1.987,2294.26,13.52,12.61,15.04,845.06,850.69,200.233337,39.53,1.0310,187,0,15.000,2.04608,4.11,52554,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1468273.375000,446363.625000,71415.398438,4469.100098,1310.533325,504.799988
19:08:01,1540914420,2018-10-30T15:47:00,2018-10-30T11:47:00,1.995,2295.25,13.51,12.55,15.04,845.17,850.79,202.333328,40.46,1.0311,187,0,15.035,2.05677,4.11,52538,0.900000,1.000000,1.766667,0.900000,1.000000,1.766667,1468543.250000,446444.218750,71424.398438,4470.066895,1311.400024,505.666656
19:08:31,1540914450,2018-10-30T15:47:30,2018-10-30T11:47:30,1.996,2296.25,13.49,12.52,15.02,845.15,850.72,202.683334,39.83,1.0311,187,0,15.035,2.05100,4.11,52521,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1468797.750000,446520.031250,71436.101563,4470.833496,1311.400024,505.666656
19:09:01,1540914480,2018-10-30T15:48:00,2018-10-30T11:48:00,1.992,2297.25,13.47,12.53,15.01,845.12,850.74,202.199997,40.19,1.0312,187,0,15.036,2.05567,4.11,52505,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1469073.250000,446604.125000,71443.101563,4471.266602,1311.400024,505.666656
19:09:31,1540914510,2018-10-30T15:48:30,2018-10-30T11:48:30,1.991,2298.24,13.46,12.49,15.01,845.19,850.78,201.216660,40.42,1.0312,187,0,15.034,2.05759,4.10,52489,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1469362.625000,446689.031250,71450.031250,4471.700195,1311.400024,505.666656
19:10:01,1540914540,2018-10-30T15:49:00,2018-10-30T11:49:00,1.995,2299.24,13.46,12.46,14.99,845.10,850.70,201.566666,40.75,1.0311,187,0,15.034,2.05841,4.11,52473,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1469714.125000,446792.906250,71454.703125,4471.966797,1311.400024,505.666656
19:10:31,1540914570,2018-10-30T15:49:30,2018-10-30T11:49:30,1.993,2300.23,13.44,12.44,14.97,845.11,850.65,200.833328,40.30,1.0312,187,0,15.036,2.05100,4.11,52457,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,1470104.125000,446913.375000,71469.703125,4475.166504,1311.400024,505.666656
19:11:01,1540914600,2018-10-30T15:50:00,2018-10-30T11:50:00,1.992,2301.23,13.42,12.45,14.98,845.11,850.75,199.933334,40.82,1.0313,187,0,15.033,2.05622,4.11,52441,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,1470445.750000,447016.437500,71479.632813,4475.166504,1311.400024,505.666656
19:11:31,1540914630,2018-10-30T15:50:30,2018-10-30T11:50:30,1.991,2302.23,13.42,12.39,14.95,845.09,850.70,203.449997,40.63,1.0313,187,0,15.033,2.05375,4.11,52425,1.000000,1.333333,1.466667,1.000000,1.333333,1.466667,1470784.250000,447116.312500,71485.296875,4475.500000,1311.733276,505.666656
19:12:01,1540914660,2018-10-30T15:51:00,2018-10-30T11:51:00,1.991,2303.22,13.40,12.39,14.93,845.06,850.83,202.333328,40.46,1.0315,187,0,15.033,2.05484,4.10,52408,0.666667,1.200000,1.633333,0.666667,1.200000,1.633333,1471101.625000,447214.406250,71493.265625,4476.033203,1312.266724,505.666656
19:12:31,1540914690,2018-10-30T15:51:30,2018-10-30T11:51:30,1.992,2304.22,13.39,12.36,14.91,845.15,850.81,200.433334,40.86,1.0315,187,0,15.033,2.05210,4.10,52392,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1471388.750000,447304.687500,71502.898438,4476.033203,1312.266724,505.666656
19:13:01,1540914720,2018-10-30T15:52:00,2018-10-30T11:52:00,1.992,2305.22,13.37,12.32,14.88,845.13,850.81,201.050003,40.51,1.0316,187,0,15.034,2.06034,4.10,52376,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,1471776.000000,447420.968750,71511.968750,4476.233398,1312.266724,505.666656
19:13:31,1540914750,2018-10-30T15:52:30,2018-10-30T11:52:30,1.992,2306.21,13.36,12.31,14.90,845.13,850.86,202.116669,40.47,1.0317,187,0,15.032,2.05100,4.10,52360,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1472155.250000,447536.062500,71525.570313,4476.899902,1312.266724,505.666656
19:14:01,1540914780,2018-10-30T15:53:00,2018-10-30T11:53:00,1.991,2307.21,13.35,12.34,14.90,845.16,850.87,201.199997,40.67,1.0317,187,0,15.032,2.05677,4.10,52344,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1472540.250000,447648.031250,71538.132813,4476.899902,1312.266724,505.666656
19:14:31,1540914810,2018-10-30T15:53:30,2018-10-30T11:53:30,1.990,2308.20,13.35,12.29,14.88,845.24,850.89,200.600006,40.28,1.0318,186,0,15.031,2.05320,4.10,52327,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1472848.500000,447744.375000,71546.367188,4476.933105,1312.266724,505.666656
19:15:01,1540914840,2018-10-30T15:54:00,2018-10-30T11:54:00,1.996,2309.20,13.33,12.30,14.89,845.08,850.76,201.716660,39.39,1.0318,186,0,15.066,2.06034,4.10,52311,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1473163.250000,447844.406250,71558.734375,4477.766602,1312.266724,505.666656
19:15:31,1540914870,2018-10-30T15:54:30,2018-10-30T11:54:30,1.994,2310.20,13.32,12.27,14.87,845.03,850.76,203.633331,39.58,1.0318,186,0,15.065,2.05457,4.10,52295,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,1473420.250000,447924.093750,71566.601563,4477.766602,1312.266724,505.666656
19:16:01,1540914900,2018-10-30T15:55:00,2018-10-30T11:55:00,1.993,2311.19,13.31,12.25,14.82,845.14,850.74,201.333328,38.22,1.0319,186,0,15.064,2.05292,4.09,52279,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1473684.625000,448003.562500,71572.234375,4477.766602,1312.266724,505.666656
19:16:31,1540914930,2018-10-30T15:55:30,2018-10-30T11:55:30,1.998,2312.19,13.29,12.43,14.82,845.09,850.53,202.250000,38.13,1.0317,186,0,15.072,2.06254,4.21,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1473863.250000,448060.281250,71574.429688,4477.766602,1312.266724,505.666656
19:17:01,1540914960,2018-10-30T15:56:00,2018-10-30T11:56:00,2.002,2313.19,13.29,12.66,14.84,845.03,850.10,202.816666,38.77,1.0312,186,0,15.076,2.06750,4.21,52308,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1474070.875000,448118.937500,71581.031250,4477.766602,1312.266724,505.666656
19:17:31,1540914990,2018-10-30T15:56:30,2018-10-30T11:56:30,2.002,2314.19,13.29,12.94,14.82,845.03,849.68,203.716660,38.50,1.0307,186,0,15.081,2.06832,4.21,52321,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1474297.875000,448184.718750,71588.296875,4477.766602,1312.266724,505.666656
19:18:01,1540915020,2018-10-30T15:57:00,2018-10-30T11:57:00,2.003,2315.20,13.32,13.13,14.86,845.03,849.65,202.233337,38.13,1.0306,186,0,15.081,2.06309,4.21,52334,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1474545.750000,448257.218750,71596.531250,4478.166504,1312.266724,505.666656
19:18:31,1540915050,2018-10-30T15:57:30,2018-10-30T11:57:30,2.003,2316.20,13.35,13.27,14.86,845.05,849.32,202.683334,38.18,1.0300,186,0,15.083,2.06281,4.21,52346,0.800000,1.533333,2.233333,0.800000,1.533333,2.233333,1474822.250000,448342.031250,71607.070313,4481.066895,1312.966675,506.366669
19:19:01,1540915080,2018-10-30T15:58:00,2018-10-30T11:58:00,2.008,2317.20,13.36,13.38,14.88,845.07,849.23,203.000000,37.39,1.0299,186,0,15.085,2.06998,4.21,52358,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,1475083.375000,448419.781250,71616.429688,4482.100098,1314.000000,507.399994
19:19:31,1540915110,2018-10-30T15:58:30,2018-10-30T11:58:30,2.007,2318.21,13.37,13.49,14.88,845.02,849.00,205.083328,37.13,1.0296,186,0,15.087,2.06584,4.21,52369,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,1475348.750000,448501.656250,71623.398438,4482.966797,1314.000000,507.399994
19:20:01,1540915140,2018-10-30T15:59:00,2018-10-30T11:59:00,2.009,2319.21,13.40,13.57,14.90,845.01,848.92,201.750000,38.01,1.0294,186,0,15.088,2.07522,4.21,52380,1.266667,2.000000,2.500000,1.266667,2.000000,2.500000,1475714.625000,448610.312500,71630.835938,4485.066895,1314.666626,507.399994
19:20:31,1540915170,2018-10-30T15:59:30,2018-10-30T11:59:30,2.009,2320.21,13.41,13.64,14.94,845.06,848.82,203.949997,38.00,1.0292,186,0,15.088,2.06474,4.21,52391,1.000000,1.533333,2.200000,1.000000,1.533333,2.200000,1476020.875000,448706.000000,71638.265625,4486.933105,1315.366699,507.399994
19:21:01,1540915200,2018-10-30T16:00:00,2018-10-30T12:00:00,2.009,2321.22,13.42,13.68,14.93,844.98,848.71,202.300003,37.92,1.0290,186,0,15.089,2.06943,4.21,52402,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,1476381.375000,448818.031250,71644.570313,4487.366699,1315.733276,507.399994
19:21:31,1540915230,2018-10-30T16:00:30,2018-10-30T12:00:30,2.010,2322.22,13.45,13.76,14.95,844.99,848.71,205.649994,37.82,1.0289,186,0,15.090,2.06557,4.21,52412,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1476676.000000,448904.000000,71648.531250,4488.166504,1315.733276,507.399994
19:22:01,1540915260,2018-10-30T16:01:00,2018-10-30T12:01:00,2.012,2323.23,13.47,13.78,14.95,845.15,848.65,205.383331,38.14,1.0288,187,0,15.089,2.07301,4.21,52422,0.266667,0.800000,1.033333,0.266667,0.800000,1.033333,1476925.375000,448973.718750,71655.796875,4489.266602,1316.166626,507.399994
19:22:31,1540915290,2018-10-30T16:01:30,2018-10-30T12:01:30,2.006,2324.23,13.48,13.84,14.97,845.07,848.68,202.083328,38.17,1.0288,187,0,15.057,2.06777,4.21,52432,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,1477205.625000,449056.343750,71664.101563,4489.899902,1316.599976,507.399994
19:23:01,1540915320,2018-10-30T16:02:00,2018-10-30T12:02:00,2.006,2325.23,13.50,13.85,15.02,845.12,848.60,201.483337,38.64,1.0286,187,0,15.057,2.06805,4.21,52442,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,1477477.875000,449135.125000,71674.929688,4491.200195,1316.599976,507.399994
19:23:31,1540915350,2018-10-30T16:02:30,2018-10-30T12:02:30,2.007,2326.24,13.51,13.89,14.98,845.00,848.57,202.649994,38.28,1.0285,187,0,15.059,2.06281,4.21,52452,0.700000,1.166667,1.200000,0.700000,1.166667,1.200000,1477752.000000,449211.718750,71682.070313,4492.399902,1316.633301,507.399994
19:24:01,1540915380,2018-10-30T16:03:00,2018-10-30T12:03:00,2.007,2327.24,13.54,13.93,15.07,845.08,848.65,202.199997,38.27,1.0285,187,0,15.057,2.06805,4.21,52461,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1477916.250000,449256.843750,71689.765625,4493.366699,1317.466675,507.399994
19:24:31,1540915410,2018-10-30T16:03:30,2018-10-30T12:03:30,2.009,2328.24,13.55,13.93,15.02,845.08,848.62,202.283340,38.79,1.0284,187,0,15.058,2.06695,4.21,52470,0.366667,0.833333,1.133333,0.366667,0.833333,1.133333,1478155.625000,449327.187500,71701.000000,4494.466797,1318.133301,507.399994
19:25:01,1540915440,2018-10-30T16:04:00,2018-10-30T12:04:00,2.008,2329.25,13.56,13.97,15.07,845.04,848.52,204.133331,38.20,1.0283,187,0,15.057,2.06639,4.21,52479,0.800000,1.266667,1.366667,0.800000,1.266667,1.366667,1478412.250000,449410.843750,71706.765625,4496.500000,1318.333374,507.399994
19:25:31,1540915470,2018-10-30T16:04:30,2018-10-30T12:04:30,2.009,2330.25,13.58,13.95,15.06,845.07,848.65,201.449997,37.96,1.0284,187,0,15.057,2.06584,4.21,52488,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1478627.875000,449476.781250,71711.796875,4497.399902,1318.333374,507.399994
19:26:01,1540915500,2018-10-30T16:05:00,2018-10-30T12:05:00,2.009,2331.26,13.59,13.96,15.10,844.99,848.59,203.399994,38.01,1.0283,187,0,15.059,2.07191,4.21,52497,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1478841.375000,449537.625000,71718.164063,4497.700195,1318.333374,507.399994
19:26:31,1540915530,2018-10-30T16:05:30,2018-10-30T12:05:30,2.009,2332.26,13.62,13.97,15.12,845.06,848.61,203.066666,37.70,1.0282,187,0,15.059,2.06943,4.21,52506,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,1479141.375000,449626.000000,71732.632813,4498.466797,1318.333374,507.399994
19:27:01,1540915560,2018-10-30T16:06:00,2018-10-30T12:06:00,2.010,2333.26,13.64,14.01,15.15,845.11,848.53,201.633331,37.68,1.0280,187,0,15.058,2.06419,4.21,52514,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1479391.250000,449698.718750,71737.468750,4498.566895,1318.333374,507.399994
19:27:31,1540915590,2018-10-30T16:06:30,2018-10-30T12:06:30,2.011,2334.27,13.67,13.99,15.13,845.02,848.63,204.399994,38.56,1.0280,187,0,15.058,2.06419,4.21,52522,0.000000,0.666667,1.133333,0.000000,0.666667,1.133333,1479643.750000,449768.406250,71742.296875,4499.066895,1318.833374,507.899994
19:28:01,1540915620,2018-10-30T16:07:00,2018-10-30T12:07:00,2.008,2335.27,13.67,14.03,15.17,844.91,848.58,204.183334,36.52,1.0281,187,0,15.059,2.06805,4.21,52530,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,1479881.750000,449832.031250,71745.664063,4500.299805,1319.199951,508.266663
19:28:31,1540915650,2018-10-30T16:07:30,2018-10-30T12:07:30,2.012,2336.28,13.69,14.02,15.19,845.04,848.45,203.216660,36.33,1.0278,188,0,15.057,2.06805,4.21,52538,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,1480142.875000,449907.500000,71747.796875,4500.299805,1319.199951,508.266663
19:29:01,1540915680,2018-10-30T16:08:00,2018-10-30T12:08:00,2.005,2337.28,13.71,14.07,15.22,845.11,848.68,202.966660,37.03,1.0280,188,0,15.023,2.06281,4.21,52546,0.700000,0.700000,0.800000,0.700000,0.700000,0.800000,1480365.375000,449974.593750,71753.070313,4500.666504,1319.566650,508.266663
19:29:31,1540915710,2018-10-30T16:08:30,2018-10-30T12:08:30,2.008,2338.28,13.73,14.05,15.23,845.00,848.65,203.016663,36.78,1.0279,188,0,15.024,2.06392,4.21,52554,0.000000,0.333333,0.833333,0.000000,0.333333,0.833333,1480545.500000,450026.343750,71758.398438,4501.500000,1320.066650,508.266663
19:30:01,1540915740,2018-10-30T16:09:00,2018-10-30T12:09:00,2.009,2339.29,13.75,14.04,15.25,844.83,848.75,199.433334,36.75,1.0279,188,0,15.026,2.06943,4.21,52561,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1480791.750000,450104.218750,71763.929688,4502.033203,1320.066650,508.266663
19:30:31,1540915770,2018-10-30T16:09:30,2018-10-30T12:09:30,2.008,2340.29,13.78,14.04,15.28,844.99,848.70,203.483337,36.34,1.0278,188,0,15.024,2.05594,4.21,52569,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,1481093.375000,450199.968750,71771.000000,4502.366699,1320.400024,508.266663
19:31:01,1540915800,2018-10-30T16:10:00,2018-10-30T12:10:00,2.004,2341.29,13.79,14.09,15.26,845.09,848.67,202.983337,36.98,1.0277,188,0,15.025,2.05594,4.21,52576,0.533333,0.900000,1.566667,0.533333,0.900000,1.566667,1481353.375000,450276.437500,71777.335938,4504.033203,1321.766724,508.266663
19:31:31,1540915830,2018-10-30T16:10:30,2018-10-30T12:10:30,2.007,2342.30,13.83,14.08,15.28,845.00,848.69,202.916672,36.66,1.0276,188,0,15.024,2.06199,4.21,52583,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1481601.750000,450347.375000,71784.632813,4504.933105,1321.800049,508.266663
19:32:01,1540915860,2018-10-30T16:11:00,2018-10-30T12:11:00,2.007,2343.30,13.84,14.08,15.31,844.86,848.74,199.016663,38.39,1.0275,188,0,15.025,2.06529,4.21,52590,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1481885.375000,450432.937500,71790.265625,4505.500000,1321.800049,508.266663
19:32:31,1540915890,2018-10-30T16:11:30,2018-10-30T12:11:30,2.009,2344.30,13.86,14.07,15.34,844.99,848.77,203.033340,37.66,1.0275,188,0,15.023,2.06584,4.21,52597,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1482132.000000,450510.781250,71795.835938,4505.500000,1321.800049,508.266663
19:33:01,1540915920,2018-10-30T16:12:00,2018-10-30T12:12:00,2.008,2345.31,13.87,14.07,15.36,845.02,848.95,201.899994,36.85,1.0277,188,0,15.025,2.06034,4.21,52604,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,1482414.500000,450598.593750,71805.796875,4505.500000,1321.800049,508.266663
19:33:31,1540915950,2018-10-30T16:12:30,2018-10-30T12:12:30,2.009,2346.31,13.89,14.11,15.41,845.01,848.79,204.266663,36.72,1.0275,188,0,15.025,2.06089,4.21,52610,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1482643.750000,450667.093750,71815.765625,4505.500000,1321.800049,508.266663
19:34:01,1540915980,2018-10-30T16:13:00,2018-10-30T12:13:00,2.008,2347.32,13.91,14.08,15.41,845.04,848.79,202.766663,37.22,1.0274,188,0,15.026,2.06639,4.21,52617,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,1482861.125000,450731.406250,71822.835938,4505.500000,1321.800049,508.266663
19:34:31,1540916010,2018-10-30T16:13:30,2018-10-30T12:13:30,2.008,2348.32,13.93,14.10,15.42,845.00,848.81,203.283340,38.51,1.0272,188,0,15.025,2.06447,4.21,52624,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,1483139.500000,450813.812500,71833.570313,4506.366699,1321.800049,508.266663
19:35:01,1540916040,2018-10-30T16:14:00,2018-10-30T12:14:00,2.011,2349.32,13.96,14.11,15.44,844.91,848.91,202.899994,38.33,1.0272,189,0,15.026,2.07025,4.21,52630,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1483483.375000,450911.218750,71851.429688,4506.366699,1321.800049,508.266663
19:35:31,1540916070,2018-10-30T16:14:30,2018-10-30T12:14:30,2.003,2350.33,13.98,14.10,15.45,845.02,848.86,204.949997,37.75,1.0271,189,0,14.990,2.05814,4.21,52636,0.666667,0.900000,1.400000,0.666667,0.900000,1.400000,1483750.875000,450990.531250,71860.703125,4506.933105,1322.366699,508.466675
19:36:01,1540916100,2018-10-30T16:15:00,2018-10-30T12:15:00,2.005,2351.33,13.98,14.13,15.44,844.99,848.81,201.583328,36.53,1.0272,189,0,14.990,2.05539,4.21,52642,1.000000,1.133333,2.666667,1.000000,1.133333,2.666667,1484062.750000,451083.812500,71874.398438,4508.866699,1324.300049,509.133331
19:36:31,1540916130,2018-10-30T16:15:30,2018-10-30T12:15:30,2.005,2352.33,14.00,14.12,15.48,845.01,848.98,202.066666,36.84,1.0273,189,0,14.990,2.05704,4.21,52648,0.966667,0.966667,1.366667,0.966667,0.966667,1.366667,1484332.125000,451164.281250,71882.234375,4509.600098,1325.033325,509.133331
19:37:01,1540916160,2018-10-30T16:16:00,2018-10-30T12:16:00,2.005,2353.33,14.02,14.13,15.52,845.01,848.96,201.666672,36.25,1.0272,189,0,14.989,2.05841,4.21,52654,0.866667,1.366667,1.500000,0.866667,1.366667,1.500000,1484650.250000,451254.375000,71887.632813,4511.200195,1325.266724,509.133331
19:37:31,1540916190,2018-10-30T16:16:30,2018-10-30T12:16:30,2.005,2354.34,14.03,14.14,15.53,845.06,849.01,203.399994,37.16,1.0272,189,0,14.991,2.05512,4.21,52660,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1484936.125000,451340.281250,71894.335938,4512.200195,1325.266724,509.133331
19:38:01,1540916220,2018-10-30T16:17:00,2018-10-30T12:17:00,2.005,2355.34,14.05,14.13,15.55,844.94,849.01,204.033340,37.35,1.0271,189,0,14.991,2.06364,4.21,52665,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1485277.500000,451442.093750,71899.968750,4513.333496,1326.166626,509.133331
19:38:31,1540916250,2018-10-30T16:17:30,2018-10-30T12:17:30,2.005,2356.34,14.07,14.13,15.56,844.99,849.05,201.183334,37.56,1.0270,189,0,14.990,2.06364,4.21,52671,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,1485558.125000,451527.312500,71910.867188,4514.166504,1327.000000,509.133331
19:39:01,1540916280,2018-10-30T16:18:00,2018-10-30T12:18:00,2.005,2357.35,14.09,14.19,15.59,844.93,848.95,199.800003,37.43,1.0269,189,0,14.989,2.05924,4.21,52676,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1485862.625000,451619.781250,71917.968750,4514.166504,1327.000000,509.133331
19:39:31,1540916310,2018-10-30T16:18:30,2018-10-30T12:18:30,2.007,2358.35,14.09,14.20,15.59,844.99,848.95,201.766663,37.76,1.0268,189,0,14.990,2.06006,4.21,52682,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1486110.625000,451692.031250,71928.367188,4514.166504,1327.000000,509.133331
19:40:01,1540916340,2018-10-30T16:19:00,2018-10-30T12:19:00,2.007,2359.35,14.09,14.20,15.57,845.07,848.95,203.583328,36.51,1.0269,189,0,14.991,2.05814,4.21,52687,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1486385.375000,451762.437500,71935.203125,4514.166504,1327.000000,509.133331
19:40:31,1540916370,2018-10-30T16:19:30,2018-10-30T12:19:30,2.007,2360.36,14.11,14.20,15.60,844.98,848.92,203.316666,36.46,1.0268,189,0,14.990,2.05155,4.21,52692,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1486616.375000,451824.187500,71941.296875,4514.166504,1327.000000,509.133331
19:41:01,1540916400,2018-10-30T16:20:00,2018-10-30T12:20:00,2.005,2361.36,14.12,14.20,15.63,845.14,849.05,201.500000,36.44,1.0269,189,0,14.991,2.06502,4.21,52697,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,1486913.375000,451911.812500,71947.835938,4515.033203,1327.000000,509.133331
19:41:31,1540916430,2018-10-30T16:20:30,2018-10-30T12:20:30,2.010,2362.36,14.13,14.22,15.60,845.09,848.95,203.233337,36.88,1.0267,189,0,14.992,2.06171,4.21,52702,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1487234.750000,452011.593750,71958.398438,4515.899902,1327.000000,509.133331
19:42:01,1540916460,2018-10-30T16:21:00,2018-10-30T12:21:00,2.009,2363.37,14.15,14.23,15.64,845.03,849.02,203.683334,35.66,1.0268,189,0,14.994,2.06474,4.21,52707,0.433333,1.000000,1.700000,0.433333,1.000000,1.700000,1487478.500000,452081.437500,71966.367188,4517.899902,1327.699951,509.833344
19:42:31,1540916490,2018-10-30T16:21:30,2018-10-30T12:21:30,2.010,2364.37,14.14,14.23,15.65,844.86,848.92,203.216660,35.51,1.0268,189,0,14.991,2.06171,4.21,52712,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1487746.250000,452163.312500,71969.968750,4518.500000,1327.866699,510.000000
19:43:01,1540916520,2018-10-30T16:22:00,2018-10-30T12:22:00,2.007,2365.38,14.16,14.22,15.64,845.02,848.92,203.216660,35.64,1.0267,189,0,14.991,2.05924,4.21,52717,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1487996.500000,452240.968750,71977.070313,4518.500000,1327.866699,510.000000
19:43:31,1540916550,2018-10-30T16:22:30,2018-10-30T12:22:30,2.007,2366.38,14.17,14.24,15.67,844.94,849.02,202.350006,36.43,1.0267,189,0,14.991,2.06474,4.21,52721,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1488270.375000,452320.843750,71986.601563,4518.500000,1327.866699,510.000000
19:44:01,1540916580,2018-10-30T16:23:00,2018-10-30T12:23:00,2.007,2367.38,14.17,14.26,15.65,845.05,849.10,202.583328,37.01,1.0268,189,0,14.991,2.05979,4.21,52726,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,1488622.625000,452425.375000,71999.265625,4518.500000,1327.866699,510.000000
19:44:31,1540916610,2018-10-30T16:23:30,2018-10-30T12:23:30,2.005,2368.39,14.19,14.23,15.66,845.02,849.12,201.416672,35.88,1.0268,189,0,14.992,2.06254,4.21,52731,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1488875.625000,452498.062500,72004.570313,4518.500000,1327.866699,510.000000
19:45:01,1540916640,2018-10-30T16:24:00,2018-10-30T12:24:00,2.009,2369.39,14.19,14.25,15.70,845.07,849.12,199.800003,35.73,1.0268,189,0,14.991,2.05979,4.21,52735,0.466667,1.000000,1.233333,0.466667,1.000000,1.233333,1489080.750000,452561.187500,72008.570313,4519.700195,1328.733276,510.866669
19:45:31,1540916670,2018-10-30T16:24:30,2018-10-30T12:24:30,2.006,2370.39,14.21,14.26,15.69,845.06,849.09,203.066666,36.40,1.0267,189,0,14.991,2.06171,4.21,52739,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1489332.000000,452639.656250,72017.632813,4520.933105,1328.733276,510.866669
19:46:01,1540916700,2018-10-30T16:25:00,2018-10-30T12:25:00,2.009,2371.40,14.22,14.24,15.68,845.09,849.14,200.333328,36.68,1.0267,189,0,14.992,2.06089,4.21,52744,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1489583.875000,452720.281250,72024.500000,4521.966797,1328.733276,510.866669
19:46:31,1540916730,2018-10-30T16:25:30,2018-10-30T12:25:30,2.005,2372.40,14.22,14.25,15.72,845.12,849.12,202.550003,35.46,1.0267,189,0,14.991,2.06474,4.21,52748,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1489830.750000,452795.906250,72036.265625,4521.966797,1328.733276,510.866669
19:47:01,1540916760,2018-10-30T16:26:00,2018-10-30T12:26:00,2.009,2373.40,14.22,14.22,15.74,845.06,849.04,203.933334,34.38,1.0267,189,0,14.991,2.06171,4.21,52752,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1490025.250000,452856.343750,72042.867188,4521.966797,1328.733276,510.866669
19:47:31,1540916790,2018-10-30T16:26:30,2018-10-30T12:26:30,2.008,2374.41,14.22,14.25,15.70,844.98,848.99,202.766663,33.76,1.0267,189,0,14.992,2.06612,4.21,52756,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1490256.375000,452927.343750,72054.468750,4521.966797,1328.733276,510.866669
19:48:01,1540916820,2018-10-30T16:27:00,2018-10-30T12:27:00,2.007,2375.41,14.23,14.21,15.73,845.06,849.09,203.899994,34.95,1.0267,189,0,14.991,2.05704,4.21,52760,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1490461.375000,452987.593750,72063.632813,4522.000000,1328.766724,510.866669
19:48:31,1540916850,2018-10-30T16:27:30,2018-10-30T12:27:30,2.008,2376.41,14.23,14.26,15.74,845.09,849.06,201.366669,33.99,1.0267,189,0,14.994,2.06447,4.21,52764,0.466667,0.900000,1.000000,0.466667,0.900000,1.000000,1490687.500000,453057.812500,72070.867188,4522.833496,1329.599976,510.866669
19:49:01,1540916880,2018-10-30T16:28:00,2018-10-30T12:28:00,2.007,2377.42,14.25,14.25,15.72,845.11,849.11,201.800003,35.21,1.0266,189,0,14.991,2.06860,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490849.250000,453104.531250,72073.500000,4522.833496,1329.599976,510.866669
19:49:31,1540916910,2018-10-30T16:28:30,2018-10-30T12:28:30,2.008,2378.42,14.24,14.25,15.74,844.92,849.14,203.449997,35.14,1.0267,189,0,14.992,2.06199,4.21,52772,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1491010.375000,453151.906250,72078.367188,4523.100098,1329.599976,510.866669
19:50:01,1540916940,2018-10-30T16:29:00,2018-10-30T12:29:00,2.009,2379.42,14.25,14.23,15.72,845.14,849.22,202.750000,34.62,1.0268,189,0,14.992,2.06447,4.21,52775,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,1491178.875000,453201.781250,72083.265625,4523.700195,1329.599976,510.866669
19:50:31,1540916970,2018-10-30T16:29:30,2018-10-30T12:29:30,2.008,2380.43,14.25,14.22,15.72,845.16,849.29,202.500000,35.38,1.0268,189,0,14.994,2.06116,4.21,52779,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1491354.125000,453252.343750,72085.632813,4523.700195,1329.599976,510.866669
19:51:01,1540917000,2018-10-30T16:30:00,2018-10-30T12:30:00,2.008,2381.43,14.26,14.25,15.73,845.08,849.11,203.166672,34.96,1.0266,189,0,14.992,2.06281,4.21,52783,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,1491547.500000,453307.531250,72088.867188,4523.700195,1329.599976,510.866669
19:51:31,1540917030,2018-10-30T16:30:30,2018-10-30T12:30:30,2.008,2382.43,14.27,14.26,15.76,845.08,849.27,202.066666,34.46,1.0268,189,0,14.992,2.06309,4.21,52786,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,1491795.875000,453379.437500,72096.632813,4523.700195,1329.599976,510.866669
19:52:01,1540917060,2018-10-30T16:31:00,2018-10-30T12:31:00,2.008,2383.44,14.28,14.28,15.75,845.08,849.22,203.616669,34.40,1.0267,189,0,14.992,2.05787,4.21,52790,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1492023.875000,453443.218750,72103.234375,4523.700195,1329.599976,510.866669
19:52:31,1540917090,2018-10-30T16:31:30,2018-10-30T12:31:30,2.008,2384.44,14.29,14.28,15.82,844.94,849.21,202.516663,34.13,1.0267,189,0,14.992,2.05869,4.21,52793,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1492234.000000,453506.875000,72109.570313,4523.700195,1329.599976,510.866669
19:53:01,1540917120,2018-10-30T16:32:00,2018-10-30T12:32:00,2.009,2385.45,14.30,14.31,15.78,845.07,849.14,200.116669,34.64,1.0265,189,0,14.991,2.05951,4.21,52797,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1492406.125000,453555.406250,72113.070313,4523.700195,1329.599976,510.866669
19:53:31,1540917150,2018-10-30T16:32:30,2018-10-30T12:32:30,2.009,2386.45,14.32,14.30,15.78,845.06,849.16,203.500000,35.44,1.0264,189,0,14.991,2.05951,4.21,52800,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1492677.375000,453633.812500,72118.265625,4523.700195,1329.599976,510.866669
19:54:01,1540917180,2018-10-30T16:33:00,2018-10-30T12:33:00,2.009,2387.45,14.33,14.29,15.82,845.00,849.18,203.600006,35.58,1.0264,189,0,14.992,2.05594,4.21,52803,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1492890.250000,453699.500000,72119.968750,4523.700195,1329.599976,510.866669
19:54:31,1540917210,2018-10-30T16:33:30,2018-10-30T12:33:30,2.010,2388.46,14.34,14.31,15.82,845.17,849.16,204.199997,36.23,1.0263,189,0,14.994,2.06144,4.21,52806,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,1493078.625000,453750.968750,72125.164063,4524.666504,1330.000000,511.266663
19:55:01,1540917240,2018-10-30T16:34:00,2018-10-30T12:34:00,2.010,2389.46,14.37,14.33,15.84,845.11,849.20,203.350006,37.46,1.0261,189,0,14.992,2.05814,4.21,52810,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1493249.625000,453797.406250,72128.601563,4525.433105,1330.466675,511.733337
19:55:31,1540917270,2018-10-30T16:34:30,2018-10-30T12:34:30,2.011,2390.47,14.38,14.32,15.86,845.02,849.20,202.666672,36.48,1.0261,190,0,14.991,2.06281,4.21,52813,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,1493440.625000,453844.500000,72132.835938,4525.433105,1330.466675,511.733337
19:56:01,1540917300,2018-10-30T16:35:00,2018-10-30T12:35:00,2.004,2391.47,14.39,14.31,15.89,845.10,849.23,202.866669,36.44,1.0261,190,0,14.960,2.05046,4.21,52816,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1493687.500000,453913.718750,72139.031250,4526.500000,1330.733276,511.733337
19:56:31,1540917330,2018-10-30T16:35:30,2018-10-30T12:35:30,2.005,2392.47,14.41,14.33,15.90,845.04,849.20,201.333328,35.81,1.0261,190,0,14.956,2.05430,4.21,52818,0.533333,0.933333,1.133333,0.533333,0.933333,1.133333,1493908.625000,453981.218750,72144.765625,4527.166504,1331.333374,511.733337
19:57:01,1540917360,2018-10-30T16:36:00,2018-10-30T12:36:00,2.003,2393.48,14.43,14.25,15.91,845.01,849.40,202.666672,34.90,1.0263,190,0,14.954,2.06006,4.13,52802,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1494154.875000,454054.906250,72154.367188,4527.166504,1331.333374,511.733337
19:57:31,1540917390,2018-10-30T16:36:30,2018-10-30T12:36:30,2.003,2394.48,14.43,14.10,15.93,845.12,849.64,201.183334,35.74,1.0265,190,0,14.953,2.05759,4.13,52787,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1494423.875000,454134.687500,72165.203125,4527.166504,1331.333374,511.733337
19:58:01,1540917420,2018-10-30T16:37:00,2018-10-30T12:37:00,2.003,2395.48,14.45,13.99,15.94,845.06,849.92,202.883331,35.47,1.0268,190,0,14.951,2.05430,4.13,52770,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1494666.625000,454210.593750,72172.500000,4527.166504,1331.333374,511.733337
19:58:31,1540917450,2018-10-30T16:37:30,2018-10-30T12:37:30,2.002,2396.48,14.43,13.91,15.94,845.06,850.00,202.916672,35.22,1.0270,190,0,14.949,2.05979,4.13,52755,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1494872.125000,454276.312500,72177.531250,4527.333496,1331.333374,511.733337
19:59:01,1540917480,2018-10-30T16:38:00,2018-10-30T12:38:00,2.001,2397.48,14.43,13.79,15.91,845.04,850.08,201.883331,34.57,1.0272,190,0,14.947,2.05759,4.13,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1495019.500000,454317.906250,72180.265625,4528.033203,1331.333374,511.733337
19:59:31,1540917510,2018-10-30T16:38:30,2018-10-30T12:38:30,1.999,2398.48,14.43,13.71,15.97,845.09,850.13,203.033340,35.59,1.0271,190,0,14.946,2.05924,4.13,52722,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1495216.750000,454377.937500,72186.468750,4528.033203,1331.333374,511.733337
20:00:01,1540917540,2018-10-30T16:39:00,2018-10-30T12:39:00,1.997,2399.48,14.43,13.68,15.94,845.06,850.34,203.516663,34.41,1.0275,190,0,14.946,2.05704,4.12,52706,0.233333,0.900000,1.000000,0.233333,0.900000,1.000000,1495433.750000,454439.531250,72195.835938,4528.633301,1331.466675,511.866669
20:00:31,1540917570,2018-10-30T16:39:30,2018-10-30T12:39:30,1.999,2400.48,14.43,13.63,15.91,845.15,850.34,200.350006,34.24,1.0275,190,0,14.945,2.05457,4.12,52690,0.133333,0.866667,1.466667,0.133333,0.866667,1.466667,1495650.875000,454506.593750,72200.765625,4530.200195,1332.199951,512.599976
20:01:01,1540917600,2018-10-30T16:40:00,2018-10-30T12:40:00,1.998,2401.48,14.41,13.55,15.90,845.21,850.47,201.333328,34.33,1.0277,190,0,14.945,2.05210,4.12,52674,0.000000,0.666667,0.900000,0.000000,0.666667,0.900000,1495855.250000,454571.812500,72206.500000,4531.100098,1332.199951,512.599976
20:01:31,1540917630,2018-10-30T16:40:30,2018-10-30T12:40:30,1.998,2402.48,14.42,13.52,15.93,845.15,850.49,200.600006,34.57,1.0277,190,0,14.945,2.06116,4.12,52658,0.000000,0.466667,0.866667,0.000000,0.466667,0.866667,1496025.250000,454624.468750,72211.398438,4532.100098,1332.199951,512.599976
20:02:01,1540917660,2018-10-30T16:41:00,2018-10-30T12:41:00,1.997,2403.47,14.41,13.49,15.91,845.10,850.57,199.399994,33.98,1.0279,190,0,14.943,2.04963,4.12,52642,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1496231.875000,454686.218750,72216.632813,4532.366699,1332.199951,512.599976
20:02:31,1540917690,2018-10-30T16:41:30,2018-10-30T12:41:30,1.997,2404.47,14.41,13.45,15.94,845.12,850.52,201.583328,34.25,1.0278,190,0,14.944,2.05073,4.12,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1496377.125000,454724.343750,72218.632813,4532.366699,1332.199951,512.599976
20:03:01,1540917720,2018-10-30T16:42:00,2018-10-30T12:42:00,1.997,2405.47,14.40,13.44,15.89,844.99,850.55,201.399994,33.74,1.0279,190,0,14.943,2.05018,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1496566.625000,454777.281250,72223.265625,4532.366699,1332.199951,512.599976
20:03:31,1540917750,2018-10-30T16:42:30,2018-10-30T12:42:30,1.995,2406.47,14.40,13.44,15.92,845.07,850.75,205.016663,33.07,1.0282,190,0,14.944,2.04744,4.12,52594,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,1496779.500000,454838.906250,72230.265625,4532.366699,1332.199951,512.599976
20:04:01,1540917780,2018-10-30T16:43:00,2018-10-30T12:43:00,1.995,2407.46,14.39,13.40,15.90,845.07,850.58,203.550003,33.01,1.0280,190,0,14.944,2.05539,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1496964.250000,454886.906250,72233.601563,4532.366699,1332.199951,512.599976
20:04:31,1540917810,2018-10-30T16:43:30,2018-10-30T12:43:30,1.996,2408.46,14.40,13.35,15.88,845.10,850.70,201.100006,33.45,1.0281,190,0,14.942,2.04772,4.11,52561,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1497181.875000,454947.656250,72237.164063,4532.366699,1332.199951,512.599976
20:05:01,1540917840,2018-10-30T16:44:00,2018-10-30T12:44:00,1.997,2409.46,14.40,13.37,15.89,845.04,850.75,203.149994,33.61,1.0282,190,0,14.942,2.05430,4.11,52546,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1497403.750000,455011.343750,72242.101563,4532.366699,1332.199951,512.599976
20:05:31,1540917870,2018-10-30T16:44:30,2018-10-30T12:44:30,1.996,2410.45,14.40,13.39,15.90,845.15,850.75,201.633331,33.53,1.0282,190,0,14.942,2.04881,4.11,52529,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1497630.125000,455082.312500,72251.398438,4532.366699,1332.199951,512.599976
20:06:01,1540917900,2018-10-30T16:45:00,2018-10-30T12:45:00,1.996,2411.45,14.39,13.36,15.89,845.10,850.68,201.483337,33.55,1.0281,190,0,14.943,2.05484,4.11,52514,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1497814.875000,455141.593750,72256.031250,4532.366699,1332.199951,512.599976
20:06:31,1540917930,2018-10-30T16:45:30,2018-10-30T12:45:30,1.995,2412.45,14.41,13.34,15.89,845.01,850.91,199.949997,34.24,1.0283,190,0,14.943,2.05649,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1497983.125000,455193.468750,72258.734375,4532.366699,1332.199951,512.599976
20:07:01,1540917960,2018-10-30T16:46:00,2018-10-30T12:46:00,1.996,2413.45,14.41,13.34,15.94,845.04,850.88,202.366669,33.82,1.0283,190,0,14.942,2.04662,4.11,52481,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1498183.875000,455255.343750,72260.765625,4532.366699,1332.199951,512.599976
20:07:31,1540917990,2018-10-30T16:46:30,2018-10-30T12:46:30,1.995,2414.44,14.41,13.31,15.91,845.10,850.81,203.983337,33.43,1.0282,190,0,14.941,2.05128,4.11,52465,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1498403.625000,455323.875000,72266.468750,4532.366699,1332.199951,512.599976
20:08:01,1540918020,2018-10-30T16:47:00,2018-10-30T12:47:00,1.996,2415.44,14.42,13.31,15.90,845.01,850.80,202.166672,33.92,1.0281,190,0,14.942,2.04963,4.11,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498580.125000,455373.437500,72271.101563,4532.366699,1332.199951,512.599976
20:08:31,1540918050,2018-10-30T16:47:30,2018-10-30T12:47:30,1.994,2416.44,14.42,13.28,15.91,845.23,850.95,202.649994,33.31,1.0284,190,0,14.941,2.04744,4.11,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498748.000000,455424.468750,72274.203125,4532.366699,1332.199951,512.599976
20:09:01,1540918080,2018-10-30T16:48:00,2018-10-30T12:48:00,1.995,2417.43,14.43,13.29,15.91,845.15,850.88,202.399994,33.53,1.0282,190,0,14.942,2.05155,4.11,52417,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1498908.500000,455472.968750,72278.335938,4533.399902,1332.199951,512.599976
20:09:31,1540918110,2018-10-30T16:48:30,2018-10-30T12:48:30,1.996,2418.43,14.42,13.29,15.89,845.06,850.90,201.766663,33.85,1.0282,190,0,14.943,2.05046,4.10,52400,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1499128.250000,455539.843750,72282.835938,4534.966797,1332.199951,512.599976
20:10:01,1540918140,2018-10-30T16:49:00,2018-10-30T12:49:00,1.994,2419.43,14.42,13.27,15.91,845.17,850.83,201.699997,33.74,1.0282,190,0,14.942,2.04909,4.10,52385,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,1499328.500000,455602.500000,72287.429688,4535.666504,1332.900024,513.299988
20:10:31,1540918170,2018-10-30T16:49:30,2018-10-30T12:49:30,1.996,2420.42,14.43,13.30,15.91,845.06,850.88,203.550003,34.87,1.0281,190,0,14.943,2.04471,4.10,52368,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1499518.000000,455663.875000,72289.929688,4535.833496,1333.066650,513.466675
20:11:01,1540918200,2018-10-30T16:50:00,2018-10-30T12:50:00,1.996,2421.42,14.43,13.33,15.93,845.06,850.93,202.816666,34.96,1.0282,190,0,14.942,2.05375,4.10,52352,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1499689.625000,455714.781250,72293.867188,4535.833496,1333.066650,513.466675
20:11:31,1540918230,2018-10-30T16:50:30,2018-10-30T12:50:30,2.001,2422.42,14.42,13.47,15.95,845.09,850.75,203.133331,34.73,1.0280,190,0,14.947,2.05594,4.21,52365,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1499900.500000,455779.562500,72300.031250,4535.933105,1333.066650,513.466675
20:12:01,1540918260,2018-10-30T16:51:00,2018-10-30T12:51:00,2.001,2423.42,14.45,13.81,15.95,845.09,850.18,200.350006,35.74,1.0271,190,0,14.952,2.05704,4.21,52379,0.000000,0.633333,0.766667,0.000000,0.633333,0.766667,1500065.875000,455829.531250,72308.968750,4536.700195,1333.066650,513.466675
20:12:31,1540918290,2018-10-30T16:51:30,2018-10-30T12:51:30,2.005,2424.43,14.48,14.01,15.95,845.02,849.94,203.483337,34.83,1.0268,190,0,14.956,2.05512,4.21,52391,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1500245.875000,455883.281250,72317.601563,4536.700195,1333.066650,513.466675
20:13:01,1540918320,2018-10-30T16:52:00,2018-10-30T12:52:00,2.006,2425.43,14.51,14.18,15.98,845.12,849.66,202.616669,34.77,1.0263,190,0,14.958,2.05704,4.21,52403,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1500434.625000,455935.500000,72327.335938,4536.766602,1333.066650,513.466675
20:13:31,1540918350,2018-10-30T16:52:30,2018-10-30T12:52:30,2.007,2426.43,14.54,14.36,16.02,845.09,849.49,201.683334,35.34,1.0260,190,0,14.962,2.06061,4.21,52414,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,1500644.375000,455994.375000,72334.898438,4537.566895,1333.066650,513.466675
20:14:01,1540918380,2018-10-30T16:53:00,2018-10-30T12:53:00,2.009,2427.44,14.57,14.49,16.03,845.00,849.36,203.483337,35.91,1.0257,190,0,14.961,2.06006,4.21,52425,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1500913.625000,456072.843750,72342.898438,4538.466797,1333.066650,513.466675
20:14:31,1540918410,2018-10-30T16:53:30,2018-10-30T12:53:30,2.009,2428.44,14.61,14.57,16.08,845.15,849.26,199.733337,35.25,1.0254,190,0,14.965,2.06998,4.21,52436,0.400000,0.733333,1.233333,0.400000,0.733333,1.233333,1501170.875000,456152.937500,72350.265625,4539.333496,1333.933350,513.466675
20:15:01,1540918440,2018-10-30T16:54:00,2018-10-30T12:54:00,2.011,2429.45,14.63,14.68,16.07,845.12,849.18,204.266663,35.67,1.0252,191,0,14.964,2.06309,4.21,52446,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,1501561.625000,456265.406250,72354.898438,4539.466797,1333.933350,513.466675
20:15:31,1540918470,2018-10-30T16:54:30,2018-10-30T12:54:30,2.006,2430.45,14.66,14.73,16.12,845.08,849.00,201.216660,34.67,1.0250,191,0,14.932,2.05841,4.21,52456,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1501862.125000,456354.093750,72367.031250,4540.200195,1333.933350,513.466675
20:16:01,1540918500,2018-10-30T16:55:00,2018-10-30T12:55:00,2.006,2431.45,14.66,14.82,16.17,845.17,848.94,200.716660,33.69,1.0250,191,0,14.933,2.06364,4.21,52466,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1502097.125000,456427.687500,72373.468750,4540.399902,1333.933350,513.466675
20:16:31,1540918530,2018-10-30T16:55:30,2018-10-30T12:55:30,2.006,2432.45,14.71,14.87,16.17,845.10,848.94,204.250000,34.11,1.0248,191,0,14.935,2.05155,4.21,52475,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1502286.625000,456488.843750,72381.296875,4541.066895,1333.933350,513.466675
20:17:01,1540918560,2018-10-30T16:56:00,2018-10-30T12:56:00,2.007,2433.46,14.72,14.92,16.24,845.12,848.98,205.050003,34.30,1.0248,191,0,14.934,2.05512,4.21,52485,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1502481.500000,456550.375000,72390.867188,4541.066895,1333.933350,513.466675
20:17:31,1540918590,2018-10-30T16:56:30,2018-10-30T12:56:30,2.009,2434.46,14.74,14.96,16.25,845.06,848.93,201.149994,34.42,1.0246,191,0,14.935,2.06309,4.21,52494,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1502664.375000,456604.843750,72396.500000,4541.066895,1333.933350,513.466675
20:18:01,1540918620,2018-10-30T16:57:00,2018-10-30T12:57:00,2.009,2435.47,14.77,15.00,16.29,845.19,848.72,201.083328,33.96,1.0243,191,0,14.934,2.06006,4.21,52503,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1502906.125000,456678.062500,72400.601563,4541.066895,1333.933350,513.466675
20:18:31,1540918650,2018-10-30T16:57:30,2018-10-30T12:57:30,2.009,2436.47,14.79,15.08,16.29,845.07,848.85,201.899994,34.21,1.0244,191,0,14.937,2.06226,4.21,52512,0.166667,0.433333,1.400000,0.166667,0.433333,1.400000,1503083.375000,456731.812500,72410.234375,4543.100098,1335.599976,513.466675
20:19:01,1540918680,2018-10-30T16:58:00,2018-10-30T12:58:00,2.008,2437.47,14.82,15.05,16.32,845.21,848.84,202.649994,33.59,1.0243,191,0,14.937,2.05951,4.21,52520,0.600000,1.000000,1.066667,0.600000,1.000000,1.066667,1503341.375000,456805.375000,72419.101563,4543.666504,1335.666626,513.466675
20:19:31,1540918710,2018-10-30T16:58:30,2018-10-30T12:58:30,2.008,2438.48,14.82,15.10,16.30,845.04,848.77,202.133331,33.12,1.0242,191,0,14.938,2.05951,4.21,52529,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,1503629.500000,456894.031250,72428.835938,4545.033203,1335.699951,513.500000
20:20:01,1540918740,2018-10-30T16:59:00,2018-10-30T12:59:00,2.009,2439.48,14.85,15.07,16.33,845.20,848.92,206.266663,32.85,1.0243,191,0,14.939,2.05238,4.21,52537,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,1503889.625000,456973.718750,72436.570313,4546.266602,1336.533325,514.333313
20:20:31,1540918770,2018-10-30T16:59:30,2018-10-30T12:59:30,2.010,2440.48,14.87,15.14,16.34,845.17,848.89,205.516663,33.64,1.0242,191,0,14.938,2.05704,4.21,52545,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1504073.375000,457024.843750,72438.703125,4546.266602,1336.533325,514.333313
20:21:01,1540918800,2018-10-30T17:00:00,2018-10-30T13:00:00,2.010,2441.49,14.88,15.16,16.38,845.00,848.84,203.500000,34.04,1.0240,192,0,14.939,2.06144,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1504228.250000,457069.781250,72443.234375,4546.266602,1336.533325,514.333313
20:21:31,1540918830,2018-10-30T17:00:30,2018-10-30T13:00:30,2.004,2442.49,14.90,15.21,16.40,845.16,848.76,201.866669,34.84,1.0238,192,0,14.906,2.05649,4.21,52561,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1504439.750000,457137.781250,72455.164063,4546.399902,1336.533325,514.333313
20:22:01,1540918860,2018-10-30T17:01:00,2018-10-30T13:01:00,2.004,2443.49,14.91,15.21,16.42,844.99,848.78,202.733337,35.12,1.0238,192,0,14.905,2.05018,4.21,52569,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1504661.250000,457203.687500,72466.203125,4547.466797,1336.866699,514.333313
20:22:31,1540918890,2018-10-30T17:01:30,2018-10-30T13:01:30,2.006,2444.50,14.93,15.21,16.42,845.18,848.78,202.633331,35.41,1.0237,192,0,14.906,2.05732,4.21,52576,0.066667,0.533333,0.700000,0.066667,0.533333,0.700000,1504876.375000,457267.187500,72473.703125,4548.466797,1337.400024,514.333313
20:23:01,1540918920,2018-10-30T17:02:00,2018-10-30T13:02:00,2.006,2445.50,14.94,15.23,16.44,845.14,848.91,202.383331,35.66,1.0238,192,0,14.905,2.05320,4.21,52584,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1505110.125000,457332.281250,72478.703125,4548.866699,1337.400024,514.333313
20:23:31,1540918950,2018-10-30T17:02:30,2018-10-30T13:02:30,2.007,2446.50,14.94,15.24,16.48,845.17,848.73,201.433334,35.56,1.0236,192,0,14.905,2.05238,4.21,52591,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,1505306.500000,457389.437500,72483.296875,4548.866699,1337.400024,514.333313
20:24:01,1540918980,2018-10-30T17:03:00,2018-10-30T13:03:00,2.007,2447.51,14.96,15.25,16.48,845.30,848.81,199.816666,36.10,1.0235,192,0,14.905,2.05979,4.21,52598,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1505590.000000,457477.062500,72491.898438,4548.866699,1337.400024,514.333313
20:24:31,1540919010,2018-10-30T17:03:30,2018-10-30T13:03:30,2.007,2448.51,14.95,15.22,16.44,845.03,848.78,203.066666,35.56,1.0236,192,0,14.907,2.05402,4.21,52605,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1505827.750000,457548.218750,72496.164063,4548.866699,1337.400024,514.333313
20:25:01,1540919040,2018-10-30T17:04:00,2018-10-30T13:04:00,2.007,2449.51,14.96,15.23,16.48,845.17,848.86,202.216660,36.07,1.0236,192,0,14.906,2.05649,4.21,52612,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1506057.250000,457617.437500,72501.796875,4548.866699,1337.400024,514.333313
20:25:31,1540919070,2018-10-30T17:04:30,2018-10-30T13:04:30,2.007,2450.52,14.97,15.24,16.48,845.14,848.85,203.033340,36.33,1.0235,192,0,14.906,2.05100,4.21,52619,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1506326.250000,457700.031250,72511.468750,4550.500000,1337.400024,514.333313
20:26:01,1540919100,2018-10-30T17:05:00,2018-10-30T13:05:00,2.007,2451.52,14.97,15.21,16.52,845.19,848.80,201.483337,35.81,1.0235,192,0,14.905,2.05567,4.21,52626,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1506617.500000,457788.156250,72524.500000,4550.600098,1337.400024,514.333313
20:26:31,1540919130,2018-10-30T17:05:30,2018-10-30T13:05:30,2.006,2452.52,14.97,15.25,16.50,845.17,848.80,201.133331,35.74,1.0235,192,0,14.905,2.05375,4.21,52632,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1506918.375000,457877.906250,72536.132813,4550.600098,1337.400024,514.333313
20:27:01,1540919160,2018-10-30T17:06:00,2018-10-30T13:06:00,2.007,2453.53,14.95,15.23,16.49,845.03,848.80,203.100006,36.44,1.0235,192,0,14.904,2.05292,4.21,52638,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1507214.375000,457965.375000,72544.632813,4550.600098,1337.400024,514.333313
20:27:31,1540919190,2018-10-30T17:06:30,2018-10-30T13:06:30,2.006,2454.53,14.95,15.22,16.50,845.14,848.78,203.166672,36.42,1.0235,192,0,14.905,2.05210,4.21,52645,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1507496.375000,458050.093750,72549.734375,4550.600098,1337.400024,514.333313
20:28:01,1540919220,2018-10-30T17:07:00,2018-10-30T13:07:00,2.005,2455.53,14.94,15.17,16.48,845.17,848.75,204.283340,36.67,1.0235,192,0,14.904,2.05183,4.21,52651,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1507764.250000,458129.937500,72560.335938,4550.600098,1337.400024,514.333313
20:28:31,1540919250,2018-10-30T17:07:30,2018-10-30T13:07:30,2.005,2456.54,14.94,15.21,16.48,845.23,848.78,204.316666,37.34,1.0235,192,0,14.905,2.05210,4.21,52657,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,1507989.375000,458191.562500,72566.632813,4551.033203,1337.400024,514.333313
20:29:01,1540919280,2018-10-30T17:08:00,2018-10-30T13:08:00,2.006,2457.54,14.93,15.22,16.45,845.15,848.83,201.183334,36.53,1.0236,192,0,14.905,2.04991,4.21,52663,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1508273.375000,458277.468750,72576.101563,4551.466797,1337.400024,514.333313
20:29:31,1540919310,2018-10-30T17:08:30,2018-10-30T13:08:30,2.005,2458.54,14.92,15.15,16.45,845.20,848.78,202.333328,36.61,1.0236,192,0,14.905,2.05347,4.21,52669,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1508551.375000,458358.531250,72580.898438,4551.533203,1337.400024,514.333313
20:30:01,1540919340,2018-10-30T17:09:00,2018-10-30T13:09:00,2.005,2459.54,14.91,15.16,16.47,845.16,848.88,200.166672,36.76,1.0238,192,0,14.903,2.05430,4.21,52674,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1508788.125000,458433.062500,72583.468750,4552.333496,1337.400024,514.333313
20:30:31,1540919370,2018-10-30T17:09:30,2018-10-30T13:09:30,2.005,2460.55,14.90,15.15,16.42,845.16,848.86,202.333328,36.94,1.0237,192,0,14.904,2.05100,4.21,52680,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1509034.750000,458503.781250,72589.398438,4552.333496,1337.400024,514.333313
20:31:01,1540919400,2018-10-30T17:10:00,2018-10-30T13:10:00,2.003,2461.55,14.89,15.13,16.44,845.13,848.86,201.933334,36.97,1.0238,192,0,14.903,2.05073,4.21,52686,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1509356.375000,458594.718750,72595.398438,4552.366699,1337.400024,514.333313
20:31:31,1540919430,2018-10-30T17:10:30,2018-10-30T13:10:30,2.004,2462.55,14.88,15.14,16.41,845.11,848.87,204.000000,37.01,1.0238,192,0,14.901,2.04662,4.21,52691,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1509630.000000,458678.437500,72602.570313,4553.200195,1337.400024,514.333313
20:32:01,1540919460,2018-10-30T17:11:00,2018-10-30T13:11:00,2.005,2463.56,14.86,15.11,16.41,845.03,848.84,203.050003,36.49,1.0239,192,0,14.904,2.05265,4.21,52696,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,1509951.250000,458773.093750,72612.265625,4553.200195,1337.400024,514.333313
20:32:31,1540919490,2018-10-30T17:11:30,2018-10-30T13:11:30,2.003,2464.56,14.85,15.13,16.36,845.14,848.77,202.149994,36.77,1.0238,192,0,14.905,2.05018,4.21,52702,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1510257.875000,458866.843750,72627.570313,4554.266602,1337.599976,514.333313
20:33:01,1540919520,2018-10-30T17:12:00,2018-10-30T13:12:00,2.004,2465.56,14.84,15.06,16.38,845.12,848.95,201.250000,37.87,1.0240,192,0,14.901,2.05292,4.21,52707,1.000000,1.066667,1.733333,1.000000,1.066667,1.733333,1510601.875000,458970.531250,72635.132813,4554.933105,1338.266724,514.333313
20:33:31,1540919550,2018-10-30T17:12:30,2018-10-30T13:12:30,2.004,2466.56,14.83,15.11,16.36,845.01,848.79,202.566666,37.65,1.0239,192,0,14.903,2.05347,4.21,52712,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1510975.625000,459081.687500,72646.968750,4555.133301,1338.266724,514.333313
20:34:01,1540919580,2018-10-30T17:13:00,2018-10-30T13:13:00,2.003,2467.57,14.81,15.03,16.36,845.15,848.80,201.699997,37.89,1.0239,192,0,14.903,2.04690,4.21,52716,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1511290.750000,459175.593750,72659.570313,4556.399902,1338.266724,514.333313
20:34:31,1540919610,2018-10-30T17:13:30,2018-10-30T13:13:30,2.003,2468.57,14.81,15.03,16.34,844.99,848.77,201.133331,37.78,1.0239,192,0,14.901,2.05347,4.21,52721,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,1511646.000000,459281.500000,72672.398438,4556.666504,1338.266724,514.333313
20:35:01,1540919640,2018-10-30T17:14:00,2018-10-30T13:14:00,2.003,2469.57,14.80,15.02,16.36,845.13,848.87,199.966660,37.56,1.0241,192,0,14.901,2.05265,4.21,52726,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1511998.250000,459376.375000,72682.429688,4557.899902,1338.266724,514.333313
20:35:31,1540919670,2018-10-30T17:14:30,2018-10-30T13:14:30,2.003,2470.57,14.78,15.00,16.32,845.16,848.92,200.850006,36.70,1.0243,192,0,14.901,2.05238,4.21,52731,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,1512380.500000,459486.156250,72699.398438,4558.399902,1338.266724,514.333313
20:36:01,1540919700,2018-10-30T17:15:00,2018-10-30T13:15:00,2.001,2471.57,14.79,14.99,16.33,845.13,848.87,203.866669,36.87,1.0242,192,0,14.901,2.04690,4.21,52735,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1512652.375000,459567.281250,72705.601563,4558.399902,1338.266724,514.333313
20:36:31,1540919730,2018-10-30T17:15:30,2018-10-30T13:15:30,2.003,2472.57,14.78,14.97,16.33,845.02,848.90,197.833328,36.85,1.0243,192,0,14.901,2.04936,4.21,52740,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1512972.875000,459667.468750,72712.031250,4558.399902,1338.266724,514.333313
20:37:01,1540919760,2018-10-30T17:16:00,2018-10-30T13:16:00,2.002,2473.58,14.77,14.98,16.30,845.08,848.88,204.483337,37.27,1.0242,192,0,14.900,2.05073,4.21,52744,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1513305.500000,459772.406250,72723.570313,4558.833496,1338.266724,514.333313
20:37:31,1540919790,2018-10-30T17:16:30,2018-10-30T13:16:30,2.002,2474.58,14.79,15.00,16.33,845.05,848.85,198.966660,37.66,1.0241,192,0,14.900,2.05183,4.21,52749,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1513615.250000,459865.031250,72735.570313,4559.266602,1338.266724,514.333313
20:38:01,1540919820,2018-10-30T17:17:00,2018-10-30T13:17:00,2.003,2475.58,14.79,14.95,16.32,845.13,848.93,201.766663,38.06,1.0242,192,0,14.899,2.04936,4.21,52753,1.533333,1.866667,2.966667,1.533333,1.866667,2.966667,1513951.375000,459970.312500,72754.468750,4561.899902,1340.366699,514.333313
20:38:31,1540919850,2018-10-30T17:17:30,2018-10-30T13:17:30,2.003,2476.58,14.78,14.94,16.29,845.05,848.98,203.100006,37.41,1.0243,192,0,14.903,2.05292,4.21,52757,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1514222.875000,460050.875000,72759.898438,4562.733398,1340.866699,514.333313
20:39:01,1540919880,2018-10-30T17:18:00,2018-10-30T13:18:00,2.002,2477.58,14.79,14.96,16.34,845.10,848.90,203.533340,37.96,1.0241,192,0,14.900,2.04744,4.21,52761,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1514531.500000,460145.500000,72771.796875,4562.733398,1340.866699,514.333313
20:39:31,1540919910,2018-10-30T17:18:30,2018-10-30T13:18:30,2.002,2478.58,14.79,14.93,16.34,844.96,849.00,202.316666,38.24,1.0242,192,0,14.900,2.05238,4.21,52765,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1514864.000000,460243.937500,72783.898438,4562.733398,1340.866699,514.333313
20:40:01,1540919940,2018-10-30T17:19:00,2018-10-30T13:19:00,2.002,2479.58,14.79,14.92,16.31,845.05,849.08,202.016663,37.85,1.0244,192,0,14.900,2.04498,4.21,52769,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1515177.625000,460339.843750,72797.734375,4562.733398,1340.866699,514.333313
20:40:31,1540919970,2018-10-30T17:19:30,2018-10-30T13:19:30,2.003,2480.59,14.79,14.91,16.36,845.07,848.95,203.283340,38.36,1.0242,192,0,14.900,2.04471,4.21,52773,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1515434.875000,460418.500000,72804.898438,4562.733398,1340.866699,514.333313
20:41:01,1540920000,2018-10-30T17:20:00,2018-10-30T13:20:00,2.002,2481.59,14.79,14.89,16.32,845.24,849.11,201.633331,37.82,1.0244,192,0,14.899,2.04772,4.21,52777,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,1515818.875000,460529.343750,72812.531250,4562.733398,1340.866699,514.333313
20:41:31,1540920030,2018-10-30T17:20:30,2018-10-30T13:20:30,2.002,2482.59,14.79,14.89,16.33,845.02,848.98,201.916672,38.21,1.0242,192,0,14.900,2.05018,4.21,52781,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1516170.125000,460636.406250,72823.898438,4562.733398,1340.866699,514.333313
20:42:01,1540920060,2018-10-30T17:21:00,2018-10-30T13:21:00,2.003,2483.59,14.79,14.89,16.33,845.07,849.06,200.783340,37.19,1.0244,192,0,14.899,2.05484,4.21,52785,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1516458.625000,460727.906250,72829.296875,4562.733398,1340.866699,514.333313
20:42:31,1540920090,2018-10-30T17:21:30,2018-10-30T13:21:30,2.002,2484.59,14.77,14.87,16.34,845.02,848.96,200.850006,37.83,1.0243,192,0,14.900,2.05210,4.21,52788,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,1516824.500000,460835.031250,72838.398438,4562.733398,1340.866699,514.333313
20:43:01,1540920120,2018-10-30T17:22:00,2018-10-30T13:22:00,2.002,2485.59,14.78,14.86,16.34,845.08,849.05,201.850006,37.70,1.0244,192,0,14.900,2.05210,4.21,52792,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1517164.500000,460934.968750,72851.835938,4563.366699,1340.866699,514.333313
20:43:31,1540920150,2018-10-30T17:22:30,2018-10-30T13:22:30,2.002,2486.59,14.78,14.83,16.33,845.08,849.08,203.699997,37.98,1.0244,192,0,14.900,2.04690,4.21,52795,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1517513.750000,461034.187500,72860.968750,4563.766602,1340.866699,514.333313
20:44:01,1540920180,2018-10-30T17:23:00,2018-10-30T13:23:00,2.001,2487.60,14.77,14.83,16.33,845.11,849.01,201.000000,38.73,1.0243,192,0,14.900,2.05128,4.21,52799,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1517917.125000,461154.968750,72872.703125,4564.466797,1340.866699,514.333313
20:44:31,1540920210,2018-10-30T17:23:30,2018-10-30T13:23:30,2.002,2488.60,14.75,14.80,16.32,845.03,849.01,203.533340,38.18,1.0244,192,0,14.900,2.05128,4.21,52802,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1518315.250000,461269.562500,72880.835938,4564.466797,1340.866699,514.333313
20:45:01,1540920240,2018-10-30T17:24:00,2018-10-30T13:24:00,2.002,2489.60,14.77,14.82,16.33,845.13,849.11,202.666672,38.22,1.0244,192,0,14.898,2.04909,4.21,52806,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1518647.750000,461369.281250,72886.070313,4564.466797,1340.866699,514.333313
20:45:31,1540920270,2018-10-30T17:24:30,2018-10-30T13:24:30,2.002,2490.60,14.78,14.85,16.33,845.16,849.11,201.199997,39.04,1.0243,192,0,14.900,2.05622,4.21,52809,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1518972.875000,461468.843750,72899.500000,4564.466797,1340.866699,514.333313
20:46:01,1540920300,2018-10-30T17:25:00,2018-10-30T13:25:00,2.001,2491.60,14.77,14.81,16.35,845.16,849.14,203.716660,38.84,1.0244,192,0,14.899,2.05265,4.21,52812,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,1519352.375000,461580.781250,72916.234375,4564.466797,1340.866699,514.333313
20:46:31,1540920330,2018-10-30T17:25:30,2018-10-30T13:25:30,2.000,2492.60,14.77,14.80,16.33,845.16,849.06,202.683334,37.51,1.0244,192,0,14.901,2.04991,4.21,52815,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,1519657.625000,461674.187500,72929.335938,4564.733398,1340.866699,514.333313
20:47:01,1540920360,2018-10-30T17:26:00,2018-10-30T13:26:00,2.002,2493.60,14.75,14.80,16.27,845.03,849.09,200.183334,38.04,1.0245,192,0,14.899,2.05787,4.21,52818,1.000000,1.033333,1.500000,1.000000,1.033333,1.500000,1519960.625000,461765.218750,72938.296875,4565.333496,1340.866699,514.333313
20:47:31,1540920390,2018-10-30T17:26:30,2018-10-30T13:26:30,2.001,2494.60,14.75,14.81,16.33,845.08,849.09,202.833328,37.60,1.0245,192,0,14.899,2.05512,4.21,52821,1.233333,1.533333,1.700000,1.233333,1.533333,1.700000,1520349.875000,461879.625000,72944.335938,4565.566895,1341.066650,514.533325
20:48:01,1540920420,2018-10-30T17:27:00,2018-10-30T13:27:00,2.001,2495.60,14.74,14.75,16.28,845.03,849.01,200.750000,38.88,1.0244,192,0,14.898,2.05375,4.14,52821,1.666667,2.166667,2.666667,1.666667,2.166667,2.666667,1520745.875000,461994.906250,72953.632813,4567.066895,1341.733276,515.200012
20:48:31,1540920450,2018-10-30T17:27:30,2018-10-30T13:27:30,1.998,2496.60,14.75,14.63,16.31,845.00,849.27,202.733337,39.01,1.0246,192,0,14.895,2.05238,4.13,52805,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,1521120.125000,462106.625000,72968.101563,4567.966797,1341.733276,515.200012
20:49:01,1540920480,2018-10-30T17:28:00,2018-10-30T13:28:00,1.998,2497.60,14.73,14.49,16.29,845.06,849.48,202.033340,37.56,1.0251,192,0,14.892,2.05128,4.13,52790,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1521534.750000,462236.687500,72987.531250,4568.799805,1341.733276,515.200012
20:49:31,1540920510,2018-10-30T17:28:30,2018-10-30T13:28:30,1.995,2498.60,14.70,14.34,16.28,844.91,849.50,202.800003,37.41,1.0252,192,0,14.890,2.04744,4.13,52773,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1521912.500000,462353.687500,72999.664063,4568.899902,1341.733276,515.200012
20:50:01,1540920540,2018-10-30T17:29:00,2018-10-30T13:29:00,1.995,2499.59,14.69,14.21,16.21,844.97,849.74,200.350006,37.90,1.0255,192,0,14.889,2.04471,4.13,52757,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,1522341.375000,462483.906250,73011.468750,4569.833496,1341.733276,515.200012
20:50:31,1540920570,2018-10-30T17:29:30,2018-10-30T13:29:30,1.994,2500.59,14.67,14.12,16.26,845.00,849.87,199.716660,38.92,1.0257,192,0,14.886,2.04252,4.13,52741,2.100000,3.000000,3.133333,2.100000,3.000000,3.133333,1522831.750000,462628.000000,73035.531250,4571.899902,1341.733276,515.200012
20:51:01,1540920600,2018-10-30T17:30:00,2018-10-30T13:30:00,1.993,2501.59,14.66,14.01,16.23,845.03,849.93,199.483337,39.76,1.0257,192,0,14.886,2.05046,4.13,52725,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1523261.125000,462755.031250,73048.335938,4573.133301,1341.733276,515.200012
20:51:31,1540920630,2018-10-30T17:30:30,2018-10-30T13:30:30,1.994,2502.58,14.66,13.95,16.22,844.97,850.14,200.116669,38.83,1.0261,192,0,14.885,2.05128,4.12,52710,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,1523609.500000,462859.000000,73059.132813,4573.733398,1341.733276,515.200012
20:52:01,1540920660,2018-10-30T17:31:00,2018-10-30T13:31:00,1.991,2503.58,14.64,13.89,16.22,845.01,850.11,201.333328,38.16,1.0261,192,0,14.885,2.04197,4.13,52693,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,1524064.125000,462998.468750,73074.664063,4575.833496,1341.733276,515.200012
20:52:31,1540920690,2018-10-30T17:31:30,2018-10-30T13:31:30,1.992,2504.58,14.62,13.81,16.16,845.01,850.37,200.899994,37.25,1.0266,192,0,14.883,2.04307,4.12,52677,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,1524433.375000,463115.906250,73083.203125,4578.200195,1341.733276,515.200012
20:53:01,1540920720,2018-10-30T17:32:00,2018-10-30T13:32:00,1.990,2505.57,14.62,13.75,16.17,845.01,850.45,198.833328,37.75,1.0267,192,0,14.884,2.04690,4.12,52662,1.466667,2.000000,2.100000,1.466667,2.000000,2.100000,1524801.375000,463224.125000,73091.101563,4578.866699,1341.900024,515.200012
20:53:31,1540920750,2018-10-30T17:32:30,2018-10-30T13:32:30,1.991,2506.57,14.61,13.73,16.17,845.07,850.63,199.716660,38.75,1.0268,192,0,14.883,2.04416,4.12,52645,1.166667,2.100000,2.433333,1.166667,2.100000,2.433333,1525137.375000,463323.687500,73101.296875,4581.500000,1342.599976,515.200012
20:54:01,1540920780,2018-10-30T17:33:00,2018-10-30T13:33:00,1.990,2507.56,14.59,13.70,16.16,845.05,850.60,202.416672,38.60,1.0269,191,0,14.881,2.04197,4.11,52629,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,1525564.125000,463447.875000,73115.929688,4581.799805,1342.599976,515.200012
20:54:31,1540920810,2018-10-30T17:33:30,2018-10-30T13:33:30,1.995,2508.56,14.58,13.68,16.14,845.05,850.50,201.750000,38.80,1.0268,191,0,14.917,2.04772,4.11,52613,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1525942.500000,463552.812500,73130.132813,4581.799805,1342.599976,515.200012
20:55:01,1540920840,2018-10-30T17:34:00,2018-10-30T13:34:00,1.995,2509.56,14.57,13.58,16.16,845.08,850.66,201.533340,39.63,1.0270,191,0,14.913,2.04334,4.11,52597,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1526322.000000,463666.906250,73142.835938,4581.899902,1342.599976,515.200012
20:55:31,1540920870,2018-10-30T17:34:30,2018-10-30T13:34:30,1.994,2510.55,14.56,13.57,16.10,845.03,850.76,202.866669,39.00,1.0272,191,0,14.916,2.04225,4.11,52581,2.833333,3.200000,3.600000,2.833333,3.200000,3.600000,1526864.000000,463834.843750,73154.570313,4582.666504,1342.599976,515.200012
20:56:01,1540920900,2018-10-30T17:35:00,2018-10-30T13:35:00,1.994,2511.55,14.54,13.55,16.08,845.06,850.69,203.600006,38.19,1.0272,191,0,14.915,2.04389,4.12,52565,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,1527281.250000,463964.156250,73171.968750,4582.966797,1342.599976,515.200012
20:56:31,1540920930,2018-10-30T17:35:30,2018-10-30T13:35:30,1.992,2512.55,14.53,13.51,16.06,845.06,850.71,202.800003,38.37,1.0273,191,0,14.913,2.04225,4.11,52549,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,1527700.250000,464093.562500,73183.203125,4584.033203,1342.599976,515.200012
20:57:01,1540920960,2018-10-30T17:36:00,2018-10-30T13:36:00,1.992,2513.54,14.51,13.50,16.08,845.09,850.72,200.550003,38.31,1.0274,191,0,14.913,2.04936,4.11,52533,1.400000,2.100000,2.366667,1.400000,2.100000,2.366667,1528095.500000,464205.875000,73198.867188,4584.766602,1342.966675,515.200012
20:57:31,1540920990,2018-10-30T17:36:30,2018-10-30T13:36:30,1.992,2514.54,14.51,13.47,16.08,845.04,850.64,202.016663,38.37,1.0273,191,0,14.912,2.04416,4.11,52517,1.233333,1.766667,2.200000,1.233333,1.766667,2.200000,1528451.875000,464317.000000,73212.734375,4585.299805,1343.500000,515.200012
20:58:01,1540921020,2018-10-30T17:37:00,2018-10-30T13:37:00,1.992,2515.54,14.51,13.42,16.06,845.04,850.75,200.516663,38.88,1.0274,191,0,14.912,2.04772,4.10,52501,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1528795.250000,464427.093750,73223.367188,4585.299805,1343.500000,515.200012
20:58:31,1540921050,2018-10-30T17:37:30,2018-10-30T13:37:30,1.992,2516.53,14.49,13.42,16.08,844.99,850.67,203.383331,39.23,1.0273,191,0,14.912,2.04170,4.11,52485,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,1529155.750000,464538.093750,73230.734375,4586.100098,1343.500000,515.200012
20:59:01,1540921080,2018-10-30T17:38:00,2018-10-30T13:38:00,1.992,2517.53,14.50,13.42,16.05,845.13,850.69,199.333328,40.17,1.0272,191,0,14.911,2.04525,4.11,52468,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1529578.625000,464662.625000,73245.968750,4588.433105,1343.500000,515.200012
20:59:31,1540921110,2018-10-30T17:38:30,2018-10-30T13:38:30,1.990,2518.52,14.50,13.42,16.10,845.02,850.67,200.583328,40.02,1.0272,191,0,14.912,2.04525,4.11,52453,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,1530007.750000,464787.281250,73259.000000,4588.766602,1343.500000,515.200012
21:00:01,1540921140,2018-10-30T17:39:00,2018-10-30T13:39:00,1.991,2519.52,14.49,13.39,16.03,845.10,850.75,200.100006,40.10,1.0273,191,0,14.913,2.05210,4.11,52436,1.666667,2.000000,2.566667,1.666667,2.000000,2.566667,1530399.375000,464902.000000,73272.132813,4590.299805,1344.333374,515.200012
21:00:31,1540921170,2018-10-30T17:39:30,2018-10-30T13:39:30,1.993,2520.52,14.49,13.38,16.05,845.10,850.72,201.699997,39.61,1.0273,191,0,14.911,2.04799,4.11,52421,2.000000,2.000000,2.866667,2.000000,2.000000,2.866667,1530834.250000,465026.406250,73285.164063,4592.200195,1346.066650,515.200012
21:01:01,1540921200,2018-10-30T17:40:00,2018-10-30T13:40:00,1.994,2521.51,14.49,13.38,16.06,844.99,850.75,202.816666,40.35,1.0273,191,0,14.912,2.04088,4.10,52404,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1531248.375000,465149.968750,73295.632813,4592.466797,1346.099976,515.200012
21:01:31,1540921230,2018-10-30T17:40:30,2018-10-30T13:40:30,1.989,2522.51,14.50,13.31,16.04,844.99,850.80,200.649994,39.83,1.0274,191,0,14.913,2.05073,4.10,52388,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1531671.875000,465285.281250,73312.234375,4593.299805,1346.099976,515.200012
21:02:01,1540921260,2018-10-30T17:41:00,2018-10-30T13:41:00,1.991,2523.50,14.50,13.40,16.05,844.99,850.85,203.100006,40.88,1.0274,191,0,14.911,2.04799,4.10,52372,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,1532119.750000,465424.718750,73324.101563,4593.966797,1346.099976,515.200012
21:02:31,1540921290,2018-10-30T17:41:30,2018-10-30T13:41:30,1.992,2524.50,14.50,13.39,16.01,844.93,850.74,199.566666,40.24,1.0273,191,0,14.911,2.04690,4.10,52356,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1532540.500000,465545.687500,73338.234375,4594.833496,1346.099976,515.200012
21:03:01,1540921320,2018-10-30T17:42:00,2018-10-30T13:42:00,1.991,2525.50,14.50,13.36,16.02,845.07,850.72,206.383331,40.13,1.0273,191,0,14.911,2.04416,4.10,52340,1.566667,2.666667,2.733333,1.566667,2.666667,2.733333,1532977.750000,465672.937500,73351.234375,4598.299805,1346.699951,515.200012
21:03:31,1540921350,2018-10-30T17:42:30,2018-10-30T13:42:30,1.993,2526.49,14.51,13.35,16.03,844.90,850.75,204.199997,40.56,1.0272,191,0,14.910,2.04963,4.10,52324,1.666667,2.500000,2.666667,1.666667,2.500000,2.666667,1533425.875000,465799.843750,73373.000000,4599.166504,1346.966675,515.200012
21:04:01,1540921380,2018-10-30T17:43:00,2018-10-30T13:43:00,1.991,2527.49,14.51,13.36,16.07,845.17,850.80,204.316666,41.84,1.0272,191,0,14.910,2.04717,4.10,52307,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1533883.625000,465936.156250,73387.234375,4599.166504,1346.966675,515.200012
21:04:31,1540921410,2018-10-30T17:43:30,2018-10-30T13:43:30,1.991,2528.48,14.50,13.36,16.05,844.99,850.69,198.649994,40.63,1.0272,191,0,14.910,2.04799,4.09,52292,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,1534370.125000,466084.593750,73400.132813,4599.166504,1346.966675,515.200012
21:05:01,1540921440,2018-10-30T17:44:00,2018-10-30T13:44:00,1.993,2529.48,14.50,13.36,16.05,844.88,850.77,201.966660,40.25,1.0273,191,0,14.910,2.05018,4.10,52275,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,1534790.250000,466212.156250,73418.703125,4599.166504,1346.966675,515.200012
21:05:31,1540921470,2018-10-30T17:44:30,2018-10-30T13:44:30,1.991,2530.48,14.49,13.38,16.05,844.94,850.69,201.750000,39.82,1.0273,191,0,14.911,2.04088,4.10,52259,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,1535226.250000,466350.000000,73429.796875,4599.166504,1346.966675,515.200012
21:06:01,1540921500,2018-10-30T17:45:00,2018-10-30T13:45:00,1.996,2531.47,14.49,13.56,16.05,844.96,850.51,201.366669,39.74,1.0271,191,0,14.919,2.04690,4.21,52275,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1535625.875000,466466.531250,73436.703125,4599.166504,1346.966675,515.200012
21:06:31,1540921530,2018-10-30T17:45:30,2018-10-30T13:45:30,1.998,2532.47,14.51,13.85,16.08,844.90,849.97,200.899994,40.15,1.0263,191,0,14.922,2.05567,4.21,52290,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1536050.750000,466597.125000,73445.468750,4600.033203,1346.966675,515.200012
21:07:01,1540921560,2018-10-30T17:46:00,2018-10-30T13:46:00,2.000,2533.47,14.53,14.09,16.07,844.87,849.73,202.250000,40.26,1.0259,191,0,14.926,2.05347,4.21,52303,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,1536480.250000,466729.937500,73460.203125,4600.566895,1346.966675,515.200012
21:07:31,1540921590,2018-10-30T17:46:30,2018-10-30T13:46:30,1.999,2534.47,14.55,14.30,16.09,844.97,849.52,206.333328,39.88,1.0256,191,0,14.928,2.05210,4.21,52316,1.533333,2.400000,2.466667,1.533333,2.400000,2.466667,1536908.875000,466862.406250,73472.929688,4602.133301,1347.033325,515.266663
21:08:01,1540921620,2018-10-30T17:47:00,2018-10-30T13:47:00,2.005,2535.47,14.58,14.44,16.13,844.94,849.34,202.933334,40.31,1.0253,191,0,14.929,2.05869,4.21,52329,2.000000,3.333333,3.966667,2.000000,3.333333,3.966667,1537404.875000,467012.343750,73495.500000,4604.033203,1347.833374,516.066650
21:08:31,1540921650,2018-10-30T17:47:30,2018-10-30T13:47:30,2.006,2536.48,14.61,14.55,16.16,845.04,849.15,203.233337,40.45,1.0249,191,0,14.932,2.05814,4.21,52341,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,1537879.875000,467158.875000,73509.531250,4604.600098,1347.833374,516.066650
21:09:01,1540921680,2018-10-30T17:48:00,2018-10-30T13:48:00,2.004,2537.48,14.63,14.64,16.17,844.98,849.07,203.416672,40.49,1.0247,191,0,14.934,2.05238,4.21,52353,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1538366.125000,467311.281250,73523.968750,4605.333496,1347.833374,516.066650
21:09:31,1540921710,2018-10-30T17:48:30,2018-10-30T13:48:30,2.003,2538.48,14.65,14.80,16.19,845.09,848.89,202.433334,40.35,1.0245,191,0,14.935,2.05732,4.21,52365,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1538840.250000,467461.562500,73538.835938,4606.966797,1347.833374,516.066650
21:10:01,1540921740,2018-10-30T17:49:00,2018-10-30T13:49:00,2.005,2539.49,14.68,14.84,16.26,845.08,848.89,203.949997,40.25,1.0244,191,0,14.937,2.05512,4.21,52376,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,1539244.625000,467577.875000,73548.632813,4606.966797,1347.833374,516.066650
21:10:31,1540921770,2018-10-30T17:49:30,2018-10-30T13:49:30,2.005,2540.49,14.71,14.90,16.25,844.99,848.88,204.683334,40.83,1.0242,191,0,14.937,2.05539,4.21,52387,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1539728.500000,467718.000000,73561.664063,4606.966797,1347.833374,516.066650
21:11:01,1540921800,2018-10-30T17:50:00,2018-10-30T13:50:00,2.005,2541.49,14.75,14.95,16.26,845.06,848.78,204.116669,39.83,1.0240,191,0,14.939,2.05210,4.21,52398,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1540200.875000,467852.375000,73571.164063,4606.966797,1347.833374,516.066650
21:11:31,1540921830,2018-10-30T17:50:30,2018-10-30T13:50:30,2.008,2542.50,14.77,15.02,16.28,844.97,848.93,202.149994,40.49,1.0240,191,0,14.938,2.05539,4.21,52409,2.033333,2.900000,3.633333,2.033333,2.900000,3.633333,1540693.875000,467998.312500,73585.367188,4608.466797,1349.099976,516.900024
21:12:01,1540921860,2018-10-30T17:51:00,2018-10-30T13:51:00,2.011,2543.50,14.80,15.05,16.29,845.02,848.77,205.266663,40.47,1.0237,191,0,14.938,2.05649,4.21,52419,3.000000,3.966667,5.900000,3.000000,3.966667,5.900000,1541315.750000,468187.875000,73604.500000,4612.966797,1351.166626,518.533325
21:12:31,1540921890,2018-10-30T17:51:30,2018-10-30T13:51:30,2.010,2544.50,14.82,15.12,16.33,845.07,848.77,203.766663,40.20,1.0237,191,0,14.940,2.06419,4.21,52430,2.300000,2.833333,4.200000,2.300000,2.833333,4.200000,1541826.000000,468340.218750,73619.234375,4615.066895,1352.466675,519.533325
21:13:01,1540921920,2018-10-30T17:52:00,2018-10-30T13:52:00,2.010,2545.51,14.85,15.16,16.41,845.03,848.61,202.216660,39.72,1.0234,191,0,14.940,2.05814,4.21,52439,2.466667,2.933333,4.033333,2.466667,2.933333,4.033333,1542339.750000,468495.500000,73637.132813,4616.433105,1353.833374,520.366638
21:13:31,1540921950,2018-10-30T17:52:30,2018-10-30T13:52:30,2.012,2546.51,14.89,15.20,16.41,845.05,848.60,204.850006,38.64,1.0233,191,0,14.940,2.05210,4.21,52449,2.400000,3.400000,3.433333,2.400000,3.400000,3.433333,1542893.750000,468659.343750,73653.929688,4617.000000,1353.866699,520.400024
21:14:01,1540921980,2018-10-30T17:53:00,2018-10-30T13:53:00,2.008,2547.52,14.90,15.24,16.41,845.02,848.60,204.816666,38.71,1.0233,191,0,14.941,2.05375,4.21,52459,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1543350.625000,468795.437500,73669.500000,4618.200195,1353.866699,520.400024
21:14:31,1540922010,2018-10-30T17:53:30,2018-10-30T13:53:30,2.009,2548.52,14.92,15.26,16.46,845.09,848.52,204.533340,38.73,1.0231,191,0,14.941,2.05484,4.21,52469,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,1543790.250000,468931.125000,73686.203125,4618.733398,1353.866699,520.400024
21:15:01,1540922040,2018-10-30T17:54:00,2018-10-30T13:54:00,2.013,2549.53,14.94,15.28,16.51,845.12,848.60,202.600006,38.45,1.0232,192,0,14.941,2.06281,4.21,52478,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,1544188.250000,469046.125000,73693.796875,4619.133301,1353.866699,520.400024
21:15:31,1540922070,2018-10-30T17:54:30,2018-10-30T13:54:30,2.007,2550.53,14.97,15.29,16.50,844.95,848.59,203.766663,38.77,1.0230,192,0,14.907,2.04881,4.21,52487,1.700000,2.433333,2.866667,1.700000,2.433333,2.866667,1544660.250000,469181.218750,73710.265625,4620.366699,1354.300049,520.400024
21:16:01,1540922100,2018-10-30T17:55:00,2018-10-30T13:55:00,2.008,2551.53,14.98,15.34,16.50,844.97,848.62,201.133331,39.01,1.0230,192,0,14.907,2.05238,4.21,52496,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,1545169.125000,469329.718750,73731.398438,4620.799805,1354.733276,520.400024
21:16:31,1540922130,2018-10-30T17:55:30,2018-10-30T13:55:30,2.007,2552.54,14.99,15.35,16.55,844.94,848.62,201.399994,38.32,1.0230,192,0,14.908,2.05539,4.21,52505,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1545658.125000,469479.031250,73745.867188,4621.600098,1354.733276,520.400024
21:17:01,1540922160,2018-10-30T17:56:00,2018-10-30T13:56:00,2.009,2553.54,15.00,15.34,16.58,844.96,848.73,201.583328,37.95,1.0231,192,0,14.908,2.05210,4.21,52513,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,1546104.250000,469611.875000,73758.234375,4621.666504,1354.733276,520.400024
21:17:31,1540922190,2018-10-30T17:56:30,2018-10-30T13:56:30,2.008,2554.55,15.00,15.37,16.57,845.05,848.60,203.333328,38.37,1.0230,192,0,14.909,2.04991,4.21,52522,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1546580.500000,469756.906250,73784.031250,4621.666504,1354.733276,520.400024
21:18:01,1540922220,2018-10-30T17:57:00,2018-10-30T13:57:00,2.008,2555.55,15.02,15.38,16.56,845.10,848.54,204.350006,39.29,1.0227,192,0,14.908,2.05073,4.21,52530,2.000000,2.066667,2.866667,2.000000,2.066667,2.866667,1546996.750000,469886.281250,73798.835938,4623.033203,1355.599976,520.400024
21:18:31,1540922250,2018-10-30T17:57:30,2018-10-30T13:57:30,2.007,2556.55,15.01,15.38,16.59,844.80,848.51,202.333328,38.55,1.0228,192,0,14.908,2.05430,4.21,52538,1.966667,2.500000,2.633333,1.966667,2.500000,2.633333,1547431.750000,470023.812500,73812.664063,4623.766602,1355.966675,520.400024
21:19:01,1540922280,2018-10-30T17:58:00,2018-10-30T13:58:00,2.009,2557.56,15.02,15.40,16.58,844.88,848.56,203.883331,38.27,1.0228,192,0,14.907,2.04936,4.21,52547,1.866667,2.466667,3.266667,1.866667,2.466667,3.266667,1547869.125000,470152.468750,73826.132813,4625.299805,1356.466675,520.400024
21:19:31,1540922310,2018-10-30T17:58:30,2018-10-30T13:58:30,2.007,2558.56,15.02,15.41,16.58,844.96,848.49,205.716660,38.53,1.0227,192,0,14.908,2.05073,4.21,52554,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,1548262.000000,470274.468750,73839.132813,4626.866699,1356.466675,520.400024
21:20:01,1540922340,2018-10-30T17:59:00,2018-10-30T13:59:00,2.008,2559.56,15.02,15.40,16.58,844.93,848.59,202.133331,38.33,1.0229,192,0,14.907,2.06226,4.21,52562,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,1548715.875000,470411.718750,73852.531250,4626.866699,1356.466675,520.400024
21:20:31,1540922370,2018-10-30T17:59:30,2018-10-30T13:59:30,2.008,2560.57,15.01,15.38,16.58,844.88,848.46,202.016663,38.14,1.0228,192,0,14.906,2.05183,4.21,52570,1.333333,2.200000,3.233333,1.333333,2.200000,3.233333,1549148.750000,470542.406250,73869.203125,4628.399902,1358.000000,521.233337
21:21:01,1540922400,2018-10-30T18:00:00,2018-10-30T14:00:00,2.006,2561.57,15.01,15.38,16.58,844.99,848.62,204.449997,38.32,1.0229,192,0,14.907,2.04854,4.21,52577,1.700000,2.300000,3.000000,1.700000,2.300000,3.000000,1549593.250000,470673.937500,73888.070313,4629.466797,1359.066650,521.266663
21:21:31,1540922430,2018-10-30T18:00:30,2018-10-30T14:00:30,2.008,2562.57,15.01,15.37,16.58,844.88,848.67,201.716660,39.27,1.0229,192,0,14.907,2.05430,4.21,52585,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,1550026.875000,470807.718750,73907.835938,4631.566895,1359.066650,521.266663
21:22:01,1540922460,2018-10-30T18:01:00,2018-10-30T14:01:00,2.008,2563.58,15.00,15.36,16.56,844.94,848.54,202.149994,39.11,1.0228,192,0,14.906,2.05759,4.21,52592,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1550526.250000,470956.781250,73929.000000,4632.933105,1359.066650,521.266663
21:22:31,1540922490,2018-10-30T18:01:30,2018-10-30T14:01:30,2.006,2564.58,14.99,15.34,16.58,844.91,848.57,204.616669,38.94,1.0229,192,0,14.906,2.04936,4.21,52599,2.000000,3.566667,3.733333,2.000000,3.566667,3.733333,1551059.375000,471111.593750,73948.335938,4636.533203,1359.466675,521.666687
21:23:01,1540922520,2018-10-30T18:02:00,2018-10-30T14:02:00,2.008,2565.58,14.99,15.30,16.56,845.00,848.57,204.683334,38.40,1.0229,192,0,14.907,2.04498,4.21,52606,1.733333,3.400000,3.766667,1.733333,3.400000,3.766667,1551511.250000,471255.062500,73974.703125,4639.866699,1359.933350,522.133362
21:23:31,1540922550,2018-10-30T18:02:30,2018-10-30T14:02:30,2.007,2566.59,14.97,15.37,16.59,844.95,848.57,201.449997,38.54,1.0230,192,0,14.907,2.05183,4.21,52613,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1551929.375000,471383.375000,73990.335938,4641.533203,1359.933350,522.133362
21:24:01,1540922580,2018-10-30T18:03:00,2018-10-30T14:03:00,2.006,2567.59,14.97,15.28,16.56,844.95,848.54,203.500000,38.68,1.0230,192,0,14.907,2.04799,4.21,52619,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1552328.750000,471504.468750,74007.867188,4642.466797,1359.933350,522.133362
21:24:31,1540922610,2018-10-30T18:03:30,2018-10-30T14:03:30,2.006,2568.59,14.95,15.32,16.52,844.95,848.60,204.616669,38.70,1.0231,192,0,14.906,2.05484,4.21,52626,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,1552795.500000,471645.812500,74021.734375,4642.466797,1359.933350,522.133362
21:25:01,1540922640,2018-10-30T18:04:00,2018-10-30T14:04:00,2.006,2569.60,14.95,15.29,16.51,845.06,848.52,200.333328,38.53,1.0230,192,0,14.907,2.05539,4.21,52632,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1553224.000000,471774.562500,74035.265625,4642.466797,1359.933350,522.133362
21:25:31,1540922670,2018-10-30T18:04:30,2018-10-30T14:04:30,2.006,2570.60,14.92,15.25,16.55,845.04,848.57,203.766663,38.27,1.0232,192,0,14.906,2.05320,4.21,52639,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1553646.375000,471903.031250,74051.164063,4642.466797,1359.933350,522.133362
21:26:01,1540922700,2018-10-30T18:05:00,2018-10-30T14:05:00,2.006,2571.60,14.90,15.25,16.51,844.91,848.55,202.533340,38.08,1.0233,192,0,14.905,2.05046,4.21,52645,1.966667,2.800000,3.266667,1.966667,2.800000,3.266667,1554120.000000,472048.875000,74069.101563,4644.366699,1360.566650,522.133362
21:26:31,1540922730,2018-10-30T18:05:30,2018-10-30T14:05:30,2.005,2572.61,14.89,15.23,16.49,844.94,848.60,200.416672,38.89,1.0233,192,0,14.905,2.05347,4.21,52651,1.433333,1.733333,1.800000,1.433333,1.733333,1.800000,1554516.125000,472166.125000,74076.898438,4645.066895,1360.800049,522.133362
21:27:01,1540922760,2018-10-30T18:06:00,2018-10-30T14:06:00,2.004,2573.61,14.87,15.21,16.49,844.94,848.56,200.083328,38.43,1.0234,192,0,14.905,2.05320,4.21,52657,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1554969.875000,472302.875000,74087.234375,4646.966797,1360.800049,522.133362
21:27:31,1540922790,2018-10-30T18:06:30,2018-10-30T14:06:30,2.004,2574.61,14.86,15.18,16.45,844.92,848.53,204.649994,38.38,1.0234,192,0,14.906,2.04881,4.21,52663,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1555392.125000,472433.187500,74098.070313,4647.666504,1360.800049,522.133362
21:28:01,1540922820,2018-10-30T18:07:00,2018-10-30T14:07:00,2.004,2575.61,14.84,15.17,16.42,844.96,848.64,203.550003,38.50,1.0236,192,0,14.905,2.04608,4.21,52669,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,1555815.625000,472560.062500,74113.132813,4647.666504,1360.800049,522.133362
21:28:31,1540922850,2018-10-30T18:07:30,2018-10-30T14:07:30,2.003,2576.61,14.81,15.17,16.42,844.93,848.67,199.916672,38.27,1.0238,192,0,14.905,2.05375,4.21,52674,1.733333,2.633333,3.166667,1.733333,2.633333,3.166667,1556271.750000,472700.375000,74132.234375,4648.266602,1361.400024,522.733337
21:29:01,1540922880,2018-10-30T18:08:00,2018-10-30T14:08:00,2.002,2577.62,14.80,15.12,16.36,844.91,848.61,202.166672,38.55,1.0237,192,0,14.905,2.05567,4.21,52680,2.500000,3.000000,3.166667,2.500000,3.000000,3.166667,1556759.500000,472850.437500,74149.632813,4648.600098,1361.733276,523.000000
21:29:31,1540922910,2018-10-30T18:08:30,2018-10-30T14:08:30,2.003,2578.62,14.78,15.11,16.39,844.94,848.59,201.116669,38.78,1.0237,192,0,14.905,2.04580,4.21,52686,1.400000,2.133333,2.466667,1.400000,2.133333,2.466667,1557160.125000,472971.937500,74162.867188,4649.600098,1362.533325,523.000000
21:30:01,1540922940,2018-10-30T18:09:00,2018-10-30T14:09:00,2.002,2579.62,14.76,15.07,16.36,844.97,848.54,201.266663,39.17,1.0237,192,0,14.904,2.05100,4.21,52691,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1557609.125000,473109.937500,74178.929688,4650.333496,1362.599976,523.000000
21:30:31,1540922970,2018-10-30T18:09:30,2018-10-30T14:09:30,2.002,2580.62,14.74,15.07,16.34,845.06,848.62,202.399994,39.52,1.0239,192,0,14.904,2.04553,4.21,52696,2.000000,2.933333,3.500000,2.000000,2.933333,3.500000,1558110.625000,473267.718750,74200.867188,4651.933105,1363.400024,523.000000
21:31:01,1540923000,2018-10-30T18:10:00,2018-10-30T14:10:00,2.000,2581.62,14.73,15.05,16.32,844.90,848.44,204.083328,38.87,1.0237,192,0,14.903,2.04608,4.21,52701,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,1558556.125000,473405.281250,74216.968750,4652.866699,1363.400024,523.000000
21:31:31,1540923030,2018-10-30T18:10:30,2018-10-30T14:10:30,2.001,2582.62,14.71,15.01,16.33,844.96,848.57,199.649994,38.94,1.0240,192,0,14.903,2.05265,4.21,52707,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,1559073.875000,473564.562500,74233.531250,4653.966797,1363.400024,523.000000
21:32:01,1540923060,2018-10-30T18:11:00,2018-10-30T14:11:00,2.000,2583.62,14.69,15.02,16.28,844.91,848.55,198.899994,38.63,1.0240,192,0,14.904,2.05896,4.21,52712,2.000000,2.466667,2.733333,2.000000,2.466667,2.733333,1559539.250000,473699.625000,74245.835938,4654.700195,1363.400024,523.000000
21:32:31,1540923090,2018-10-30T18:11:30,2018-10-30T14:11:30,2.000,2584.62,14.68,15.01,16.24,844.91,848.52,201.316666,38.50,1.0240,192,0,14.901,2.04744,4.21,52717,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1560011.750000,473838.218750,74257.929688,4655.500000,1363.400024,523.000000
21:33:01,1540923120,2018-10-30T18:12:00,2018-10-30T14:12:00,2.000,2585.62,14.67,14.99,16.25,844.86,848.60,206.733337,38.82,1.0242,192,0,14.903,2.03760,4.21,52722,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,1560546.500000,474002.781250,74272.632813,4655.500000,1363.400024,523.000000
21:33:31,1540923150,2018-10-30T18:12:30,2018-10-30T14:12:30,1.999,2586.62,14.66,14.96,16.23,845.00,848.61,201.566666,38.89,1.0242,192,0,14.901,2.05018,4.21,52726,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,1561129.125000,474181.406250,74291.070313,4657.233398,1363.400024,523.000000
21:34:01,1540923180,2018-10-30T18:13:00,2018-10-30T14:13:00,1.999,2587.62,14.64,14.95,16.19,844.98,848.56,202.333328,38.77,1.0242,192,0,14.901,2.05155,4.21,52731,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,1561605.750000,474326.937500,74305.835938,4658.100098,1363.400024,523.000000
21:34:31,1540923210,2018-10-30T18:13:30,2018-10-30T14:13:30,2.000,2588.62,14.62,14.93,16.22,845.09,848.56,201.983337,39.24,1.0243,192,0,14.901,2.04608,4.21,52736,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,1562181.500000,474502.406250,74328.429688,4660.233398,1363.400024,523.000000
21:35:01,1540923240,2018-10-30T18:14:00,2018-10-30T14:14:00,1.998,2589.62,14.60,14.90,16.18,844.88,848.59,201.533340,39.59,1.0243,192,0,14.901,2.05265,4.21,52740,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1562684.500000,474649.406250,74340.031250,4661.000000,1363.500000,523.000000
21:35:31,1540923270,2018-10-30T18:14:30,2018-10-30T14:14:30,1.999,2590.62,14.58,14.93,16.16,844.86,848.61,203.250000,38.71,1.0245,192,0,14.901,2.04854,4.21,52745,1.766667,2.766667,3.466667,1.766667,2.766667,3.466667,1563155.750000,474779.500000,74358.203125,4663.966797,1364.266724,523.000000
21:36:01,1540923300,2018-10-30T18:15:00,2018-10-30T14:15:00,1.998,2591.62,14.57,14.85,16.13,844.83,848.69,202.750000,38.76,1.0246,192,0,14.899,2.04690,4.21,52749,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1563513.500000,474886.625000,74365.570313,4664.266602,1364.366699,523.000000
21:36:31,1540923330,2018-10-30T18:15:30,2018-10-30T14:15:30,1.998,2592.62,14.55,14.87,16.12,844.81,848.54,202.933334,37.98,1.0246,192,0,14.900,2.04033,4.21,52753,2.000000,2.400000,3.133333,2.000000,2.400000,3.133333,1563912.875000,475011.968750,74380.000000,4665.933105,1365.433350,523.299988
21:37:01,1540923360,2018-10-30T18:16:00,2018-10-30T14:16:00,1.997,2593.61,14.55,14.86,16.14,844.86,848.43,202.500000,38.91,1.0244,192,0,14.900,2.04115,4.21,52757,2.166667,3.266667,3.633333,2.166667,3.266667,3.633333,1564425.375000,475167.156250,74396.703125,4668.433105,1366.000000,523.866638
21:37:31,1540923390,2018-10-30T18:16:30,2018-10-30T14:16:30,1.997,2594.61,14.54,14.85,16.10,844.84,848.38,202.583328,38.83,1.0244,192,0,14.899,2.04307,4.21,52761,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1564893.625000,475307.468750,74412.398438,4671.866699,1366.000000,523.866638
21:38:01,1540923420,2018-10-30T18:17:00,2018-10-30T14:17:00,1.996,2595.61,14.54,14.88,16.13,844.87,848.43,200.216660,38.51,1.0245,192,0,14.900,2.04936,4.21,52766,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,1565319.500000,475438.156250,74422.132813,4672.066895,1366.000000,523.866638
21:38:31,1540923450,2018-10-30T18:17:30,2018-10-30T14:17:30,1.997,2596.61,14.53,14.82,16.11,844.87,848.48,200.399994,38.42,1.0246,192,0,14.899,2.04936,4.21,52769,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,1565752.625000,475572.968750,74442.132813,4673.166504,1366.000000,523.866638
21:39:01,1540923480,2018-10-30T18:18:00,2018-10-30T14:18:00,1.997,2597.61,14.51,14.78,16.08,844.82,848.42,200.283340,38.61,1.0245,192,0,14.900,2.04635,4.21,52773,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1566216.875000,475713.062500,74463.796875,4673.700195,1366.000000,523.866638
21:39:31,1540923510,2018-10-30T18:18:30,2018-10-30T14:18:30,1.997,2598.60,14.51,14.73,16.07,844.79,848.47,196.316666,38.65,1.0246,192,0,14.900,2.05128,4.21,52777,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1566678.375000,475849.281250,74484.070313,4673.700195,1366.000000,523.866638
21:40:01,1540923540,2018-10-30T18:19:00,2018-10-30T14:19:00,1.997,2599.60,14.50,14.78,16.08,844.80,848.52,200.283340,39.42,1.0246,192,0,14.899,2.04963,4.21,52781,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1567127.125000,475982.500000,74498.468750,4673.700195,1366.000000,523.866638
21:40:31,1540923570,2018-10-30T18:19:30,2018-10-30T14:19:30,1.996,2600.60,14.49,14.76,16.08,844.88,848.57,199.833328,40.08,1.0247,192,0,14.899,2.04772,4.21,52785,1.900000,2.600000,3.000000,1.900000,2.600000,3.000000,1567583.875000,476119.406250,74517.265625,4675.433105,1366.866699,523.866638
21:41:01,1540923600,2018-10-30T18:20:00,2018-10-30T14:20:00,1.996,2601.60,14.48,14.75,16.06,844.69,848.54,204.133331,39.35,1.0248,192,0,14.899,2.03706,4.21,52788,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1568076.500000,476267.656250,74532.101563,4677.166504,1366.866699,523.866638
21:41:31,1540923630,2018-10-30T18:20:30,2018-10-30T14:20:30,1.995,2602.59,14.49,14.75,16.08,844.80,848.49,202.550003,39.38,1.0247,192,0,14.897,2.04717,4.21,52792,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1568547.875000,476411.187500,74542.101563,4677.166504,1366.866699,523.866638
21:42:01,1540923660,2018-10-30T18:21:00,2018-10-30T14:21:00,1.995,2603.59,14.47,14.72,16.05,844.78,848.47,200.250000,39.32,1.0247,192,0,14.897,2.04580,4.21,52796,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1568935.500000,476524.531250,74551.468750,4677.466797,1366.866699,523.866638
21:42:31,1540923690,2018-10-30T18:21:30,2018-10-30T14:21:30,1.995,2604.59,14.47,14.69,16.05,844.92,848.62,200.133331,39.60,1.0249,192,0,14.898,2.04690,4.21,52799,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,1569355.125000,476650.187500,74566.070313,4678.033203,1366.866699,523.866638
21:43:01,1540923720,2018-10-30T18:22:00,2018-10-30T14:22:00,1.995,2605.59,14.46,14.69,16.05,844.72,848.55,201.483337,39.17,1.0249,192,0,14.898,2.04033,4.21,52802,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1569851.750000,476804.656250,74583.531250,4678.733398,1366.866699,523.866638
21:43:31,1540923750,2018-10-30T18:22:30,2018-10-30T14:22:30,1.994,2606.58,14.45,14.69,16.02,844.76,848.60,198.716660,38.88,1.0250,192,0,14.896,2.04252,4.21,52806,2.300000,3.200000,3.733333,2.300000,3.200000,3.733333,1570382.250000,476967.125000,74599.335938,4679.500000,1367.466675,523.866638
21:44:01,1540923780,2018-10-30T18:23:00,2018-10-30T14:23:00,1.994,2607.58,14.43,14.67,16.00,844.84,848.50,206.766663,38.65,1.0249,192,0,14.897,2.03461,4.21,52809,1.600000,2.266667,2.300000,1.600000,2.266667,2.300000,1570801.875000,477090.500000,74612.531250,4679.766602,1367.733276,523.866638
21:44:31,1540923810,2018-10-30T18:23:30,2018-10-30T14:23:30,1.994,2608.58,14.41,14.62,15.97,844.74,848.53,206.350006,38.68,1.0251,192,0,14.897,2.03324,4.21,52812,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1571185.875000,477204.343750,74632.968750,4679.766602,1367.733276,523.866638
21:45:01,1540923840,2018-10-30T18:24:00,2018-10-30T14:24:00,1.992,2609.57,14.40,14.60,15.99,844.82,848.61,200.516663,38.90,1.0252,192,0,14.897,2.04006,4.21,52815,2.333333,2.833333,3.366667,2.333333,2.833333,3.366667,1571718.625000,477360.687500,74654.367188,4680.633301,1368.599976,523.866638
21:45:31,1540923870,2018-10-30T18:24:30,2018-10-30T14:24:30,1.994,2610.57,14.37,14.62,15.97,844.80,848.53,200.683334,39.09,1.0252,192,0,14.895,2.04143,4.21,52819,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1572173.250000,477496.875000,74667.898438,4680.633301,1368.599976,523.866638
21:46:01,1540923900,2018-10-30T18:25:00,2018-10-30T14:25:00,1.992,2611.56,14.36,14.55,15.95,844.72,848.53,198.766663,39.10,1.0252,192,0,14.897,2.04525,4.21,52822,2.000000,2.333333,2.566667,2.000000,2.333333,2.566667,1572603.750000,477633.031250,74679.164063,4681.366699,1368.833374,523.866638
21:46:31,1540923930,2018-10-30T18:25:30,2018-10-30T14:25:30,1.993,2612.56,14.35,14.56,15.92,844.72,848.53,200.716660,39.81,1.0252,192,0,14.893,2.04307,4.14,52824,1.500000,3.033333,3.300000,1.500000,3.033333,3.300000,1573039.875000,477764.625000,74702.429688,4682.366699,1369.466675,523.866638
21:47:01,1540923960,2018-10-30T18:26:00,2018-10-30T14:26:00,1.991,2613.56,14.35,14.46,15.94,844.64,848.66,198.199997,40.04,1.0253,192,0,14.893,2.05183,4.14,52808,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,1573542.375000,477913.656250,74715.000000,4682.366699,1369.466675,523.866638
21:47:31,1540923990,2018-10-30T18:26:30,2018-10-30T14:26:30,1.989,2614.55,14.33,14.29,15.91,844.78,848.90,200.649994,39.74,1.0257,192,0,14.888,2.04197,4.14,52792,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1574007.500000,478050.093750,74726.101563,4682.833496,1369.466675,523.866638
21:48:01,1540924020,2018-10-30T18:27:00,2018-10-30T14:27:00,1.988,2615.55,14.31,14.16,15.89,844.68,849.05,200.550003,40.70,1.0259,191,0,14.887,2.03815,4.13,52776,1.933333,2.533333,2.800000,1.933333,2.533333,2.800000,1574480.000000,478187.281250,74736.835938,4683.500000,1369.466675,523.866638
21:48:31,1540924050,2018-10-30T18:27:30,2018-10-30T14:27:30,1.991,2616.54,14.29,14.02,15.91,844.66,849.14,201.649994,40.54,1.0261,191,0,14.919,2.04143,4.13,52760,2.300000,3.166667,3.900000,2.300000,3.166667,3.900000,1574989.750000,478338.937500,74753.367188,4685.700195,1370.199951,524.599976
21:49:01,1540924080,2018-10-30T18:28:00,2018-10-30T14:28:00,1.993,2617.54,14.27,13.89,15.89,844.64,849.21,201.366669,40.61,1.0263,191,0,14.917,2.04608,4.13,52744,2.166667,2.966667,3.100000,2.166667,2.966667,3.100000,1575496.500000,478488.687500,74769.664063,4686.000000,1370.333374,524.733337
21:49:31,1540924110,2018-10-30T18:28:30,2018-10-30T14:28:30,1.991,2618.54,14.25,13.78,15.85,844.72,849.45,200.333328,40.25,1.0267,191,0,14.916,2.03733,4.13,52728,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1576079.250000,478661.187500,74796.234375,4686.700195,1370.333374,524.733337
21:50:01,1540924140,2018-10-30T18:29:00,2018-10-30T14:29:00,1.989,2619.53,14.24,13.71,15.80,844.62,849.58,201.050003,40.78,1.0268,191,0,14.915,2.04799,4.13,52712,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,1576643.625000,478828.312500,74810.398438,4687.033203,1370.333374,524.733337
21:50:31,1540924170,2018-10-30T18:29:30,2018-10-30T14:29:30,1.989,2620.53,14.21,13.63,15.81,844.65,849.69,200.783340,40.34,1.0271,190,0,14.913,2.04389,4.12,52696,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,1577115.875000,478978.687500,74827.429688,4687.566895,1370.333374,524.733337
21:51:01,1540924200,2018-10-30T18:30:00,2018-10-30T14:30:00,1.993,2621.52,14.21,13.56,15.77,844.60,849.61,205.033340,39.77,1.0270,190,0,14.945,2.03815,4.12,52680,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1577547.250000,479112.375000,74847.703125,4688.933105,1370.333374,524.733337
21:51:31,1540924230,2018-10-30T18:30:30,2018-10-30T14:30:30,1.993,2622.52,14.20,13.52,15.80,844.66,849.79,201.266663,39.88,1.0273,190,0,14.945,2.04471,4.12,52664,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,1577952.500000,479232.562500,74865.429688,4690.133301,1370.333374,524.733337
21:52:01,1540924260,2018-10-30T18:31:00,2018-10-30T14:31:00,1.994,2623.51,14.18,13.49,15.77,844.63,849.80,198.533340,40.41,1.0273,190,0,14.944,2.05567,4.12,52648,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,1578376.000000,479363.843750,74875.265625,4690.833496,1370.333374,524.733337
21:52:31,1540924290,2018-10-30T18:31:30,2018-10-30T14:31:30,1.992,2624.51,14.18,13.42,15.76,844.71,849.74,201.133331,40.37,1.0273,190,0,14.944,2.04881,4.12,52632,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1578736.625000,479474.656250,74887.500000,4691.000000,1370.333374,524.733337
21:53:01,1540924320,2018-10-30T18:32:00,2018-10-30T14:32:00,1.992,2625.51,14.17,13.37,15.74,844.61,849.82,202.683334,40.57,1.0274,190,0,14.943,2.03788,4.11,52616,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,1579198.125000,479611.843750,74901.835938,4691.133301,1370.333374,524.733337
21:53:31,1540924350,2018-10-30T18:32:30,2018-10-30T14:32:30,1.992,2626.50,14.17,13.36,15.73,844.50,850.00,200.866669,39.44,1.0277,190,0,14.944,2.04963,4.11,52600,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,1579610.875000,479740.406250,74918.367188,4692.733398,1370.333374,524.733337
21:54:01,1540924380,2018-10-30T18:33:00,2018-10-30T14:33:00,1.990,2627.50,14.15,13.27,15.75,844.56,849.77,200.199997,39.04,1.0275,190,0,14.943,2.04307,4.11,52584,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1580058.750000,479874.375000,74926.968750,4692.833496,1370.333374,524.733337
21:54:31,1540924410,2018-10-30T18:33:30,2018-10-30T14:33:30,1.992,2628.49,14.15,13.28,15.74,844.59,849.90,201.100006,39.24,1.0276,190,0,14.942,2.04608,4.12,52568,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,1580471.750000,479999.343750,74938.234375,4693.600098,1370.333374,524.733337
21:55:01,1540924440,2018-10-30T18:34:00,2018-10-30T14:34:00,1.991,2629.49,14.16,13.27,15.76,844.58,849.98,201.083328,39.37,1.0277,190,0,14.942,2.04608,4.11,52552,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,1580860.500000,480115.000000,74947.796875,4693.600098,1370.333374,524.733337
21:55:31,1540924470,2018-10-30T18:34:30,2018-10-30T14:34:30,1.990,2630.48,14.15,13.24,15.69,844.53,849.98,202.083328,39.80,1.0277,190,0,14.942,2.04525,4.11,52535,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,1581292.500000,480240.218750,74961.296875,4694.366699,1370.333374,524.733337
21:56:01,1540924500,2018-10-30T18:35:00,2018-10-30T14:35:00,1.990,2631.48,14.14,13.22,15.73,844.48,850.01,200.883331,39.77,1.0278,190,0,14.941,2.04799,4.11,52520,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,1581858.125000,480407.000000,74972.867188,4695.200195,1370.333374,524.733337
21:56:31,1540924530,2018-10-30T18:35:30,2018-10-30T14:35:30,1.989,2632.48,14.15,13.21,15.70,844.56,850.01,201.616669,40.14,1.0277,189,0,14.943,2.04170,4.11,52503,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,1582328.500000,480554.718750,74987.929688,4697.033203,1370.333374,524.733337
21:57:01,1540924560,2018-10-30T18:36:00,2018-10-30T14:36:00,1.997,2633.47,14.14,13.23,15.74,844.42,849.95,202.350006,40.46,1.0277,189,0,14.976,2.04881,4.10,52487,2.733333,3.933333,4.666667,2.733333,3.933333,4.666667,1582923.750000,480737.437500,75008.132813,4699.000000,1371.366699,524.733337
21:57:31,1540924590,2018-10-30T18:36:30,2018-10-30T14:36:30,1.996,2634.47,14.14,13.21,15.69,844.48,850.01,203.100006,40.42,1.0277,189,0,14.975,2.05073,4.11,52471,2.133333,3.233333,4.133333,2.133333,3.233333,4.133333,1583496.000000,480902.687500,75026.601563,4700.100098,1372.333374,525.000000
21:58:01,1540924620,2018-10-30T18:37:00,2018-10-30T14:37:00,1.995,2635.47,14.14,13.21,15.74,844.31,849.93,205.050003,38.93,1.0277,189,0,14.975,2.04197,4.11,52455,2.533333,3.533333,3.833333,2.533333,3.533333,3.833333,1584078.625000,481067.500000,75050.265625,4701.433105,1372.933350,525.599976
21:58:31,1540924650,2018-10-30T18:37:30,2018-10-30T14:37:30,1.996,2636.47,14.15,13.21,15.72,844.59,850.08,203.816666,39.89,1.0278,189,0,14.975,2.04799,4.11,52439,2.000000,2.300000,3.133333,2.000000,2.300000,3.133333,1584507.875000,481197.593750,75066.703125,4703.066895,1373.766724,525.599976
21:59:01,1540924680,2018-10-30T18:38:00,2018-10-30T14:38:00,1.995,2637.46,14.14,13.20,15.72,844.53,850.08,202.366669,39.48,1.0279,189,0,14.975,2.05567,4.11,52423,1.933333,2.700000,2.766667,1.933333,2.700000,2.766667,1584963.750000,481337.718750,75080.164063,4705.000000,1373.900024,525.599976
21:59:31,1540924710,2018-10-30T18:38:30,2018-10-30T14:38:30,1.996,2638.46,14.14,13.16,15.74,844.42,850.06,203.533340,40.07,1.0278,189,0,14.974,2.05155,4.10,52406,1.633333,2.700000,3.433333,1.633333,2.700000,3.433333,1585425.125000,481471.781250,75096.968750,4706.266602,1375.166626,526.133362
22:00:01,1540924740,2018-10-30T18:39:00,2018-10-30T14:39:00,1.996,2639.46,14.15,13.19,15.70,844.45,850.11,202.516663,40.35,1.0278,189,0,14.975,2.04443,4.10,52390,1.966667,3.200000,3.833333,1.966667,3.200000,3.833333,1585935.500000,481620.593750,75114.601563,4707.700195,1376.266724,526.466675
22:00:31,1540924770,2018-10-30T18:39:30,2018-10-30T14:39:30,1.996,2640.46,14.13,13.14,15.70,844.45,850.03,201.550003,40.16,1.0278,189,0,14.975,2.05567,4.10,52374,2.466667,3.566667,3.633333,2.466667,3.566667,3.633333,1586432.250000,481767.156250,75142.203125,4709.066895,1376.366699,526.466675
22:01:01,1540924800,2018-10-30T18:40:00,2018-10-30T14:40:00,1.996,2641.45,14.13,13.18,15.69,844.40,849.96,202.633331,39.68,1.0278,189,0,14.976,2.04909,4.10,52358,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,1586859.500000,481897.218750,75165.367188,4710.899902,1376.366699,526.466675
22:01:31,1540924830,2018-10-30T18:40:30,2018-10-30T14:40:30,1.995,2642.45,14.13,13.16,15.71,844.54,850.03,201.449997,39.87,1.0278,189,0,14.976,2.05100,4.10,52342,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,1587374.375000,482052.343750,75184.031250,4712.700195,1376.366699,526.466675
22:02:01,1540924860,2018-10-30T18:41:00,2018-10-30T14:41:00,1.996,2643.45,14.14,13.15,15.70,844.53,850.01,203.933334,39.88,1.0278,189,0,14.975,2.04744,4.10,52326,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,1588030.750000,482250.625000,75200.164063,4714.466797,1376.366699,526.466675
22:02:31,1540924890,2018-10-30T18:41:30,2018-10-30T14:41:30,1.995,2644.45,14.12,13.14,15.70,844.51,850.08,204.016663,40.24,1.0279,189,0,14.976,2.04799,4.10,52310,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1588609.375000,482424.406250,75217.898438,4716.000000,1376.366699,526.466675
22:03:01,1540924920,2018-10-30T18:42:00,2018-10-30T14:42:00,1.995,2645.44,14.12,13.16,15.70,844.43,850.14,203.816666,39.90,1.0280,189,0,14.976,2.05018,4.10,52293,1.966667,3.233333,3.233333,1.966667,3.233333,3.233333,1589101.375000,482568.906250,75235.664063,4718.633301,1376.366699,526.466675
22:03:31,1540924950,2018-10-30T18:42:30,2018-10-30T14:42:30,1.994,2646.44,14.10,13.14,15.70,844.40,849.93,203.149994,40.21,1.0278,189,0,14.974,2.04662,4.09,52277,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,1589509.625000,482690.531250,75253.664063,4721.366699,1376.366699,526.466675
22:04:01,1540924980,2018-10-30T18:43:00,2018-10-30T14:43:00,2.000,2647.44,14.11,13.32,15.68,844.46,849.85,201.283340,40.60,1.0276,189,0,14.983,2.06281,4.21,52292,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1589945.625000,482826.281250,75268.070313,4722.233398,1376.366699,526.466675
22:04:31,1540925010,2018-10-30T18:43:30,2018-10-30T14:43:30,2.001,2648.44,14.12,13.64,15.68,844.40,849.31,202.383331,40.44,1.0270,189,0,14.987,2.05347,4.21,52307,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,1590324.250000,482947.218750,75285.296875,4722.233398,1376.366699,526.466675
22:05:01,1540925040,2018-10-30T18:44:00,2018-10-30T14:44:00,2.004,2649.44,14.14,13.89,15.74,844.48,848.97,202.500000,40.67,1.0265,189,0,14.989,2.05402,4.21,52320,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,1590736.000000,483063.812500,75296.531250,4722.366699,1376.366699,526.466675
22:05:31,1540925070,2018-10-30T18:44:30,2018-10-30T14:44:30,2.006,2650.44,14.17,14.04,15.74,844.42,848.66,200.933334,40.45,1.0260,189,0,14.992,2.06061,4.21,52333,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,1591169.125000,483195.156250,75315.601563,4723.500000,1376.366699,526.466675
22:06:01,1540925100,2018-10-30T18:45:00,2018-10-30T14:45:00,2.007,2651.45,14.19,14.21,15.76,844.41,848.55,202.433334,40.73,1.0258,189,0,14.994,2.05677,4.21,52346,2.533333,3.400000,4.066667,2.533333,3.400000,4.066667,1591682.250000,483353.781250,75335.968750,4724.666504,1377.066650,527.166687
22:06:31,1540925130,2018-10-30T18:45:30,2018-10-30T14:45:30,2.006,2652.45,14.22,14.34,15.81,844.46,848.42,206.433334,40.59,1.0255,189,0,14.995,2.05292,4.21,52358,2.266667,2.666667,2.833333,2.266667,2.666667,2.833333,1592148.750000,483496.781250,75350.234375,4724.833496,1377.233276,527.333313
22:07:01,1540925160,2018-10-30T18:46:00,2018-10-30T14:46:00,2.008,2653.46,14.24,14.45,15.78,844.43,848.31,204.033340,40.31,1.0253,189,0,14.998,2.05594,4.21,52370,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1592601.375000,483634.625000,75367.335938,4725.266602,1377.233276,527.333313
22:07:31,1540925190,2018-10-30T18:46:30,2018-10-30T14:46:30,2.010,2654.46,14.26,14.51,15.81,844.39,848.13,205.366669,40.62,1.0250,189,0,14.998,2.05732,4.21,52381,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1593102.250000,483780.468750,75380.796875,4725.700195,1377.233276,527.333313
22:08:01,1540925220,2018-10-30T18:47:00,2018-10-30T14:47:00,2.012,2655.47,14.27,14.61,15.85,844.47,848.08,205.449997,41.12,1.0249,189,0,15.000,2.05896,4.21,52392,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,1593604.625000,483929.781250,75390.132813,4726.000000,1377.233276,527.333313
22:08:31,1540925250,2018-10-30T18:47:30,2018-10-30T14:47:30,2.011,2656.47,14.29,14.67,15.82,844.30,847.87,206.533340,40.21,1.0246,190,0,14.999,2.05979,4.21,52403,2.266667,3.266667,3.333333,2.266667,3.266667,3.333333,1594143.750000,484084.968750,75405.570313,4727.933105,1377.400024,527.333313
22:09:01,1540925280,2018-10-30T18:48:00,2018-10-30T14:48:00,2.006,2657.47,14.32,14.74,15.87,844.37,847.89,202.833328,40.56,1.0245,190,0,14.967,2.05787,4.21,52413,1.966667,2.000000,3.000000,1.966667,2.000000,3.000000,1594581.375000,484215.687500,75416.968750,4729.633301,1378.099976,527.333313
22:09:31,1540925310,2018-10-30T18:48:30,2018-10-30T14:48:30,2.006,2658.48,14.33,14.76,15.94,844.32,847.84,201.516663,40.78,1.0244,190,0,14.966,2.06061,4.21,52424,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,1595076.125000,484362.937500,75432.765625,4730.033203,1378.099976,527.333313
22:10:01,1540925340,2018-10-30T18:49:00,2018-10-30T14:49:00,2.007,2659.48,14.35,14.80,15.94,844.37,847.78,201.666672,40.74,1.0242,190,0,14.967,2.06226,4.21,52434,2.366667,3.300000,3.766667,2.366667,3.300000,3.766667,1595668.375000,484537.406250,75448.000000,4731.333496,1378.966675,527.333313
22:10:31,1540925370,2018-10-30T18:49:30,2018-10-30T14:49:30,2.008,2660.49,14.37,14.87,15.91,844.39,847.64,203.416672,40.97,1.0240,190,0,14.968,2.05594,4.21,52444,2.566667,3.566667,3.633333,2.566667,3.566667,3.633333,1596239.125000,484711.500000,75470.132813,4732.633301,1378.966675,527.333313
22:11:01,1540925400,2018-10-30T18:50:00,2018-10-30T14:50:00,2.009,2661.49,14.38,14.89,15.97,844.30,847.75,205.716660,40.21,1.0241,190,0,14.968,2.05402,4.21,52454,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,1596660.000000,484832.593750,75480.664063,4732.633301,1378.966675,527.333313
22:11:31,1540925430,2018-10-30T18:50:30,2018-10-30T14:50:30,2.009,2662.49,14.40,14.92,15.94,844.27,847.70,203.916672,40.52,1.0239,190,0,14.967,2.05787,4.21,52463,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1597151.375000,484978.718750,75492.203125,4734.033203,1378.966675,527.333313
22:12:01,1540925460,2018-10-30T18:51:00,2018-10-30T14:51:00,2.010,2663.50,14.42,14.95,16.00,844.24,847.75,205.016663,40.24,1.0240,190,0,14.969,2.05594,4.21,52473,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1597613.875000,485115.437500,75506.867188,4734.500000,1378.966675,527.333313
22:12:31,1540925490,2018-10-30T18:51:30,2018-10-30T14:51:30,2.009,2664.50,14.45,14.98,16.02,844.37,847.70,207.449997,41.11,1.0237,190,0,14.968,2.05018,4.21,52482,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1597989.500000,485227.156250,75520.296875,4736.100098,1378.966675,527.333313
22:13:01,1540925520,2018-10-30T18:52:00,2018-10-30T14:52:00,2.009,2665.51,14.49,14.98,16.02,844.22,847.55,202.916672,40.02,1.0235,190,0,14.969,2.05512,4.21,52491,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,1598491.375000,485381.218750,75534.203125,4736.566895,1378.966675,527.333313
22:13:31,1540925550,2018-10-30T18:52:30,2018-10-30T14:52:30,2.010,2666.51,14.50,14.99,16.08,844.19,847.59,203.533340,40.11,1.0235,191,0,14.968,2.05979,4.21,52500,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,1599169.625000,485582.468750,75556.070313,4736.966797,1378.966675,527.333313
22:14:01,1540925580,2018-10-30T18:53:00,2018-10-30T14:53:00,2.004,2667.51,14.50,15.02,16.08,844.16,847.65,200.966660,39.40,1.0236,191,0,14.938,2.05484,4.21,52509,2.533333,3.933333,4.333333,2.533333,3.933333,4.333333,1599705.750000,485738.875000,75586.398438,4739.799805,1379.599976,527.966675
22:14:31,1540925610,2018-10-30T18:53:30,2018-10-30T14:53:30,2.006,2668.52,14.54,15.04,16.08,844.23,847.57,204.750000,39.55,1.0233,191,0,14.938,2.05347,4.21,52518,2.000000,3.033333,4.200000,2.000000,3.033333,4.200000,1600224.375000,485887.843750,75603.500000,4742.733398,1380.900024,529.266663
22:15:01,1540925640,2018-10-30T18:54:00,2018-10-30T14:54:00,2.006,2669.52,14.54,15.06,16.09,844.23,847.54,199.699997,39.44,1.0233,191,0,14.937,2.05704,4.21,52526,1.500000,2.233333,2.933333,1.500000,2.233333,2.933333,1600613.500000,486005.843750,75614.531250,4744.566895,1382.233276,529.933350
22:15:31,1540925670,2018-10-30T18:54:30,2018-10-30T14:54:30,2.006,2670.52,14.57,15.06,16.10,844.20,847.70,203.333328,39.55,1.0234,191,0,14.934,2.04936,4.21,52534,1.800000,3.000000,3.066667,1.800000,3.000000,3.066667,1601049.125000,486140.625000,75634.929688,4745.633301,1382.433350,529.933350
22:16:01,1540925700,2018-10-30T18:55:00,2018-10-30T14:55:00,2.007,2671.53,14.59,15.08,16.09,844.14,847.62,201.933334,39.57,1.0232,191,0,14.938,2.05677,4.21,52542,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1601509.375000,486274.437500,75645.164063,4746.466797,1382.433350,529.933350
22:16:31,1540925730,2018-10-30T18:55:30,2018-10-30T14:55:30,2.007,2672.53,14.61,15.11,16.14,844.10,847.64,202.433334,38.84,1.0232,191,0,14.935,2.05841,4.21,52550,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,1601984.875000,486421.406250,75668.703125,4746.500000,1382.433350,529.933350
22:17:01,1540925760,2018-10-30T18:56:00,2018-10-30T14:56:00,2.007,2673.53,14.64,15.13,16.17,844.12,847.62,207.066666,39.10,1.0231,191,0,14.938,2.04525,4.21,52558,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,1602410.625000,486543.343750,75683.867188,4746.833496,1382.433350,529.933350
22:17:31,1540925790,2018-10-30T18:56:30,2018-10-30T14:56:30,2.007,2674.54,14.65,15.14,16.18,844.21,847.73,204.283340,39.45,1.0231,191,0,14.938,2.04854,4.21,52566,1.333333,1.866667,2.066667,1.333333,1.866667,2.066667,1602780.375000,486654.843750,75694.234375,4748.200195,1382.466675,529.933350
22:18:01,1540925820,2018-10-30T18:57:00,2018-10-30T14:57:00,2.008,2675.54,14.68,15.13,16.18,844.14,847.70,206.016663,38.98,1.0230,191,0,14.938,2.04799,4.21,52573,1.800000,2.500000,2.833333,1.800000,2.500000,2.833333,1603250.500000,486791.843750,75706.398438,4749.100098,1383.300049,529.933350
22:18:31,1540925850,2018-10-30T18:57:30,2018-10-30T14:57:30,2.008,2676.55,14.70,15.13,16.25,844.25,847.69,199.949997,37.87,1.0230,191,0,14.938,2.06254,4.21,52581,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1603663.750000,486912.000000,75716.570313,4749.100098,1383.300049,529.933350
22:19:01,1540925880,2018-10-30T18:58:00,2018-10-30T14:58:00,2.008,2677.55,14.72,15.16,16.31,844.18,847.55,203.983337,38.28,1.0227,191,0,14.938,2.05238,4.21,52588,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,1603988.000000,487008.531250,75721.335938,4749.100098,1383.300049,529.933350
22:19:31,1540925910,2018-10-30T18:58:30,2018-10-30T14:58:30,2.008,2678.55,14.74,15.14,16.29,844.21,847.61,203.916672,38.18,1.0227,191,0,14.939,2.05375,4.21,52595,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,1604326.375000,487112.093750,75726.000000,4749.100098,1383.300049,529.933350
22:20:01,1540925940,2018-10-30T18:59:00,2018-10-30T14:59:00,2.009,2679.56,14.76,15.16,16.31,844.09,847.69,205.600006,38.53,1.0227,191,0,14.941,2.05649,4.21,52602,1.966667,2.000000,2.100000,1.966667,2.000000,2.100000,1604744.750000,487239.968750,75742.070313,4749.233398,1383.433350,529.933350
22:20:31,1540925970,2018-10-30T18:59:30,2018-10-30T14:59:30,2.009,2680.56,14.78,15.17,16.36,844.14,847.81,201.216660,37.92,1.0229,191,0,14.938,2.06144,4.21,52609,2.000000,2.100000,2.733333,2.000000,2.100000,2.733333,1605153.875000,487368.812500,75756.101563,4750.100098,1384.166626,529.933350
22:21:01,1540926000,2018-10-30T19:00:00,2018-10-30T15:00:00,2.009,2681.57,14.80,15.21,16.34,844.14,847.71,207.500000,37.17,1.0227,191,0,14.938,2.05265,4.21,52616,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1605501.125000,487472.062500,75763.867188,4750.833496,1384.166626,529.933350
22:21:31,1540926030,2018-10-30T19:00:30,2018-10-30T15:00:30,2.009,2682.57,14.82,15.22,16.34,844.11,847.76,203.100006,37.97,1.0226,191,0,14.939,2.05979,4.21,52623,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1605816.250000,487569.375000,75772.398438,4751.233398,1384.166626,529.933350
22:22:01,1540926060,2018-10-30T19:01:00,2018-10-30T15:01:00,2.010,2683.58,14.83,15.22,16.39,844.21,847.68,203.466660,37.35,1.0226,191,0,14.939,2.05128,4.21,52629,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,1606182.125000,487683.093750,75787.632813,4751.700195,1384.166626,529.933350
22:22:31,1540926090,2018-10-30T19:01:30,2018-10-30T15:01:30,2.010,2684.58,14.83,15.24,16.37,844.07,847.62,203.183334,37.02,1.0225,192,0,14.939,2.05539,4.21,52635,1.333333,1.433333,2.200000,1.333333,1.433333,2.200000,1606520.250000,487787.125000,75794.929688,4752.566895,1385.033325,530.799988
22:23:01,1540926120,2018-10-30T19:02:00,2018-10-30T15:02:00,2.005,2685.58,14.85,15.27,16.42,844.04,847.46,203.850006,37.48,1.0222,192,0,14.905,2.05402,4.21,52642,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,1606845.875000,487888.343750,75802.367188,4752.566895,1385.033325,530.799988
22:23:31,1540926150,2018-10-30T19:02:30,2018-10-30T15:02:30,2.005,2686.59,14.86,15.28,16.42,844.04,847.70,205.766663,37.35,1.0225,192,0,14.905,2.04690,4.21,52648,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,1607223.250000,487997.781250,75806.765625,4752.566895,1385.033325,530.799988
22:24:01,1540926180,2018-10-30T19:03:00,2018-10-30T15:03:00,2.004,2687.59,14.87,15.27,16.46,844.04,847.70,199.383331,36.45,1.0225,192,0,14.905,2.04936,4.21,52654,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1607533.375000,488093.625000,75816.101563,4752.666504,1385.033325,530.799988
22:24:31,1540926210,2018-10-30T19:03:30,2018-10-30T15:03:30,2.004,2688.59,14.87,15.24,16.44,844.04,847.64,203.516663,36.53,1.0224,192,0,14.904,2.04389,4.21,52660,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1607830.625000,488184.906250,75824.031250,4753.433105,1385.033325,530.799988
22:25:01,1540926240,2018-10-30T19:04:00,2018-10-30T15:04:00,2.006,2689.59,14.90,15.26,16.47,844.22,847.56,203.416672,36.91,1.0222,192,0,14.905,2.04498,4.21,52666,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,1608166.125000,488284.000000,75831.898438,4753.433105,1385.033325,530.799988
22:25:31,1540926270,2018-10-30T19:04:30,2018-10-30T15:04:30,2.006,2690.60,14.88,15.29,16.47,844.00,847.70,202.983337,37.09,1.0224,192,0,14.906,2.04498,4.21,52672,1.566667,1.900000,2.333333,1.566667,1.900000,2.333333,1608586.500000,488404.562500,75842.000000,4754.299805,1385.900024,530.799988
22:26:01,1540926300,2018-10-30T19:05:00,2018-10-30T15:05:00,2.005,2691.60,14.90,15.26,16.49,844.22,847.56,203.516663,36.87,1.0222,192,0,14.905,2.05046,4.21,52677,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,1608974.125000,488524.468750,75856.070313,4754.299805,1385.900024,530.799988
22:26:31,1540926330,2018-10-30T19:05:30,2018-10-30T15:05:30,2.005,2692.60,14.90,15.29,16.48,844.25,847.54,200.833328,37.62,1.0221,192,0,14.906,2.04772,4.21,52683,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,1609317.250000,488627.968750,75865.632813,4754.299805,1385.900024,530.799988
22:27:01,1540926360,2018-10-30T19:06:00,2018-10-30T15:06:00,2.005,2693.61,14.91,15.26,16.46,844.05,847.59,200.316666,37.30,1.0221,192,0,14.905,2.04827,4.21,52689,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,1609650.625000,488727.406250,75876.031250,4755.333496,1386.566650,531.466675
22:27:31,1540926390,2018-10-30T19:06:30,2018-10-30T15:06:30,2.007,2694.61,14.92,15.27,16.50,844.10,847.67,202.533340,37.80,1.0222,192,0,14.906,2.05292,4.21,52694,1.166667,2.066667,2.233333,1.166667,2.066667,2.233333,1610012.000000,488836.500000,75891.531250,4757.500000,1386.766724,531.666687
22:28:01,1540926420,2018-10-30T19:07:00,2018-10-30T15:07:00,2.005,2695.61,14.93,15.28,16.50,844.10,847.72,199.933334,37.39,1.0222,192,0,14.906,2.05100,4.21,52699,1.100000,2.000000,2.133333,1.100000,2.000000,2.133333,1610361.250000,488944.593750,75903.429688,4757.899902,1386.900024,531.666687
22:28:31,1540926450,2018-10-30T19:07:30,2018-10-30T15:07:30,2.006,2696.62,14.94,15.30,16.53,844.01,847.72,201.616669,37.58,1.0222,192,0,14.906,2.04799,4.21,52704,1.366667,1.833333,2.266667,1.366667,1.833333,2.266667,1610749.875000,489062.531250,75912.796875,4758.633301,1387.633301,531.666687
22:29:01,1540926480,2018-10-30T19:08:00,2018-10-30T15:08:00,2.007,2697.62,14.96,15.30,16.56,844.15,847.80,203.000000,37.31,1.0222,192,0,14.906,2.04963,4.21,52709,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,1611123.875000,489176.437500,75923.765625,4758.633301,1387.633301,531.666687
22:29:31,1540926510,2018-10-30T19:08:30,2018-10-30T15:08:30,2.006,2698.62,14.97,15.33,16.52,844.06,847.77,198.550003,36.69,1.0222,192,0,14.906,2.06392,4.21,52714,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1611455.750000,489277.593750,75934.101563,4758.633301,1387.633301,531.666687
22:30:01,1540926540,2018-10-30T19:09:00,2018-10-30T15:09:00,2.005,2699.63,14.99,15.34,16.53,844.22,847.87,202.800003,36.53,1.0222,192,0,14.905,2.04690,4.21,52719,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,1611774.625000,489374.125000,75944.570313,4759.399902,1387.633301,531.666687
22:30:31,1540926570,2018-10-30T19:09:30,2018-10-30T15:09:30,2.006,2700.63,14.98,15.35,16.56,844.14,847.65,201.649994,36.78,1.0220,192,0,14.906,2.05073,4.21,52724,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,1612093.750000,489474.812500,75954.601563,4759.500000,1387.633301,531.666687
22:31:01,1540926600,2018-10-30T19:10:00,2018-10-30T15:10:00,2.007,2701.63,14.99,15.34,16.58,844.11,847.82,201.966660,36.84,1.0222,192,0,14.906,2.05155,4.21,52729,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1612373.125000,489558.218750,75960.500000,4760.000000,1388.133301,532.166687
22:31:31,1540926630,2018-10-30T19:10:30,2018-10-30T15:10:30,2.008,2702.64,15.00,15.33,16.57,844.17,847.79,201.516663,36.76,1.0221,192,0,14.906,2.05430,4.21,52734,1.000000,1.800000,2.933333,1.000000,1.800000,2.933333,1612717.625000,489660.218750,75976.398438,4761.299805,1389.433350,533.466675
22:32:01,1540926660,2018-10-30T19:11:00,2018-10-30T15:11:00,2.008,2703.64,15.01,15.33,16.61,844.25,847.73,202.300003,37.09,1.0220,192,0,14.905,2.05265,4.21,52738,1.000000,1.133333,1.900000,1.000000,1.133333,1.900000,1613041.375000,489752.968750,75987.429688,4762.433105,1390.233276,534.266663
22:32:31,1540926690,2018-10-30T19:11:30,2018-10-30T15:11:30,2.008,2704.64,15.04,15.34,16.64,844.04,847.65,206.350006,36.42,1.0218,192,0,14.907,2.04881,4.21,52743,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1613353.875000,489841.187500,75992.265625,4762.966797,1390.233276,534.266663
22:33:01,1540926720,2018-10-30T19:12:00,2018-10-30T15:12:00,2.007,2705.65,15.04,15.34,16.60,844.07,847.71,204.199997,35.70,1.0219,192,0,14.906,2.04909,4.21,52747,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1613667.500000,489934.937500,76002.070313,4763.133301,1390.400024,534.266663
22:33:31,1540926750,2018-10-30T19:12:30,2018-10-30T15:12:30,2.006,2706.65,15.04,15.38,16.60,844.10,847.79,201.550003,36.21,1.0220,192,0,14.906,2.06171,4.21,52752,1.000000,1.166667,1.866667,1.000000,1.166667,1.866667,1613985.500000,490028.531250,76008.765625,4764.500000,1391.099976,534.266663
22:34:01,1540926780,2018-10-30T19:13:00,2018-10-30T15:13:00,2.008,2707.66,15.05,15.38,16.61,844.10,847.76,201.916672,35.45,1.0220,192,0,14.906,2.05100,4.21,52756,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1614281.375000,490120.562500,76020.929688,4764.700195,1391.099976,534.266663
22:34:31,1540926810,2018-10-30T19:13:30,2018-10-30T15:13:30,2.007,2708.66,15.04,15.38,16.61,844.04,847.57,203.550003,35.79,1.0218,192,0,14.905,2.05100,4.21,52760,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1614575.500000,490214.187500,76035.601563,4764.700195,1391.099976,534.266663
22:35:01,1540926840,2018-10-30T19:14:00,2018-10-30T15:14:00,2.007,2709.66,15.05,15.36,16.65,844.01,847.64,211.100006,35.49,1.0218,192,0,14.906,2.04006,4.21,52764,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1614903.750000,490312.343750,76047.031250,4765.299805,1391.099976,534.266663
22:35:31,1540926870,2018-10-30T19:14:30,2018-10-30T15:14:30,2.008,2710.67,15.05,15.37,16.67,843.99,847.60,201.666672,35.50,1.0218,192,0,14.906,2.05100,4.21,52768,1.100000,1.333333,1.833333,1.100000,1.333333,1.833333,1615242.125000,490417.156250,76053.765625,4766.066895,1391.599976,534.766663
22:36:01,1540926900,2018-10-30T19:15:00,2018-10-30T15:15:00,2.005,2711.67,15.04,15.37,16.64,844.04,847.49,202.783340,35.59,1.0217,192,0,14.905,2.04553,4.21,52772,1.000000,1.800000,2.666667,1.000000,1.800000,2.666667,1615624.375000,490528.593750,76065.632813,4767.299805,1392.833374,535.133362
22:36:31,1540926930,2018-10-30T19:15:30,2018-10-30T15:15:30,2.010,2712.67,15.04,15.37,16.63,844.13,847.65,203.216660,35.68,1.0219,192,0,14.906,2.05320,4.21,52776,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1615882.750000,490608.468750,76077.335938,4767.600098,1392.833374,535.133362
22:37:01,1540926960,2018-10-30T19:16:00,2018-10-30T15:16:00,2.008,2713.68,15.03,15.37,16.57,844.07,847.73,204.149994,36.13,1.0220,192,0,14.906,2.04580,4.21,52780,0.633333,1.633333,1.733333,0.633333,1.633333,1.733333,1616177.875000,490687.437500,76089.132813,4769.500000,1392.833374,535.133362
22:37:31,1540926990,2018-10-30T19:16:30,2018-10-30T15:16:30,2.005,2714.68,15.04,15.37,16.63,843.99,847.62,202.266663,35.58,1.0218,192,0,14.906,2.05018,4.21,52784,1.166667,1.500000,1.566667,1.166667,1.500000,1.566667,1616537.125000,490793.781250,76096.570313,4769.899902,1392.833374,535.133362
22:38:01,1540927020,2018-10-30T19:17:00,2018-10-30T15:17:00,2.010,2715.68,15.03,15.37,16.60,844.07,847.62,202.600006,35.77,1.0219,192,0,14.906,2.05457,4.21,52788,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,1616887.375000,490895.343750,76102.929688,4770.000000,1392.833374,535.133362
22:38:31,1540927050,2018-10-30T19:17:30,2018-10-30T15:17:30,2.006,2716.69,15.03,15.34,16.64,844.02,847.60,203.566666,35.76,1.0218,192,0,14.906,2.04717,4.21,52791,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,1617175.500000,490983.656250,76112.632813,4771.633301,1392.833374,535.133362
22:39:01,1540927080,2018-10-30T19:18:00,2018-10-30T15:18:00,2.007,2717.69,15.04,15.35,16.61,844.13,847.62,201.966660,36.07,1.0218,192,0,14.905,2.05567,4.21,52795,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1617534.875000,491097.468750,76120.164063,4771.633301,1392.833374,535.133362
22:39:31,1540927110,2018-10-30T19:18:30,2018-10-30T15:18:30,2.007,2718.69,15.04,15.33,16.62,843.91,847.60,201.916672,35.82,1.0218,192,0,14.905,2.05018,4.21,52798,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1617855.750000,491197.343750,76125.203125,4772.500000,1392.833374,535.133362
22:40:01,1540927140,2018-10-30T19:19:00,2018-10-30T15:19:00,2.006,2719.70,15.04,15.36,16.64,843.93,847.62,200.949997,36.35,1.0218,192,0,14.906,2.04991,4.21,52802,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1618134.750000,491282.468750,76127.703125,4772.500000,1392.833374,535.133362
22:40:31,1540927170,2018-10-30T19:19:30,2018-10-30T15:19:30,2.008,2720.70,15.07,15.35,16.65,843.95,847.52,201.949997,36.50,1.0215,192,0,14.906,2.05128,4.21,52805,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1618439.250000,491372.906250,76136.367188,4772.500000,1392.833374,535.133362
22:41:01,1540927200,2018-10-30T19:20:00,2018-10-30T15:20:00,2.010,2721.71,15.08,15.36,16.68,843.82,847.54,202.966660,36.21,1.0215,192,0,14.905,2.04635,4.21,52809,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1618716.000000,491456.875000,76148.531250,4772.500000,1392.833374,535.133362
22:41:31,1540927230,2018-10-30T19:20:30,2018-10-30T15:20:30,2.008,2722.71,15.10,15.34,16.65,844.00,847.60,202.783340,35.76,1.0216,192,0,14.906,2.05677,4.21,52812,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1618985.375000,491539.187500,76158.734375,4773.299805,1392.833374,535.133362
22:42:01,1540927260,2018-10-30T19:21:00,2018-10-30T15:21:00,2.008,2723.71,15.11,15.40,16.69,843.95,847.54,202.933334,35.17,1.0215,192,0,14.906,2.05183,4.21,52815,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1619275.500000,491626.937500,76171.203125,4773.366699,1392.833374,535.133362
22:42:31,1540927290,2018-10-30T19:21:30,2018-10-30T15:21:30,2.007,2724.72,15.12,15.34,16.71,843.92,847.73,202.483337,35.25,1.0217,192,0,14.906,2.05265,4.21,52818,1.700000,1.866667,1.933333,1.700000,1.866667,1.933333,1619629.375000,491736.500000,76188.500000,4773.700195,1393.166626,535.133362
22:43:01,1540927320,2018-10-30T19:22:00,2018-10-30T15:22:00,2.012,2725.72,15.14,15.37,16.68,844.02,847.69,203.949997,35.54,1.0215,193,0,14.905,2.05347,4.21,52821,1.000000,1.233333,1.433333,1.000000,1.233333,1.433333,1619916.500000,491822.937500,76195.265625,4775.000000,1393.599976,535.133362
22:43:31,1540927350,2018-10-30T19:22:30,2018-10-30T15:22:30,2.001,2726.72,15.15,15.37,16.74,844.01,847.75,203.750000,35.42,1.0216,193,0,14.871,2.04909,4.21,52825,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1620219.875000,491911.968750,76199.968750,4775.000000,1393.599976,535.133362
22:44:01,1540927380,2018-10-30T19:23:00,2018-10-30T15:23:00,2.004,2727.72,15.17,15.40,16.74,843.95,847.72,202.566666,35.69,1.0215,193,0,14.872,2.05210,4.21,52828,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1620528.875000,492004.875000,76207.703125,4775.000000,1393.599976,535.133362
22:44:31,1540927410,2018-10-30T19:23:30,2018-10-30T15:23:30,2.004,2728.73,15.19,15.41,16.75,843.92,847.80,202.983337,35.65,1.0215,193,0,14.869,2.04580,4.14,52822,1.100000,1.733333,2.100000,1.100000,1.733333,2.100000,1620883.500000,492115.968750,76220.703125,4776.100098,1394.066650,535.133362
22:45:01,1540927440,2018-10-30T19:24:00,2018-10-30T15:24:00,2.002,2729.73,15.20,15.26,16.77,844.03,848.03,199.666672,34.78,1.0218,193,0,14.866,2.05018,4.14,52806,1.200000,1.433333,1.733333,1.200000,1.433333,1.733333,1621238.625000,492221.875000,76230.531250,4776.733398,1394.466675,535.133362
22:45:31,1540927470,2018-10-30T19:24:30,2018-10-30T15:24:30,2.004,2730.73,15.22,15.12,16.78,843.94,848.18,201.600006,35.32,1.0219,193,0,14.864,2.05375,4.13,52791,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1621625.750000,492339.968750,76241.867188,4777.500000,1394.466675,535.133362
22:46:01,1540927500,2018-10-30T19:25:00,2018-10-30T15:25:00,1.999,2731.73,15.21,15.01,16.76,843.84,848.34,201.666672,35.71,1.0221,193,0,14.864,2.04443,4.13,52774,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,1621958.875000,492441.125000,76252.734375,4777.600098,1394.466675,535.133362
22:46:31,1540927530,2018-10-30T19:25:30,2018-10-30T15:25:30,1.997,2732.73,15.22,14.91,16.75,843.99,848.57,204.266663,34.93,1.0224,193,0,14.862,2.03760,4.13,52759,1.300000,2.000000,2.166667,1.300000,2.000000,2.166667,1622303.250000,492544.406250,76263.734375,4779.366699,1395.500000,535.133362
22:47:01,1540927560,2018-10-30T19:26:00,2018-10-30T15:26:00,1.997,2733.73,15.21,14.81,16.77,844.03,848.62,200.883331,35.17,1.0224,193,0,14.862,2.04744,4.13,52742,0.900000,1.700000,2.500000,0.900000,1.700000,2.500000,1622629.250000,492641.375000,76277.000000,4781.600098,1396.733276,535.666687
22:47:31,1540927590,2018-10-30T19:26:30,2018-10-30T15:26:30,1.997,2734.72,15.21,14.78,16.76,843.89,848.68,204.533340,35.28,1.0225,193,0,14.861,2.03815,4.13,52726,0.433333,1.000000,2.066667,0.433333,1.000000,2.066667,1622889.375000,492717.031250,76289.000000,4782.666504,1397.800049,536.733337
22:48:01,1540927620,2018-10-30T19:27:00,2018-10-30T15:27:00,1.996,2735.72,15.21,14.68,16.80,843.92,848.88,202.100006,35.05,1.0228,193,0,14.859,2.04033,4.13,52711,0.800000,1.000000,1.133333,0.800000,1.000000,1.133333,1623158.500000,492795.343750,76295.429688,4783.333496,1397.933350,536.866638
22:48:31,1540927650,2018-10-30T19:27:30,2018-10-30T15:27:30,1.995,2736.72,15.20,14.63,16.78,844.00,848.93,200.699997,34.87,1.0229,193,0,14.860,2.03979,4.12,52694,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1623440.500000,492880.093750,76299.632813,4784.233398,1397.933350,536.866638
22:49:01,1540927680,2018-10-30T19:28:00,2018-10-30T15:28:00,1.995,2737.72,15.21,14.60,16.78,844.06,848.94,202.899994,34.23,1.0229,193,0,14.859,2.04498,4.12,52679,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,1623849.250000,493005.156250,76314.000000,4784.533203,1397.933350,536.866638
22:49:31,1540927710,2018-10-30T19:28:30,2018-10-30T15:28:30,1.994,2738.71,15.21,14.53,16.76,843.97,849.01,205.616669,34.45,1.0230,193,0,14.858,2.04061,4.12,52662,1.033333,1.066667,1.066667,1.033333,1.066667,1.066667,1624157.125000,493096.156250,76323.296875,4784.533203,1397.933350,536.866638
22:50:01,1540927740,2018-10-30T19:29:00,2018-10-30T15:29:00,1.994,2739.71,15.21,14.51,16.76,843.89,849.09,201.800003,34.68,1.0230,193,0,14.858,2.04717,4.12,52646,0.900000,1.433333,1.666667,0.900000,1.433333,1.666667,1624448.500000,493186.593750,76335.335938,4785.066895,1398.466675,536.866638
22:50:31,1540927770,2018-10-30T19:29:30,2018-10-30T15:29:30,1.994,2740.71,15.20,14.48,16.76,843.97,849.06,203.566666,34.77,1.0230,193,0,14.856,2.04498,4.12,52630,0.900000,1.333333,1.400000,0.900000,1.333333,1.400000,1624742.125000,493274.562500,76347.500000,4785.399902,1398.800049,536.866638
22:51:01,1540927800,2018-10-30T19:30:00,2018-10-30T15:30:00,1.994,2741.70,15.20,14.45,16.77,843.86,849.14,201.933334,34.01,1.0232,193,0,14.856,2.03488,4.12,52614,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,1625077.250000,493376.500000,76354.968750,4785.399902,1398.800049,536.866638
22:51:31,1540927830,2018-10-30T19:30:30,2018-10-30T15:30:30,1.993,2742.70,15.20,14.43,16.78,843.89,849.09,204.466660,33.94,1.0231,193,0,14.858,2.04143,4.12,52599,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1625362.750000,493461.312500,76359.734375,4786.033203,1398.800049,536.866638
22:52:01,1540927860,2018-10-30T19:31:00,2018-10-30T15:31:00,1.993,2743.69,15.20,14.40,16.78,843.89,849.30,202.350006,34.10,1.0234,193,0,14.856,2.03815,4.11,52582,1.000000,1.333333,1.900000,1.000000,1.333333,1.900000,1625685.125000,493560.468750,76369.203125,4787.033203,1399.566650,537.633362
22:52:31,1540927890,2018-10-30T19:31:30,2018-10-30T15:31:30,1.993,2744.69,15.20,14.40,16.78,843.89,849.30,204.633331,34.05,1.0234,193,0,14.856,2.04225,4.12,52566,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1625985.500000,493653.218750,76375.203125,4787.133301,1399.666626,537.733337
22:53:01,1540927920,2018-10-30T19:32:00,2018-10-30T15:32:00,1.993,2745.69,15.20,14.36,16.74,843.97,849.32,202.883331,34.00,1.0234,193,0,14.855,2.04197,4.12,52550,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1626251.875000,493734.531250,76378.296875,4787.299805,1399.666626,537.733337
22:53:31,1540927950,2018-10-30T19:32:30,2018-10-30T15:32:30,1.995,2746.68,15.20,14.37,16.77,843.95,849.35,198.633331,34.16,1.0234,193,0,14.855,2.05046,4.11,52534,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1626602.625000,493838.062500,76390.101563,4788.000000,1399.666626,537.733337
22:54:01,1540927980,2018-10-30T19:33:00,2018-10-30T15:33:00,1.993,2747.68,15.20,14.34,16.75,844.00,849.32,201.333328,34.26,1.0234,193,0,14.855,2.03815,4.11,52518,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1626975.500000,493942.687500,76399.664063,4788.133301,1399.800049,537.866638
22:54:31,1540928010,2018-10-30T19:33:30,2018-10-30T15:33:30,1.992,2748.68,15.20,14.33,16.75,843.97,849.30,203.633331,34.55,1.0233,193,0,14.855,2.04307,4.11,52502,0.866667,1.100000,1.733333,0.866667,1.100000,1.733333,1627271.500000,494029.000000,76407.968750,4788.866699,1400.533325,538.599976
22:55:01,1540928040,2018-10-30T19:34:00,2018-10-30T15:34:00,1.993,2749.67,15.19,14.32,16.79,844.06,849.32,203.033340,33.89,1.0235,193,0,14.856,2.03733,4.10,52486,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1627570.750000,494114.593750,76414.398438,4788.866699,1400.533325,538.599976
22:55:31,1540928070,2018-10-30T19:34:30,2018-10-30T15:34:30,1.993,2750.67,15.20,14.30,16.76,844.03,849.35,204.916672,34.13,1.0234,193,0,14.855,2.03870,4.11,52470,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1627896.500000,494216.812500,76418.398438,4788.866699,1400.533325,538.599976
22:56:01,1540928100,2018-10-30T19:35:00,2018-10-30T15:35:00,1.992,2751.67,15.18,14.34,16.79,843.95,849.38,202.483337,34.58,1.0235,193,0,14.854,2.03733,4.10,52454,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1628226.625000,494320.062500,76424.203125,4788.866699,1400.533325,538.599976
22:56:31,1540928130,2018-10-30T19:35:30,2018-10-30T15:35:30,1.993,2752.66,15.19,14.30,16.76,844.06,849.40,204.399994,34.38,1.0235,193,0,14.855,2.03733,4.11,52437,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1628593.125000,494432.437500,76433.500000,4788.866699,1400.533325,538.599976
22:57:01,1540928160,2018-10-30T19:36:00,2018-10-30T15:36:00,1.988,2753.66,15.20,14.31,16.75,844.06,849.43,204.649994,34.23,1.0235,192,0,14.853,2.03542,4.11,52422,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,1629010.375000,494563.343750,76449.335938,4789.600098,1400.533325,538.599976
22:57:31,1540928190,2018-10-30T19:36:30,2018-10-30T15:36:30,1.998,2754.66,15.18,14.26,16.73,843.95,849.53,204.133331,33.77,1.0238,192,0,14.887,2.04279,4.11,52405,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,1629414.500000,494689.093750,76470.203125,4790.600098,1400.533325,538.599976
22:58:01,1540928220,2018-10-30T19:37:00,2018-10-30T15:37:00,1.995,2755.65,15.17,14.29,16.73,843.93,849.51,206.149994,33.85,1.0238,192,0,14.888,2.04170,4.10,52390,1.166667,1.366667,1.933333,1.166667,1.366667,1.933333,1629760.250000,494789.406250,76476.898438,4791.466797,1400.533325,538.599976
22:58:31,1540928250,2018-10-30T19:37:30,2018-10-30T15:37:30,1.998,2756.65,15.18,14.29,16.76,843.89,849.40,205.016663,33.91,1.0236,192,0,14.887,2.04553,4.10,52373,1.366667,1.400000,1.400000,1.366667,1.400000,1.400000,1630126.250000,494900.781250,76484.664063,4791.466797,1400.533325,538.599976
22:59:01,1540928280,2018-10-30T19:38:00,2018-10-30T15:38:00,1.998,2757.65,15.18,14.26,16.72,843.98,849.48,207.933334,34.73,1.0236,192,0,14.888,2.03979,4.10,52357,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,1630534.500000,495026.218750,76502.632813,4791.533203,1400.533325,538.599976
22:59:31,1540928310,2018-10-30T19:38:30,2018-10-30T15:38:30,1.997,2758.65,15.18,14.23,16.73,843.98,849.40,205.283340,34.90,1.0235,192,0,14.888,2.04854,4.10,52341,1.433333,2.900000,2.900000,1.433333,2.900000,2.900000,1630970.000000,495149.906250,76521.570313,4792.833496,1400.533325,538.599976
23:00:01,1540928340,2018-10-30T19:39:00,2018-10-30T15:39:00,2.001,2759.65,15.17,14.21,16.74,843.93,849.46,204.449997,34.86,1.0236,192,0,14.887,2.05238,4.10,52325,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,1631387.500000,495272.687500,76536.000000,4794.766602,1400.533325,538.599976
23:00:31,1540928370,2018-10-30T19:39:30,2018-10-30T15:39:30,1.999,2760.65,15.17,14.19,16.75,843.98,849.53,201.500000,34.86,1.0237,192,0,14.888,2.04690,4.10,52309,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,1631694.875000,495367.718750,76545.796875,4795.700195,1400.533325,538.599976
23:01:01,1540928400,2018-10-30T19:40:00,2018-10-30T15:40:00,1.994,2761.64,15.16,14.16,16.70,843.95,849.46,204.699997,34.71,1.0237,192,0,14.887,2.04553,4.10,52293,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,1632044.875000,495478.562500,76555.570313,4796.666504,1400.533325,538.599976
23:01:31,1540928430,2018-10-30T19:40:30,2018-10-30T15:40:30,1.998,2762.64,15.17,14.17,16.69,843.87,849.46,200.800003,34.83,1.0236,192,0,14.888,2.05210,4.09,52276,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1632369.125000,495577.000000,76567.734375,4796.666504,1400.533325,538.599976
23:02:01,1540928460,2018-10-30T19:41:00,2018-10-30T15:41:00,1.994,2763.64,15.16,14.17,16.69,843.95,849.51,201.816666,34.56,1.0238,192,0,14.888,2.04772,4.10,52260,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1632728.500000,495686.718750,76582.070313,4796.666504,1400.533325,538.599976
23:02:31,1540928490,2018-10-30T19:41:30,2018-10-30T15:41:30,1.998,2764.64,15.14,14.18,16.71,843.93,849.64,202.750000,34.50,1.0240,192,0,14.887,2.04443,4.10,52244,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,1633048.500000,495784.500000,76589.429688,4796.966797,1400.533325,538.599976
23:03:01,1540928520,2018-10-30T19:42:00,2018-10-30T15:42:00,2.000,2765.64,15.14,14.33,16.76,843.91,849.27,204.616669,34.74,1.0235,192,0,14.895,2.04690,4.21,52260,1.000000,1.200000,1.366667,1.000000,1.200000,1.366667,1633352.375000,495877.343750,76594.429688,4797.966797,1400.966675,538.599976
23:03:31,1540928550,2018-10-30T19:42:30,2018-10-30T15:42:30,2.002,2766.64,15.15,14.65,16.72,843.79,848.91,204.333328,35.01,1.0230,192,0,14.899,2.05320,4.21,52274,1.066667,1.500000,1.866667,1.066667,1.500000,1.866667,1633681.500000,495978.312500,76604.468750,4798.399902,1401.400024,538.599976
23:04:01,1540928580,2018-10-30T19:43:00,2018-10-30T15:43:00,2.004,2767.64,15.15,14.89,16.70,843.99,848.50,204.350006,34.96,1.0225,192,0,14.903,2.05457,4.21,52289,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,1634078.500000,496098.468750,76617.867188,4800.066895,1401.400024,538.599976
23:04:31,1540928610,2018-10-30T19:43:30,2018-10-30T15:43:30,2.004,2768.64,15.16,15.08,16.74,843.84,848.11,203.250000,34.34,1.0221,192,0,14.904,2.04197,4.21,52302,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,1634432.000000,496208.656250,76631.335938,4801.866699,1401.400024,538.599976
23:05:01,1540928640,2018-10-30T19:44:00,2018-10-30T15:44:00,2.004,2769.65,15.16,15.19,16.76,843.90,847.98,204.466660,33.95,1.0220,192,0,14.907,2.04717,4.21,52315,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,1634773.875000,496313.156250,76638.296875,4801.866699,1401.400024,538.599976
23:05:31,1540928670,2018-10-30T19:44:30,2018-10-30T15:44:30,2.007,2770.65,15.17,15.34,16.74,844.01,847.85,206.733337,34.51,1.0217,192,0,14.909,2.04307,4.21,52328,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1635096.250000,496409.312500,76643.867188,4801.866699,1401.400024,538.599976
23:06:01,1540928700,2018-10-30T19:45:00,2018-10-30T15:45:00,2.008,2771.65,15.18,15.44,16.71,843.92,847.79,203.516663,34.54,1.0216,192,0,14.909,2.05567,4.21,52340,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1635418.375000,496504.062500,76654.734375,4802.466797,1401.400024,538.599976
23:06:31,1540928730,2018-10-30T19:45:30,2018-10-30T15:45:30,2.008,2772.66,15.18,15.51,16.75,843.95,847.61,203.383331,34.72,1.0214,192,0,14.910,2.05210,4.21,52352,1.166667,1.933333,2.166667,1.166667,1.933333,2.166667,1635758.000000,496606.062500,76669.164063,4805.066895,1402.000000,538.599976
23:07:01,1540928760,2018-10-30T19:46:00,2018-10-30T15:46:00,2.009,2773.66,15.20,15.58,16.75,843.89,847.47,205.183334,34.49,1.0211,192,0,14.911,2.05814,4.21,52364,1.500000,1.700000,2.000000,1.500000,1.700000,2.000000,1636114.500000,496715.781250,76678.632813,4805.966797,1402.266724,538.599976
23:07:31,1540928790,2018-10-30T19:46:30,2018-10-30T15:46:30,2.007,2774.67,15.17,15.59,16.75,843.76,847.28,205.716660,34.42,1.0210,192,0,14.912,2.04525,4.21,52375,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1636426.250000,496805.500000,76684.765625,4806.200195,1402.266724,538.599976
23:08:01,1540928820,2018-10-30T19:47:00,2018-10-30T15:47:00,2.009,2775.67,15.18,15.65,16.74,843.89,847.46,206.833328,34.71,1.0212,192,0,14.912,2.04608,4.21,52387,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,1636736.375000,496898.656250,76695.968750,4807.799805,1402.266724,538.599976
23:08:31,1540928850,2018-10-30T19:47:30,2018-10-30T15:47:30,2.009,2776.67,15.18,15.68,16.76,843.98,847.30,205.433334,33.93,1.0211,192,0,14.912,2.05155,4.21,52397,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1637074.125000,496992.687500,76714.203125,4809.666504,1402.266724,538.599976
23:09:01,1540928880,2018-10-30T19:48:00,2018-10-30T15:48:00,2.008,2777.68,15.16,15.67,16.79,843.87,847.22,208.516663,34.27,1.0210,192,0,14.912,2.03842,4.21,52408,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1637430.375000,497098.062500,76722.765625,4810.533203,1402.266724,538.599976
23:09:31,1540928910,2018-10-30T19:48:30,2018-10-30T15:48:30,2.009,2778.68,15.16,15.73,16.73,843.87,847.14,205.283340,34.18,1.0209,192,0,14.913,2.05347,4.21,52419,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,1637814.750000,497212.125000,76730.531250,4810.533203,1402.266724,538.599976
23:10:01,1540928940,2018-10-30T19:49:00,2018-10-30T15:49:00,2.009,2779.69,15.15,15.73,16.73,843.88,847.17,206.350006,33.94,1.0210,192,0,14.911,2.05238,4.21,52429,1.000000,1.400000,1.433333,1.000000,1.400000,1.433333,1638142.625000,497309.343750,76740.164063,4810.633301,1402.366699,538.599976
23:10:31,1540928970,2018-10-30T19:49:30,2018-10-30T15:49:30,2.008,2780.69,15.14,15.74,16.74,843.74,847.09,202.483337,33.94,1.0210,192,0,14.911,2.05787,4.21,52439,1.000000,1.033333,1.200000,1.000000,1.033333,1.200000,1638431.750000,497388.625000,76745.031250,4811.399902,1403.133301,538.599976
23:11:01,1540929000,2018-10-30T19:50:00,2018-10-30T15:50:00,2.010,2781.69,15.13,15.71,16.72,843.69,846.91,206.399994,33.69,1.0208,192,0,14.911,2.05210,4.21,52449,1.000000,1.066667,2.233333,1.000000,1.066667,2.233333,1638749.375000,497481.468750,76753.765625,4814.233398,1404.000000,538.599976
23:11:31,1540929030,2018-10-30T19:50:30,2018-10-30T15:50:30,2.009,2782.70,15.11,15.70,16.69,843.86,847.02,202.550003,33.80,1.0210,192,0,14.911,2.04744,4.21,52459,1.300000,1.500000,1.866667,1.300000,1.500000,1.866667,1639094.750000,497584.500000,76765.570313,4815.399902,1404.000000,538.599976
23:12:01,1540929060,2018-10-30T19:51:00,2018-10-30T15:51:00,2.009,2783.70,15.10,15.75,16.70,843.78,847.02,201.083328,33.61,1.0210,192,0,14.912,2.05649,4.21,52469,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1639433.875000,497686.593750,76777.031250,4816.666504,1404.000000,538.599976
23:12:31,1540929090,2018-10-30T19:51:30,2018-10-30T15:51:30,2.008,2784.71,15.09,15.72,16.70,843.81,846.99,205.583328,33.70,1.0210,192,0,14.912,2.04608,4.21,52478,1.000000,1.833333,2.466667,1.000000,1.833333,2.466667,1639780.250000,497791.687500,76794.929688,4818.466797,1405.000000,538.599976
23:13:01,1540929120,2018-10-30T19:52:00,2018-10-30T15:52:00,2.008,2785.71,15.07,15.71,16.65,843.84,846.98,200.933334,34.15,1.0211,192,0,14.911,2.05704,4.21,52487,1.000000,1.533333,2.600000,1.000000,1.533333,2.600000,1640110.000000,497894.906250,76806.765625,4820.066895,1406.599976,538.599976
23:13:31,1540929150,2018-10-30T19:52:30,2018-10-30T15:52:30,2.008,2786.71,15.06,15.65,16.69,843.82,846.92,205.583328,34.46,1.0210,192,0,14.912,2.04471,4.21,52496,1.266667,1.900000,2.100000,1.266667,1.900000,2.100000,1640476.750000,498004.031250,76819.765625,4820.966797,1406.900024,538.599976
23:14:01,1540929180,2018-10-30T19:53:00,2018-10-30T15:53:00,2.008,2787.72,15.05,15.69,16.65,843.82,847.07,205.816666,34.49,1.0212,192,0,14.911,2.05100,4.21,52505,1.533333,2.000000,2.600000,1.533333,2.000000,2.600000,1640862.375000,498119.312500,76833.734375,4822.233398,1407.900024,538.599976
23:14:31,1540929210,2018-10-30T19:53:30,2018-10-30T15:53:30,2.006,2788.72,15.04,15.67,16.60,843.80,847.02,204.050003,34.50,1.0212,192,0,14.910,2.04909,4.21,52514,1.266667,2.000000,2.166667,1.266667,2.000000,2.166667,1641226.250000,498226.843750,76849.796875,4823.533203,1408.333374,538.599976
23:15:01,1540929240,2018-10-30T19:54:00,2018-10-30T15:54:00,2.006,2789.72,15.03,15.65,16.61,843.77,847.02,203.600006,34.41,1.0212,192,0,14.910,2.04799,4.21,52522,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1641598.500000,498340.437500,76858.429688,4823.533203,1408.333374,538.599976
23:15:31,1540929270,2018-10-30T19:54:30,2018-10-30T15:54:30,2.005,2790.73,15.03,15.64,16.62,843.91,847.08,203.316666,34.70,1.0213,192,0,14.911,2.04991,4.21,52531,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,1641970.125000,498447.531250,76864.429688,4823.533203,1408.333374,538.599976
23:16:01,1540929300,2018-10-30T19:55:00,2018-10-30T15:55:00,2.006,2791.73,15.01,15.62,16.61,843.81,847.05,203.116669,34.52,1.0213,192,0,14.911,2.05484,4.21,52539,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1642262.250000,498534.031250,76869.835938,4824.233398,1408.333374,538.599976
23:16:31,1540929330,2018-10-30T19:55:30,2018-10-30T15:55:30,2.006,2792.73,15.02,15.61,16.57,843.83,846.96,203.766663,34.11,1.0212,192,0,14.910,2.05073,4.21,52547,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,1642599.750000,498634.031250,76885.867188,4827.433105,1409.699951,538.599976
23:17:01,1540929360,2018-10-30T19:56:00,2018-10-30T15:56:00,2.007,2793.74,15.00,15.59,16.54,843.72,847.06,201.366669,34.31,1.0214,192,0,14.911,2.04963,4.21,52555,1.800000,2.166667,2.400000,1.800000,2.166667,2.400000,1643007.250000,498764.593750,76898.898438,4827.833496,1410.033325,538.599976
23:17:31,1540929390,2018-10-30T19:56:30,2018-10-30T15:56:30,2.006,2794.74,15.01,15.56,16.58,843.75,847.16,205.050003,34.61,1.0215,192,0,14.910,2.04827,4.21,52563,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,1643535.625000,498922.812500,76916.531250,4827.833496,1410.033325,538.599976
23:18:01,1540929420,2018-10-30T19:57:00,2018-10-30T15:57:00,2.006,2795.74,15.00,15.55,16.58,843.81,847.08,200.966660,34.60,1.0214,192,0,14.910,2.04389,4.21,52571,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1644036.625000,499075.031250,76933.632813,4828.299805,1410.033325,538.599976
23:18:31,1540929450,2018-10-30T19:57:30,2018-10-30T15:57:30,2.006,2796.75,15.00,15.57,16.57,843.72,847.06,204.283340,33.81,1.0214,192,0,14.909,2.04443,4.21,52578,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,1644442.875000,499197.843750,76947.601563,4828.700195,1410.033325,538.599976
23:19:01,1540929480,2018-10-30T19:58:00,2018-10-30T15:58:00,2.005,2797.75,15.01,15.51,16.59,843.86,847.23,204.750000,33.95,1.0216,192,0,14.908,2.04827,4.21,52586,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,1644777.875000,499297.937500,76960.031250,4829.000000,1410.033325,538.599976
23:19:31,1540929510,2018-10-30T19:58:30,2018-10-30T15:58:30,2.007,2798.75,15.01,15.48,16.56,843.72,847.16,203.516663,34.22,1.0215,192,0,14.908,2.05238,4.21,52593,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,1645142.000000,499409.437500,76981.734375,4829.566895,1410.033325,538.599976
23:20:01,1540929540,2018-10-30T19:59:00,2018-10-30T15:59:00,2.006,2799.76,15.02,15.50,16.58,843.86,847.16,200.933334,34.12,1.0215,192,0,14.908,2.05457,4.21,52600,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,1645514.750000,499525.781250,76997.835938,4829.566895,1410.033325,538.599976
23:20:31,1540929570,2018-10-30T19:59:30,2018-10-30T15:59:30,2.006,2800.76,15.01,15.50,16.56,843.75,847.21,205.083328,34.39,1.0215,192,0,14.908,2.04799,4.21,52607,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1645864.250000,499638.343750,77008.601563,4830.066895,1410.033325,538.599976
23:21:01,1540929600,2018-10-30T20:00:00,2018-10-30T16:00:00,2.006,2801.76,15.02,15.47,16.58,843.72,847.31,203.066666,34.06,1.0217,192,0,14.908,2.04991,4.21,52614,1.000000,1.966667,2.733333,1.000000,1.966667,2.733333,1646233.875000,499744.968750,77022.367188,4832.166504,1410.900024,539.466675
23:21:31,1540929630,2018-10-30T20:00:30,2018-10-30T16:00:30,2.006,2802.77,15.03,15.50,16.60,843.66,847.29,200.866669,34.01,1.0216,192,0,14.908,2.04717,4.21,52621,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1646516.750000,499829.906250,77028.664063,4832.166504,1410.900024,539.466675
23:22:01,1540929660,2018-10-30T20:01:00,2018-10-30T16:01:00,2.007,2803.77,15.04,15.49,16.63,843.71,847.21,204.283340,34.34,1.0214,192,0,14.909,2.05292,4.21,52627,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,1646852.750000,499929.718750,77035.929688,4832.166504,1410.900024,539.466675
23:22:31,1540929690,2018-10-30T20:01:30,2018-10-30T16:01:30,2.006,2804.77,15.05,15.47,16.58,843.74,847.23,202.783340,34.61,1.0214,192,0,14.908,2.05402,4.21,52634,1.633333,1.800000,1.900000,1.633333,1.800000,1.900000,1647237.875000,500041.468750,77046.929688,4832.333496,1411.066650,539.466675
23:23:01,1540929720,2018-10-30T20:02:00,2018-10-30T16:02:00,2.007,2805.78,15.05,15.46,16.58,843.74,847.31,200.816666,33.57,1.0216,192,0,14.908,2.05100,4.21,52640,1.233333,1.500000,2.000000,1.233333,1.500000,2.000000,1647568.625000,500142.187500,77058.164063,4833.866699,1411.766724,539.466675
23:23:31,1540929750,2018-10-30T20:02:30,2018-10-30T16:02:30,2.006,2806.78,15.07,15.44,16.61,843.79,847.44,203.899994,33.71,1.0217,192,0,14.907,2.05128,4.21,52647,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1647951.500000,500261.562500,77066.335938,4834.733398,1411.766724,539.466675
23:24:01,1540929780,2018-10-30T20:03:00,2018-10-30T16:03:00,2.006,2807.78,15.08,15.46,16.62,843.79,847.41,204.283340,34.79,1.0215,192,0,14.907,2.05128,4.21,52653,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1648353.875000,500375.437500,77077.765625,4835.866699,1411.766724,539.466675
23:24:31,1540929810,2018-10-30T20:03:30,2018-10-30T16:03:30,2.006,2808.79,15.10,15.45,16.65,843.76,847.38,205.433334,34.14,1.0214,192,0,14.906,2.04963,4.21,52659,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1648707.375000,500471.062500,77096.203125,4836.500000,1411.766724,539.466675
23:25:01,1540929840,2018-10-30T20:04:00,2018-10-30T16:04:00,2.006,2809.79,15.11,15.45,16.63,843.86,847.33,208.016663,35.25,1.0212,192,0,14.908,2.04553,4.21,52665,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1649048.500000,500576.875000,77106.867188,4836.500000,1411.766724,539.466675
23:25:31,1540929870,2018-10-30T20:04:30,2018-10-30T16:04:30,2.008,2810.79,15.12,15.44,16.67,843.78,847.36,203.666672,34.09,1.0213,192,0,14.908,2.05100,4.21,52671,1.166667,1.466667,2.000000,1.166667,1.466667,2.000000,1649387.250000,500679.218750,77111.664063,4837.233398,1412.400024,539.466675
23:26:01,1540929900,2018-10-30T20:05:00,2018-10-30T16:05:00,2.007,2811.80,15.11,15.45,16.66,843.67,847.38,203.966660,34.59,1.0214,192,0,14.907,2.05018,4.21,52676,1.000000,1.800000,1.933333,1.000000,1.800000,1.933333,1649736.125000,500776.968750,77121.335938,4839.100098,1412.633301,539.466675
23:26:31,1540929930,2018-10-30T20:05:30,2018-10-30T16:05:30,2.007,2812.80,15.12,15.44,16.66,843.59,847.46,203.966660,34.32,1.0214,192,0,14.907,2.04854,4.21,52682,1.300000,1.733333,2.200000,1.300000,1.733333,2.200000,1650109.625000,500887.937500,77134.835938,4839.833496,1413.366699,539.466675
23:27:01,1540929960,2018-10-30T20:06:00,2018-10-30T16:06:00,2.007,2813.80,15.12,15.43,16.67,843.72,847.41,204.149994,34.74,1.0213,192,0,14.907,2.05128,4.21,52687,2.333333,2.766667,2.900000,2.333333,2.766667,2.900000,1650609.875000,501041.187500,77148.929688,4839.966797,1413.500000,539.466675
23:27:31,1540929990,2018-10-30T20:06:30,2018-10-30T16:06:30,2.008,2814.81,15.11,15.40,16.70,843.78,847.41,204.649994,34.70,1.0214,192,0,14.908,2.05677,4.21,52693,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,1651045.500000,501167.812500,77162.835938,4839.966797,1413.500000,539.466675
23:28:01,1540930020,2018-10-30T20:07:00,2018-10-30T16:07:00,2.005,2815.81,15.10,15.39,16.67,843.76,847.54,201.949997,34.57,1.0216,192,0,14.908,2.04744,4.21,52698,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,1651560.000000,501323.656250,77180.468750,4840.233398,1413.500000,539.466675
23:28:31,1540930050,2018-10-30T20:07:30,2018-10-30T16:07:30,2.006,2816.81,15.10,15.36,16.67,843.76,847.41,204.550003,34.75,1.0214,192,0,14.908,2.05457,4.21,52704,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,1652032.250000,501460.937500,77196.968750,4842.566895,1413.500000,539.466675
23:29:01,1540930080,2018-10-30T20:08:00,2018-10-30T16:08:00,2.006,2817.82,15.09,15.36,16.65,843.78,847.52,205.399994,34.54,1.0216,192,0,14.907,2.04115,4.21,52709,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,1652398.125000,501568.625000,77205.601563,4842.566895,1413.500000,539.466675
23:29:31,1540930110,2018-10-30T20:08:30,2018-10-30T16:08:30,2.005,2818.82,15.08,15.35,16.61,843.84,847.41,205.833328,34.49,1.0215,192,0,14.906,2.04389,4.21,52714,1.133333,1.566667,2.133333,1.133333,1.566667,2.133333,1652712.125000,501665.437500,77219.367188,4844.133301,1414.366699,539.466675
23:30:01,1540930140,2018-10-30T20:09:00,2018-10-30T16:09:00,2.005,2819.82,15.06,15.36,16.64,843.79,847.39,203.883331,34.56,1.0216,192,0,14.907,2.05128,4.21,52719,1.166667,1.966667,2.266667,1.166667,1.966667,2.266667,1653046.750000,501769.281250,77233.070313,4845.299805,1414.766724,539.866638
23:30:31,1540930170,2018-10-30T20:09:30,2018-10-30T16:09:30,2.005,2820.83,15.06,15.34,16.64,843.82,847.60,205.350006,34.79,1.0218,192,0,14.907,2.04498,4.21,52724,1.933333,2.733333,3.066667,1.933333,2.733333,3.066667,1653492.500000,501902.000000,77244.101563,4848.166504,1415.233276,540.333313
23:31:01,1540930200,2018-10-30T20:10:00,2018-10-30T16:10:00,2.006,2821.83,15.04,15.32,16.62,843.71,847.39,202.566666,35.04,1.0216,192,0,14.907,2.05347,4.21,52728,1.033333,1.366667,1.566667,1.033333,1.366667,1.566667,1653816.375000,501996.875000,77253.796875,4849.399902,1415.900024,540.333313
23:31:31,1540930230,2018-10-30T20:10:30,2018-10-30T16:10:30,2.006,2822.83,15.03,15.29,16.59,843.85,847.54,204.300003,35.27,1.0218,192,0,14.907,2.04553,4.21,52733,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,1654137.500000,502091.125000,77258.367188,4849.600098,1416.099976,540.333313
23:32:01,1540930260,2018-10-30T20:11:00,2018-10-30T16:11:00,2.004,2823.84,15.02,15.26,16.59,843.75,847.41,203.283340,34.74,1.0217,192,0,14.905,2.05375,4.21,52738,1.633333,1.933333,2.100000,1.633333,1.933333,2.100000,1654528.250000,502205.687500,77270.570313,4849.799805,1416.300049,540.533325
23:32:31,1540930290,2018-10-30T20:11:30,2018-10-30T16:11:30,2.005,2824.84,14.99,15.25,16.58,843.78,847.47,207.083328,34.66,1.0219,192,0,14.906,2.04662,4.21,52742,1.366667,1.666667,2.166667,1.366667,1.666667,2.166667,1654896.375000,502317.687500,77283.929688,4850.466797,1416.966675,541.200012
23:33:01,1540930320,2018-10-30T20:12:00,2018-10-30T16:12:00,2.004,2825.84,14.97,15.25,16.57,843.68,847.46,204.250000,35.10,1.0219,192,0,14.906,2.05100,4.21,52747,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1655274.500000,502430.625000,77293.898438,4850.466797,1416.966675,541.200012
23:33:31,1540930350,2018-10-30T20:12:30,2018-10-30T16:12:30,2.005,2826.84,14.96,15.20,16.55,843.82,847.40,204.966660,35.07,1.0219,192,0,14.906,2.05402,4.21,52751,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1655665.250000,502548.125000,77305.765625,4850.466797,1416.966675,541.200012
23:34:01,1540930380,2018-10-30T20:13:00,2018-10-30T16:13:00,2.003,2827.85,14.94,15.17,16.50,843.74,847.62,202.750000,35.00,1.0223,192,0,14.905,2.04881,4.21,52755,1.100000,1.833333,1.900000,1.100000,1.833333,1.900000,1655992.000000,502645.343750,77317.000000,4852.566895,1417.833374,541.200012
23:34:31,1540930410,2018-10-30T20:13:30,2018-10-30T16:13:30,2.003,2828.85,14.94,15.19,16.50,843.74,847.54,201.233337,35.66,1.0221,192,0,14.904,2.05018,4.21,52760,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1656344.625000,502745.687500,77327.031250,4853.066895,1417.833374,541.200012
23:35:01,1540930440,2018-10-30T20:14:00,2018-10-30T16:14:00,2.004,2829.85,14.93,15.13,16.50,843.88,847.47,203.500000,35.08,1.0221,192,0,14.904,2.04334,4.21,52764,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1656649.500000,502837.781250,77334.031250,4853.066895,1417.833374,541.200012
23:35:31,1540930470,2018-10-30T20:14:30,2018-10-30T16:14:30,2.003,2830.85,14.91,15.13,16.46,843.78,847.59,201.216660,35.30,1.0223,192,0,14.904,2.04580,4.21,52768,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,1657048.625000,502958.968750,77342.796875,4853.066895,1417.833374,541.200012
23:36:01,1540930500,2018-10-30T20:15:00,2018-10-30T16:15:00,2.004,2831.86,14.91,15.14,16.50,843.78,847.69,202.933334,35.33,1.0224,192,0,14.903,2.04909,4.21,52772,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,1657362.625000,503051.843750,77351.570313,4853.100098,1417.833374,541.200012
23:36:31,1540930530,2018-10-30T20:15:30,2018-10-30T16:15:30,2.004,2832.86,14.89,15.11,16.46,843.92,847.51,199.050003,34.87,1.0223,192,0,14.903,2.04963,4.21,52776,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,1657752.750000,503166.343750,77373.570313,4853.933105,1417.833374,541.200012
23:37:01,1540930560,2018-10-30T20:16:00,2018-10-30T16:16:00,2.002,2833.86,14.88,15.07,16.44,843.92,847.60,202.416672,34.67,1.0225,192,0,14.903,2.05183,4.21,52780,1.466667,2.433333,2.566667,1.466667,2.433333,2.566667,1658143.125000,503283.375000,77390.468750,4855.233398,1418.400024,541.200012
23:37:31,1540930590,2018-10-30T20:16:30,2018-10-30T16:16:30,2.004,2834.86,14.87,15.07,16.44,843.87,847.78,203.416672,35.67,1.0227,192,0,14.903,2.04827,4.21,52784,0.900000,1.800000,2.033333,0.900000,1.800000,2.033333,1658482.500000,503388.812500,77406.101563,4855.666504,1418.699951,541.200012
23:38:01,1540930620,2018-10-30T20:17:00,2018-10-30T16:17:00,2.003,2835.87,14.87,15.06,16.43,843.84,847.64,200.516663,35.21,1.0225,192,0,14.901,2.05320,4.21,52787,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1658879.125000,503518.687500,77418.664063,4856.000000,1418.699951,541.200012
23:38:31,1540930650,2018-10-30T20:17:30,2018-10-30T16:17:30,2.002,2836.87,14.86,15.03,16.41,843.87,847.81,198.833328,35.64,1.0227,192,0,14.904,2.05347,4.21,52791,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,1659240.375000,503635.531250,77426.398438,4856.533203,1418.699951,541.200012
23:39:01,1540930680,2018-10-30T20:18:00,2018-10-30T16:18:00,2.001,2837.87,14.84,15.01,16.41,843.77,847.64,205.149994,35.33,1.0226,192,0,14.903,2.03542,4.21,52795,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1659606.625000,503748.687500,77432.703125,4856.533203,1418.699951,541.200012
23:39:31,1540930710,2018-10-30T20:18:30,2018-10-30T16:18:30,2.001,2838.87,14.82,15.00,16.42,843.83,847.68,202.649994,35.46,1.0227,192,0,14.901,2.04416,4.21,52798,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,1660021.125000,503877.062500,77446.968750,4856.533203,1418.699951,541.200012
23:40:01,1540930740,2018-10-30T20:19:00,2018-10-30T16:19:00,2.001,2839.87,14.80,14.98,16.42,843.89,847.73,199.966660,35.24,1.0229,192,0,14.900,2.04881,4.21,52802,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1660334.000000,503972.156250,77457.398438,4857.366699,1418.699951,541.200012
23:40:31,1540930770,2018-10-30T20:19:30,2018-10-30T16:19:30,2.000,2840.87,14.78,14.93,16.38,843.81,847.65,202.366669,35.36,1.0229,192,0,14.901,2.05238,4.21,52805,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1660644.875000,504063.968750,77468.968750,4859.066895,1418.699951,541.200012
23:41:01,1540930800,2018-10-30T20:20:00,2018-10-30T16:20:00,2.000,2841.87,14.75,14.94,16.33,843.79,847.72,201.716660,35.22,1.0231,192,0,14.901,2.04690,4.21,52809,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1660986.125000,504167.562500,77474.031250,4859.166504,1418.699951,541.200012
23:41:31,1540930830,2018-10-30T20:20:30,2018-10-30T16:20:30,2.000,2842.87,14.74,14.93,16.33,843.96,847.74,200.250000,35.63,1.0231,192,0,14.899,2.04690,4.21,52812,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,1661374.000000,504283.500000,77481.468750,4859.333496,1418.699951,541.200012
23:42:01,1540930860,2018-10-30T20:21:00,2018-10-30T16:21:00,2.000,2843.87,14.71,14.85,16.30,843.83,847.69,200.649994,35.90,1.0231,192,0,14.900,2.04772,4.21,52815,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,1661753.875000,504397.593750,77499.429688,4860.899902,1418.699951,541.200012
23:42:31,1540930890,2018-10-30T20:21:30,2018-10-30T16:21:30,1.999,2844.87,14.67,14.84,16.26,843.90,847.72,201.766663,35.85,1.0233,192,0,14.899,2.03897,4.21,52818,1.800000,2.500000,2.633333,1.800000,2.500000,2.633333,1662151.125000,504521.031250,77518.031250,4861.766602,1418.833374,541.200012
23:43:01,1540930920,2018-10-30T20:22:00,2018-10-30T16:22:00,1.998,2845.87,14.66,14.79,16.27,843.95,847.75,202.800003,36.62,1.0233,192,0,14.900,2.04334,4.21,52822,1.233333,2.133333,2.833333,1.233333,2.133333,2.833333,1662514.875000,504639.093750,77529.835938,4863.766602,1420.433350,541.200012
23:43:31,1540930950,2018-10-30T20:22:30,2018-10-30T16:22:30,1.997,2846.87,14.64,14.79,16.23,843.85,847.62,203.166672,36.17,1.0233,192,0,14.898,2.04279,4.21,52825,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1662926.375000,504765.531250,77538.835938,4864.366699,1420.433350,541.200012
23:44:01,1540930980,2018-10-30T20:23:00,2018-10-30T16:23:00,1.997,2847.87,14.61,14.77,16.24,843.94,847.81,200.699997,36.08,1.0236,192,0,14.899,2.04498,4.21,52828,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,1663312.500000,504884.187500,77553.898438,4864.366699,1420.433350,541.200012
23:44:31,1540931010,2018-10-30T20:23:30,2018-10-30T16:23:30,1.996,2848.86,14.59,14.72,16.21,843.83,847.73,203.300003,37.05,1.0235,192,0,14.896,2.04033,4.14,52823,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1663696.250000,504992.156250,77564.632813,4864.366699,1420.433350,541.200012
23:45:01,1540931040,2018-10-30T20:24:00,2018-10-30T16:24:00,1.995,2849.86,14.58,14.53,16.16,843.89,848.04,200.083328,36.67,1.0240,192,0,14.892,2.03815,4.14,52807,2.000000,2.266667,3.100000,2.000000,2.266667,3.100000,1664125.875000,505121.875000,77579.898438,4865.566895,1421.633301,541.200012
23:45:31,1540931070,2018-10-30T20:24:30,2018-10-30T16:24:30,1.992,2850.85,14.53,14.38,16.14,843.90,848.12,200.050003,36.83,1.0242,192,0,14.890,2.03924,4.14,52791,1.666667,1.866667,2.233333,1.666667,1.866667,2.233333,1664488.000000,505232.562500,77596.335938,4866.100098,1422.166626,541.200012
23:46:01,1540931100,2018-10-30T20:25:00,2018-10-30T16:25:00,1.991,2851.85,14.50,14.20,16.10,843.89,848.29,200.550003,36.72,1.0246,192,0,14.888,2.03924,4.13,52775,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,1664866.125000,505344.125000,77606.703125,4866.100098,1422.166626,541.200012
23:46:31,1540931130,2018-10-30T20:25:30,2018-10-30T16:25:30,1.990,2852.85,14.47,14.07,16.06,843.90,848.47,199.266663,36.85,1.0249,191,0,14.887,2.03897,4.13,52759,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,1665270.875000,505464.968750,77618.164063,4866.100098,1422.166626,541.200012
23:47:01,1540931160,2018-10-30T20:26:00,2018-10-30T16:26:00,1.995,2853.84,14.42,13.98,16.02,843.74,848.63,201.316666,37.44,1.0252,191,0,14.920,2.04170,4.12,52743,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,1665666.750000,505585.000000,77629.500000,4866.833496,1422.166626,541.200012
23:47:31,1540931190,2018-10-30T20:26:30,2018-10-30T16:26:30,1.993,2854.84,14.40,13.85,16.05,843.89,848.71,201.516663,37.52,1.0254,191,0,14.917,2.03979,4.13,52727,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1666040.000000,505695.343750,77641.703125,4868.700195,1422.166626,541.200012
23:48:01,1540931220,2018-10-30T20:27:00,2018-10-30T16:27:00,1.994,2855.84,14.38,13.78,15.94,843.89,848.92,198.750000,37.32,1.0257,191,0,14.917,2.04443,4.13,52711,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1666428.625000,505813.781250,77654.429688,4868.733398,1422.166626,541.200012
23:48:31,1540931250,2018-10-30T20:27:30,2018-10-30T16:27:30,1.992,2856.83,14.34,13.68,15.95,843.90,848.98,199.083328,36.91,1.0260,191,0,14.915,2.04279,4.13,52695,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1666776.125000,505917.781250,77663.898438,4870.433105,1422.166626,541.200012
23:49:01,1540931280,2018-10-30T20:28:00,2018-10-30T16:28:00,1.990,2857.83,14.32,13.62,15.91,843.82,849.00,200.683334,37.28,1.0261,191,0,14.915,2.04498,4.12,52679,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1667133.750000,506023.625000,77682.132813,4870.433105,1422.166626,541.200012
23:49:31,1540931310,2018-10-30T20:28:30,2018-10-30T16:28:30,1.991,2858.82,14.29,13.53,15.90,843.83,848.98,200.133331,37.20,1.0262,191,0,14.912,2.03760,4.12,52663,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,1667577.125000,506157.531250,77697.070313,4871.299805,1422.166626,541.200012
23:50:01,1540931340,2018-10-30T20:29:00,2018-10-30T16:29:00,1.988,2859.82,14.25,13.46,15.86,843.93,849.04,201.866669,37.22,1.0264,190,0,14.912,2.03651,4.12,52647,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1668003.500000,506282.937500,77703.265625,4871.299805,1422.166626,541.200012
23:50:31,1540931370,2018-10-30T20:29:30,2018-10-30T16:29:30,1.993,2860.81,14.25,13.44,15.87,843.90,849.19,202.033340,37.81,1.0265,190,0,14.944,2.03788,4.12,52631,1.000000,1.733333,2.266667,1.000000,1.733333,2.266667,1668337.750000,506380.000000,77712.398438,4872.100098,1422.966675,542.000000
23:51:01,1540931400,2018-10-30T20:30:00,2018-10-30T16:30:00,1.993,2861.81,14.22,13.38,15.84,843.85,849.19,204.433334,37.88,1.0266,190,0,14.943,2.03815,4.11,52614,1.400000,1.933333,2.000000,1.400000,1.933333,2.000000,1668714.750000,506491.718750,77723.531250,4872.166504,1423.033325,542.066650
23:51:31,1540931430,2018-10-30T20:30:30,2018-10-30T16:30:30,1.993,2862.81,14.19,13.30,15.80,843.83,849.22,201.449997,37.20,1.0268,190,0,14.943,2.05046,4.12,52599,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1669129.625000,506612.093750,77733.835938,4872.866699,1423.033325,542.066650
23:52:01,1540931460,2018-10-30T20:31:00,2018-10-30T16:31:00,1.991,2863.80,14.18,13.26,15.74,843.81,849.23,201.116669,37.84,1.0268,190,0,14.942,2.04389,4.12,52582,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1669479.750000,506717.656250,77739.429688,4873.033203,1423.033325,542.066650
23:52:31,1540931490,2018-10-30T20:31:30,2018-10-30T16:31:30,1.990,2864.80,14.14,13.24,15.74,844.01,849.31,200.366669,38.03,1.0271,189,0,14.942,2.04170,4.12,52566,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,1669911.750000,506843.687500,77750.000000,4873.033203,1423.033325,542.066650
23:53:01,1540931520,2018-10-30T20:32:00,2018-10-30T16:32:00,1.996,2865.79,14.13,13.19,15.71,843.99,849.33,200.333328,38.48,1.0271,189,0,14.975,2.05073,4.11,52550,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1670343.125000,506972.187500,77760.929688,4873.033203,1423.033325,542.066650
23:53:31,1540931550,2018-10-30T20:32:30,2018-10-30T16:32:30,1.998,2866.79,14.12,13.13,15.69,844.01,849.41,201.933334,38.84,1.0272,189,0,14.975,2.05320,4.11,52534,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1670733.625000,507092.718750,77770.101563,4873.033203,1423.033325,542.066650
23:54:01,1540931580,2018-10-30T20:33:00,2018-10-30T16:33:00,1.995,2867.79,14.10,13.12,15.68,843.94,849.44,204.466660,38.35,1.0273,189,0,14.973,2.05100,4.11,52518,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1671139.375000,507216.500000,77779.898438,4873.700195,1423.033325,542.066650
23:54:31,1540931610,2018-10-30T20:33:30,2018-10-30T16:33:30,1.995,2868.79,14.08,13.08,15.68,843.83,849.52,203.516663,38.51,1.0275,189,0,14.974,2.04744,4.11,52502,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,1671493.250000,507322.312500,77791.664063,4874.766602,1423.033325,542.066650
23:55:01,1540931640,2018-10-30T20:34:00,2018-10-30T16:34:00,1.994,2869.78,14.08,13.06,15.65,843.92,849.62,199.933334,38.54,1.0276,189,0,14.973,2.04580,4.11,52486,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,1671888.250000,507439.468750,77813.132813,4874.766602,1423.033325,542.066650
23:55:31,1540931670,2018-10-30T20:34:30,2018-10-30T16:34:30,1.993,2870.78,14.07,13.06,15.65,843.98,849.60,201.083328,38.35,1.0277,189,0,14.972,2.05265,4.11,52470,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1672294.000000,507557.875000,77828.601563,4874.899902,1423.033325,542.066650
23:56:01,1540931700,2018-10-30T20:35:00,2018-10-30T16:35:00,1.993,2871.78,14.07,13.00,15.66,843.92,849.62,201.850006,40.15,1.0275,189,0,14.973,2.05100,4.11,52453,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1672677.125000,507668.375000,77841.234375,4876.566895,1423.033325,542.066650
23:56:31,1540931730,2018-10-30T20:35:30,2018-10-30T16:35:30,1.993,2872.77,14.06,12.95,15.65,843.95,849.60,203.350006,38.85,1.0277,189,0,14.973,2.04799,4.11,52437,1.800000,2.566667,2.733333,1.800000,2.566667,2.733333,1673111.875000,507803.593750,77850.000000,4877.866699,1423.333374,542.366638
23:57:01,1540931760,2018-10-30T20:36:00,2018-10-30T16:36:00,1.992,2873.77,14.05,13.00,15.63,843.84,849.60,203.516663,39.03,1.0277,189,0,14.972,2.04827,4.11,52421,2.000000,2.900000,3.433333,2.000000,2.900000,3.433333,1673591.500000,507948.968750,77867.734375,4879.100098,1423.900024,542.933350
23:57:31,1540931790,2018-10-30T20:36:30,2018-10-30T16:36:30,1.993,2874.76,14.04,12.97,15.65,843.93,849.73,204.816666,38.84,1.0279,189,0,14.972,2.04608,4.10,52405,1.500000,2.000000,2.233333,1.500000,2.000000,2.233333,1673996.500000,508069.812500,77882.835938,4879.799805,1424.133301,543.166687
23:58:01,1540931820,2018-10-30T20:37:00,2018-10-30T16:37:00,1.992,2875.76,14.02,12.94,15.60,844.02,849.71,203.199997,38.69,1.0279,189,0,14.972,2.04115,4.10,52389,1.133333,2.000000,2.633333,1.133333,2.000000,2.633333,1674373.875000,508180.875000,77895.031250,4882.399902,1424.766724,543.799988
23:58:31,1540931850,2018-10-30T20:37:30,2018-10-30T16:37:30,1.993,2876.76,14.01,12.94,15.58,843.94,849.68,203.133331,38.07,1.0280,189,0,14.973,2.04827,4.10,52373,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,1674768.500000,508300.406250,77904.265625,4882.566895,1424.766724,543.799988
23:59:01,1540931880,2018-10-30T20:38:00,2018-10-30T16:38:00,1.991,2877.75,13.99,12.90,15.56,843.99,849.55,202.149994,38.21,1.0279,189,0,14.972,2.04717,4.10,52356,1.433333,2.066667,2.333333,1.433333,2.066667,2.333333,1675152.250000,508420.187500,77917.570313,4884.000000,1425.400024,544.166687
23:59:31,1540931910,2018-10-30T20:38:30,2018-10-30T16:38:30,1.991,2878.75,13.99,12.90,15.56,843.97,849.76,200.283340,38.80,1.0281,189,0,14.972,2.04608,4.10,52340,2.066667,3.333333,4.933333,2.066667,3.333333,4.933333,1675654.500000,508574.718750,77938.968750,4888.033203,1427.166626,545.333313
24:00:01,1540931940,2018-10-30T20:39:00,2018-10-30T16:39:00,1.990,2879.74,13.96,12.88,15.55,843.89,849.69,200.083328,38.73,1.0281,189,0,14.971,2.05320,4.09,52324,1.300000,2.100000,2.300000,1.300000,2.100000,2.300000,1676029.625000,508686.562500,77949.132813,4888.633301,1427.366699,545.533325
24:00:31,1540931970,2018-10-30T20:39:30,2018-10-30T16:39:30,1.990,2880.74,13.96,12.85,15.52,843.84,849.71,201.100006,39.20,1.0281,188,0,14.972,2.04006,4.09,52308,2.500000,2.733333,2.733333,2.500000,2.733333,2.733333,1676547.125000,508842.093750,77959.335938,4889.299805,1427.366699,545.533325
24:01:01,1540932000,2018-10-30T20:40:00,2018-10-30T16:40:00,1.996,2881.74,13.94,12.82,15.52,843.95,849.64,204.433334,39.27,1.0281,188,0,15.005,2.04772,4.09,52292,2.266667,2.366667,2.833333,2.266667,2.366667,2.833333,1677000.250000,508981.281250,77968.765625,4891.033203,1427.833374,546.000000
24:01:31,1540932030,2018-10-30T20:40:30,2018-10-30T16:40:30,1.996,2882.73,13.93,12.82,15.54,843.79,849.74,201.533340,39.46,1.0283,188,0,15.006,2.05402,4.09,52276,2.000000,2.833333,3.233333,2.000000,2.833333,3.233333,1677490.125000,509129.468750,77983.132813,4893.299805,1428.300049,546.400024
24:02:01,1540932060,2018-10-30T20:41:00,2018-10-30T16:41:00,1.999,2883.73,13.92,13.04,15.48,843.90,849.33,202.949997,39.38,1.0278,188,0,15.011,2.05292,4.21,52291,2.233333,2.900000,3.166667,2.233333,2.900000,3.166667,1677986.500000,509279.062500,77999.703125,4894.700195,1429.099976,546.400024
24:02:31,1540932090,2018-10-30T20:41:30,2018-10-30T16:41:30,2.002,2884.74,13.92,13.27,15.49,843.99,848.94,203.866669,39.67,1.0273,188,0,15.015,2.05787,4.21,52306,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1678428.875000,509409.875000,78008.031250,4895.033203,1429.099976,546.400024
24:03:01,1540932120,2018-10-30T20:42:00,2018-10-30T16:42:00,2.003,2885.74,13.93,13.53,15.51,843.85,848.68,205.783340,39.87,1.0270,188,0,15.019,2.05787,4.21,52319,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,1678856.375000,509538.156250,78018.929688,4895.566895,1429.099976,546.400024
24:03:31,1540932150,2018-10-30T20:42:30,2018-10-30T16:42:30,2.004,2886.74,13.94,13.68,15.51,843.87,848.22,205.833328,39.92,1.0264,188,0,15.022,2.06061,4.21,52332,1.566667,2.366667,2.966667,1.566667,2.366667,2.966667,1679256.750000,509658.156250,78032.265625,4898.166504,1429.966675,547.266663
24:04:01,1540932180,2018-10-30T20:43:00,2018-10-30T16:43:00,2.005,2887.74,13.96,13.83,15.54,843.87,848.16,201.666672,40.22,1.0262,188,0,15.022,2.05484,4.21,52345,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1679705.375000,509791.531250,78045.867188,4898.166504,1429.966675,547.266663
24:04:31,1540932210,2018-10-30T20:43:30,2018-10-30T16:43:30,2.008,2888.75,13.98,13.96,15.59,843.94,848.08,202.750000,40.03,1.0260,188,0,15.023,2.06254,4.21,52357,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,1680148.000000,509924.281250,78061.468750,4900.033203,1430.300049,547.266663
24:05:01,1540932240,2018-10-30T20:44:00,2018-10-30T16:44:00,2.008,2889.75,13.99,14.06,15.55,843.86,847.87,203.216660,39.73,1.0258,188,0,15.026,2.05292,4.21,52369,1.500000,2.600000,3.900000,1.500000,2.600000,3.900000,1680586.125000,510059.000000,78079.296875,4902.466797,1431.666626,548.099976
24:05:31,1540932270,2018-10-30T20:44:30,2018-10-30T16:44:30,2.008,2890.75,14.00,14.14,15.57,843.86,847.72,206.449997,40.29,1.0255,188,0,15.026,2.06034,4.21,52380,1.133333,2.000000,2.033333,1.133333,2.000000,2.033333,1680955.375000,510172.687500,78087.296875,4902.500000,1431.699951,548.133362
24:06:01,1540932300,2018-10-30T20:45:00,2018-10-30T16:45:00,2.010,2891.76,14.00,14.20,15.56,843.86,847.77,205.666672,40.22,1.0256,188,0,15.029,2.05924,4.21,52391,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,1681405.125000,510305.718750,78096.429688,4902.500000,1431.699951,548.133362
24:06:31,1540932330,2018-10-30T20:45:30,2018-10-30T16:45:30,2.009,2892.76,14.01,14.24,15.60,843.69,847.63,202.533340,39.24,1.0254,188,0,15.028,2.06750,4.21,52402,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,1681912.500000,510462.062500,78114.734375,4902.500000,1431.699951,548.133362
24:07:01,1540932360,2018-10-30T20:46:00,2018-10-30T16:46:00,2.010,2893.77,14.02,14.30,15.59,843.77,847.39,204.000000,39.78,1.0251,188,0,15.029,2.06006,4.21,52413,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,1682291.875000,510572.468750,78121.101563,4902.500000,1431.699951,548.133362
24:07:31,1540932390,2018-10-30T20:46:30,2018-10-30T16:46:30,2.009,2894.77,14.02,14.38,15.63,843.77,847.39,203.600006,39.93,1.0250,188,0,15.029,2.05979,4.21,52423,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1682682.625000,510678.218750,78131.429688,4903.233398,1431.900024,548.133362
24:08:01,1540932420,2018-10-30T20:47:00,2018-10-30T16:47:00,2.013,2895.78,14.03,14.38,15.60,843.77,847.30,206.983337,40.28,1.0249,188,0,15.029,2.05649,4.21,52433,1.166667,1.933333,2.233333,1.166667,1.933333,2.233333,1683032.000000,510783.093750,78141.929688,4905.066895,1432.800049,548.366638
24:08:31,1540932450,2018-10-30T20:47:30,2018-10-30T16:47:30,2.010,2896.78,14.01,14.41,15.63,843.85,847.38,203.983337,39.91,1.0251,188,0,15.030,2.06254,4.21,52443,1.900000,2.533333,3.166667,1.900000,2.533333,3.166667,1683435.750000,510912.906250,78156.734375,4906.700195,1433.433350,549.000000
24:09:01,1540932480,2018-10-30T20:48:00,2018-10-30T16:48:00,2.010,2897.79,14.02,14.45,15.60,843.88,847.39,206.583328,39.98,1.0250,188,0,15.031,2.05430,4.21,52453,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,1684048.250000,511104.906250,78170.468750,4907.266602,1433.433350,549.000000
24:09:31,1540932510,2018-10-30T20:48:30,2018-10-30T16:48:30,2.012,2898.79,14.02,14.47,15.60,843.80,847.19,206.550003,39.56,1.0248,188,0,15.030,2.05732,4.21,52463,2.500000,2.700000,2.700000,2.500000,2.700000,2.700000,1684562.875000,511249.875000,78181.929688,4907.833496,1433.433350,549.000000
24:10:01,1540932540,2018-10-30T20:49:00,2018-10-30T16:49:00,2.011,2899.80,14.02,14.50,15.61,843.80,847.27,206.883331,39.64,1.0249,188,0,15.032,2.05238,4.21,52472,2.366667,3.333333,3.533333,2.366667,3.333333,3.533333,1685102.000000,511411.031250,78210.335938,4908.933105,1433.766724,549.000000
24:10:31,1540932570,2018-10-30T20:49:30,2018-10-30T16:49:30,2.008,2900.80,14.01,14.47,15.60,843.85,847.30,204.583328,39.96,1.0250,188,0,15.030,2.06116,4.21,52481,1.533333,2.233333,2.366667,1.533333,2.233333,2.366667,1685502.000000,511531.500000,78226.632813,4909.466797,1434.300049,549.000000
24:11:01,1540932600,2018-10-30T20:50:00,2018-10-30T16:50:00,2.012,2901.81,14.01,14.45,15.59,843.77,847.12,203.266663,39.29,1.0248,189,0,15.031,2.06557,4.21,52491,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1685910.625000,511649.656250,78236.070313,4909.466797,1434.300049,549.000000
24:11:31,1540932630,2018-10-30T20:50:30,2018-10-30T16:50:30,2.003,2902.81,14.00,14.47,15.59,843.83,847.19,205.816666,38.95,1.0249,189,0,14.995,2.04361,4.21,52499,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,1686355.875000,511777.218750,78249.500000,4909.466797,1434.300049,549.000000
24:12:01,1540932660,2018-10-30T20:51:00,2018-10-30T16:51:00,2.002,2903.81,13.98,14.45,15.56,843.75,847.19,205.233337,39.42,1.0250,189,0,14.995,2.05594,4.21,52508,1.566667,2.400000,2.600000,1.566667,2.400000,2.600000,1686739.250000,511897.437500,78264.531250,4909.766602,1434.599976,549.299988
24:12:31,1540932690,2018-10-30T20:51:30,2018-10-30T16:51:30,2.006,2904.81,13.96,14.45,15.56,843.89,847.25,203.283340,39.77,1.0251,189,0,14.996,2.05457,4.21,52517,1.933333,2.000000,4.400000,1.933333,2.000000,4.400000,1687130.250000,512018.125000,78279.867188,4912.933105,1437.766724,552.466675
24:13:01,1540932720,2018-10-30T20:52:00,2018-10-30T16:52:00,2.001,2905.82,13.94,14.42,15.56,843.73,847.05,204.183334,39.57,1.0250,189,0,14.996,2.04991,4.21,52525,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1687551.750000,512144.812500,78287.765625,4913.799805,1437.766724,552.466675
24:13:31,1540932750,2018-10-30T20:52:30,2018-10-30T16:52:30,2.000,2906.82,13.92,14.40,15.50,843.85,847.13,202.233337,39.56,1.0251,189,0,14.995,2.05567,4.21,52534,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1687897.125000,512249.843750,78295.570313,4915.200195,1437.766724,552.466675
24:14:01,1540932780,2018-10-30T20:53:00,2018-10-30T16:53:00,2.000,2907.82,13.91,14.43,15.50,843.94,847.18,203.266663,39.72,1.0252,189,0,14.995,2.04827,4.21,52542,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1688242.125000,512347.375000,78312.203125,4916.399902,1437.766724,552.466675
24:14:31,1540932810,2018-10-30T20:53:30,2018-10-30T16:53:30,1.999,2908.82,13.88,14.34,15.49,843.86,847.20,203.449997,39.69,1.0254,189,0,14.994,2.05073,4.21,52550,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,1688659.500000,512472.093750,78327.734375,4916.399902,1437.766724,552.466675
24:15:01,1540932840,2018-10-30T20:54:00,2018-10-30T16:54:00,2.001,2909.82,13.85,14.37,15.48,843.84,847.21,203.949997,39.71,1.0255,189,0,14.995,2.05320,4.21,52558,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,1689102.750000,512604.468750,78339.031250,4916.399902,1437.766724,552.466675
24:15:31,1540932870,2018-10-30T20:54:30,2018-10-30T16:54:30,2.003,2910.82,13.83,14.28,15.42,843.85,847.14,203.000000,39.99,1.0254,189,0,14.992,2.04909,4.21,52565,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,1689562.750000,512746.812500,78356.234375,4916.399902,1437.766724,552.466675
24:16:01,1540932900,2018-10-30T20:55:00,2018-10-30T16:55:00,1.998,2911.82,13.81,14.29,15.44,843.74,847.32,203.166672,40.38,1.0257,189,0,14.994,2.04936,4.21,52573,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1689993.125000,512875.593750,78361.203125,4916.399902,1437.766724,552.466675
24:16:31,1540932930,2018-10-30T20:55:30,2018-10-30T16:55:30,1.998,2912.82,13.79,14.26,15.38,843.83,847.19,202.533340,40.62,1.0256,189,0,14.994,2.04662,4.21,52580,2.000000,2.233333,2.633333,2.000000,2.233333,2.633333,1690430.125000,513000.531250,78374.765625,4917.033203,1438.400024,552.466675
24:17:01,1540932960,2018-10-30T20:56:00,2018-10-30T16:56:00,2.001,2913.82,13.76,14.26,15.38,843.81,847.28,205.816666,40.58,1.0258,189,0,14.990,2.04717,4.21,52588,1.733333,2.000000,2.200000,1.733333,2.000000,2.200000,1690855.500000,513121.843750,78387.929688,4917.233398,1438.599976,552.466675
24:17:31,1540932990,2018-10-30T20:56:30,2018-10-30T16:56:30,1.998,2914.82,13.74,14.20,15.35,843.76,847.36,203.866669,40.33,1.0260,189,0,14.990,2.04936,4.21,52595,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1691243.750000,513235.312500,78397.531250,4917.233398,1438.599976,552.466675
24:18:01,1540933020,2018-10-30T20:57:00,2018-10-30T16:57:00,1.997,2915.81,13.73,14.19,15.34,843.82,847.28,199.333328,40.44,1.0260,189,0,14.991,2.05128,4.21,52602,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,1691719.125000,513384.375000,78415.234375,4917.233398,1438.599976,552.466675
24:18:31,1540933050,2018-10-30T20:57:30,2018-10-30T16:57:30,1.999,2916.81,13.70,14.14,15.31,843.91,847.29,199.666672,40.28,1.0261,189,0,14.990,2.05841,4.21,52609,2.000000,2.333333,3.133333,2.000000,2.333333,3.133333,1692117.250000,513506.125000,78432.164063,4918.933105,1439.733276,552.466675
24:19:01,1540933080,2018-10-30T20:58:00,2018-10-30T16:58:00,1.997,2917.81,13.69,14.15,15.31,843.83,847.25,201.366669,40.28,1.0261,189,0,14.989,2.04608,4.21,52615,1.866667,2.533333,3.533333,1.866667,2.533333,3.533333,1692523.625000,513630.531250,78450.398438,4921.700195,1441.199951,553.333313
24:19:31,1540933110,2018-10-30T20:58:30,2018-10-30T16:58:30,1.996,2918.81,13.66,14.08,15.24,843.78,847.23,200.283340,40.13,1.0262,189,0,14.990,2.04553,4.21,52622,1.100000,2.000000,2.800000,1.100000,2.000000,2.800000,1692869.125000,513735.187500,78468.929688,4923.733398,1442.066650,554.200012
24:20:01,1540933140,2018-10-30T20:59:00,2018-10-30T16:59:00,1.998,2919.81,13.64,14.09,15.24,843.98,847.31,204.283340,40.09,1.0264,189,0,14.990,2.04225,4.21,52629,2.000000,2.866667,2.966667,2.000000,2.866667,2.966667,1693349.875000,513875.468750,78486.968750,4924.799805,1442.300049,554.200012
24:20:31,1540933170,2018-10-30T20:59:30,2018-10-30T16:59:30,1.996,2920.80,13.61,14.09,15.19,843.82,847.35,196.116669,40.27,1.0265,189,0,14.989,2.05018,4.21,52635,2.000000,2.500000,2.766667,2.000000,2.500000,2.766667,1693774.625000,513998.906250,78499.335938,4926.766602,1442.933350,554.200012
24:21:01,1540933200,2018-10-30T21:00:00,2018-10-30T17:00:00,1.996,2921.80,13.60,14.00,15.20,843.74,847.18,201.383331,40.21,1.0263,189,0,14.989,2.04662,4.21,52641,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1694181.625000,514124.031250,78515.335938,4926.766602,1442.933350,554.200012
24:21:31,1540933230,2018-10-30T21:00:30,2018-10-30T17:00:30,1.995,2922.80,13.57,14.00,15.18,843.83,847.35,201.783340,40.59,1.0266,189,0,14.988,2.05347,4.21,52647,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,1694528.250000,514231.375000,78532.664063,4926.933105,1442.933350,554.200012
24:22:01,1540933260,2018-10-30T21:01:00,2018-10-30T17:01:00,1.994,2923.79,13.55,13.97,15.22,843.78,847.28,199.833328,40.31,1.0267,189,0,14.989,2.05347,4.21,52653,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1694899.125000,514346.312500,78546.734375,4927.633301,1442.933350,554.200012
24:22:31,1540933290,2018-10-30T21:01:30,2018-10-30T17:01:30,1.994,2924.79,13.53,13.98,15.15,843.76,847.40,201.366669,40.59,1.0269,189,0,14.989,2.04389,4.21,52659,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1695212.625000,514442.031250,78555.203125,4928.166504,1442.933350,554.200012
24:23:01,1540933320,2018-10-30T21:02:00,2018-10-30T17:02:00,1.993,2925.79,13.51,13.91,15.13,843.85,847.30,200.949997,40.72,1.0268,189,0,14.987,2.04553,4.21,52665,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,1695632.875000,514571.812500,78569.101563,4929.000000,1443.433350,554.200012
24:23:31,1540933350,2018-10-30T21:02:30,2018-10-30T17:02:30,1.993,2926.78,13.49,13.90,15.11,843.83,847.38,201.216660,41.23,1.0269,189,0,14.987,2.04525,4.21,52671,2.000000,2.300000,2.366667,2.000000,2.300000,2.366667,1696089.375000,514701.531250,78577.765625,4929.366699,1443.800049,554.200012
24:24:01,1540933380,2018-10-30T21:03:00,2018-10-30T17:03:00,1.992,2927.78,13.47,13.89,15.07,843.80,847.40,202.633331,41.25,1.0270,189,0,14.987,2.04608,4.21,52677,1.466667,2.100000,2.433333,1.466667,2.100000,2.433333,1696496.750000,514819.125000,78591.570313,4929.966797,1444.400024,554.799988
24:24:31,1540933410,2018-10-30T21:03:30,2018-10-30T17:03:30,1.992,2928.78,13.44,13.83,15.07,843.84,847.41,200.850006,41.47,1.0271,189,0,14.986,2.04909,4.21,52682,2.100000,2.566667,2.833333,2.100000,2.566667,2.833333,1696973.375000,514962.843750,78607.335938,4930.233398,1444.666626,555.066650
24:25:01,1540933440,2018-10-30T21:04:00,2018-10-30T17:04:00,1.991,2929.77,13.44,13.80,15.03,843.79,847.54,202.100006,42.14,1.0273,189,0,14.986,2.04635,4.21,52688,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,1697358.125000,515078.437500,78617.796875,4930.233398,1444.666626,555.066650
24:25:31,1540933470,2018-10-30T21:04:30,2018-10-30T17:04:30,1.991,2930.77,13.41,13.80,15.05,843.85,847.41,201.316666,41.74,1.0272,189,0,14.987,2.04389,4.21,52693,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1697785.500000,515208.937500,78633.664063,4930.233398,1444.666626,555.066650
24:26:01,1540933500,2018-10-30T21:05:00,2018-10-30T17:05:00,1.991,2931.76,13.41,13.77,14.99,843.77,847.45,200.750000,42.10,1.0273,189,0,14.987,2.04361,4.21,52698,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1698128.875000,515307.625000,78644.468750,4931.700195,1444.666626,555.066650
24:26:31,1540933530,2018-10-30T21:05:30,2018-10-30T17:05:30,1.989,2932.76,13.40,13.75,15.01,843.96,847.49,200.350006,42.52,1.0273,189,0,14.986,2.04717,4.21,52703,1.666667,2.066667,2.766667,1.666667,2.066667,2.766667,1698548.000000,515437.875000,78659.234375,4932.766602,1445.466675,555.066650
24:27:01,1540933560,2018-10-30T21:06:00,2018-10-30T17:06:00,1.990,2933.76,13.40,13.77,14.98,843.88,847.46,200.366669,42.27,1.0273,189,0,14.985,2.04525,4.21,52708,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1698974.625000,515572.093750,78667.703125,4932.833496,1445.533325,555.066650
24:27:31,1540933590,2018-10-30T21:06:30,2018-10-30T17:06:30,1.990,2934.75,13.38,13.72,15.00,843.97,847.60,201.066666,42.74,1.0275,189,0,14.987,2.03815,4.21,52713,2.200000,2.300000,2.300000,2.200000,2.300000,2.300000,1699440.625000,515710.375000,78678.203125,4932.833496,1445.533325,555.066650
24:28:01,1540933620,2018-10-30T21:07:00,2018-10-30T17:07:00,1.990,2935.75,13.38,13.70,14.95,843.94,847.60,200.733337,42.33,1.0275,189,0,14.986,2.04471,4.21,52718,2.500000,2.566667,2.733333,2.500000,2.566667,2.733333,1699919.250000,515858.968750,78692.468750,4933.000000,1445.699951,555.066650
24:28:31,1540933650,2018-10-30T21:07:30,2018-10-30T17:07:30,1.990,2936.74,13.36,13.66,14.94,843.94,847.57,200.333328,41.76,1.0276,188,0,14.985,2.03924,4.21,52723,2.166667,2.266667,2.700000,2.166667,2.266667,2.700000,1700336.625000,515989.281250,78708.468750,4934.566895,1446.400024,555.066650
24:29:01,1540933680,2018-10-30T21:08:00,2018-10-30T17:08:00,1.996,2937.74,13.36,13.66,14.94,843.94,847.47,200.183334,42.22,1.0275,188,0,15.018,2.05457,4.21,52728,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1700742.875000,516115.062500,78721.265625,4935.100098,1446.400024,555.066650
24:29:31,1540933710,2018-10-30T21:08:30,2018-10-30T17:08:30,1.995,2938.74,13.37,13.67,14.96,843.92,847.57,203.399994,43.27,1.0275,188,0,15.019,2.04717,4.21,52732,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,1701234.625000,516266.468750,78734.101563,4935.433105,1446.400024,555.066650
24:30:01,1540933740,2018-10-30T21:09:00,2018-10-30T17:09:00,1.995,2939.73,13.36,13.64,14.94,843.83,847.65,202.816666,43.44,1.0276,188,0,15.019,2.05210,4.21,52737,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,1701659.875000,516400.843750,78748.164063,4936.299805,1446.400024,555.066650
24:30:31,1540933770,2018-10-30T21:09:30,2018-10-30T17:09:30,1.995,2940.73,13.37,13.60,14.94,843.97,847.62,200.350006,43.19,1.0275,188,0,15.019,2.04963,4.21,52741,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1702120.750000,516546.062500,78760.132813,4936.299805,1446.400024,555.066650
24:31:01,1540933800,2018-10-30T21:10:00,2018-10-30T17:10:00,1.995,2941.73,13.35,13.62,14.97,843.92,847.61,205.616669,43.41,1.0276,188,0,15.018,2.04279,4.21,52746,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,1702579.500000,516685.937500,78776.570313,4936.533203,1446.400024,555.066650
24:31:31,1540933830,2018-10-30T21:10:30,2018-10-30T17:10:30,1.995,2942.72,13.35,13.61,14.95,843.95,847.55,200.283340,42.98,1.0275,188,0,15.019,2.05046,4.21,52750,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,1702997.625000,516806.875000,78796.070313,4937.166504,1446.400024,555.066650
24:32:01,1540933860,2018-10-30T21:11:00,2018-10-30T17:11:00,1.995,2943.72,13.36,13.62,14.93,843.94,847.71,201.716660,42.66,1.0277,188,0,15.019,2.05100,4.21,52754,1.633333,2.200000,2.633333,1.633333,2.200000,2.633333,1703417.625000,516929.625000,78810.335938,4938.366699,1447.099976,555.066650
24:32:31,1540933890,2018-10-30T21:11:30,2018-10-30T17:11:30,1.995,2944.72,13.35,13.59,14.94,843.98,847.74,202.683334,42.64,1.0278,188,0,15.017,2.04936,4.21,52758,1.833333,2.166667,2.233333,1.833333,2.166667,2.233333,1703821.875000,517060.031250,78826.601563,4938.866699,1447.266724,555.066650
24:33:01,1540933920,2018-10-30T21:12:00,2018-10-30T17:12:00,1.995,2945.71,13.36,13.62,14.92,844.03,847.73,201.199997,42.69,1.0277,188,0,15.018,2.05018,4.21,52763,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,1704278.000000,517204.312500,78845.070313,4940.666504,1447.900024,555.700012
24:33:31,1540933950,2018-10-30T21:12:30,2018-10-30T17:12:30,1.995,2946.71,13.34,13.56,14.96,843.98,847.79,201.649994,42.93,1.0279,188,0,15.017,2.05128,4.21,52767,1.933333,2.666667,2.833333,1.933333,2.666667,2.833333,1704715.750000,517337.531250,78858.296875,4942.399902,1448.300049,556.099976
24:34:01,1540933980,2018-10-30T21:13:00,2018-10-30T17:13:00,1.994,2947.71,13.34,13.59,14.92,844.09,847.69,203.683334,42.84,1.0278,188,0,15.019,2.04279,4.21,52771,2.000000,2.066667,3.700000,2.000000,2.066667,3.700000,1705175.250000,517476.968750,78868.367188,4944.733398,1450.533325,557.533325
24:34:31,1540934010,2018-10-30T21:13:30,2018-10-30T17:13:30,1.995,2948.71,13.33,13.57,14.92,843.87,847.77,202.083328,43.20,1.0279,188,0,15.019,2.05265,4.21,52774,2.000000,2.433333,2.633333,2.000000,2.433333,2.633333,1705624.250000,517611.312500,78882.664063,4944.933105,1450.733276,557.666687
24:35:01,1540934040,2018-10-30T21:14:00,2018-10-30T17:14:00,1.993,2949.70,13.34,13.53,14.94,844.00,847.84,201.516663,42.99,1.0279,188,0,15.018,2.05622,4.21,52778,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1706065.875000,517746.812500,78898.898438,4944.966797,1450.733276,557.666687
24:35:31,1540934070,2018-10-30T21:14:30,2018-10-30T17:14:30,1.995,2950.70,13.32,13.50,14.92,844.04,847.77,200.600006,43.24,1.0279,188,0,15.019,2.04909,4.21,52782,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,1706432.625000,517855.031250,78909.367188,4945.799805,1450.733276,557.666687
24:36:01,1540934100,2018-10-30T21:15:00,2018-10-30T17:15:00,1.994,2951.70,13.33,13.53,14.94,844.06,847.87,204.500000,43.54,1.0280,188,0,15.018,2.05128,4.21,52786,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,1706845.375000,517978.562500,78921.898438,4945.799805,1450.733276,557.666687
24:36:31,1540934130,2018-10-30T21:15:30,2018-10-30T17:15:30,1.994,2952.69,13.32,13.51,14.91,844.12,848.02,198.283340,43.62,1.0282,188,0,15.015,2.05704,4.21,52789,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,1707266.125000,518106.781250,78934.164063,4945.799805,1450.733276,557.666687
24:37:01,1540934160,2018-10-30T21:16:00,2018-10-30T17:16:00,1.995,2953.69,13.31,13.49,14.90,844.07,847.98,202.433334,43.22,1.0282,188,0,15.015,2.04936,4.21,52793,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1707688.750000,518229.625000,78942.234375,4946.033203,1450.966675,557.666687
24:37:31,1540934190,2018-10-30T21:16:30,2018-10-30T17:16:30,1.993,2954.69,13.32,13.51,14.90,843.98,847.92,199.966660,43.75,1.0281,188,0,15.019,2.05704,4.21,52796,1.800000,2.166667,3.433333,1.800000,2.166667,3.433333,1708104.375000,518351.125000,78959.898438,4947.866699,1452.800049,558.866638
24:38:01,1540934220,2018-10-30T21:17:00,2018-10-30T17:17:00,1.994,2955.68,13.30,13.50,14.88,844.18,848.00,199.000000,43.02,1.0283,188,0,15.015,2.05677,4.21,52800,1.500000,1.500000,2.000000,1.500000,1.500000,2.000000,1708487.125000,518468.593750,78970.000000,4948.366699,1453.300049,559.366638
24:38:31,1540934250,2018-10-30T21:17:30,2018-10-30T17:17:30,1.992,2956.68,13.29,13.49,14.94,844.10,847.98,203.199997,43.78,1.0282,188,0,15.017,2.04525,4.21,52803,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,1708917.875000,518592.156250,78986.398438,4948.366699,1453.300049,559.366638
24:39:01,1540934280,2018-10-30T21:18:00,2018-10-30T17:18:00,1.994,2957.67,13.30,13.46,14.85,844.07,848.00,202.050003,43.83,1.0282,188,0,15.017,2.05100,4.21,52807,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1709361.250000,518725.593750,79004.898438,4948.366699,1453.300049,559.366638
24:39:31,1540934310,2018-10-30T21:18:30,2018-10-30T17:18:30,1.993,2958.67,13.29,13.42,14.86,843.96,847.93,196.533340,43.11,1.0282,188,0,15.014,2.04909,4.21,52810,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1709807.500000,518855.062500,79016.734375,4948.366699,1453.300049,559.366638
24:40:01,1540934340,2018-10-30T21:19:00,2018-10-30T17:19:00,1.994,2959.67,13.29,13.44,14.90,844.02,847.87,201.666672,43.41,1.0281,188,0,15.015,2.04744,4.21,52813,1.500000,2.000000,2.233333,1.500000,2.000000,2.233333,1710220.500000,518978.406250,79029.570313,4948.766602,1453.699951,559.366638
24:40:31,1540934370,2018-10-30T21:19:30,2018-10-30T17:19:30,1.993,2960.66,13.28,13.44,14.88,843.88,847.80,198.733337,43.18,1.0281,188,0,15.014,2.05073,4.21,52816,2.033333,2.900000,3.233333,2.033333,2.900000,3.233333,1710705.375000,519125.500000,79048.867188,4949.433105,1454.166626,559.366638
24:41:01,1540934400,2018-10-30T21:20:00,2018-10-30T17:20:00,1.991,2961.66,13.27,13.41,14.86,843.94,848.03,203.683334,43.24,1.0284,188,0,15.014,2.04279,4.21,52819,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,1711061.750000,519235.406250,79060.031250,4950.100098,1454.166626,559.366638
24:41:31,1540934430,2018-10-30T21:20:30,2018-10-30T17:20:30,1.992,2962.66,13.26,13.41,14.86,844.03,847.93,199.666672,42.55,1.0284,188,0,15.014,2.05677,4.21,52822,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1711443.250000,519349.156250,79071.132813,4950.233398,1454.166626,559.366638
24:42:01,1540934460,2018-10-30T21:21:00,2018-10-30T17:21:00,1.993,2963.65,13.25,13.38,14.85,844.11,847.98,198.933334,43.07,1.0284,188,0,15.013,2.05622,4.21,52825,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1711851.500000,519463.531250,79080.867188,4951.000000,1454.166626,559.366638
24:42:31,1540934490,2018-10-30T21:21:30,2018-10-30T17:21:30,1.988,2964.65,13.22,13.30,14.81,843.99,848.01,200.183334,42.92,1.0286,187,0,15.011,2.04307,4.13,52811,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1712297.875000,519599.218750,79095.367188,4951.299805,1454.166626,559.366638
24:43:01,1540934520,2018-10-30T21:22:00,2018-10-30T17:22:00,1.995,2965.64,13.19,13.11,14.81,844.07,848.22,201.066666,43.21,1.0290,187,0,15.041,2.04772,4.14,52795,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,1712826.500000,519755.718750,79113.203125,4952.799805,1454.166626,559.366638
24:43:31,1540934550,2018-10-30T21:22:30,2018-10-30T17:22:30,1.991,2966.64,13.17,12.98,14.77,843.99,848.58,202.000000,43.31,1.0295,187,0,15.038,2.05046,4.13,52779,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,1713237.125000,519881.000000,79127.031250,4954.466797,1454.166626,559.366638
24:44:01,1540934580,2018-10-30T21:23:00,2018-10-30T17:23:00,1.990,2967.63,13.14,12.85,14.77,844.09,848.69,200.683334,43.30,1.0297,186,0,15.037,2.04827,4.13,52763,2.000000,2.500000,2.700000,2.000000,2.500000,2.700000,1713707.750000,520015.031250,79142.000000,4954.733398,1454.433350,559.366638
24:44:31,1540934610,2018-10-30T21:23:30,2018-10-30T17:23:30,1.994,2968.63,13.11,12.73,14.73,843.99,848.72,205.066666,43.03,1.0299,186,0,15.070,2.05320,4.13,52746,1.100000,1.666667,2.000000,1.100000,1.666667,2.000000,1714054.375000,520120.000000,79156.835938,4955.333496,1455.033325,559.366638
24:45:01,1540934640,2018-10-30T21:24:00,2018-10-30T17:24:00,1.993,2969.63,13.08,12.63,14.69,844.04,848.90,203.016663,43.41,1.0302,186,0,15.068,2.05430,4.13,52731,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1714411.500000,520223.031250,79167.367188,4955.700195,1455.033325,559.366638
24:45:31,1540934670,2018-10-30T21:24:30,2018-10-30T17:24:30,1.992,2970.62,13.06,12.54,14.68,843.97,849.09,203.649994,43.70,1.0305,186,0,15.069,2.05155,4.12,52714,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,1714839.375000,520356.000000,79176.500000,4957.533203,1455.033325,559.366638
24:46:01,1540934700,2018-10-30T21:25:00,2018-10-30T17:25:00,1.991,2971.62,13.02,12.43,14.66,843.93,849.01,204.350006,43.96,1.0305,186,0,15.067,2.04443,4.12,52698,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,1715291.750000,520496.437500,79194.296875,4959.666504,1455.033325,559.366638
24:46:31,1540934730,2018-10-30T21:25:30,2018-10-30T17:25:30,1.989,2972.61,12.99,12.39,14.63,843.96,849.12,202.516663,44.21,1.0307,185,0,15.066,2.04881,4.12,52682,1.466667,1.500000,1.500000,1.466667,1.500000,1.500000,1715673.125000,520607.312500,79203.929688,4960.333496,1455.033325,559.366638
24:47:01,1540934760,2018-10-30T21:26:00,2018-10-30T17:26:00,1.993,2973.61,12.98,12.29,14.60,844.02,849.20,203.433334,44.38,1.0309,185,0,15.101,2.05457,4.12,52666,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,1716100.250000,520725.406250,79210.632813,4961.299805,1455.033325,559.366638
24:47:31,1540934790,2018-10-30T21:26:30,2018-10-30T17:26:30,1.993,2974.61,12.95,12.26,14.60,844.05,849.18,201.733337,43.62,1.0310,185,0,15.099,2.05484,4.12,52650,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,1716512.375000,520852.218750,79216.601563,4962.266602,1455.033325,559.366638
24:48:01,1540934820,2018-10-30T21:27:00,2018-10-30T17:27:00,1.993,2975.60,12.92,12.21,14.52,844.04,849.34,203.850006,43.62,1.0313,185,0,15.099,2.05292,4.12,52633,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,1716950.625000,520985.281250,79230.070313,4962.266602,1455.033325,559.366638
24:48:31,1540934850,2018-10-30T21:27:30,2018-10-30T17:27:30,1.992,2976.60,12.90,12.12,14.53,844.01,849.41,203.116669,43.86,1.0315,185,0,15.097,2.05869,4.12,52618,2.400000,2.600000,3.166667,2.400000,2.600000,3.166667,1717437.875000,521134.812500,79242.703125,4962.933105,1455.699951,559.366638
24:49:01,1540934880,2018-10-30T21:28:00,2018-10-30T17:28:00,1.992,2977.59,12.87,12.13,14.52,844.02,849.32,203.516663,43.78,1.0315,185,0,15.098,2.05896,4.12,52601,2.000000,2.300000,2.500000,2.000000,2.300000,2.500000,1717874.500000,521264.500000,79252.835938,4963.133301,1455.900024,559.366638
24:49:31,1540934910,2018-10-30T21:28:30,2018-10-30T17:28:30,1.991,2978.59,12.84,12.07,14.49,844.03,849.37,205.783340,43.81,1.0316,185,0,15.098,2.05046,4.11,52585,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,1718311.500000,521397.718750,79264.703125,4963.433105,1456.133301,559.366638
24:50:01,1540934940,2018-10-30T21:29:00,2018-10-30T17:29:00,1.991,2979.59,12.82,12.00,14.46,844.06,849.50,200.233337,44.10,1.0319,185,0,15.096,2.05732,4.11,52569,2.466667,3.133333,3.533333,2.466667,3.133333,3.533333,1718850.625000,521561.218750,79275.968750,4964.899902,1456.800049,559.366638
24:50:31,1540934970,2018-10-30T21:29:30,2018-10-30T17:29:30,1.990,2980.58,12.80,11.96,14.47,844.15,849.42,204.683334,43.60,1.0319,184,0,15.096,2.05320,4.11,52553,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,1719338.875000,521711.000000,79302.000000,4965.666504,1456.800049,559.366638
24:51:01,1540935000,2018-10-30T21:30:00,2018-10-30T17:30:00,1.995,2981.58,12.77,11.92,14.43,843.99,849.51,202.333328,43.93,1.0321,184,0,15.131,2.06061,4.11,52537,1.633333,2.100000,2.400000,1.633333,2.100000,2.400000,1719750.875000,521841.531250,79310.601563,4966.066895,1457.099976,559.666687
24:51:31,1540935030,2018-10-30T21:30:30,2018-10-30T17:30:30,1.992,2982.57,12.76,11.90,14.41,844.03,849.56,207.716660,43.93,1.0322,184,0,15.131,2.05539,4.11,52520,1.366667,1.900000,2.500000,1.366667,1.900000,2.500000,1720128.250000,521954.593750,79323.601563,4967.066895,1458.099976,560.266663
24:52:01,1540935060,2018-10-30T21:31:00,2018-10-30T17:31:00,1.993,2983.57,12.73,11.89,14.39,844.06,849.59,205.933334,43.80,1.0323,184,0,15.128,2.05183,4.11,52504,1.866667,2.000000,2.366667,1.866667,2.000000,2.366667,1720511.500000,522069.500000,79336.429688,4968.066895,1458.466675,560.266663
24:52:31,1540935090,2018-10-30T21:31:30,2018-10-30T17:31:30,1.992,2984.57,12.71,11.82,14.38,843.98,849.57,204.183334,44.82,1.0323,184,0,15.130,2.05430,4.11,52488,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1720878.000000,522178.125000,79348.000000,4968.299805,1458.466675,560.266663
24:53:01,1540935120,2018-10-30T21:32:00,2018-10-30T17:32:00,1.991,2985.56,12.69,11.83,14.35,844.04,849.72,204.899994,44.15,1.0326,184,0,15.130,2.05787,4.11,52471,2.366667,2.833333,5.033333,2.366667,2.833333,5.033333,1721351.375000,522328.937500,79367.898438,4970.766602,1460.933350,560.266663
24:53:31,1540935150,2018-10-30T21:32:30,2018-10-30T17:32:30,1.992,2986.56,12.66,11.80,14.31,843.97,849.46,199.916672,44.58,1.0324,184,0,15.128,2.05622,4.11,52455,2.033333,2.200000,2.333333,2.033333,2.200000,2.333333,1721769.875000,522461.187500,79378.070313,4970.899902,1461.066650,560.266663
24:54:01,1540935180,2018-10-30T21:33:00,2018-10-30T17:33:00,1.992,2987.55,12.66,11.75,14.29,844.02,849.49,203.066666,44.77,1.0324,184,0,15.128,2.06061,4.10,52439,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,1722314.625000,522618.468750,79392.031250,4970.899902,1461.066650,560.266663
24:54:31,1540935210,2018-10-30T21:33:30,2018-10-30T17:33:30,1.991,2988.55,12.64,11.71,14.29,843.98,849.62,207.149994,44.53,1.0327,184,0,15.128,2.04854,4.10,52423,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1722864.250000,522779.031250,79406.632813,4970.899902,1461.066650,560.266663
24:55:01,1540935240,2018-10-30T21:34:00,2018-10-30T17:34:00,1.991,2989.55,12.63,11.72,14.24,844.12,849.57,202.216660,44.58,1.0326,184,0,15.128,2.05320,4.10,52407,1.933333,2.933333,3.433333,1.933333,2.933333,3.433333,1723370.875000,522930.906250,79424.867188,4971.766602,1461.933350,561.133362
24:55:31,1540935270,2018-10-30T21:34:30,2018-10-30T17:34:30,1.989,2990.54,12.60,11.69,14.27,843.99,849.63,204.566666,44.78,1.0328,183,0,15.127,2.05457,4.10,52390,1.100000,2.200000,2.633333,1.100000,2.200000,2.633333,1723716.375000,523033.875000,79445.898438,4973.066895,1462.800049,561.133362
24:56:01,1540935300,2018-10-30T21:35:00,2018-10-30T17:35:00,1.995,2991.54,12.60,11.69,14.23,844.01,849.60,205.166672,44.67,1.0328,183,0,15.163,2.06089,4.10,52374,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1724184.125000,523174.343750,79470.531250,4974.333496,1462.800049,561.133362
24:56:31,1540935330,2018-10-30T21:35:30,2018-10-30T17:35:30,2.001,2992.54,12.59,11.84,14.22,843.85,849.29,207.399994,44.89,1.0324,183,0,15.170,2.06777,4.21,52387,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1724653.875000,523312.968750,79479.101563,4974.433105,1462.800049,561.133362
24:57:01,1540935360,2018-10-30T21:36:00,2018-10-30T17:36:00,2.003,2993.54,12.58,12.10,14.23,843.94,848.91,204.666672,45.19,1.0320,183,0,15.173,2.06832,4.21,52400,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1725075.125000,523437.968750,79491.796875,4975.200195,1462.800049,561.133362
24:57:31,1540935390,2018-10-30T21:36:30,2018-10-30T17:36:30,2.005,2994.55,12.59,12.30,14.22,844.02,848.75,205.233337,44.62,1.0318,183,0,15.178,2.06447,4.21,52412,1.900000,2.200000,2.533333,1.900000,2.200000,2.533333,1725492.125000,523561.500000,79498.703125,4975.733398,1463.333374,561.133362
24:58:01,1540935420,2018-10-30T21:37:00,2018-10-30T17:37:00,2.006,2995.55,12.61,12.48,14.21,844.07,848.52,207.266663,44.29,1.0314,183,0,15.179,2.06419,4.21,52424,2.000000,2.766667,2.866667,2.000000,2.766667,2.866667,1725920.750000,523691.625000,79514.929688,4976.066895,1463.666626,561.133362
24:58:31,1540935450,2018-10-30T21:37:30,2018-10-30T17:37:30,2.007,2996.55,12.63,12.60,14.24,844.01,848.28,204.433334,45.25,1.0310,183,0,15.181,2.06750,4.21,52435,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,1726359.375000,523829.562500,79529.703125,4976.066895,1463.666626,561.133362
24:59:01,1540935480,2018-10-30T21:38:00,2018-10-30T17:38:00,2.009,2997.56,12.65,12.70,14.25,843.98,848.15,205.516663,44.54,1.0308,183,0,15.182,2.07191,4.21,52445,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1726806.125000,523968.218750,79543.429688,4976.100098,1463.666626,561.133362
24:59:31,1540935510,2018-10-30T21:38:30,2018-10-30T17:38:30,2.009,2998.56,12.66,12.79,14.31,843.99,848.10,207.466660,44.61,1.0307,183,0,15.183,2.06667,4.21,52455,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,1727243.625000,524101.281250,79559.234375,4977.766602,1463.666626,561.133362
25:00:01,1540935540,2018-10-30T21:39:00,2018-10-30T17:39:00,2.009,2999.56,12.69,12.87,14.34,843.96,848.02,208.083328,44.88,1.0305,183,0,15.183,2.06364,4.21,52465,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,1727634.750000,524216.687500,79571.234375,4977.833496,1463.666626,561.133362
25:00:31,1540935570,2018-10-30T21:39:30,2018-10-30T17:39:30,2.011,3000.57,12.71,12.92,14.30,844.09,847.97,204.983337,44.86,1.0304,184,0,15.185,2.07605,4.21,52475,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,1728102.125000,524360.437500,79588.898438,4977.866699,1463.666626,561.133362
25:01:01,1540935600,2018-10-30T21:40:00,2018-10-30T17:40:00,2.005,3001.57,12.72,12.97,14.35,844.01,847.91,206.399994,44.49,1.0303,184,0,15.150,2.06805,4.21,52485,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,1728500.000000,524481.000000,79602.203125,4978.700195,1463.666626,561.133362
25:01:31,1540935630,2018-10-30T21:40:30,2018-10-30T17:40:30,2.005,3002.57,12.73,13.04,14.35,844.06,847.81,204.350006,44.51,1.0301,184,0,15.150,2.07025,4.21,52494,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,1728896.500000,524600.312500,79613.101563,4979.366699,1463.666626,561.133362
25:02:01,1540935660,2018-10-30T21:41:00,2018-10-30T17:41:00,2.005,3003.58,12.74,13.07,14.39,844.00,847.99,205.816666,44.12,1.0303,184,0,15.150,2.06309,4.21,52503,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1729283.250000,524718.875000,79621.835938,4979.566895,1463.666626,561.133362
25:02:31,1540935690,2018-10-30T21:41:30,2018-10-30T17:41:30,2.007,3004.58,12.75,13.08,14.35,844.22,847.76,202.016663,44.40,1.0300,184,0,15.151,2.07495,4.21,52512,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1729682.250000,524838.875000,79630.531250,4979.566895,1463.666626,561.133362
25:03:01,1540935720,2018-10-30T21:42:00,2018-10-30T17:42:00,2.007,3005.58,12.76,13.14,14.36,844.11,847.93,204.833328,44.71,1.0301,184,0,15.150,2.06226,4.21,52520,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,1730109.375000,524966.250000,79643.500000,4979.566895,1463.666626,561.133362
25:03:31,1540935750,2018-10-30T21:42:30,2018-10-30T17:42:30,2.006,3006.59,12.78,13.13,14.38,843.99,847.72,207.283340,44.76,1.0298,184,0,15.150,2.06226,4.21,52529,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,1730521.875000,525085.875000,79649.070313,4979.566895,1463.666626,561.133362
25:04:01,1540935780,2018-10-30T21:43:00,2018-10-30T17:43:00,2.007,3007.59,12.78,13.19,14.39,844.10,847.85,205.583328,44.91,1.0299,184,0,15.153,2.06805,4.21,52537,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1730876.500000,525191.625000,79661.070313,4979.566895,1463.666626,561.133362
25:04:31,1540935810,2018-10-30T21:43:30,2018-10-30T17:43:30,2.009,3008.59,12.81,13.16,14.40,844.10,847.72,204.199997,45.20,1.0296,184,0,15.150,2.06584,4.21,52545,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1731249.375000,525303.687500,79673.164063,4980.033203,1464.133301,561.133362
25:05:01,1540935840,2018-10-30T21:44:00,2018-10-30T17:44:00,2.007,3009.60,12.84,13.17,14.43,844.17,847.74,207.933334,45.20,1.0296,184,0,15.153,2.06447,4.21,52553,1.466667,1.933333,2.200000,1.466667,1.933333,2.200000,1731634.125000,525419.375000,79684.296875,4980.333496,1464.433350,561.133362
25:05:31,1540935870,2018-10-30T21:44:30,2018-10-30T17:44:30,2.008,3010.60,12.85,13.18,14.44,843.95,847.82,206.283340,45.55,1.0296,184,0,15.153,2.07219,4.21,52561,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1732032.000000,525543.500000,79695.500000,4980.899902,1464.433350,561.133362
25:06:01,1540935900,2018-10-30T21:45:00,2018-10-30T17:45:00,2.009,3011.60,12.86,13.19,14.48,844.16,847.95,203.783340,45.73,1.0297,184,0,15.153,2.06777,4.21,52569,2.000000,2.733333,3.066667,2.000000,2.733333,3.066667,1732466.625000,525671.875000,79708.765625,4983.666504,1464.966675,561.133362
25:06:31,1540935930,2018-10-30T21:45:30,2018-10-30T17:45:30,2.010,3012.61,12.89,13.21,14.51,844.16,847.79,204.933334,44.68,1.0295,185,0,15.150,2.07274,4.21,52576,1.666667,2.000000,2.233333,1.666667,2.000000,2.233333,1732859.250000,525790.000000,79718.929688,4984.666504,1465.300049,561.133362
25:07:01,1540935960,2018-10-30T21:46:00,2018-10-30T17:46:00,2.004,3013.61,12.90,13.21,14.48,844.12,847.71,207.383331,44.52,1.0293,185,0,15.117,2.05347,4.21,52584,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1733321.375000,525931.437500,79731.000000,4985.433105,1465.300049,561.133362
25:07:31,1540935990,2018-10-30T21:46:30,2018-10-30T17:46:30,2.003,3014.61,12.91,13.23,14.52,844.15,847.91,205.149994,43.67,1.0296,185,0,15.116,2.05484,4.21,52591,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,1733744.625000,526065.437500,79743.070313,4986.399902,1465.300049,561.133362
25:08:01,1540936020,2018-10-30T21:47:00,2018-10-30T17:47:00,2.003,3015.62,12.93,13.20,14.56,844.22,847.91,203.816666,43.52,1.0295,185,0,15.120,2.06447,4.21,52598,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,1734115.500000,526180.750000,79755.968750,4986.399902,1465.300049,561.133362
25:08:31,1540936050,2018-10-30T21:47:30,2018-10-30T17:47:30,2.004,3016.62,12.93,13.25,14.51,844.17,847.86,204.149994,43.74,1.0295,185,0,15.119,2.06254,4.21,52605,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1734524.875000,526301.312500,79767.632813,4986.399902,1465.300049,561.133362
25:09:01,1540936080,2018-10-30T21:48:00,2018-10-30T17:48:00,2.005,3017.62,12.94,13.26,14.52,844.11,847.94,203.050003,43.56,1.0295,185,0,15.116,2.06667,4.21,52612,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,1734934.625000,526426.000000,79783.500000,4987.266602,1465.300049,561.133362
25:09:31,1540936110,2018-10-30T21:48:30,2018-10-30T17:48:30,2.004,3018.62,12.95,13.24,14.53,844.25,847.86,201.433334,43.39,1.0294,185,0,15.116,2.06529,4.21,52619,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,1735368.250000,526553.875000,79798.265625,4988.133301,1465.300049,561.133362
25:10:01,1540936140,2018-10-30T21:49:00,2018-10-30T17:49:00,2.006,3019.63,12.94,13.21,14.53,844.11,847.91,202.399994,43.34,1.0295,185,0,15.117,2.06639,4.21,52625,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1735768.500000,526670.062500,79809.367188,4988.133301,1465.300049,561.133362
25:10:31,1540936170,2018-10-30T21:49:30,2018-10-30T17:49:30,2.004,3020.63,12.95,13.21,14.58,844.19,847.83,203.166672,43.36,1.0294,185,0,15.116,2.06612,4.21,52632,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1736180.500000,526791.562500,79822.765625,4988.133301,1465.300049,561.133362
25:11:01,1540936200,2018-10-30T21:50:00,2018-10-30T17:50:00,2.004,3021.63,12.96,13.21,14.60,844.14,847.89,203.516663,43.09,1.0294,185,0,15.117,2.05814,4.21,52638,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1736622.625000,526922.812500,79833.335938,4988.133301,1465.300049,561.133362
25:11:31,1540936230,2018-10-30T21:50:30,2018-10-30T17:50:30,2.004,3022.63,12.95,13.21,14.57,844.19,847.99,205.350006,43.43,1.0296,185,0,15.117,2.06750,4.21,52644,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,1737062.000000,527061.375000,79850.296875,4988.333496,1465.500000,561.133362
25:12:01,1540936260,2018-10-30T21:51:00,2018-10-30T17:51:00,2.003,3023.64,12.96,13.23,14.60,844.14,847.94,203.416672,43.72,1.0294,185,0,15.117,2.05759,4.21,52651,1.833333,2.033333,2.733333,1.833333,2.033333,2.733333,1737451.750000,527185.875000,79871.570313,4989.033203,1466.199951,561.133362
25:12:31,1540936290,2018-10-30T21:51:30,2018-10-30T17:51:30,2.003,3024.64,12.96,13.19,14.61,844.16,847.94,205.750000,43.67,1.0294,185,0,15.117,2.05567,4.21,52657,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1737878.875000,527306.312500,79880.070313,4989.033203,1466.199951,561.133362
25:13:01,1540936320,2018-10-30T21:52:00,2018-10-30T17:52:00,2.004,3025.64,12.95,13.19,14.58,844.25,848.14,206.033340,44.09,1.0297,185,0,15.116,2.06199,4.21,52662,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1738265.750000,527422.187500,79895.898438,4989.033203,1466.199951,561.133362
25:13:31,1540936350,2018-10-30T21:52:30,2018-10-30T17:52:30,2.004,3026.64,12.96,13.17,14.56,844.22,848.02,201.866669,43.11,1.0296,185,0,15.115,2.06557,4.21,52668,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,1738698.500000,527553.250000,79917.000000,4989.666504,1466.199951,561.133362
25:14:01,1540936380,2018-10-30T21:53:00,2018-10-30T17:53:00,2.003,3027.64,12.95,13.17,14.57,844.19,848.12,205.449997,44.16,1.0297,185,0,15.116,2.06667,4.21,52674,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1739122.750000,527680.687500,79934.898438,4989.899902,1466.199951,561.133362
25:14:31,1540936410,2018-10-30T21:53:30,2018-10-30T17:53:30,2.004,3028.65,12.94,13.18,14.60,844.22,848.17,203.166672,43.71,1.0298,185,0,15.115,2.06281,4.21,52680,1.466667,2.033333,2.333333,1.466667,2.033333,2.333333,1739538.625000,527802.062500,79949.367188,4990.666504,1466.500000,561.433350
25:15:01,1540936440,2018-10-30T21:54:00,2018-10-30T17:54:00,2.003,3029.65,12.95,13.16,14.59,844.30,848.17,205.366669,44.00,1.0297,185,0,15.116,2.05649,4.21,52685,1.066667,2.266667,3.600000,1.066667,2.266667,3.600000,1739895.375000,527918.437500,79967.664063,4992.933105,1468.366699,563.299988
25:15:31,1540936470,2018-10-30T21:54:30,2018-10-30T17:54:30,2.003,3030.65,12.95,13.17,14.56,844.25,848.25,204.550003,43.73,1.0299,185,0,15.116,2.06419,4.21,52691,1.100000,1.433333,2.566667,1.100000,1.433333,2.566667,1740248.750000,528027.062500,79975.429688,4994.233398,1469.666626,564.599976
25:16:01,1540936500,2018-10-30T21:55:00,2018-10-30T17:55:00,2.002,3031.65,12.93,13.13,14.53,844.25,848.20,203.399994,43.84,1.0299,185,0,15.116,2.06144,4.21,52696,1.833333,2.000000,2.500000,1.833333,2.000000,2.500000,1740650.875000,528146.062500,79989.203125,4995.100098,1469.666626,564.599976
25:16:31,1540936530,2018-10-30T21:55:30,2018-10-30T17:55:30,2.002,3032.66,12.94,13.13,14.52,844.17,848.25,205.366669,44.60,1.0298,185,0,15.114,2.05841,4.21,52701,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,1741124.500000,528290.062500,80001.398438,4996.133301,1469.800049,564.599976
25:17:01,1540936560,2018-10-30T21:56:00,2018-10-30T17:56:00,2.004,3033.66,12.93,13.12,14.56,844.28,848.27,204.899994,44.48,1.0299,185,0,15.115,2.05539,4.21,52706,2.000000,3.166667,3.566667,2.000000,3.166667,3.566667,1741552.000000,528419.625000,80019.031250,5000.566895,1470.533325,564.599976
25:17:31,1540936590,2018-10-30T21:56:30,2018-10-30T17:56:30,2.002,3034.66,12.94,13.11,14.52,844.25,848.15,203.216660,44.20,1.0297,185,0,15.115,2.06006,4.21,52711,2.066667,3.400000,4.200000,2.066667,3.400000,4.200000,1742084.500000,528582.062500,80033.234375,5003.866699,1470.933350,565.000000
25:18:01,1540936620,2018-10-30T21:57:00,2018-10-30T17:57:00,2.003,3035.66,12.93,13.10,14.54,844.22,848.35,206.416672,44.15,1.0300,185,0,15.114,2.05594,4.21,52716,1.666667,2.500000,3.000000,1.666667,2.500000,3.000000,1742514.125000,528708.875000,80051.070313,5005.500000,1471.400024,565.466675
25:18:31,1540936650,2018-10-30T21:57:30,2018-10-30T17:57:30,2.004,3036.66,12.95,13.09,14.52,844.30,848.35,202.833328,44.83,1.0299,185,0,15.114,2.06226,4.21,52721,1.900000,2.533333,2.666667,1.900000,2.533333,2.666667,1742989.250000,528846.125000,80066.601563,5006.366699,1471.800049,565.866638
25:19:01,1540936680,2018-10-30T21:58:00,2018-10-30T17:58:00,2.004,3037.67,12.94,13.11,14.52,844.17,848.28,202.383331,44.72,1.0299,185,0,15.114,2.06199,4.21,52726,1.633333,2.500000,3.500000,1.633333,2.500000,3.500000,1743402.125000,528967.250000,80087.765625,5009.566895,1473.133301,566.333313
25:19:31,1540936710,2018-10-30T21:58:30,2018-10-30T17:58:30,2.004,3038.67,12.95,13.08,14.54,844.19,848.30,205.300003,44.30,1.0299,185,0,15.114,2.06199,4.21,52730,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1743804.500000,529086.125000,80094.664063,5009.866699,1473.133301,566.333313
25:20:01,1540936740,2018-10-30T21:59:00,2018-10-30T17:59:00,2.003,3039.67,12.95,13.06,14.57,844.25,848.35,201.366669,44.84,1.0299,185,0,15.114,2.06888,4.21,52735,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,1744268.875000,529218.687500,80104.570313,5009.866699,1473.133301,566.333313
25:20:31,1540936770,2018-10-30T21:59:30,2018-10-30T17:59:30,2.004,3040.68,12.97,13.13,14.52,844.24,848.22,201.883331,44.94,1.0297,185,0,15.114,2.05787,4.21,52740,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,1744672.250000,529340.937500,80110.031250,5009.866699,1473.133301,566.333313
25:21:01,1540936800,2018-10-30T22:00:00,2018-10-30T18:00:00,2.004,3041.68,12.96,13.07,14.53,844.27,848.25,203.633331,44.54,1.0298,185,0,15.116,2.06474,4.21,52744,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1745092.500000,529465.562500,80117.101563,5009.866699,1473.133301,566.333313
25:21:31,1540936830,2018-10-30T22:00:30,2018-10-30T18:00:30,2.004,3042.68,12.97,13.07,14.55,844.24,848.35,201.916672,44.14,1.0299,185,0,15.113,2.06888,4.21,52748,1.066667,1.833333,2.666667,1.066667,1.833333,2.666667,1745431.500000,529570.875000,80128.398438,5011.399902,1474.666626,567.000000
25:22:01,1540936860,2018-10-30T22:01:00,2018-10-30T18:01:00,2.004,3043.68,12.98,13.04,14.56,844.00,848.29,204.583328,44.06,1.0298,185,0,15.113,2.05924,4.21,52753,1.966667,2.233333,2.433333,1.966667,2.233333,2.433333,1745849.250000,529699.375000,80138.070313,5012.233398,1474.866699,567.200012
25:22:31,1540936890,2018-10-30T22:01:30,2018-10-30T18:01:30,2.003,3044.69,12.98,13.06,14.57,844.08,848.24,202.050003,43.90,1.0297,185,0,15.114,2.06419,4.21,52757,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,1746340.750000,529851.250000,80148.835938,5013.233398,1474.866699,567.200012
25:23:01,1540936920,2018-10-30T22:02:00,2018-10-30T18:02:00,2.005,3045.69,12.98,13.03,14.59,844.27,848.40,204.366669,43.92,1.0299,185,0,15.112,2.06171,4.21,52761,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1746944.125000,530041.312500,80160.296875,5013.333496,1474.866699,567.200012
25:23:31,1540936950,2018-10-30T22:02:30,2018-10-30T18:02:30,2.004,3046.69,12.98,13.00,14.57,844.11,848.40,204.883331,43.91,1.0299,185,0,15.113,2.06722,4.21,52765,2.066667,2.566667,3.600000,2.066667,2.566667,3.600000,1747454.500000,530192.375000,80173.132813,5014.799805,1476.333374,567.200012
25:24:01,1540936980,2018-10-30T22:03:00,2018-10-30T18:03:00,2.005,3047.69,12.99,13.03,14.60,844.21,848.35,202.949997,44.26,1.0298,185,0,15.113,2.06144,4.21,52769,1.666667,1.833333,2.333333,1.666667,1.833333,2.333333,1747865.750000,530316.687500,80184.234375,5015.700195,1477.233276,567.200012
25:24:31,1540937010,2018-10-30T22:03:30,2018-10-30T18:03:30,2.003,3048.70,12.99,13.03,14.56,844.26,848.40,203.716660,43.20,1.0299,185,0,15.113,2.07136,4.21,52773,2.000000,2.100000,2.466667,2.000000,2.100000,2.466667,1748263.250000,530437.500000,80196.835938,5016.200195,1477.466675,567.200012
25:25:01,1540937040,2018-10-30T22:04:00,2018-10-30T18:04:00,2.005,3049.70,13.00,13.05,14.57,844.18,848.37,203.933334,43.41,1.0298,185,0,15.115,2.06612,4.21,52777,1.633333,2.400000,3.400000,1.633333,2.400000,3.400000,1748683.125000,530558.375000,80214.203125,5018.633301,1478.333374,568.066650
25:25:31,1540937070,2018-10-30T22:04:30,2018-10-30T18:04:30,2.004,3050.70,13.00,13.00,14.61,844.13,848.52,203.966660,43.96,1.0300,185,0,15.113,2.06061,4.21,52781,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1749056.125000,530671.750000,80221.398438,5019.433105,1478.333374,568.066650
25:26:01,1540937100,2018-10-30T22:05:00,2018-10-30T18:05:00,2.004,3051.71,13.00,13.05,14.57,844.18,848.50,206.133331,43.50,1.0300,185,0,15.113,2.06034,4.21,52784,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1749445.875000,530794.875000,80229.429688,5020.733398,1478.333374,568.066650
25:26:31,1540937130,2018-10-30T22:05:30,2018-10-30T18:05:30,2.004,3052.71,13.01,13.05,14.63,844.23,848.50,204.383331,43.56,1.0299,185,0,15.112,2.06199,4.21,52788,1.200000,1.766667,2.266667,1.200000,1.766667,2.266667,1749794.000000,530899.312500,80236.898438,5022.899902,1479.199951,568.933350
25:27:01,1540937160,2018-10-30T22:06:00,2018-10-30T18:06:00,2.003,3053.71,13.01,12.99,14.61,844.31,848.55,205.366669,43.64,1.0300,185,0,15.112,2.06695,4.21,52792,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1750169.375000,531009.875000,80245.367188,5024.333496,1479.199951,568.933350
25:27:31,1540937190,2018-10-30T22:06:30,2018-10-30T18:06:30,2.004,3054.71,13.01,12.99,14.61,844.18,848.65,206.949997,43.67,1.0301,185,0,15.112,2.05924,4.21,52795,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1750610.125000,531138.250000,80259.335938,5024.899902,1479.199951,568.933350
25:28:01,1540937220,2018-10-30T22:07:00,2018-10-30T18:07:00,2.003,3055.71,13.00,12.98,14.59,844.32,848.50,203.983337,43.95,1.0300,185,0,15.113,2.06970,4.21,52799,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1751048.875000,531268.437500,80274.031250,5025.500000,1479.199951,568.933350
25:28:31,1540937250,2018-10-30T22:07:30,2018-10-30T18:07:30,2.004,3056.72,13.00,13.00,14.60,844.29,848.50,202.766663,43.19,1.0300,185,0,15.112,2.06419,4.21,52802,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,1751498.625000,531402.687500,80290.070313,5027.166504,1479.199951,568.933350
25:29:01,1540937280,2018-10-30T22:08:00,2018-10-30T18:08:00,2.004,3057.72,13.00,12.97,14.57,844.26,848.55,203.649994,43.38,1.0301,185,0,15.111,2.05759,4.21,52805,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,1751837.125000,531511.062500,80297.632813,5027.266602,1479.199951,568.933350
25:29:31,1540937310,2018-10-30T22:08:30,2018-10-30T18:08:30,2.003,3058.72,12.99,12.99,14.60,844.35,848.63,203.283340,43.84,1.0302,185,0,15.112,2.06557,4.21,52809,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,1752274.375000,531636.125000,80311.070313,5027.500000,1479.199951,568.933350
25:30:01,1540937340,2018-10-30T22:09:00,2018-10-30T18:09:00,2.004,3059.72,12.98,12.95,14.59,844.32,848.66,206.666672,44.13,1.0302,185,0,15.112,2.06419,4.21,52812,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,1752660.625000,531754.000000,80317.070313,5028.133301,1479.199951,568.933350
25:30:31,1540937370,2018-10-30T22:09:30,2018-10-30T18:09:30,2.003,3060.72,12.98,12.97,14.60,844.38,848.60,204.316666,44.09,1.0301,185,0,15.112,2.06612,4.21,52815,1.533333,1.633333,2.100000,1.533333,1.633333,2.100000,1753027.625000,531871.687500,80325.632813,5028.799805,1479.833374,568.933350
25:31:01,1540937400,2018-10-30T22:10:00,2018-10-30T18:10:00,2.004,3061.73,12.99,13.00,14.60,844.29,848.66,203.033340,44.40,1.0302,185,0,15.111,2.06144,4.21,52818,2.000000,2.366667,2.633333,2.000000,2.366667,2.633333,1753442.875000,531995.375000,80334.070313,5030.266602,1480.466675,568.933350
25:31:31,1540937430,2018-10-30T22:10:30,2018-10-30T18:10:30,2.003,3062.73,12.98,12.92,14.57,844.43,848.60,205.316666,43.84,1.0302,185,0,15.113,2.06584,4.21,52821,2.000000,3.300000,3.900000,2.000000,3.300000,3.900000,1753894.625000,532139.125000,80348.929688,5032.666504,1481.300049,569.299988
25:32:01,1540937460,2018-10-30T22:11:00,2018-10-30T18:11:00,2.005,3063.73,12.99,12.92,14.58,844.32,848.58,206.350006,44.52,1.0301,185,0,15.111,2.06199,4.21,52824,1.900000,2.900000,4.300000,1.900000,2.900000,4.300000,1754355.750000,532281.187500,80363.000000,5036.700195,1482.566650,569.799988
25:32:31,1540937490,2018-10-30T22:11:30,2018-10-30T18:11:30,2.003,3064.74,12.99,12.95,14.60,844.37,848.61,203.483337,44.52,1.0301,185,0,15.112,2.06584,4.21,52827,1.833333,1.900000,2.800000,1.833333,1.900000,2.800000,1754754.250000,532403.812500,80374.132813,5037.966797,1483.466675,570.599976
25:33:01,1540937520,2018-10-30T22:12:00,2018-10-30T18:12:00,2.002,3065.74,12.99,12.91,14.60,844.37,848.63,204.283340,44.43,1.0301,185,0,15.110,2.06392,4.14,52824,2.000000,2.533333,2.833333,2.000000,2.533333,2.833333,1755257.875000,532555.062500,80390.070313,5039.066895,1484.033325,570.666687
25:33:31,1540937550,2018-10-30T22:12:30,2018-10-30T18:12:30,2.000,3066.74,12.99,12.80,14.57,844.43,848.92,204.383331,44.39,1.0305,185,0,15.106,2.06116,4.14,52809,1.866667,2.566667,2.700000,1.866667,2.566667,2.700000,1755711.625000,532687.625000,80404.070313,5040.299805,1484.433350,570.666687
25:34:01,1540937580,2018-10-30T22:13:00,2018-10-30T18:13:00,1.999,3067.74,12.99,12.66,14.56,844.29,849.07,204.966660,43.94,1.0307,185,0,15.105,2.05649,4.13,52792,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1756117.625000,532812.562500,80415.531250,5040.299805,1484.433350,570.666687
25:34:31,1540937610,2018-10-30T22:13:30,2018-10-30T18:13:30,1.997,3068.73,12.97,12.49,14.57,844.27,849.23,204.033340,44.42,1.0309,185,0,15.103,2.05100,4.12,52776,2.100000,2.333333,2.966667,2.100000,2.333333,2.966667,1756598.000000,532957.375000,80429.468750,5041.166504,1485.300049,571.533325
25:35:01,1540937640,2018-10-30T22:14:00,2018-10-30T18:14:00,1.996,3069.73,12.95,12.41,14.57,844.36,849.36,204.333328,44.23,1.0312,185,0,15.102,2.05484,4.13,52760,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1757039.500000,533090.375000,80438.203125,5041.166504,1485.300049,571.533325
25:35:31,1540937670,2018-10-30T22:14:30,2018-10-30T18:14:30,1.995,3070.73,12.93,12.27,14.54,844.33,849.54,204.266663,44.46,1.0315,185,0,15.101,2.05539,4.12,52744,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1757412.750000,533203.500000,80448.500000,5041.166504,1485.300049,571.533325
25:36:01,1540937700,2018-10-30T22:15:00,2018-10-30T18:15:00,1.993,3071.73,12.92,12.20,14.50,844.31,849.65,204.683334,44.41,1.0316,185,0,15.099,2.05512,4.13,52728,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,1757792.375000,533312.250000,80452.296875,5041.533203,1485.300049,571.533325
25:36:31,1540937730,2018-10-30T22:15:30,2018-10-30T18:15:30,1.992,3072.72,12.91,12.13,14.50,844.34,849.77,204.166672,44.47,1.0318,185,0,15.099,2.04963,4.12,52712,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1758238.625000,533440.937500,80460.429688,5042.033203,1485.300049,571.533325
25:37:01,1540937760,2018-10-30T22:16:00,2018-10-30T18:16:00,1.992,3073.72,12.88,12.07,14.46,844.27,849.75,207.566666,43.79,1.0319,185,0,15.097,2.05210,4.12,52695,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1758710.375000,533589.937500,80475.570313,5042.766602,1485.300049,571.533325
25:37:31,1540937790,2018-10-30T22:16:30,2018-10-30T18:16:30,1.990,3074.71,12.87,12.01,14.47,844.38,849.86,201.899994,44.41,1.0321,185,0,15.097,2.06089,4.12,52679,2.066667,2.466667,3.166667,2.066667,2.466667,3.166667,1759148.375000,533726.437500,80491.703125,5044.666504,1486.199951,572.433350
25:38:01,1540937820,2018-10-30T22:17:00,2018-10-30T18:17:00,1.991,3075.71,12.85,11.97,14.44,844.31,849.88,202.199997,43.73,1.0322,185,0,15.096,2.05128,4.11,52663,1.933333,2.400000,3.000000,1.933333,2.400000,3.000000,1759566.875000,533861.187500,80501.570313,5046.200195,1487.066650,573.299988
25:38:31,1540937850,2018-10-30T22:17:30,2018-10-30T18:17:30,1.989,3076.71,12.83,11.90,14.44,844.34,850.12,201.066666,43.88,1.0326,184,0,15.096,2.04991,4.11,52647,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1760010.250000,533997.937500,80515.398438,5047.133301,1487.066650,573.299988
25:39:01,1540937880,2018-10-30T22:18:00,2018-10-30T18:18:00,1.995,3077.70,12.81,11.88,14.44,844.32,849.96,204.916672,44.44,1.0324,184,0,15.132,2.06034,4.12,52631,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,1760393.625000,534116.812500,80530.867188,5048.166504,1487.066650,573.299988
25:39:31,1540937910,2018-10-30T22:18:30,2018-10-30T18:18:30,1.994,3078.70,12.79,11.84,14.40,844.29,850.12,201.666672,44.45,1.0327,184,0,15.128,2.06309,4.11,52615,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1760746.750000,534224.375000,80544.203125,5048.166504,1487.066650,573.299988
25:40:01,1540937940,2018-10-30T22:19:00,2018-10-30T18:19:00,1.994,3079.69,12.77,11.81,14.39,844.32,850.00,204.716660,44.85,1.0326,184,0,15.130,2.06089,4.11,52598,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1761155.125000,534345.187500,80551.968750,5048.200195,1487.066650,573.299988
25:40:31,1540937970,2018-10-30T22:19:30,2018-10-30T18:19:30,1.994,3080.69,12.76,11.79,14.40,844.41,850.15,205.133331,44.88,1.0328,184,0,15.128,2.05869,4.11,52582,2.100000,2.600000,3.200000,2.100000,2.600000,3.200000,1761624.250000,534484.437500,80561.429688,5049.899902,1487.933350,574.166687
25:41:01,1540938000,2018-10-30T22:20:00,2018-10-30T18:20:00,1.992,3081.69,12.74,11.75,14.34,844.42,850.26,204.949997,44.16,1.0331,184,0,15.130,2.05375,4.11,52566,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1762025.500000,534605.187500,80573.070313,5049.899902,1487.933350,574.166687
25:41:31,1540938030,2018-10-30T22:20:30,2018-10-30T18:20:30,1.991,3082.68,12.72,11.70,14.35,844.26,850.18,206.199997,44.32,1.0330,184,0,15.127,2.05457,4.11,52550,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1762441.500000,534727.875000,80581.265625,5049.899902,1487.933350,574.166687
25:42:01,1540938060,2018-10-30T22:21:00,2018-10-30T18:21:00,1.991,3083.68,12.71,11.67,14.31,844.37,850.13,202.866669,44.93,1.0330,184,0,15.128,2.06171,4.10,52534,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,1762838.875000,534843.250000,80591.734375,5049.899902,1487.933350,574.166687
25:42:31,1540938090,2018-10-30T22:21:30,2018-10-30T18:21:30,1.991,3084.68,12.71,11.65,14.31,844.31,850.26,203.933334,45.16,1.0331,184,0,15.126,2.05018,4.11,52517,1.833333,2.266667,2.433333,1.833333,2.266667,2.433333,1763289.375000,534974.625000,80605.468750,5050.066895,1488.099976,574.333313
25:43:01,1540938120,2018-10-30T22:22:00,2018-10-30T18:22:00,1.991,3085.67,12.69,11.61,14.31,844.43,850.24,205.516663,44.71,1.0332,184,0,15.127,2.05347,4.11,52501,1.833333,2.300000,3.566667,1.833333,2.300000,3.566667,1763722.125000,535098.812500,80616.765625,5053.066895,1489.666626,575.033325
25:43:31,1540938150,2018-10-30T22:22:30,2018-10-30T18:22:30,1.991,3086.67,12.67,11.61,14.27,844.32,850.21,202.750000,44.65,1.0333,184,0,15.127,2.05869,4.11,52485,1.300000,2.700000,2.700000,1.300000,2.700000,2.700000,1764184.500000,535226.125000,80634.101563,5053.366699,1489.666626,575.033325
25:44:01,1540938180,2018-10-30T22:23:00,2018-10-30T18:23:00,1.990,3087.66,12.66,11.60,14.28,844.38,850.21,205.683334,45.00,1.0333,184,0,15.127,2.04963,4.11,52468,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1764621.875000,535356.687500,80656.132813,5053.766602,1489.666626,575.033325
25:44:31,1540938210,2018-10-30T22:23:30,2018-10-30T18:23:30,1.990,3088.66,12.65,11.60,14.25,844.36,850.14,204.333328,44.69,1.0332,184,0,15.126,2.05320,4.10,52452,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1765056.125000,535491.625000,80667.664063,5055.366699,1489.666626,575.033325
25:45:01,1540938240,2018-10-30T22:24:00,2018-10-30T18:24:00,1.991,3089.65,12.64,11.56,14.24,844.31,850.21,201.583328,45.04,1.0333,184,0,15.126,2.06364,4.10,52436,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1765412.500000,535594.937500,80676.703125,5055.966797,1489.666626,575.033325
25:45:31,1540938270,2018-10-30T22:24:30,2018-10-30T18:24:30,1.990,3090.65,12.64,11.55,14.23,844.33,850.34,204.983337,45.38,1.0335,184,0,15.126,2.06226,4.10,52420,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,1765831.375000,535718.312500,80685.070313,5056.833496,1489.666626,575.033325
25:46:01,1540938300,2018-10-30T22:25:00,2018-10-30T18:25:00,1.988,3091.64,12.63,11.52,14.22,844.37,850.24,204.199997,45.38,1.0334,184,0,15.126,2.06061,4.09,52404,2.000000,2.100000,2.700000,2.000000,2.100000,2.700000,1766246.125000,535844.875000,80693.500000,5058.100098,1490.433350,575.033325
25:46:31,1540938330,2018-10-30T22:25:30,2018-10-30T18:25:30,1.988,3092.64,12.63,11.50,14.21,844.39,850.22,203.600006,45.75,1.0333,184,0,15.126,2.06144,4.10,52387,1.866667,2.066667,2.133333,1.866667,2.066667,2.133333,1766702.000000,535978.750000,80703.031250,5059.366699,1490.533325,575.033325
25:47:01,1540938360,2018-10-30T22:26:00,2018-10-30T18:26:00,1.988,3093.63,12.62,11.47,14.19,844.34,850.38,204.616669,45.51,1.0336,183,0,15.127,2.05238,4.10,52371,2.066667,3.433333,3.666667,2.066667,3.433333,3.666667,1767215.500000,536129.562500,80721.968750,5060.833496,1490.766724,575.266663
25:47:31,1540938390,2018-10-30T22:26:30,2018-10-30T18:26:30,1.994,3094.63,12.61,11.50,14.20,844.23,850.32,206.399994,45.16,1.0336,183,0,15.161,2.06089,4.10,52355,1.733333,2.866667,3.366667,1.733333,2.866667,3.366667,1767676.375000,536268.062500,80740.531250,5063.200195,1491.400024,575.900024
25:48:01,1540938420,2018-10-30T22:27:00,2018-10-30T18:27:00,1.994,3095.62,12.61,11.48,14.23,844.29,850.32,204.533340,45.25,1.0336,183,0,15.161,2.06309,4.10,52339,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,1768186.125000,536424.187500,80756.531250,5063.799805,1491.400024,575.900024
25:48:31,1540938450,2018-10-30T22:27:30,2018-10-30T18:27:30,1.993,3096.62,12.62,11.47,14.23,844.39,850.38,200.816666,45.17,1.0336,183,0,15.161,2.06612,4.10,52322,1.966667,2.100000,2.166667,1.966667,2.100000,2.166667,1768619.750000,536556.062500,80766.601563,5064.266602,1491.500000,575.900024
25:49:01,1540938480,2018-10-30T22:28:00,2018-10-30T18:28:00,2.001,3097.62,12.60,11.62,14.20,844.37,850.20,205.666672,45.00,1.0335,183,0,15.169,2.07357,4.21,52336,1.366667,2.000000,2.533333,1.366667,2.000000,2.533333,1769027.750000,536680.875000,80774.664063,5065.866699,1492.599976,575.900024
25:49:31,1540938510,2018-10-30T22:28:30,2018-10-30T18:28:30,2.004,3098.62,12.62,11.87,14.19,844.15,849.58,204.533340,45.31,1.0326,183,0,15.171,2.06309,4.21,52350,1.133333,2.200000,2.666667,1.133333,2.200000,2.666667,1769405.750000,536793.437500,80788.164063,5068.066895,1493.133301,575.900024
25:50:01,1540938540,2018-10-30T22:29:00,2018-10-30T18:29:00,2.005,3099.63,12.63,12.17,14.26,844.26,849.32,205.699997,45.83,1.0322,183,0,15.176,2.07108,4.21,52363,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,1769921.750000,536948.375000,80804.398438,5069.000000,1493.133301,575.900024
25:50:31,1540938570,2018-10-30T22:29:30,2018-10-30T18:29:30,2.006,3100.63,12.65,12.36,14.27,844.22,849.08,207.083328,45.32,1.0319,183,0,15.177,2.06695,4.21,52375,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,1770519.500000,537119.687500,80826.570313,5069.000000,1493.133301,575.900024
25:51:01,1540938600,2018-10-30T22:30:00,2018-10-30T18:30:00,2.009,3101.64,12.68,12.47,14.28,844.16,848.94,205.050003,45.02,1.0316,183,0,15.179,2.07467,4.21,52387,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1770962.625000,537247.687500,80841.101563,5069.533203,1493.133301,575.900024
25:51:31,1540938630,2018-10-30T22:30:30,2018-10-30T18:30:30,2.011,3102.64,12.70,12.59,14.27,844.32,848.76,207.600006,45.08,1.0313,183,0,15.181,2.07136,4.21,52398,2.000000,2.633333,3.033333,2.000000,2.633333,3.033333,1771398.625000,537377.875000,80853.429688,5070.299805,1493.533325,576.299988
25:52:01,1540938660,2018-10-30T22:31:00,2018-10-30T18:31:00,2.010,3103.64,12.74,12.69,14.30,844.25,848.50,204.833328,45.79,1.0308,184,0,15.182,2.07191,4.21,52409,1.800000,2.366667,2.700000,1.800000,2.366667,2.700000,1771806.625000,537501.875000,80865.000000,5070.766602,1494.000000,576.766663
25:52:31,1540938690,2018-10-30T22:31:30,2018-10-30T18:31:30,2.005,3104.65,12.76,12.78,14.31,844.30,848.58,207.399994,45.14,1.0309,184,0,15.148,2.06061,4.21,52420,1.500000,2.000000,2.266667,1.500000,2.000000,2.266667,1772211.625000,537623.625000,80879.703125,5071.066895,1494.300049,577.066650
25:53:01,1540938720,2018-10-30T22:32:00,2018-10-30T18:32:00,2.006,3105.65,12.77,12.85,14.35,844.24,848.32,204.833328,44.79,1.0306,184,0,15.148,2.06667,4.21,52430,1.366667,1.500000,2.033333,1.366667,1.500000,2.033333,1772588.875000,537731.125000,80886.164063,5071.633301,1494.866699,577.633362
25:53:31,1540938750,2018-10-30T22:32:30,2018-10-30T18:32:30,2.007,3106.65,12.79,12.95,14.39,844.16,848.34,204.233337,44.87,1.0305,184,0,15.148,2.06998,4.21,52440,2.200000,2.600000,2.833333,2.200000,2.600000,2.833333,1773093.625000,537883.437500,80892.765625,5072.600098,1495.699951,577.633362
25:54:01,1540938780,2018-10-30T22:33:00,2018-10-30T18:33:00,2.008,3107.66,12.82,12.96,14.40,844.15,848.34,203.533340,44.83,1.0304,184,0,15.148,2.06695,4.21,52450,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1773528.250000,538017.875000,80905.296875,5075.033203,1495.733276,577.633362
25:54:31,1540938810,2018-10-30T22:33:30,2018-10-30T18:33:30,2.009,3108.66,12.84,12.99,14.40,844.28,848.16,204.333328,44.68,1.0301,184,0,15.151,2.07246,4.21,52460,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1773937.750000,538141.562500,80913.898438,5075.433105,1495.733276,577.633362
25:55:01,1540938840,2018-10-30T22:34:00,2018-10-30T18:34:00,2.009,3109.66,12.85,13.04,14.41,844.22,848.31,204.066666,44.39,1.0303,184,0,15.153,2.07163,4.21,52470,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,1774473.125000,538296.937500,80922.132813,5075.966797,1495.733276,577.633362
25:55:31,1540938870,2018-10-30T22:34:30,2018-10-30T18:34:30,2.010,3110.67,12.87,13.08,14.43,844.19,848.13,204.166672,44.56,1.0300,184,0,15.151,2.07412,4.21,52479,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1774963.375000,538429.562500,80928.632813,5076.399902,1495.800049,577.700012
25:56:01,1540938900,2018-10-30T22:35:00,2018-10-30T18:35:00,2.010,3111.67,12.88,13.13,14.41,844.21,848.18,205.199997,44.62,1.0300,185,0,15.151,2.06998,4.21,52488,2.000000,2.500000,2.800000,2.000000,2.500000,2.800000,1775414.875000,538566.437500,80945.867188,5077.700195,1496.599976,578.500000
25:56:31,1540938930,2018-10-30T22:35:30,2018-10-30T18:35:30,2.003,3112.67,12.89,13.14,14.50,844.21,847.92,203.383331,44.48,1.0296,185,0,15.117,2.06392,4.21,52497,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,1775931.125000,538725.812500,80962.500000,5077.700195,1496.599976,578.500000
25:57:01,1540938960,2018-10-30T22:36:00,2018-10-30T18:36:00,2.005,3113.68,12.91,13.15,14.49,844.18,848.20,203.100006,44.45,1.0299,185,0,15.115,2.06226,4.21,52506,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1776396.125000,538866.562500,80974.468750,5077.700195,1496.599976,578.500000
25:57:31,1540938990,2018-10-30T22:36:30,2018-10-30T18:36:30,2.006,3114.68,12.91,13.19,14.51,844.15,848.15,203.933334,43.84,1.0299,185,0,15.115,2.06722,4.21,52514,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1776878.125000,539006.062500,80986.500000,5077.700195,1496.599976,578.500000
25:58:01,1540939020,2018-10-30T22:37:00,2018-10-30T18:37:00,2.005,3115.68,12.93,13.19,14.50,844.25,848.17,202.733337,43.74,1.0298,185,0,15.116,2.06750,4.21,52523,1.266667,2.366667,2.666667,1.266667,2.366667,2.666667,1777249.375000,539121.437500,80998.429688,5080.500000,1496.900024,578.799988
25:58:31,1540939050,2018-10-30T22:37:30,2018-10-30T18:37:30,2.005,3116.69,12.93,13.21,14.50,844.25,848.04,205.933334,44.25,1.0296,185,0,15.116,2.06337,4.21,52531,1.933333,3.000000,4.100000,1.933333,3.000000,4.100000,1777712.125000,539257.312500,81020.835938,5083.600098,1498.166626,580.066650
25:59:01,1540939080,2018-10-30T22:38:00,2018-10-30T18:38:00,2.005,3117.69,12.93,13.21,14.52,844.28,848.12,203.166672,44.31,1.0297,185,0,15.117,2.06419,4.21,52539,2.266667,3.000000,3.166667,2.266667,3.000000,3.166667,1778230.625000,539409.750000,81033.335938,5084.366699,1498.333374,580.233337
25:59:31,1540939110,2018-10-30T22:38:30,2018-10-30T18:38:30,2.005,3118.69,12.95,13.21,14.54,844.30,848.14,205.066666,44.95,1.0296,185,0,15.116,2.06639,4.21,52547,1.900000,2.666667,3.133333,1.900000,2.666667,3.133333,1778696.875000,539545.187500,81049.429688,5085.500000,1499.199951,581.099976
26:00:01,1540939140,2018-10-30T22:39:00,2018-10-30T18:39:00,2.005,3119.70,12.94,13.20,14.54,844.28,848.07,200.500000,43.85,1.0297,185,0,15.116,2.07025,4.21,52555,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1779059.375000,539651.812500,81057.765625,5086.366699,1499.199951,581.099976
26:00:31,1540939170,2018-10-30T22:39:30,2018-10-30T18:39:30,2.005,3120.70,12.94,13.20,14.51,844.20,848.09,204.033340,44.34,1.0297,185,0,15.116,2.06722,4.21,52563,1.933333,2.266667,2.866667,1.933333,2.266667,2.866667,1779490.500000,539785.750000,81071.164063,5087.500000,1500.066650,581.966675
26:01:01,1540939200,2018-10-30T22:40:00,2018-10-30T18:40:00,2.005,3121.70,12.95,13.20,14.55,844.25,848.02,202.366669,43.97,1.0296,185,0,15.116,2.06529,4.21,52570,1.333333,2.000000,2.533333,1.333333,2.000000,2.533333,1779855.625000,539896.062500,81082.335938,5088.966797,1500.933350,582.833313
26:01:31,1540939230,2018-10-30T22:40:30,2018-10-30T18:40:30,2.005,3122.70,12.94,13.18,14.54,844.31,848.17,207.149994,43.88,1.0298,185,0,15.114,2.05896,4.21,52578,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,1780252.750000,540015.625000,81096.164063,5088.966797,1500.933350,582.833313
26:02:01,1540939260,2018-10-30T22:41:00,2018-10-30T18:41:00,2.005,3123.71,12.94,13.21,14.52,844.33,848.12,202.666672,43.79,1.0297,185,0,15.117,2.06805,4.21,52585,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1780728.000000,540152.312500,81105.101563,5088.966797,1500.933350,582.833313
26:02:31,1540939290,2018-10-30T22:41:30,2018-10-30T18:41:30,2.004,3124.71,12.94,13.19,14.52,844.31,848.15,205.316666,43.88,1.0298,185,0,15.117,2.07081,4.21,52592,2.333333,2.333333,2.333333,2.333333,2.333333,2.333333,1781210.750000,540296.250000,81113.929688,5088.966797,1500.933350,582.833313
26:03:01,1540939320,2018-10-30T22:42:00,2018-10-30T18:42:00,2.005,3125.71,12.93,13.14,14.54,844.42,848.12,205.000000,43.47,1.0298,185,0,15.117,2.06089,4.21,52599,1.566667,2.166667,2.566667,1.566667,2.166667,2.566667,1781626.500000,540424.875000,81127.601563,5089.700195,1501.333374,582.833313
26:03:31,1540939350,2018-10-30T22:42:30,2018-10-30T18:42:30,2.004,3126.71,12.93,13.22,14.51,844.44,848.17,203.750000,43.59,1.0298,185,0,15.117,2.05924,4.21,52606,1.966667,2.333333,2.800000,1.966667,2.333333,2.800000,1782068.250000,540561.562500,81142.734375,5091.066895,1501.800049,582.833313
26:04:01,1540939380,2018-10-30T22:43:00,2018-10-30T18:43:00,2.004,3127.72,12.92,13.15,14.53,844.31,848.23,205.516663,43.75,1.0299,185,0,15.115,2.05951,4.21,52613,1.633333,2.166667,2.433333,1.633333,2.166667,2.433333,1782480.500000,540683.625000,81157.070313,5092.600098,1501.800049,582.833313
26:04:31,1540939410,2018-10-30T22:43:30,2018-10-30T18:43:30,2.004,3128.72,12.91,13.16,14.53,844.40,848.25,204.283340,43.70,1.0300,185,0,15.115,2.06034,4.21,52620,1.766667,2.333333,3.000000,1.766667,2.333333,3.000000,1782909.125000,540808.250000,81180.398438,5094.100098,1502.599976,582.833313
26:05:01,1540939440,2018-10-30T22:44:00,2018-10-30T18:44:00,2.003,3129.72,12.89,13.11,14.51,844.40,848.35,201.883331,43.75,1.0302,185,0,15.116,2.06584,4.21,52626,1.833333,2.766667,3.166667,1.833333,2.766667,3.166667,1783378.625000,540947.687500,81198.070313,5095.600098,1503.266724,583.433350
26:05:31,1540939470,2018-10-30T22:44:30,2018-10-30T18:44:30,2.003,3130.72,12.89,13.11,14.53,844.35,848.28,205.783340,43.51,1.0301,185,0,15.115,2.06364,4.21,52632,2.000000,2.400000,2.633333,2.000000,2.400000,2.633333,1783837.250000,541087.562500,81214.203125,5096.766602,1503.533325,583.700012
26:06:01,1540939500,2018-10-30T22:45:00,2018-10-30T18:45:00,2.003,3131.73,12.89,13.12,14.51,844.29,848.28,206.166672,43.80,1.0301,185,0,15.116,2.06144,4.21,52639,2.866667,3.633333,3.700000,2.866667,3.633333,3.700000,1784371.750000,541253.125000,81232.867188,5098.233398,1504.133301,583.700012
26:06:31,1540939530,2018-10-30T22:45:30,2018-10-30T18:45:30,2.003,3132.73,12.89,13.11,14.45,844.35,848.43,206.233337,43.63,1.0303,185,0,15.116,2.05594,4.21,52645,2.033333,3.133333,3.833333,2.033333,3.133333,3.833333,1784894.875000,541406.812500,81255.531250,5100.233398,1504.966675,583.700012
26:07:01,1540939560,2018-10-30T22:46:00,2018-10-30T18:46:00,2.003,3133.73,12.87,13.08,14.47,844.32,848.33,201.833328,43.53,1.0303,185,0,15.115,2.06584,4.21,52651,2.666667,3.066667,4.333333,2.666667,3.066667,4.333333,1785438.875000,541575.250000,81276.867188,5101.966797,1506.133301,583.700012
26:07:31,1540939590,2018-10-30T22:46:30,2018-10-30T18:46:30,2.002,3134.73,12.87,13.09,14.50,844.41,848.39,201.850006,43.86,1.0303,185,0,15.115,2.06364,4.21,52657,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1785923.125000,541728.562500,81291.500000,5102.533203,1506.133301,583.700012
26:08:01,1540939620,2018-10-30T22:47:00,2018-10-30T18:47:00,2.003,3135.73,12.87,13.06,14.48,844.32,848.44,205.300003,43.50,1.0304,185,0,15.114,2.06061,4.21,52663,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,1786346.000000,541857.312500,81311.367188,5103.899902,1506.133301,583.700012
26:08:31,1540939650,2018-10-30T22:47:30,2018-10-30T18:47:30,2.003,3136.73,12.85,13.06,14.47,844.42,848.41,203.883331,43.52,1.0305,185,0,15.115,2.06722,4.21,52669,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1786872.500000,542020.625000,81339.265625,5105.433105,1506.133301,583.700012
26:09:01,1540939680,2018-10-30T22:48:00,2018-10-30T18:48:00,2.002,3137.74,12.85,13.04,14.44,844.39,848.31,202.850006,43.77,1.0303,185,0,15.114,2.06226,4.21,52674,2.566667,3.400000,3.900000,2.566667,3.400000,3.900000,1787391.875000,542184.812500,81360.203125,5106.766602,1506.566650,584.133362
26:09:31,1540939710,2018-10-30T22:48:30,2018-10-30T18:48:30,2.002,3138.74,12.84,13.05,14.46,844.42,848.34,203.066666,43.83,1.0304,185,0,15.115,2.06667,4.21,52680,2.266667,3.133333,3.400000,2.266667,3.133333,3.400000,1787921.250000,542344.437500,81372.500000,5109.600098,1507.000000,584.566650
26:10:01,1540939740,2018-10-30T22:49:00,2018-10-30T18:49:00,2.002,3139.74,12.84,13.02,14.46,844.33,848.34,202.566666,44.20,1.0304,185,0,15.115,2.06722,4.21,52685,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1788393.375000,542480.812500,81384.335938,5110.766602,1507.000000,584.566650
26:10:31,1540939770,2018-10-30T22:49:30,2018-10-30T18:49:30,2.002,3140.74,12.83,12.98,14.40,844.45,848.28,203.449997,44.07,1.0303,185,0,15.114,2.06860,4.21,52691,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1788907.875000,542641.937500,81399.000000,5111.666504,1507.000000,584.566650
26:11:01,1540939800,2018-10-30T22:50:00,2018-10-30T18:50:00,2.001,3141.74,12.80,12.98,14.43,844.45,848.34,200.633331,44.05,1.0305,185,0,15.114,2.06061,4.21,52696,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,1789407.125000,542799.000000,81420.031250,5112.399902,1507.000000,584.566650
26:11:31,1540939830,2018-10-30T22:50:30,2018-10-30T18:50:30,2.001,3142.74,12.80,12.96,14.41,844.37,848.42,204.350006,44.06,1.0306,185,0,15.114,2.05787,4.21,52701,2.666667,3.466667,3.566667,2.666667,3.466667,3.566667,1789950.875000,542973.375000,81438.265625,5113.266602,1507.000000,584.566650
26:12:01,1540939860,2018-10-30T22:51:00,2018-10-30T18:51:00,2.001,3143.74,12.79,12.96,14.39,844.57,848.37,205.183334,44.16,1.0306,185,0,15.113,2.06199,4.21,52706,1.366667,1.966667,2.600000,1.366667,1.966667,2.600000,1790358.625000,543093.250000,81453.429688,5114.866699,1508.599976,585.099976
26:12:31,1540939890,2018-10-30T22:51:30,2018-10-30T18:51:30,2.000,3144.74,12.78,12.96,14.40,844.41,848.52,202.883331,44.13,1.0308,185,0,15.112,2.06199,4.21,52711,1.933333,2.366667,3.033333,1.933333,2.366667,3.033333,1790811.625000,543225.437500,81469.570313,5115.866699,1509.599976,585.433350
26:13:01,1540939920,2018-10-30T22:52:00,2018-10-30T18:52:00,1.998,3145.74,12.77,12.93,14.39,844.49,848.40,206.716660,44.24,1.0307,185,0,15.112,2.05375,4.21,52716,2.800000,2.900000,3.066667,2.800000,2.900000,3.066667,1791348.625000,543379.625000,81489.265625,5117.000000,1509.866699,585.433350
26:13:31,1540939950,2018-10-30T22:52:30,2018-10-30T18:52:30,1.999,3146.74,12.76,12.92,14.35,844.36,848.55,203.416672,44.03,1.0309,185,0,15.112,2.05951,4.21,52721,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,1791839.500000,543518.625000,81508.234375,5117.600098,1510.466675,585.433350
26:14:01,1540939980,2018-10-30T22:53:00,2018-10-30T18:53:00,2.000,3147.74,12.75,12.89,14.39,844.44,848.45,201.000000,44.04,1.0308,185,0,15.113,2.06006,4.21,52726,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,1792235.500000,543633.875000,81518.632813,5118.766602,1510.466675,585.433350
26:14:31,1540940010,2018-10-30T22:53:30,2018-10-30T18:53:30,1.999,3148.74,12.74,12.90,14.35,844.44,848.45,203.066666,44.20,1.0309,185,0,15.111,2.05951,4.21,52730,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,1792666.125000,543768.312500,81534.164063,5119.399902,1510.466675,585.433350
26:15:01,1540940040,2018-10-30T22:54:00,2018-10-30T18:54:00,1.999,3149.74,12.71,12.85,14.34,844.48,848.40,203.066666,44.19,1.0309,185,0,15.112,2.06474,4.21,52735,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1793165.375000,543916.125000,81549.898438,5121.066895,1510.466675,585.433350
26:15:31,1540940070,2018-10-30T22:54:30,2018-10-30T18:54:30,1.998,3150.74,12.71,12.87,14.35,844.53,848.40,200.033340,44.35,1.0309,185,0,15.112,2.06254,4.21,52740,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1793680.625000,544067.125000,81566.164063,5121.933105,1510.466675,585.433350
26:16:01,1540940100,2018-10-30T22:55:00,2018-10-30T18:55:00,1.999,3151.74,12.71,12.85,14.33,844.42,848.51,203.916672,44.46,1.0310,185,0,15.111,2.05704,4.21,52744,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,1794207.125000,544226.625000,81589.070313,5122.533203,1510.466675,585.433350
26:16:31,1540940130,2018-10-30T22:55:30,2018-10-30T18:55:30,1.998,3152.74,12.69,12.83,14.32,844.48,848.48,205.149994,44.52,1.0311,185,0,15.111,2.05402,4.21,52748,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,1794568.500000,544334.250000,81601.835938,5123.533203,1510.466675,585.433350
26:17:01,1540940160,2018-10-30T22:56:00,2018-10-30T18:56:00,1.998,3153.73,12.68,12.80,14.33,844.43,848.58,203.283340,44.65,1.0312,185,0,15.112,2.05787,4.21,52753,1.633333,2.100000,2.466667,1.633333,2.100000,2.466667,1794965.500000,544457.625000,81611.367188,5124.966797,1510.933350,585.433350
26:17:31,1540940190,2018-10-30T22:56:30,2018-10-30T18:56:30,1.997,3154.73,12.68,12.77,14.30,844.48,848.66,200.916672,44.62,1.0313,185,0,15.112,2.06722,4.21,52757,2.000000,2.566667,2.900000,2.000000,2.566667,2.900000,1795427.750000,544593.750000,81627.898438,5126.500000,1511.333374,585.433350
26:18:01,1540940220,2018-10-30T22:57:00,2018-10-30T18:57:00,1.996,3155.73,12.66,12.76,14.27,844.52,848.64,200.649994,44.49,1.0314,185,0,15.110,2.05924,4.21,52761,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,1795914.250000,544739.250000,81648.570313,5127.233398,1511.333374,585.433350
26:18:31,1540940250,2018-10-30T22:57:30,2018-10-30T18:57:30,1.996,3156.73,12.65,12.75,14.30,844.47,848.43,203.699997,44.50,1.0312,185,0,15.110,2.05787,4.21,52765,1.200000,1.733333,1.900000,1.200000,1.733333,1.900000,1796294.125000,544849.187500,81658.601563,5128.333496,1511.599976,585.433350
26:19:01,1540940280,2018-10-30T22:58:00,2018-10-30T18:58:00,1.997,3157.73,12.64,12.77,14.29,844.47,848.59,196.050003,44.37,1.0314,185,0,15.110,2.06998,4.21,52769,1.566667,2.333333,2.966667,1.566667,2.333333,2.966667,1796713.875000,544979.375000,81667.796875,5130.266602,1512.766724,585.433350
26:19:31,1540940310,2018-10-30T22:58:30,2018-10-30T18:58:30,1.997,3158.72,12.64,12.71,14.25,844.52,848.74,203.050003,44.57,1.0316,185,0,15.111,2.06309,4.21,52773,1.600000,2.400000,2.566667,1.600000,2.400000,2.566667,1797134.750000,545107.312500,81680.765625,5130.566895,1513.066650,585.433350
26:20:01,1540940340,2018-10-30T22:59:00,2018-10-30T18:59:00,1.996,3159.72,12.61,12.74,14.25,844.48,848.54,204.716660,44.83,1.0314,185,0,15.109,2.05924,4.21,52777,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,1797595.375000,545247.375000,81696.500000,5134.233398,1513.066650,585.433350
26:20:31,1540940370,2018-10-30T22:59:30,2018-10-30T18:59:30,1.996,3160.72,12.61,12.74,14.23,844.45,848.70,203.633331,44.90,1.0316,185,0,15.111,2.05924,4.21,52781,1.833333,2.900000,3.566667,1.833333,2.900000,3.566667,1798006.125000,545369.062500,81710.500000,5138.566895,1514.566650,585.433350
26:21:01,1540940400,2018-10-30T23:00:00,2018-10-30T19:00:00,1.996,3161.72,12.62,12.70,14.23,844.50,848.67,204.216660,44.46,1.0316,185,0,15.110,2.05347,4.21,52784,2.000000,2.433333,3.233333,2.000000,2.433333,3.233333,1798405.250000,545491.937500,81725.265625,5141.233398,1515.800049,585.433350
26:21:31,1540940430,2018-10-30T23:00:30,2018-10-30T19:00:30,1.996,3162.71,12.60,12.68,14.20,844.48,848.62,203.766663,44.66,1.0316,185,0,15.110,2.06226,4.21,52788,2.100000,3.000000,3.866667,2.100000,3.000000,3.866667,1798888.500000,545636.437500,81742.929688,5144.500000,1516.900024,585.433350
26:22:01,1540940460,2018-10-30T23:01:00,2018-10-30T19:01:00,1.996,3163.71,12.59,12.67,14.18,844.40,848.65,201.083328,44.71,1.0317,185,0,15.109,2.06034,4.21,52791,2.233333,3.533333,4.133333,2.233333,3.533333,4.133333,1799398.875000,545795.375000,81760.632813,5147.899902,1517.400024,585.433350
26:22:31,1540940490,2018-10-30T23:01:30,2018-10-30T19:01:30,1.996,3164.71,12.58,12.62,14.22,844.51,848.62,201.600006,44.78,1.0316,185,0,15.108,2.05430,4.21,52795,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,1799844.750000,545931.562500,81780.398438,5149.833496,1518.033325,585.433350
26:23:01,1540940520,2018-10-30T23:02:00,2018-10-30T19:02:00,1.994,3165.70,12.57,12.63,14.18,844.57,848.65,204.966660,44.67,1.0317,185,0,15.109,2.05704,4.21,52799,1.733333,3.066667,3.366667,1.733333,3.066667,3.366667,1800315.750000,546064.500000,81797.601563,5153.033203,1519.033325,585.433350
26:23:31,1540940550,2018-10-30T23:02:30,2018-10-30T19:02:30,1.996,3166.70,12.57,12.62,14.22,844.60,848.57,204.449997,44.91,1.0316,185,0,15.109,2.05677,4.21,52802,2.000000,2.600000,2.700000,2.000000,2.600000,2.700000,1800798.875000,546205.937500,81813.867188,5153.600098,1519.133301,585.433350
26:24:01,1540940580,2018-10-30T23:03:00,2018-10-30T19:03:00,1.995,3167.70,12.55,12.64,14.15,844.47,848.60,203.616669,45.18,1.0317,185,0,15.109,2.05732,4.21,52805,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,1801341.875000,546371.625000,81831.601563,5154.466797,1519.133301,585.433350
26:24:31,1540940610,2018-10-30T23:03:30,2018-10-30T19:03:30,1.995,3168.70,12.55,12.63,14.16,844.49,848.70,202.466660,45.11,1.0318,185,0,15.111,2.06309,4.21,52809,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,1801802.250000,546507.312500,81848.734375,5155.700195,1519.133301,585.433350
26:25:01,1540940640,2018-10-30T23:04:00,2018-10-30T19:04:00,1.994,3169.69,12.55,12.61,14.16,844.41,848.60,204.033340,44.81,1.0317,185,0,15.110,2.05320,4.21,52812,2.433333,3.333333,3.500000,2.433333,3.333333,3.500000,1802346.375000,546673.812500,81861.968750,5157.933105,1519.300049,585.599976
26:25:31,1540940670,2018-10-30T23:04:30,2018-10-30T19:04:30,1.994,3170.69,12.54,12.56,14.15,844.52,848.68,202.199997,45.14,1.0318,185,0,15.109,2.05732,4.21,52815,2.000000,3.766667,5.066667,2.000000,3.766667,5.066667,1802845.125000,546821.750000,81882.398438,5164.633301,1520.000000,586.299988
26:26:01,1540940700,2018-10-30T23:05:00,2018-10-30T19:05:00,1.995,3171.69,12.54,12.58,14.15,844.55,848.52,201.083328,45.14,1.0317,185,0,15.108,2.05622,4.21,52818,2.000000,3.300000,3.633333,2.000000,3.300000,3.633333,1803366.875000,546978.937500,81904.265625,5166.533203,1520.333374,586.299988
26:26:31,1540940730,2018-10-30T23:05:30,2018-10-30T19:05:30,1.994,3172.68,12.52,12.54,14.14,844.39,848.66,200.433334,44.90,1.0319,185,0,15.108,2.05869,4.21,52821,2.833333,3.800000,3.866667,2.833333,3.800000,3.866667,1803944.500000,547151.812500,81927.632813,5167.866699,1520.900024,586.299988
26:27:01,1540940760,2018-10-30T23:06:00,2018-10-30T19:06:00,1.992,3173.68,12.53,12.53,14.11,844.50,848.73,204.800003,44.99,1.0320,185,0,15.106,2.05567,4.21,52824,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,1804428.625000,547299.312500,81941.070313,5168.299805,1520.900024,586.299988
26:27:31,1540940790,2018-10-30T23:06:30,2018-10-30T19:06:30,1.994,3174.67,12.53,12.52,14.12,844.44,848.75,203.383331,44.77,1.0320,185,0,15.108,2.06199,4.21,52827,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,1804945.125000,547455.812500,81956.070313,5170.600098,1520.900024,586.299988
26:28:01,1540940820,2018-10-30T23:07:00,2018-10-30T19:07:00,1.991,3175.67,12.52,12.48,14.14,844.53,848.68,204.600006,44.82,1.0319,185,0,15.104,2.04881,4.14,52820,1.333333,3.333333,6.166667,1.333333,3.333333,6.166667,1805382.625000,547591.375000,81981.296875,5178.299805,1524.333374,586.299988
26:28:31,1540940850,2018-10-30T23:07:30,2018-10-30T19:07:30,1.990,3176.67,12.52,12.33,14.12,844.42,848.94,200.816666,44.88,1.0323,184,0,15.101,2.04936,4.14,52803,2.066667,2.833333,3.400000,2.066667,2.833333,3.400000,1805848.125000,547725.562500,82005.234375,5180.233398,1525.166626,586.299988
26:29:01,1540940880,2018-10-30T23:08:00,2018-10-30T19:08:00,1.993,3177.66,12.50,12.13,14.12,844.40,849.20,203.883331,45.02,1.0326,184,0,15.134,2.06034,4.13,52787,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,1806412.500000,547888.187500,82027.703125,5181.366699,1525.199951,586.299988
26:29:31,1540940910,2018-10-30T23:08:30,2018-10-30T19:08:30,1.993,3178.66,12.49,12.01,14.11,844.37,849.33,206.683334,45.01,1.0328,184,0,15.134,2.05347,4.13,52771,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,1806842.375000,548012.875000,82042.070313,5181.700195,1525.199951,586.299988
26:30:01,1540940940,2018-10-30T23:09:00,2018-10-30T19:09:00,1.991,3179.65,12.47,11.90,14.08,844.46,849.49,200.800003,44.85,1.0331,184,0,15.132,2.06116,4.12,52755,2.000000,2.633333,2.833333,2.000000,2.633333,2.833333,1807283.375000,548148.125000,82064.398438,5181.966797,1525.466675,586.299988
26:30:31,1540940970,2018-10-30T23:09:30,2018-10-30T19:09:30,1.990,3180.65,12.46,11.85,14.07,844.54,849.62,203.716660,45.10,1.0333,184,0,15.131,2.05567,4.12,52739,2.000000,2.433333,3.200000,2.000000,2.433333,3.200000,1807740.875000,548286.937500,82077.500000,5183.966797,1526.666626,586.533325
26:31:01,1540941000,2018-10-30T23:10:00,2018-10-30T19:10:00,1.990,3181.65,12.44,11.76,14.05,844.53,849.75,200.250000,45.15,1.0335,183,0,15.130,2.05292,4.12,52723,2.233333,2.533333,3.333333,2.233333,2.533333,3.333333,1808229.625000,548434.187500,82083.867188,5185.200195,1527.833374,587.166687
26:31:31,1540941030,2018-10-30T23:10:30,2018-10-30T19:10:30,1.995,3182.64,12.42,11.69,14.02,844.42,849.80,204.350006,44.55,1.0337,183,0,15.162,2.05677,4.12,52707,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,1808665.500000,548569.125000,82100.835938,5186.033203,1527.833374,587.166687
26:32:01,1540941060,2018-10-30T23:11:00,2018-10-30T19:11:00,1.994,3183.64,12.40,11.63,14.02,844.40,849.86,205.966660,44.57,1.0339,183,0,15.163,2.05896,4.12,52690,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1809029.375000,548680.875000,82113.070313,5186.433105,1527.833374,587.166687
26:32:31,1540941090,2018-10-30T23:11:30,2018-10-30T19:11:30,1.995,3184.64,12.38,11.58,14.01,844.48,849.88,203.850006,44.69,1.0340,183,0,15.163,2.05924,4.12,52674,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1809417.500000,548799.250000,82123.796875,5186.933105,1527.833374,587.166687
26:33:01,1540941120,2018-10-30T23:12:00,2018-10-30T19:12:00,1.994,3185.63,12.37,11.50,13.97,844.46,849.89,204.899994,44.69,1.0340,183,0,15.161,2.05677,4.12,52658,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1809803.500000,548914.062500,82142.070313,5186.933105,1527.833374,587.166687
26:33:31,1540941150,2018-10-30T23:12:30,2018-10-30T19:12:30,1.992,3186.63,12.36,11.45,13.98,844.38,849.96,203.133331,44.71,1.0341,183,0,15.161,2.05814,4.12,52642,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1810190.000000,549040.250000,82153.703125,5187.799805,1527.833374,587.166687
26:34:01,1540941180,2018-10-30T23:13:00,2018-10-30T19:13:00,1.990,3187.62,12.35,11.42,13.94,844.58,850.04,204.866669,44.79,1.0343,183,0,15.160,2.05402,4.11,52626,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1810598.250000,549165.125000,82165.703125,5187.799805,1527.833374,587.166687
26:34:31,1540941210,2018-10-30T23:13:30,2018-10-30T19:13:30,1.990,3188.62,12.33,11.37,13.95,844.47,850.04,201.000000,44.57,1.0343,183,0,15.160,2.06116,4.11,52609,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1811026.125000,549295.187500,82179.398438,5187.799805,1527.833374,587.166687
26:35:01,1540941240,2018-10-30T23:14:00,2018-10-30T19:14:00,1.990,3189.61,12.31,11.34,13.94,844.50,850.10,203.416672,44.77,1.0345,183,0,15.160,2.05649,4.11,52593,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,1811529.875000,549448.250000,82199.398438,5188.666504,1527.833374,587.166687
26:35:31,1540941270,2018-10-30T23:14:30,2018-10-30T19:14:30,1.989,3190.61,12.31,11.30,13.91,844.36,850.04,206.100006,45.11,1.0344,183,0,15.159,2.06447,4.11,52577,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,1812083.625000,549610.000000,82217.734375,5189.100098,1527.833374,587.166687
26:36:01,1540941300,2018-10-30T23:15:00,2018-10-30T19:15:00,1.987,3191.60,12.29,11.28,13.93,844.51,850.10,202.983337,45.15,1.0345,182,0,15.158,2.05732,4.11,52560,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,1812674.750000,549785.750000,82236.703125,5190.033203,1527.833374,587.166687
26:36:31,1540941330,2018-10-30T23:15:30,2018-10-30T19:15:30,1.992,3192.60,12.27,11.22,13.90,844.38,850.21,205.416672,45.29,1.0347,182,0,15.194,2.06061,4.11,52544,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,1813226.500000,549947.937500,82262.765625,5191.866699,1527.833374,587.166687
26:37:01,1540941360,2018-10-30T23:16:00,2018-10-30T19:16:00,1.994,3193.60,12.26,11.21,13.89,844.41,850.00,202.050003,45.62,1.0345,182,0,15.193,2.06722,4.11,52528,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,1813761.750000,550114.750000,82282.734375,5192.133301,1527.833374,587.166687
26:37:31,1540941390,2018-10-30T23:16:30,2018-10-30T19:16:30,1.994,3194.59,12.25,11.19,13.85,844.41,850.15,203.433334,46.00,1.0347,182,0,15.191,2.06144,4.10,52512,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1814340.750000,550293.125000,82303.835938,5192.666504,1527.833374,587.166687
26:38:01,1540941420,2018-10-30T23:17:00,2018-10-30T19:17:00,1.993,3195.59,12.25,11.20,13.85,844.38,850.36,204.083328,45.47,1.0350,182,0,15.193,2.05841,4.10,52496,2.733333,2.933333,3.233333,2.733333,2.933333,3.233333,1814885.375000,550460.062500,82315.234375,5193.899902,1527.833374,587.166687
26:38:31,1540941450,2018-10-30T23:17:30,2018-10-30T19:17:30,1.993,3196.59,12.24,11.10,13.85,844.36,850.26,208.166672,45.44,1.0349,182,0,15.192,2.06089,4.10,52479,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,1815375.750000,550602.625000,82337.164063,5193.899902,1527.833374,587.166687
26:39:01,1540941480,2018-10-30T23:18:00,2018-10-30T19:18:00,1.992,3197.58,12.23,11.11,13.85,844.49,850.36,203.583328,45.86,1.0350,182,0,15.191,2.06943,4.10,52463,2.066667,2.233333,2.366667,2.066667,2.233333,2.366667,1815825.125000,550736.500000,82347.703125,5194.133301,1528.066650,587.400024
26:39:31,1540941510,2018-10-30T23:18:30,2018-10-30T19:18:30,1.992,3198.58,12.23,11.12,13.84,844.33,850.34,203.500000,45.66,1.0350,182,0,15.191,2.05594,4.10,52447,3.000000,3.000000,3.633333,3.000000,3.000000,3.633333,1816389.125000,550906.187500,82356.765625,5194.766602,1528.699951,588.033325
26:40:01,1540941540,2018-10-30T23:19:00,2018-10-30T19:19:00,1.991,3199.57,12.21,11.11,13.81,844.36,850.26,206.016663,44.95,1.0350,182,0,15.192,2.05759,4.10,52431,2.166667,2.600000,3.000000,2.166667,2.600000,3.000000,1816850.500000,551048.812500,82369.070313,5195.600098,1529.533325,588.033325
26:40:31,1540941570,2018-10-30T23:19:30,2018-10-30T19:19:30,1.991,3200.57,12.22,11.07,13.85,844.36,850.47,206.149994,45.50,1.0352,182,0,15.192,2.06061,4.10,52414,1.200000,1.466667,1.500000,1.200000,1.466667,1.500000,1817213.250000,551155.750000,82379.164063,5195.633301,1529.566650,588.033325
26:41:01,1540941600,2018-10-30T23:20:00,2018-10-30T19:20:00,1.989,3201.56,12.21,11.09,13.81,844.28,850.31,208.216660,45.64,1.0351,181,0,15.191,2.05128,4.10,52398,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,1817723.500000,551311.812500,82398.101563,5195.633301,1529.566650,588.033325
26:41:31,1540941630,2018-10-30T23:20:30,2018-10-30T19:20:30,1.996,3202.56,12.20,11.03,13.81,844.21,850.37,206.750000,45.48,1.0352,181,0,15.226,2.06474,4.09,52382,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,1818244.625000,551467.625000,82415.203125,5196.200195,1529.566650,588.033325
26:42:01,1540941660,2018-10-30T23:21:00,2018-10-30T19:21:00,1.997,3203.56,12.20,11.05,13.81,844.37,850.39,205.433334,45.05,1.0352,181,0,15.225,2.06722,4.10,52365,2.000000,2.500000,3.666667,2.000000,2.500000,3.666667,1818727.750000,551611.375000,82429.265625,5198.066895,1531.133301,588.033325
26:42:31,1540941690,2018-10-30T23:21:30,2018-10-30T19:21:30,1.995,3204.56,12.19,11.04,13.80,844.32,850.36,202.366669,45.04,1.0352,181,0,15.227,2.06943,4.09,52349,2.466667,2.700000,2.866667,2.466667,2.700000,2.866667,1819252.875000,551763.562500,82441.398438,5198.233398,1531.300049,588.033325
26:43:01,1540941720,2018-10-30T23:22:00,2018-10-30T19:22:00,2.005,3205.56,12.19,11.19,13.80,844.34,850.18,207.033340,45.57,1.0350,181,0,15.234,2.07357,4.21,52363,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1819657.375000,551881.562500,82449.265625,5198.533203,1531.300049,588.033325
26:43:31,1540941750,2018-10-30T23:22:30,2018-10-30T19:22:30,2.004,3206.56,12.20,11.48,13.81,844.48,849.64,206.733337,45.29,1.0343,181,0,15.237,2.07412,4.21,52376,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,1820132.500000,552009.812500,82459.835938,5199.899902,1531.300049,588.033325
26:44:01,1540941780,2018-10-30T23:23:00,2018-10-30T19:23:00,2.008,3207.57,12.22,11.70,13.83,844.34,849.39,206.966660,45.30,1.0339,181,0,15.240,2.07854,4.21,52389,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,1820591.625000,552149.250000,82474.031250,5201.066895,1531.300049,588.033325
26:44:31,1540941810,2018-10-30T23:23:30,2018-10-30T19:23:30,2.010,3208.57,12.25,11.88,13.85,844.38,849.25,206.333328,45.41,1.0336,181,0,15.242,2.07219,4.21,52400,2.600000,3.266667,3.300000,2.600000,3.266667,3.300000,1821128.750000,552312.000000,82483.203125,5202.399902,1531.333374,588.033325
26:45:01,1540941840,2018-10-30T23:24:00,2018-10-30T19:24:00,2.011,3209.57,12.26,12.02,13.85,844.35,848.92,207.083328,45.07,1.0332,182,0,15.244,2.07799,4.21,52412,2.000000,3.166667,3.633333,2.000000,3.166667,3.633333,1821657.375000,552468.375000,82498.132813,5204.266602,1532.166626,588.033325
26:45:31,1540941870,2018-10-30T23:24:30,2018-10-30T19:24:30,2.006,3210.58,12.29,12.12,13.89,844.45,848.91,206.966660,45.64,1.0330,182,0,15.210,2.07301,4.21,52423,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1822138.625000,552616.000000,82513.367188,5204.333496,1532.166626,588.033325
26:46:01,1540941900,2018-10-30T23:25:00,2018-10-30T19:25:00,2.008,3211.58,12.31,12.22,13.94,844.26,848.86,208.466660,45.31,1.0329,182,0,15.210,2.07219,4.21,52433,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,1822677.375000,552771.875000,82530.898438,5205.766602,1532.166626,588.033325
26:46:31,1540941930,2018-10-30T23:25:30,2018-10-30T19:25:30,2.007,3212.59,12.35,12.32,13.94,844.36,848.62,207.233337,45.33,1.0325,182,0,15.211,2.07357,4.21,52443,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,1823229.875000,552933.812500,82553.234375,5206.866699,1532.166626,588.033325
26:47:01,1540941960,2018-10-30T23:26:00,2018-10-30T19:26:00,2.009,3213.59,12.35,12.42,13.95,844.30,848.65,205.100006,45.34,1.0325,182,0,15.212,2.07467,4.21,52453,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,1823716.000000,553079.125000,82570.968750,5206.866699,1532.166626,588.033325
26:47:31,1540941990,2018-10-30T23:26:30,2018-10-30T19:26:30,2.009,3214.59,12.37,12.43,13.97,844.35,848.57,206.066666,45.60,1.0323,182,0,15.214,2.07191,4.21,52463,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,1824272.750000,553249.687500,82590.132813,5206.866699,1532.166626,588.033325
26:48:01,1540942020,2018-10-30T23:27:00,2018-10-30T19:27:00,2.010,3215.60,12.38,12.49,13.98,844.40,848.36,207.033340,45.33,1.0321,182,0,15.215,2.07578,4.21,52473,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,1824798.625000,553411.250000,82609.296875,5206.866699,1532.166626,588.033325
26:48:31,1540942050,2018-10-30T23:27:30,2018-10-30T19:27:30,2.010,3216.60,12.41,12.52,13.96,844.31,848.41,208.199997,45.21,1.0320,182,0,15.215,2.07965,4.21,52482,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,1825330.625000,553570.187500,82622.265625,5206.866699,1532.166626,588.033325
26:49:01,1540942080,2018-10-30T23:28:00,2018-10-30T19:28:00,2.011,3217.61,12.41,12.55,14.03,844.37,848.49,207.316666,44.93,1.0321,183,0,15.216,2.07937,4.21,52491,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1825817.750000,553712.562500,82630.429688,5206.866699,1532.166626,588.033325
26:49:31,1540942110,2018-10-30T23:28:30,2018-10-30T19:28:30,2.005,3218.61,12.43,12.58,14.02,844.42,848.30,204.100006,44.94,1.0318,183,0,15.181,2.07081,4.21,52500,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,1826409.500000,553891.062500,82642.265625,5207.033203,1532.166626,588.033325
26:50:01,1540942140,2018-10-30T23:29:00,2018-10-30T19:29:00,2.006,3219.61,12.44,12.61,14.04,844.39,848.40,204.383331,45.45,1.0319,183,0,15.181,2.07108,4.21,52509,2.000000,2.966667,3.666667,2.000000,2.966667,3.666667,1826917.375000,554043.187500,82656.070313,5209.466797,1533.066650,588.933350
26:50:31,1540942170,2018-10-30T23:29:30,2018-10-30T19:29:30,2.006,3220.61,12.45,12.60,14.06,844.35,848.33,205.899994,45.41,1.0317,183,0,15.181,2.06667,4.21,52517,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1827420.500000,554187.875000,82670.796875,5210.366699,1533.066650,588.933350
26:51:01,1540942200,2018-10-30T23:30:00,2018-10-30T19:30:00,2.006,3221.62,12.45,12.63,14.04,844.35,848.35,206.433334,44.58,1.0318,183,0,15.182,2.06557,4.21,52526,2.800000,3.400000,3.866667,2.800000,3.400000,3.866667,1827968.500000,554355.750000,82689.929688,5211.000000,1533.699951,589.566650
26:51:31,1540942230,2018-10-30T23:30:30,2018-10-30T19:30:30,2.008,3222.62,12.47,12.65,14.08,844.32,848.33,204.616669,44.84,1.0317,183,0,15.181,2.06557,4.21,52534,2.066667,2.833333,3.066667,2.066667,2.833333,3.066667,1828468.875000,554507.625000,82709.203125,5211.233398,1533.933350,589.799988
26:52:01,1540942260,2018-10-30T23:31:00,2018-10-30T19:31:00,2.007,3223.63,12.47,12.67,14.09,844.32,848.30,204.899994,44.87,1.0317,183,0,15.180,2.06805,4.21,52542,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,1829011.125000,554670.812500,82727.968750,5211.233398,1533.933350,589.799988
26:52:31,1540942290,2018-10-30T23:31:30,2018-10-30T19:31:30,2.007,3224.63,12.47,12.70,14.07,844.26,848.33,204.833328,44.95,1.0317,183,0,15.181,2.06888,4.21,52550,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,1829603.375000,554847.750000,82747.398438,5211.233398,1533.933350,589.799988
26:53:01,1540942320,2018-10-30T23:32:00,2018-10-30T19:32:00,2.007,3225.63,12.48,12.69,14.09,844.29,848.40,205.066666,44.89,1.0318,183,0,15.181,2.07246,4.21,52558,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1830074.500000,554989.437500,82761.601563,5211.466797,1533.933350,589.799988
26:53:31,1540942350,2018-10-30T23:32:30,2018-10-30T19:32:30,2.006,3226.64,12.48,12.71,14.09,844.46,848.30,203.699997,45.03,1.0316,183,0,15.181,2.06777,4.21,52566,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1830562.375000,555136.937500,82779.367188,5212.666504,1533.933350,589.799988
26:54:01,1540942380,2018-10-30T23:33:00,2018-10-30T19:33:00,2.008,3227.64,12.49,12.71,14.14,844.45,848.40,205.166672,45.29,1.0317,183,0,15.182,2.07440,4.21,52573,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1831027.625000,555271.500000,82800.234375,5212.966797,1533.933350,589.799988
26:54:31,1540942410,2018-10-30T23:33:30,2018-10-30T19:33:30,2.007,3228.64,12.51,12.69,14.10,844.37,848.40,206.783340,45.17,1.0316,183,0,15.184,2.07108,4.21,52580,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,1831465.875000,555402.937500,82813.132813,5212.966797,1533.933350,589.799988
26:55:01,1540942440,2018-10-30T23:34:00,2018-10-30T19:34:00,2.007,3229.65,12.51,12.67,14.10,844.34,848.45,205.966660,45.04,1.0317,183,0,15.182,2.07219,4.21,52588,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,1831974.750000,555558.187500,82841.500000,5213.966797,1533.933350,589.799988
26:55:31,1540942470,2018-10-30T23:34:30,2018-10-30T19:34:30,2.007,3230.65,12.50,12.72,14.13,844.37,848.45,207.000000,45.15,1.0317,183,0,15.181,2.07053,4.21,52595,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1832444.500000,555702.375000,82860.835938,5214.700195,1533.933350,589.799988
26:56:01,1540942500,2018-10-30T23:35:00,2018-10-30T19:35:00,2.008,3231.65,12.52,12.73,14.13,844.37,848.30,205.666672,45.23,1.0315,183,0,15.182,2.06943,4.21,52602,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,1832941.250000,555854.562500,82869.898438,5215.399902,1534.166626,590.033325
26:56:31,1540942530,2018-10-30T23:35:30,2018-10-30T19:35:30,2.007,3232.66,12.52,12.73,14.15,844.28,848.27,206.199997,45.28,1.0314,183,0,15.182,2.06584,4.21,52609,2.000000,2.800000,3.333333,2.000000,2.800000,3.333333,1833396.000000,555995.125000,82887.367188,5217.299805,1534.800049,590.666687
26:57:01,1540942560,2018-10-30T23:36:00,2018-10-30T19:36:00,2.008,3233.66,12.52,12.70,14.10,844.37,848.37,203.350006,45.52,1.0315,183,0,15.182,2.07246,4.21,52615,2.233333,2.433333,2.433333,2.233333,2.433333,2.433333,1833892.500000,556142.500000,82893.765625,5217.799805,1534.800049,590.666687
26:57:31,1540942590,2018-10-30T23:36:30,2018-10-30T19:36:30,2.009,3234.66,12.52,12.70,14.16,844.34,848.37,203.533340,45.38,1.0315,183,0,15.182,2.06888,4.21,52622,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,1834392.500000,556295.937500,82906.835938,5218.166504,1534.800049,590.666687
26:58:01,1540942620,2018-10-30T23:37:00,2018-10-30T19:37:00,2.008,3235.67,12.53,12.67,14.13,844.39,848.37,206.500000,45.71,1.0315,183,0,15.181,2.07025,4.21,52628,2.700000,2.966667,3.266667,2.700000,2.966667,3.266667,1834951.375000,556460.937500,82919.000000,5218.566895,1535.199951,590.666687
26:58:31,1540942650,2018-10-30T23:37:30,2018-10-30T19:37:30,2.009,3236.67,12.52,12.66,14.15,844.26,848.40,205.000000,45.13,1.0316,183,0,15.182,2.07301,4.21,52635,2.000000,2.733333,2.933333,2.000000,2.733333,2.933333,1835430.000000,556605.312500,82933.898438,5219.666504,1535.666626,590.666687
26:59:01,1540942680,2018-10-30T23:38:00,2018-10-30T19:38:00,2.008,3237.68,12.54,12.65,14.11,844.30,848.55,206.533340,45.12,1.0317,183,0,15.182,2.07495,4.21,52641,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1835930.875000,556764.062500,82945.265625,5219.966797,1535.666626,590.666687
26:59:31,1540942710,2018-10-30T23:38:30,2018-10-30T19:38:30,2.007,3238.68,12.54,12.67,14.17,844.38,848.37,206.016663,45.16,1.0315,183,0,15.180,2.07550,4.21,52647,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,1836463.125000,556929.062500,82966.164063,5221.833496,1535.666626,590.666687
27:00:01,1540942740,2018-10-30T23:39:00,2018-10-30T19:39:00,2.007,3239.68,12.53,12.66,14.16,844.25,848.42,204.566666,44.55,1.0316,183,0,15.181,2.07578,4.21,52653,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,1836926.625000,557067.750000,82985.398438,5224.133301,1535.666626,590.666687
27:00:31,1540942770,2018-10-30T23:39:30,2018-10-30T19:39:30,2.008,3240.69,12.54,12.67,14.15,844.44,848.45,205.899994,44.58,1.0316,183,0,15.181,2.06750,4.21,52659,2.566667,2.833333,3.233333,2.566667,2.833333,3.233333,1837429.250000,557219.375000,83003.929688,5224.633301,1536.066650,590.666687
27:01:01,1540942800,2018-10-30T23:40:00,2018-10-30T19:40:00,2.007,3241.69,12.53,12.64,14.15,844.36,848.52,205.133331,44.57,1.0317,183,0,15.181,2.07219,4.21,52665,1.766667,2.300000,2.600000,1.766667,2.300000,2.600000,1837884.875000,557354.875000,83015.929688,5225.533203,1536.533325,590.666687
27:01:31,1540942830,2018-10-30T23:40:30,2018-10-30T19:40:30,2.007,3242.69,12.53,12.63,14.17,844.39,848.52,206.316666,44.84,1.0317,183,0,15.181,2.07384,4.21,52671,2.333333,3.100000,4.000000,2.333333,3.100000,4.000000,1838452.500000,557514.875000,83037.468750,5227.500000,1537.199951,591.333313
27:02:01,1540942860,2018-10-30T23:41:00,2018-10-30T19:41:00,2.006,3243.70,12.52,12.65,14.11,844.42,848.43,205.500000,44.66,1.0317,183,0,15.181,2.06529,4.21,52677,3.333333,3.666667,4.133333,3.333333,3.666667,4.133333,1839002.625000,557688.062500,83060.531250,5227.733398,1537.433350,591.566650
27:02:31,1540942890,2018-10-30T23:41:30,2018-10-30T19:41:30,2.008,3244.70,12.52,12.64,14.13,844.39,848.53,204.833328,44.68,1.0318,183,0,15.180,2.06777,4.21,52682,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1839479.250000,557833.312500,83073.070313,5227.733398,1537.433350,591.566650
27:03:01,1540942920,2018-10-30T23:42:00,2018-10-30T19:42:00,2.006,3245.70,12.51,12.62,14.13,844.37,848.42,206.750000,44.74,1.0317,183,0,15.181,2.07716,4.21,52687,2.000000,2.466667,2.566667,2.000000,2.466667,2.566667,1839946.750000,557971.062500,83081.796875,5228.100098,1537.800049,591.566650
27:03:31,1540942950,2018-10-30T23:42:30,2018-10-30T19:42:30,2.007,3246.71,12.52,12.64,14.12,844.42,848.56,204.166672,44.79,1.0318,183,0,15.181,2.06584,4.21,52693,2.166667,2.900000,3.000000,2.166667,2.900000,3.000000,1840461.125000,558120.562500,83094.968750,5228.600098,1538.300049,591.566650
27:04:01,1540942980,2018-10-30T23:43:00,2018-10-30T19:43:00,2.006,3247.71,12.50,12.59,14.13,844.56,848.66,206.133331,44.71,1.0320,183,0,15.181,2.07108,4.21,52698,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1840992.875000,558270.687500,83104.601563,5228.600098,1538.300049,591.566650
27:04:31,1540943010,2018-10-30T23:43:30,2018-10-30T19:43:30,2.005,3248.71,12.50,12.63,14.10,844.45,848.61,207.100006,44.75,1.0319,183,0,15.180,2.06447,4.21,52703,2.500000,3.133333,3.633333,2.500000,3.133333,3.633333,1841529.125000,558432.062500,83121.031250,5229.466797,1539.166626,592.433350
27:05:01,1540943040,2018-10-30T23:44:00,2018-10-30T19:44:00,2.006,3249.72,12.49,12.60,14.10,844.51,848.55,204.116669,44.87,1.0319,183,0,15.179,2.07495,4.21,52708,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,1842144.375000,558628.062500,83139.929688,5230.233398,1539.166626,592.433350
27:05:31,1540943070,2018-10-30T23:44:30,2018-10-30T19:44:30,2.005,3250.72,12.49,12.58,14.10,844.51,848.50,205.000000,45.12,1.0318,183,0,15.179,2.06943,4.21,52713,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1842746.500000,558814.375000,83154.000000,5232.066895,1539.166626,592.433350
27:06:01,1540943100,2018-10-30T23:45:00,2018-10-30T19:45:00,2.005,3251.72,12.48,12.58,14.12,844.43,848.58,205.949997,45.19,1.0320,183,0,15.179,2.07025,4.21,52718,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,1843327.500000,558976.187500,83163.867188,5232.066895,1539.166626,592.433350
27:06:31,1540943130,2018-10-30T23:45:30,2018-10-30T19:45:30,2.005,3252.73,12.48,12.57,14.10,844.54,848.58,206.683334,45.21,1.0320,183,0,15.179,2.07274,4.21,52723,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,1843961.875000,559164.875000,83179.796875,5232.066895,1539.166626,592.433350
27:07:01,1540943160,2018-10-30T23:46:00,2018-10-30T19:46:00,2.005,3253.73,12.46,12.54,14.10,844.43,848.66,204.800003,45.16,1.0321,183,0,15.179,2.07550,4.21,52728,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,1844596.750000,559358.687500,83199.968750,5232.066895,1539.166626,592.433350
27:07:31,1540943190,2018-10-30T23:46:30,2018-10-30T19:46:30,2.005,3254.73,12.46,12.54,14.08,844.57,848.79,204.083328,45.34,1.0323,183,0,15.179,2.06888,4.21,52732,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,1845114.375000,559508.375000,83225.164063,5232.500000,1539.166626,592.433350
27:08:01,1540943220,2018-10-30T23:47:00,2018-10-30T19:47:00,2.004,3255.73,12.45,12.56,14.05,844.49,848.66,207.199997,45.45,1.0321,183,0,15.179,2.06584,4.21,52737,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,1845724.250000,559692.375000,83251.296875,5234.899902,1539.166626,592.433350
27:08:31,1540943250,2018-10-30T23:47:30,2018-10-30T19:47:30,2.005,3256.74,12.44,12.51,14.06,844.47,848.61,204.466660,45.60,1.0321,183,0,15.179,2.06777,4.21,52741,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1846352.250000,559883.750000,83268.835938,5236.399902,1539.166626,592.433350
27:09:01,1540943280,2018-10-30T23:48:00,2018-10-30T19:48:00,2.005,3257.74,12.45,12.48,14.06,844.46,848.66,208.100006,45.29,1.0322,183,0,15.178,2.06474,4.21,52746,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1846958.125000,560067.062500,83275.000000,5236.433105,1539.166626,592.433350
27:09:31,1540943310,2018-10-30T23:48:30,2018-10-30T19:48:30,2.003,3258.74,12.44,12.51,14.06,844.53,848.69,205.250000,45.74,1.0322,183,0,15.178,2.06392,4.21,52750,3.300000,5.233333,5.233333,3.300000,5.233333,5.233333,1847684.250000,560277.625000,83293.968750,5237.966797,1539.166626,592.433350
27:10:01,1540943340,2018-10-30T23:49:00,2018-10-30T19:49:00,2.004,3259.75,12.44,12.48,14.09,844.50,848.74,206.100006,45.81,1.0323,183,0,15.178,2.06474,4.21,52754,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,1848308.625000,560467.625000,83320.398438,5239.399902,1539.166626,592.433350
27:10:31,1540943370,2018-10-30T23:49:30,2018-10-30T19:49:30,2.004,3260.75,12.43,12.44,14.06,844.61,848.66,204.350006,45.65,1.0322,183,0,15.178,2.07219,4.21,52758,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,1848935.750000,560670.562500,83354.429688,5240.166504,1539.166626,592.433350
27:11:01,1540943400,2018-10-30T23:50:00,2018-10-30T19:50:00,2.004,3261.75,12.43,12.46,14.03,844.61,848.87,204.250000,45.63,1.0325,183,0,15.178,2.06474,4.21,52763,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1849532.375000,560855.875000,83375.296875,5240.700195,1539.166626,592.433350
27:11:31,1540943430,2018-10-30T23:50:30,2018-10-30T19:50:30,2.003,3262.75,12.43,12.44,14.04,844.53,848.82,208.583328,45.87,1.0324,183,0,15.178,2.06557,4.21,52767,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,1850207.125000,561056.125000,83400.367188,5240.799805,1539.166626,592.433350
27:12:01,1540943460,2018-10-30T23:51:00,2018-10-30T19:51:00,2.004,3263.76,12.42,12.46,14.06,844.45,848.87,203.366669,45.63,1.0325,183,0,15.179,2.06970,4.21,52771,2.633333,3.733333,3.800000,2.633333,3.733333,3.800000,1850814.000000,561235.750000,83419.968750,5242.500000,1539.233276,592.433350
27:12:31,1540943490,2018-10-30T23:51:30,2018-10-30T19:51:30,2.003,3264.76,12.43,12.41,14.03,844.69,848.87,205.816666,45.34,1.0325,183,0,15.179,2.07301,4.21,52774,3.866667,4.166667,4.600000,3.866667,4.166667,4.600000,1851488.125000,561440.000000,83437.968750,5243.500000,1540.033325,592.433350
27:13:01,1540943520,2018-10-30T23:52:00,2018-10-30T19:52:00,2.002,3265.76,12.41,12.41,14.06,844.53,848.90,204.666672,45.45,1.0326,183,0,15.176,2.06832,4.21,52778,2.833333,3.466667,4.533333,2.833333,3.466667,4.533333,1852089.125000,561619.250000,83453.265625,5245.033203,1540.900024,593.299988
27:13:31,1540943550,2018-10-30T23:52:30,2018-10-30T19:52:30,2.004,3266.76,12.42,12.41,13.99,844.58,848.87,201.449997,45.67,1.0325,183,0,15.179,2.06584,4.21,52782,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,1852794.625000,561819.000000,83471.968750,5245.133301,1540.900024,593.299988
27:14:01,1540943580,2018-10-30T23:53:00,2018-10-30T19:53:00,2.001,3267.77,12.42,12.39,14.04,844.67,848.95,205.750000,46.01,1.0326,183,0,15.178,2.06998,4.21,52786,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,1853518.750000,562020.687500,83495.335938,5245.899902,1540.900024,593.299988
27:14:31,1540943610,2018-10-30T23:53:30,2018-10-30T19:53:30,2.006,3268.77,12.40,12.38,14.02,844.64,848.90,205.500000,46.24,1.0326,183,0,15.179,2.07081,4.21,52789,3.966667,6.566667,6.566667,3.966667,6.566667,6.566667,1854294.625000,562257.312500,83530.531250,5246.733398,1540.900024,593.299988
27:15:01,1540943640,2018-10-30T23:54:00,2018-10-30T19:54:00,2.006,3269.77,12.41,12.40,14.02,844.59,848.85,205.116669,45.95,1.0325,183,0,15.177,2.06970,4.21,52793,3.333333,4.466667,6.233333,3.333333,4.466667,6.233333,1854950.875000,562458.562500,83553.234375,5248.733398,1542.000000,594.400024
27:15:31,1540943670,2018-10-30T23:54:30,2018-10-30T19:54:30,2.004,3270.78,12.40,12.41,14.01,844.62,848.98,207.149994,45.99,1.0327,183,0,15.177,2.06089,4.21,52796,3.533333,5.100000,5.933333,3.533333,5.100000,5.933333,1855646.125000,562679.062500,83573.835938,5250.200195,1542.633301,595.033325
27:16:01,1540943700,2018-10-30T23:55:00,2018-10-30T19:55:00,2.003,3271.78,12.39,12.35,13.99,844.57,848.85,206.416672,45.52,1.0326,183,0,15.177,2.06419,4.21,52800,3.966667,5.833333,5.833333,3.966667,5.833333,5.833333,1856371.500000,562899.875000,83599.765625,5251.100098,1542.633301,595.033325
27:16:31,1540943730,2018-10-30T23:55:30,2018-10-30T19:55:30,2.002,3272.78,12.39,12.33,14.00,844.68,848.98,205.366669,45.61,1.0328,183,0,15.174,2.06639,4.21,52803,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,1856949.125000,563070.000000,83615.367188,5251.433105,1542.633301,595.033325
27:17:01,1540943760,2018-10-30T23:56:00,2018-10-30T19:56:00,2.003,3273.78,12.39,12.33,13.97,844.57,848.96,206.500000,45.72,1.0327,183,0,15.176,2.06750,4.21,52807,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,1857616.625000,563266.562500,83631.429688,5251.966797,1542.633301,595.033325
27:17:31,1540943790,2018-10-30T23:56:30,2018-10-30T19:56:30,2.005,3274.79,12.38,12.34,13.98,844.73,849.01,205.666672,45.49,1.0328,183,0,15.176,2.06805,4.21,52810,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1858286.625000,563467.750000,83653.867188,5252.566895,1542.633301,595.033325
27:18:01,1540943820,2018-10-30T23:57:00,2018-10-30T19:57:00,2.006,3275.79,12.37,12.33,13.99,844.74,848.91,203.949997,45.06,1.0328,183,0,15.177,2.07053,4.21,52813,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,1858844.500000,563636.062500,83675.468750,5254.566895,1542.633301,595.033325
27:18:31,1540943850,2018-10-30T23:57:30,2018-10-30T19:57:30,2.004,3276.79,12.37,12.33,14.01,844.60,848.96,204.816666,45.04,1.0328,183,0,15.176,2.06695,4.21,52816,2.833333,3.000000,3.366667,2.833333,3.000000,3.366667,1859384.000000,563804.875000,83691.531250,5254.966797,1543.033325,595.033325
27:19:01,1540943880,2018-10-30T23:58:00,2018-10-30T19:58:00,1.999,3277.79,12.36,12.33,13.97,844.65,848.93,204.683334,45.04,1.0328,183,0,15.177,2.07108,4.21,52819,2.300000,3.000000,3.400000,2.300000,3.000000,3.400000,1859920.500000,563959.187500,83704.468750,5255.600098,1543.666626,595.200012
27:19:31,1540943910,2018-10-30T23:58:30,2018-10-30T19:58:30,2.003,3278.79,12.36,12.31,14.01,844.74,848.93,206.583328,45.10,1.0328,183,0,15.177,2.06777,4.21,52823,2.000000,2.233333,2.933333,2.000000,2.233333,2.933333,1860399.500000,564100.250000,83710.632813,5256.766602,1544.366699,595.900024
27:20:01,1540943940,2018-10-30T23:59:00,2018-10-30T19:59:00,2.002,3279.79,12.35,12.31,13.95,844.63,849.11,208.100006,45.28,1.0331,183,0,15.176,2.06226,4.21,52826,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,1860976.625000,564268.812500,83726.296875,5257.200195,1544.366699,595.900024
27:20:31,1540943970,2018-10-30T23:59:30,2018-10-30T19:59:30,2.002,3280.80,12.35,12.26,13.97,844.63,849.09,205.766663,44.97,1.0331,183,0,15.176,2.07219,4.21,52829,2.900000,3.000000,3.133333,2.900000,3.000000,3.133333,1861552.500000,564448.125000,83736.335938,5257.366699,1544.533325,595.900024
27:21:01,1540944000,2018-10-31T00:00:00,2018-10-30T20:00:00,2.001,3281.80,12.33,12.22,13.94,844.66,849.06,203.833328,45.27,1.0331,183,0,15.173,2.06254,4.14,52826,2.933333,3.066667,3.900000,2.933333,3.066667,3.900000,1862165.625000,564636.875000,83746.500000,5258.933105,1546.099976,595.900024
27:21:31,1540944030,2018-10-31T00:00:30,2018-10-30T20:00:30,1.994,3282.79,12.33,12.11,13.94,844.64,849.29,203.266663,45.21,1.0334,183,0,15.170,2.06392,4.14,52810,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,1862783.750000,564823.625000,83760.796875,5259.766602,1546.099976,595.900024
27:22:01,1540944060,2018-10-31T00:01:00,2018-10-30T20:01:00,1.995,3283.79,12.31,11.96,13.89,844.75,849.43,207.916672,45.25,1.0336,183,0,15.167,2.06006,4.13,52794,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1863398.375000,565012.000000,83781.734375,5259.799805,1546.099976,595.900024
27:22:31,1540944090,2018-10-31T00:01:30,2018-10-30T20:01:30,1.992,3284.79,12.29,11.80,13.93,844.73,849.56,206.399994,45.43,1.0339,183,0,15.166,2.05018,4.13,52778,2.100000,3.233333,3.666667,2.100000,3.233333,3.666667,1863895.625000,565165.625000,83803.398438,5260.966797,1546.766724,595.900024
27:23:01,1540944120,2018-10-31T00:02:00,2018-10-30T20:02:00,1.991,3285.78,12.27,11.68,13.88,844.70,849.90,205.699997,45.71,1.0343,183,0,15.165,2.05814,4.12,52761,2.266667,2.900000,3.100000,2.266667,2.900000,3.100000,1864391.750000,565313.437500,83813.929688,5262.399902,1546.966675,595.900024
27:23:31,1540944150,2018-10-31T00:02:30,2018-10-30T20:02:30,1.992,3286.78,12.25,11.58,13.89,844.85,849.95,205.033340,45.67,1.0345,183,0,15.165,2.05732,4.12,52745,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1864873.875000,565457.187500,83832.101563,5264.066895,1546.966675,595.900024
27:24:01,1540944180,2018-10-31T00:03:00,2018-10-30T20:03:00,1.990,3287.77,12.23,11.52,13.83,844.82,849.95,205.566666,45.70,1.0345,183,0,15.161,2.05787,4.12,52729,2.633333,3.766667,4.000000,2.633333,3.766667,4.000000,1865422.375000,565623.687500,83852.234375,5265.666504,1547.599976,595.900024
27:24:31,1540944210,2018-10-31T00:03:30,2018-10-30T20:03:30,1.989,3288.77,12.19,11.44,13.81,844.75,850.03,204.600006,45.66,1.0348,183,0,15.161,2.06116,4.12,52713,2.500000,3.400000,4.400000,2.500000,3.400000,4.400000,1865950.250000,565785.625000,83876.398438,5266.700195,1548.633301,595.900024
27:25:01,1540944240,2018-10-31T00:04:00,2018-10-30T20:04:00,1.987,3289.76,12.16,11.38,13.77,844.63,850.27,203.816666,45.96,1.0352,182,0,15.161,2.05375,4.12,52697,2.000000,3.300000,3.966667,2.000000,3.300000,3.966667,1866498.125000,565950.562500,83897.367188,5268.500000,1549.533325,595.900024
27:25:31,1540944270,2018-10-31T00:04:30,2018-10-30T20:04:30,1.993,3290.76,12.15,11.28,13.80,844.63,850.32,205.300003,46.22,1.0353,182,0,15.195,2.05512,4.12,52680,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,1866994.375000,566101.625000,83916.203125,5270.433105,1549.766724,595.900024
27:26:01,1540944300,2018-10-31T00:05:00,2018-10-30T20:05:00,1.992,3291.75,12.14,11.26,13.77,844.77,850.30,204.316666,46.14,1.0353,182,0,15.195,2.06392,4.12,52664,3.000000,3.366667,4.733333,3.000000,3.366667,4.733333,1867600.750000,566280.750000,83933.570313,5271.799805,1551.133301,596.633362
27:26:31,1540944330,2018-10-31T00:05:30,2018-10-30T20:05:30,1.991,3292.75,12.12,11.17,13.74,844.83,850.38,204.600006,46.37,1.0354,182,0,15.191,2.06144,4.12,52648,2.833333,3.700000,3.833333,2.833333,3.700000,3.833333,1868175.500000,566456.812500,83955.968750,5271.933105,1551.266724,596.766663
27:27:01,1540944360,2018-10-31T00:06:00,2018-10-30T20:06:00,1.989,3293.74,12.11,11.17,13.73,844.67,850.51,205.583328,46.28,1.0356,181,0,15.191,2.05704,4.11,52632,2.800000,3.500000,4.000000,2.800000,3.500000,4.000000,1868746.000000,566629.625000,83977.867188,5272.566895,1551.900024,597.400024
27:27:31,1540944390,2018-10-31T00:06:30,2018-10-30T20:06:30,1.994,3294.74,12.10,11.12,13.70,844.86,850.51,207.333328,46.46,1.0357,181,0,15.226,2.06144,4.11,52616,2.000000,2.966667,3.233333,2.000000,2.966667,3.233333,1869234.500000,566767.937500,83999.265625,5273.600098,1552.166626,597.666687
27:28:01,1540944420,2018-10-31T00:07:00,2018-10-30T20:07:00,1.993,3295.74,12.08,11.04,13.69,844.73,850.74,206.816666,46.69,1.0360,181,0,15.227,2.05869,4.11,52599,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,1869808.500000,566940.562500,84010.968750,5274.766602,1552.166626,597.666687
27:28:31,1540944450,2018-10-31T00:07:30,2018-10-30T20:07:30,1.993,3296.73,12.07,10.99,13.72,844.81,850.56,206.166672,46.32,1.0359,181,0,15.226,2.06722,4.11,52583,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,1870387.750000,567112.125000,84020.796875,5275.966797,1552.166626,597.666687
27:29:01,1540944480,2018-10-31T00:08:00,2018-10-30T20:08:00,1.992,3297.73,12.06,10.96,13.68,844.76,850.71,206.466660,46.33,1.0361,181,0,15.226,2.06722,4.11,52567,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1870975.500000,567287.937500,84038.398438,5276.533203,1552.166626,597.666687
27:29:31,1540944510,2018-10-31T00:08:30,2018-10-30T20:08:30,1.993,3298.73,12.05,10.97,13.66,844.82,850.67,202.616669,46.57,1.0361,181,0,15.225,2.06722,4.11,52551,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,1871589.875000,567475.437500,84055.835938,5278.666504,1552.166626,597.666687
27:30:01,1540944540,2018-10-31T00:09:00,2018-10-30T20:09:00,1.992,3299.72,12.03,10.93,13.68,844.82,850.67,205.966660,46.56,1.0361,181,0,15.223,2.05896,4.11,52534,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1872310.000000,567688.250000,84073.796875,5280.166504,1552.166626,597.666687
27:30:31,1540944570,2018-10-31T00:09:30,2018-10-30T20:09:30,1.992,3300.72,12.02,10.91,13.64,844.86,850.75,204.816666,46.83,1.0363,181,0,15.226,2.06888,4.11,52518,3.566667,3.900000,3.900000,3.566667,3.900000,3.900000,1872977.750000,567887.062500,84091.867188,5280.633301,1552.166626,597.666687
27:31:01,1540944600,2018-10-31T00:10:00,2018-10-30T20:10:00,1.992,3301.71,12.02,10.91,13.63,844.72,850.82,206.616669,46.54,1.0364,181,0,15.225,2.06447,4.11,52502,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1873636.875000,568077.062500,84117.898438,5282.333496,1552.166626,597.666687
27:31:31,1540944630,2018-10-31T00:10:30,2018-10-30T20:10:30,1.992,3302.71,12.00,10.86,13.63,844.73,850.88,205.649994,46.69,1.0365,181,0,15.224,2.06750,4.10,52485,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,1874373.250000,568294.250000,84142.101563,5282.366699,1552.166626,597.666687
27:32:01,1540944660,2018-10-31T00:11:00,2018-10-30T20:11:00,1.991,3303.71,12.01,10.84,13.60,844.91,850.83,205.550003,47.06,1.0364,181,0,15.225,2.06777,4.10,52469,3.500000,3.766667,4.800000,3.500000,3.766667,4.800000,1875005.625000,568485.000000,84165.703125,5283.033203,1552.833374,598.333313
27:32:31,1540944690,2018-10-31T00:11:30,2018-10-30T20:11:30,1.991,3304.70,11.97,10.86,13.59,844.79,850.83,204.699997,46.94,1.0365,181,0,15.223,2.06502,4.10,52453,3.133333,4.866667,6.600000,3.133333,4.866667,6.600000,1875694.500000,568688.125000,84192.898438,5284.633301,1554.433350,599.933350
27:33:01,1540944720,2018-10-31T00:12:00,2018-10-30T20:12:00,1.991,3305.70,11.97,10.80,13.60,844.73,850.83,204.716660,46.62,1.0366,181,0,15.224,2.06639,4.10,52436,3.766667,4.466667,5.133333,3.766667,4.466667,5.133333,1876396.375000,568904.062500,84218.632813,5284.966797,1554.766724,600.266663
27:33:31,1540944750,2018-10-31T00:12:30,2018-10-30T20:12:30,1.990,3306.69,11.97,10.83,13.59,844.84,850.83,206.850006,46.88,1.0365,181,0,15.224,2.05622,4.10,52420,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,1877099.500000,569118.000000,84244.468750,5286.600098,1554.766724,600.266663
27:34:01,1540944780,2018-10-31T00:13:00,2018-10-30T20:13:00,1.990,3307.69,11.97,10.77,13.58,844.76,850.93,206.133331,47.23,1.0366,181,0,15.224,2.06226,4.10,52403,3.766667,5.133333,6.833333,3.766667,5.133333,6.833333,1877841.125000,569340.812500,84274.867188,5289.866699,1556.900024,600.266663
27:34:31,1540944810,2018-10-31T00:13:30,2018-10-30T20:13:30,1.990,3308.68,11.96,10.78,13.55,844.76,850.81,204.933334,47.38,1.0365,181,0,15.223,2.06364,4.09,52387,3.100000,4.266667,6.800000,3.100000,4.266667,6.800000,1878506.000000,569536.687500,84309.398438,5293.100098,1559.300049,601.133362
27:35:01,1540944840,2018-10-31T00:14:00,2018-10-30T20:14:00,1.991,3309.68,11.95,10.73,13.56,844.73,850.88,205.100006,47.16,1.0367,181,0,15.224,2.06529,4.10,52371,3.333333,4.866667,5.466667,3.333333,4.866667,5.466667,1879174.625000,569734.375000,84331.734375,5294.533203,1559.966675,601.133362
27:35:31,1540944870,2018-10-31T00:14:30,2018-10-30T20:14:30,1.989,3310.68,11.95,10.71,13.55,844.71,850.86,204.866669,47.34,1.0366,180,0,15.224,2.06281,4.09,52355,3.000000,4.200000,4.466667,3.000000,4.200000,4.466667,1879794.125000,569922.750000,84353.632813,5295.133301,1559.966675,601.133362
27:36:01,1540944900,2018-10-31T00:15:00,2018-10-30T20:15:00,2.003,3311.68,11.94,10.91,13.53,844.77,850.63,205.716660,47.01,1.0364,180,0,15.267,2.07633,4.21,52369,3.000000,5.066667,6.100000,3.000000,5.066667,6.100000,1880426.625000,570117.062500,84388.367188,5296.500000,1560.833374,602.000000
27:36:31,1540944930,2018-10-31T00:15:30,2018-10-30T20:15:30,2.006,3312.68,11.95,11.18,13.55,844.71,850.19,204.949997,47.09,1.0358,180,0,15.269,2.07246,4.21,52382,3.300000,3.566667,3.566667,3.300000,3.566667,3.566667,1881096.875000,570315.812500,84401.898438,5297.100098,1560.833374,602.000000
27:37:01,1540944960,2018-10-31T00:16:00,2018-10-30T20:16:00,2.008,3313.68,11.97,11.39,13.56,844.79,849.85,208.366669,46.87,1.0353,180,0,15.272,2.08159,4.21,52394,3.033333,3.733333,4.866667,3.033333,3.733333,4.866667,1881744.250000,570506.562500,84422.796875,5298.399902,1561.699951,602.866638
27:37:31,1540944990,2018-10-31T00:16:30,2018-10-30T20:16:30,2.009,3314.69,12.00,11.54,13.60,844.73,849.72,207.666672,46.85,1.0351,180,0,15.274,2.08408,4.21,52406,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,1882386.625000,570691.437500,84448.531250,5298.833496,1561.699951,602.866638
27:38:01,1540945020,2018-10-31T00:17:00,2018-10-30T20:17:00,2.010,3315.69,12.02,11.70,13.60,844.72,849.64,208.399994,46.85,1.0349,180,0,15.276,2.07716,4.21,52417,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,1883032.500000,570884.000000,84466.132813,5299.633301,1561.699951,602.866638
27:38:31,1540945050,2018-10-31T00:17:30,2018-10-30T20:17:30,2.011,3316.70,12.04,11.81,13.63,844.74,849.33,209.050003,46.54,1.0345,180,0,15.278,2.07882,4.21,52428,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,1883593.750000,571055.187500,84478.164063,5300.100098,1561.699951,602.866638
27:39:01,1540945080,2018-10-31T00:18:00,2018-10-30T20:18:00,2.014,3317.70,12.07,11.93,13.69,844.81,849.43,208.283340,46.69,1.0345,180,0,15.279,2.07882,4.21,52438,3.000000,3.466667,4.400000,3.000000,3.466667,4.400000,1884204.625000,571241.437500,84493.601563,5301.100098,1562.233276,603.400024
27:39:31,1540945110,2018-10-31T00:18:30,2018-10-30T20:18:30,2.014,3318.71,12.08,12.01,13.70,844.78,849.24,206.633331,46.69,1.0342,181,0,15.281,2.08796,4.21,52448,2.900000,3.900000,4.466667,2.900000,3.900000,4.466667,1884812.250000,571426.000000,84516.703125,5301.933105,1562.566650,603.733337
27:40:01,1540945140,2018-10-31T00:19:00,2018-10-30T20:19:00,2.007,3319.71,12.10,12.03,13.72,844.80,849.16,207.100006,46.22,1.0340,181,0,15.245,2.08020,4.21,52458,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1885410.625000,571604.625000,84531.632813,5302.933105,1562.566650,603.733337
27:40:31,1540945170,2018-10-31T00:19:30,2018-10-30T20:19:30,2.009,3320.72,12.11,12.12,13.71,844.75,849.09,204.183334,46.33,1.0339,181,0,15.245,2.07910,4.21,52468,2.833333,3.366667,3.600000,2.833333,3.366667,3.600000,1885998.625000,571780.000000,84547.132813,5303.399902,1562.800049,603.733337
27:41:01,1540945200,2018-10-31T00:20:00,2018-10-30T20:20:00,2.009,3321.72,12.11,12.15,13.74,844.75,848.86,209.566666,46.14,1.0336,181,0,15.247,2.06750,4.21,52478,2.966667,3.600000,4.133333,2.966667,3.600000,4.133333,1886577.375000,571951.625000,84565.031250,5305.366699,1563.433350,603.733337
27:41:31,1540945230,2018-10-31T00:20:30,2018-10-30T20:20:30,2.010,3322.73,12.14,12.23,13.72,844.90,848.96,206.816666,46.27,1.0336,182,0,15.246,2.07882,4.21,52487,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1887154.625000,572124.250000,84587.570313,5305.766602,1563.433350,603.733337
27:42:01,1540945260,2018-10-31T00:21:00,2018-10-30T20:21:00,2.004,3323.73,12.14,12.21,13.76,844.79,848.90,205.116669,45.85,1.0336,182,0,15.211,2.07301,4.21,52496,3.533333,5.466667,5.666667,3.533333,5.466667,5.666667,1887867.250000,572342.687500,84618.164063,5307.266602,1563.433350,603.733337
27:42:31,1540945290,2018-10-31T00:21:30,2018-10-30T20:21:30,2.004,3324.73,12.15,12.29,13.77,844.74,848.93,208.066666,45.68,1.0336,182,0,15.211,2.06639,4.21,52504,3.600000,5.800000,6.100000,3.600000,5.800000,6.100000,1888577.625000,572563.750000,84651.367188,5308.166504,1564.033325,604.333313
27:43:01,1540945320,2018-10-31T00:22:00,2018-10-30T20:22:00,2.006,3325.73,12.15,12.29,13.77,844.79,848.82,205.566666,45.74,1.0335,182,0,15.212,2.07467,4.21,52513,2.500000,3.833333,4.233333,2.500000,3.833333,4.233333,1889117.125000,572736.250000,84675.601563,5309.899902,1564.300049,604.599976
27:43:31,1540945350,2018-10-31T00:22:30,2018-10-30T20:22:30,2.006,3326.74,12.17,12.32,13.79,844.79,848.85,205.233337,45.86,1.0334,182,0,15.211,2.06970,4.21,52522,3.066667,5.133333,5.300000,3.066667,5.133333,5.300000,1889772.625000,572938.750000,84705.468750,5311.133301,1564.466675,604.599976
27:44:01,1540945380,2018-10-31T00:23:00,2018-10-30T20:23:00,2.005,3327.74,12.17,12.34,13.76,844.79,848.79,205.866669,45.89,1.0333,182,0,15.212,2.06915,4.21,52530,3.533333,5.066667,6.400000,3.533333,5.066667,6.400000,1890478.125000,573153.187500,84731.664063,5312.166504,1565.500000,604.633362
27:44:31,1540945410,2018-10-31T00:23:30,2018-10-30T20:23:30,2.007,3328.74,12.19,12.34,13.77,844.78,848.87,205.199997,45.89,1.0334,182,0,15.211,2.07467,4.21,52538,3.433333,6.066667,7.600000,3.433333,6.066667,7.600000,1891202.125000,573374.125000,84762.000000,5317.833496,1567.933350,605.466675
27:45:01,1540945440,2018-10-31T00:24:00,2018-10-30T20:24:00,2.006,3329.75,12.18,12.36,13.79,844.68,848.80,206.766663,46.00,1.0333,182,0,15.212,2.07246,4.21,52546,3.266667,4.933333,5.633333,3.266667,4.933333,5.633333,1891854.375000,573575.000000,84783.398438,5321.533203,1568.633301,605.466675
27:45:31,1540945470,2018-10-31T00:24:30,2018-10-30T20:24:30,2.005,3330.75,12.19,12.33,13.79,844.75,848.71,203.466660,46.17,1.0332,182,0,15.213,2.07578,4.21,52554,5.233333,6.733333,7.266667,5.233333,6.733333,7.266667,1892646.125000,573816.937500,84810.703125,5324.833496,1569.800049,605.466675
27:46:01,1540945500,2018-10-31T00:25:00,2018-10-30T20:25:00,2.007,3331.75,12.20,12.34,13.78,844.75,848.79,207.316666,45.96,1.0332,182,0,15.213,2.07440,4.21,52562,3.833333,6.266667,6.600000,3.833333,6.266667,6.600000,1893384.875000,574027.125000,84840.570313,5328.366699,1570.366699,605.466675
27:46:31,1540945530,2018-10-31T00:25:30,2018-10-30T20:25:30,2.005,3332.76,12.21,12.34,13.81,844.78,848.89,205.583328,46.26,1.0333,182,0,15.210,2.06915,4.21,52570,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1894183.125000,574262.687500,84866.664063,5329.233398,1570.366699,605.466675
27:47:01,1540945560,2018-10-31T00:26:00,2018-10-30T20:26:00,2.007,3333.76,12.21,12.30,13.81,844.80,848.66,206.716660,46.33,1.0330,182,0,15.212,2.07163,4.21,52577,4.100000,5.766667,5.766667,4.100000,5.766667,5.766667,1894969.875000,574502.562500,84885.929688,5330.333496,1570.366699,605.466675
27:47:31,1540945590,2018-10-31T00:26:30,2018-10-30T20:26:30,2.007,3334.76,12.22,12.36,13.79,844.75,848.95,204.766663,46.30,1.0333,182,0,15.213,2.08131,4.21,52584,3.833333,5.466667,6.033333,3.833333,5.466667,6.033333,1895708.375000,574721.312500,84911.164063,5332.666504,1571.166626,605.466675
27:48:01,1540945620,2018-10-31T00:27:00,2018-10-30T20:27:00,2.006,3335.77,12.22,12.35,13.82,844.91,848.92,206.533340,46.37,1.0333,182,0,15.211,2.07219,4.21,52592,4.200000,6.066667,6.066667,4.200000,6.066667,6.066667,1896499.500000,574960.187500,84936.468750,5333.700195,1571.233276,605.466675
27:48:31,1540945650,2018-10-31T00:27:30,2018-10-30T20:27:30,2.006,3336.77,12.23,12.32,13.84,844.69,848.89,207.883331,46.51,1.0332,182,0,15.211,2.06998,4.21,52598,3.466667,5.800000,5.800000,3.466667,5.800000,5.800000,1897185.125000,575172.437500,84961.531250,5335.399902,1571.233276,605.466675
27:49:01,1540945680,2018-10-31T00:28:00,2018-10-30T20:28:00,2.007,3337.77,12.22,12.35,13.85,844.72,848.82,205.600006,46.07,1.0332,182,0,15.211,2.08131,4.21,52605,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,1897934.250000,575395.187500,84990.664063,5336.466797,1571.233276,605.466675
27:49:31,1540945710,2018-10-31T00:28:30,2018-10-30T20:28:30,2.006,3338.78,12.23,12.36,13.80,844.90,848.92,206.733337,45.90,1.0333,182,0,15.212,2.06474,4.21,52612,3.300000,4.733333,6.200000,3.300000,4.733333,6.200000,1898630.125000,575599.687500,85014.101563,5339.133301,1572.099976,606.333313
27:50:01,1540945740,2018-10-31T00:29:00,2018-10-30T20:29:00,2.007,3339.78,12.23,12.33,13.80,844.74,849.02,203.816666,46.23,1.0334,182,0,15.211,2.07744,4.21,52619,3.933333,6.133333,6.133333,3.933333,6.133333,6.133333,1899326.625000,575814.375000,85043.468750,5340.500000,1572.099976,606.333313
27:50:31,1540945770,2018-10-31T00:29:30,2018-10-30T20:29:30,2.007,3340.78,12.24,12.32,13.83,844.90,849.00,206.616669,46.15,1.0333,182,0,15.211,2.07025,4.21,52626,3.000000,4.533333,4.933333,3.000000,4.533333,4.933333,1899938.375000,576001.312500,85075.367188,5341.666504,1572.300049,606.333313
27:51:01,1540945800,2018-10-31T00:30:00,2018-10-30T20:30:00,2.006,3341.79,12.25,12.31,13.77,844.87,849.07,206.883331,46.36,1.0334,182,0,15.211,2.07219,4.21,52632,3.500000,5.000000,6.000000,3.500000,5.000000,6.000000,1900622.125000,576202.812500,85104.929688,5343.100098,1572.966675,606.333313
27:51:31,1540945830,2018-10-31T00:30:30,2018-10-30T20:30:30,2.008,3342.79,12.25,12.32,13.83,844.90,849.07,204.850006,46.41,1.0333,182,0,15.211,2.07661,4.21,52638,4.000000,4.733333,4.866667,4.000000,4.733333,4.866667,1901353.125000,576420.875000,85125.664063,5343.166504,1573.033325,606.333313
27:52:01,1540945860,2018-10-31T00:31:00,2018-10-30T20:31:00,2.006,3343.79,12.25,12.31,13.85,844.82,848.97,207.033340,46.75,1.0332,182,0,15.210,2.07108,4.21,52644,4.466667,6.100000,6.533333,4.466667,6.100000,6.533333,1902140.375000,576668.812500,85148.632813,5344.033203,1573.833374,606.333313
27:52:31,1540945890,2018-10-31T00:31:30,2018-10-30T20:31:30,2.005,3344.80,12.26,12.30,13.84,844.76,849.02,209.216660,46.49,1.0332,182,0,15.210,2.06943,4.21,52651,5.900000,7.500000,7.633333,5.900000,7.500000,7.633333,1903041.375000,576949.250000,85178.898438,5345.166504,1574.166626,606.333313
27:53:01,1540945920,2018-10-31T00:32:00,2018-10-30T20:32:00,2.007,3345.80,12.26,12.30,13.84,844.79,849.02,207.866669,46.61,1.0332,182,0,15.211,2.06667,4.21,52657,3.066667,4.400000,4.800000,3.066667,4.400000,4.800000,1903693.375000,577149.250000,85205.968750,5345.666504,1574.666626,606.333313
27:53:31,1540945950,2018-10-31T00:32:30,2018-10-30T20:32:30,2.007,3346.81,12.25,12.32,13.83,844.98,849.05,207.916672,46.62,1.0333,182,0,15.211,2.07329,4.21,52662,3.800000,6.266667,6.266667,3.800000,6.266667,6.266667,1904474.625000,577390.812500,85239.265625,5346.333496,1574.666626,606.333313
27:54:01,1540945980,2018-10-31T00:33:00,2018-10-30T20:33:00,2.008,3347.81,12.27,12.31,13.85,844.90,849.05,206.483337,46.34,1.0333,182,0,15.211,2.07827,4.21,52668,5.066667,7.500000,10.566667,5.066667,7.500000,10.566667,1905355.750000,577655.125000,85282.398438,5350.766602,1577.866699,607.799988
27:54:31,1540946010,2018-10-31T00:33:30,2018-10-30T20:33:30,2.006,3348.81,12.26,12.30,13.84,844.79,848.94,208.566666,46.15,1.0332,182,0,15.210,2.07219,4.21,52674,3.833333,6.066667,6.433333,3.833333,6.066667,6.433333,1906148.500000,577883.187500,85312.835938,5351.866699,1578.266724,608.066650
27:55:01,1540946040,2018-10-31T00:34:00,2018-10-30T20:34:00,2.007,3349.82,12.26,12.28,13.88,844.85,848.94,206.133331,46.21,1.0332,182,0,15.208,2.07550,4.21,52679,4.300000,5.466667,6.333333,4.300000,5.466667,6.333333,1906896.250000,578114.062500,85337.632813,5352.600098,1579.000000,608.066650
27:55:31,1540946070,2018-10-31T00:34:30,2018-10-30T20:34:30,2.006,3350.82,12.27,12.29,13.86,844.76,849.10,206.066666,46.19,1.0333,182,0,15.210,2.07384,4.21,52685,4.333333,6.266667,6.566667,4.333333,6.266667,6.566667,1907693.250000,578348.250000,85379.132813,5353.133301,1579.400024,608.066650
27:56:01,1540946100,2018-10-31T00:35:00,2018-10-30T20:35:00,2.006,3351.82,12.26,12.33,13.85,844.87,848.92,207.266663,46.22,1.0331,182,0,15.210,2.07467,4.21,52690,5.133333,6.800000,7.066667,5.133333,6.800000,7.066667,1908504.250000,578600.125000,85414.968750,5354.433105,1579.966675,608.066650
27:56:31,1540946130,2018-10-31T00:35:30,2018-10-30T20:35:30,2.007,3352.82,12.26,12.29,13.89,844.76,848.89,206.100006,46.01,1.0331,182,0,15.210,2.07744,4.21,52696,4.000000,6.500000,7.566667,4.000000,6.500000,7.566667,1909282.875000,578842.437500,85446.632813,5357.100098,1581.533325,608.066650
27:57:01,1540946160,2018-10-31T00:36:00,2018-10-30T20:36:00,2.006,3353.83,12.26,12.26,13.87,844.79,849.05,205.600006,46.10,1.0333,182,0,15.210,2.07329,4.21,52701,4.200000,6.366667,6.933333,4.200000,6.366667,6.933333,1910096.250000,579082.125000,85475.203125,5359.533203,1582.466675,608.066650
27:57:31,1540946190,2018-10-31T00:36:30,2018-10-30T20:36:30,2.007,3354.83,12.26,12.27,13.84,844.79,849.07,205.066666,46.07,1.0333,182,0,15.208,2.07661,4.21,52706,6.000000,7.100000,7.433333,6.000000,7.100000,7.433333,1910970.500000,579338.875000,85508.367188,5361.100098,1582.966675,608.566650
27:58:01,1540946220,2018-10-31T00:37:00,2018-10-30T20:37:00,2.006,3355.83,12.26,12.23,13.81,844.90,849.12,206.583328,46.01,1.0334,182,0,15.210,2.07163,4.21,52711,6.000000,6.866667,7.133333,6.000000,6.866667,7.133333,1911801.125000,579601.750000,85533.203125,5362.933105,1583.333374,608.933350
27:58:31,1540946250,2018-10-31T00:37:30,2018-10-30T20:37:30,2.006,3356.84,12.27,12.24,13.87,844.95,849.02,205.750000,45.92,1.0332,182,0,15.208,2.07550,4.21,52716,5.533333,6.200000,6.200000,5.533333,6.200000,6.200000,1912596.250000,579851.625000,85558.734375,5364.200195,1583.333374,608.933350
27:59:01,1540946280,2018-10-31T00:38:00,2018-10-30T20:38:00,2.006,3357.84,12.27,12.20,13.84,844.76,849.23,205.300003,46.21,1.0335,182,0,15.207,2.07937,4.21,52721,4.000000,6.000000,6.333333,4.000000,6.000000,6.333333,1913334.125000,580080.937500,85578.734375,5365.133301,1583.699951,608.933350
27:59:31,1540946310,2018-10-31T00:38:30,2018-10-30T20:38:30,2.006,3358.84,12.27,12.24,13.87,844.81,849.15,204.933334,46.10,1.0334,182,0,15.208,2.07384,4.21,52725,4.000000,6.833333,7.066667,4.000000,6.833333,7.066667,1914126.875000,580317.875000,85613.468750,5366.633301,1584.333374,608.933350
28:00:01,1540946340,2018-10-31T00:39:00,2018-10-30T20:39:00,2.005,3359.85,12.26,12.23,13.87,844.79,849.20,206.683334,46.37,1.0335,182,0,15.208,2.07219,4.21,52730,3.766667,5.666667,6.200000,3.766667,5.666667,6.200000,1914843.625000,580537.125000,85647.132813,5368.366699,1585.066650,608.933350
28:00:31,1540946370,2018-10-31T00:39:30,2018-10-30T20:39:30,2.007,3360.85,12.26,12.23,13.91,844.85,849.02,204.250000,46.52,1.0332,182,0,15.210,2.07661,4.21,52735,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1915609.375000,580761.625000,85673.234375,5370.433105,1585.400024,608.933350
28:01:01,1540946400,2018-10-31T00:40:00,2018-10-30T20:40:00,2.006,3361.85,12.27,12.22,13.87,844.76,849.23,207.933334,46.37,1.0335,182,0,15.208,2.06750,4.21,52739,3.400000,4.266667,6.166667,3.400000,4.266667,6.166667,1916317.875000,580969.562500,85694.070313,5372.666504,1586.800049,609.799988
28:01:31,1540946430,2018-10-31T00:40:30,2018-10-30T20:40:30,2.006,3362.86,12.28,12.20,13.88,844.81,849.25,204.850006,46.52,1.0334,182,0,15.208,2.07246,4.21,52744,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,1917119.500000,581210.687500,85719.296875,5373.466797,1586.800049,609.799988
28:02:01,1540946460,2018-10-31T00:41:00,2018-10-30T20:41:00,2.006,3363.86,12.26,12.18,13.88,844.82,849.23,207.266663,46.37,1.0335,182,0,15.210,2.07025,4.21,52748,3.600000,5.933333,6.600000,3.600000,5.933333,6.600000,1917842.875000,581420.750000,85747.570313,5375.133301,1587.666626,610.666687
28:02:31,1540946490,2018-10-31T00:41:30,2018-10-30T20:41:30,2.007,3364.86,12.27,12.20,13.87,844.84,849.28,203.466660,45.90,1.0336,182,0,15.208,2.07412,4.21,52752,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,1918434.250000,581597.625000,85761.601563,5376.066895,1587.666626,610.666687
28:03:01,1540946520,2018-10-31T00:42:00,2018-10-30T20:42:00,2.007,3365.87,12.27,12.19,13.88,844.76,849.25,204.199997,45.62,1.0335,182,0,15.208,2.07384,4.21,52756,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,1918993.875000,581758.250000,85773.296875,5376.366699,1587.666626,610.666687
28:03:31,1540946550,2018-10-31T00:42:30,2018-10-30T20:42:30,2.007,3366.87,12.27,12.17,13.87,844.92,849.23,206.266663,46.01,1.0335,182,0,15.207,2.06722,4.21,52761,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,1919592.125000,581932.937500,85786.929688,5377.200195,1587.666626,610.666687
28:04:01,1540946580,2018-10-31T00:43:00,2018-10-30T20:43:00,2.007,3367.88,12.27,12.18,13.88,844.92,849.23,205.850006,45.70,1.0335,182,0,15.208,2.07633,4.21,52765,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,1920261.125000,582137.875000,85804.265625,5379.633301,1587.666626,610.666687
28:04:31,1540946610,2018-10-31T00:43:30,2018-10-30T20:43:30,2.008,3368.88,12.27,12.11,13.86,844.90,849.28,203.683334,45.83,1.0336,182,0,15.207,2.08131,4.21,52769,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,1920921.375000,582340.750000,85831.367188,5380.399902,1587.666626,610.666687
28:05:01,1540946640,2018-10-31T00:44:00,2018-10-30T20:44:00,2.006,3369.88,12.28,12.15,13.86,844.84,849.17,207.416672,45.97,1.0334,182,0,15.208,2.07246,4.21,52773,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1921530.625000,582523.875000,85853.101563,5381.633301,1587.666626,610.666687
28:05:31,1540946670,2018-10-31T00:44:30,2018-10-30T20:44:30,2.007,3370.89,12.28,12.15,13.89,844.95,849.35,206.550003,45.73,1.0336,182,0,15.207,2.07163,4.21,52776,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,1922217.625000,582725.062500,85877.164063,5382.666504,1587.666626,610.666687
28:06:01,1540946700,2018-10-31T00:45:00,2018-10-30T20:45:00,2.007,3371.89,12.30,12.13,13.87,844.86,849.33,206.766663,45.80,1.0335,182,0,15.206,2.06722,4.21,52780,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,1922862.625000,582914.125000,85892.664063,5383.000000,1587.666626,610.666687
28:06:31,1540946730,2018-10-31T00:45:30,2018-10-30T20:45:30,2.008,3372.89,12.29,12.18,13.89,844.84,849.43,206.350006,45.71,1.0337,182,0,15.207,2.07163,4.21,52784,3.400000,3.733333,3.733333,3.400000,3.733333,3.733333,1923493.125000,583103.812500,85914.031250,5383.766602,1587.666626,610.666687
28:07:01,1540946760,2018-10-31T00:46:00,2018-10-30T20:46:00,2.007,3373.90,12.31,12.20,13.90,844.89,849.50,205.750000,45.93,1.0337,182,0,15.207,2.07274,4.21,52788,3.066667,4.533333,5.100000,3.066667,4.533333,5.100000,1924147.875000,583296.750000,85945.296875,5385.933105,1588.300049,610.900024
28:07:31,1540946790,2018-10-31T00:46:30,2018-10-30T20:46:30,2.007,3374.90,12.30,12.14,13.89,844.89,849.38,207.000000,46.14,1.0336,182,0,15.206,2.07301,4.21,52791,3.333333,4.633333,5.700000,3.333333,4.633333,5.700000,1924811.250000,583495.750000,85971.796875,5388.133301,1589.400024,611.533325
28:08:01,1540946820,2018-10-31T00:47:00,2018-10-30T20:47:00,2.006,3375.90,12.30,12.14,13.92,844.91,849.33,207.683334,45.83,1.0335,182,0,15.207,2.07108,4.21,52795,2.666667,3.566667,4.433333,2.666667,3.566667,4.433333,1925424.500000,583664.812500,85994.132813,5389.899902,1589.966675,611.533325
28:08:31,1540946850,2018-10-31T00:47:30,2018-10-30T20:47:30,2.006,3376.91,12.30,12.12,13.89,844.80,849.35,208.533340,45.66,1.0335,182,0,15.207,2.07301,4.21,52798,3.000000,3.933333,4.533333,3.000000,3.933333,4.533333,1926021.125000,583847.250000,86019.265625,5391.433105,1590.800049,611.533325
28:09:01,1540946880,2018-10-31T00:48:00,2018-10-30T20:48:00,2.006,3377.91,12.33,12.13,13.90,844.88,849.55,207.016663,45.58,1.0337,182,0,15.207,2.07937,4.21,52802,3.066667,3.833333,4.000000,3.066667,3.833333,4.000000,1926637.125000,584035.062500,86033.664063,5392.533203,1591.133301,611.533325
28:09:31,1540946910,2018-10-31T00:48:30,2018-10-30T20:48:30,2.006,3378.91,12.30,12.09,13.90,844.91,849.46,206.600006,46.35,1.0336,182,0,15.207,2.07053,4.21,52805,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,1927366.125000,584260.125000,86045.500000,5393.899902,1591.133301,611.533325
28:10:01,1540946940,2018-10-31T00:49:00,2018-10-30T20:49:00,2.007,3379.92,12.32,12.14,13.87,844.94,849.63,206.399994,46.12,1.0338,182,0,15.206,2.07716,4.21,52808,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,1928116.875000,584487.125000,86065.898438,5395.100098,1591.133301,611.533325
28:10:31,1540946970,2018-10-31T00:49:30,2018-10-30T20:49:30,2.007,3380.92,12.33,12.11,13.93,844.88,849.50,206.333328,46.58,1.0336,182,0,15.206,2.06970,4.21,52812,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,1928955.875000,584741.812500,86092.468750,5396.066895,1591.133301,611.533325
28:11:01,1540947000,2018-10-31T00:50:00,2018-10-30T20:50:00,2.007,3381.92,12.33,12.11,13.91,844.83,849.50,207.316666,46.27,1.0336,182,0,15.208,2.07910,4.21,52815,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,1929715.500000,584967.687500,86122.296875,5396.933105,1591.199951,611.533325
28:11:31,1540947030,2018-10-31T00:50:30,2018-10-30T20:50:30,2.007,3382.93,12.33,12.10,13.94,844.94,849.50,206.550003,45.93,1.0336,182,0,15.207,2.07081,4.21,52818,3.533333,4.333333,6.033333,3.533333,4.333333,6.033333,1930404.125000,585175.312500,86143.898438,5398.299805,1592.566650,612.099976
28:12:01,1540947060,2018-10-31T00:51:00,2018-10-30T20:51:00,2.008,3383.93,12.33,12.13,13.95,844.91,849.55,205.066666,46.09,1.0336,182,0,15.206,2.08131,4.21,52821,3.166667,4.866667,5.200000,3.166667,4.866667,5.200000,1931105.125000,585382.937500,86164.203125,5398.833496,1592.866699,612.400024
28:12:31,1540947090,2018-10-31T00:51:30,2018-10-30T20:51:30,2.007,3384.93,12.32,12.10,13.91,844.91,849.55,204.366669,46.04,1.0337,182,0,15.207,2.07578,4.21,52824,3.000000,4.133333,4.900000,3.000000,4.133333,4.900000,1931729.875000,585569.750000,86184.265625,5401.200195,1593.733276,612.400024
28:13:01,1540947120,2018-10-31T00:52:00,2018-10-30T20:52:00,2.007,3385.94,12.33,12.09,13.91,844.88,849.66,207.949997,45.97,1.0338,182,0,15.208,2.06832,4.21,52827,3.000000,3.866667,4.233333,3.000000,3.866667,4.233333,1932356.500000,585762.687500,86203.867188,5401.633301,1594.166626,612.400024
28:13:31,1540947150,2018-10-31T00:52:30,2018-10-30T20:52:30,2.006,3386.94,12.34,12.10,13.93,844.93,849.58,207.766663,45.76,1.0337,182,0,15.207,2.07191,4.21,52830,3.566667,4.966667,5.533333,3.566667,4.966667,5.533333,1933028.375000,585965.625000,86229.601563,5402.299805,1594.599976,612.400024
28:14:01,1540947180,2018-10-31T00:53:00,2018-10-30T20:53:00,2.003,3387.94,12.35,12.08,13.90,844.91,849.63,205.183334,46.11,1.0337,182,0,15.205,2.07384,4.14,52823,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,1933635.750000,586143.875000,86254.398438,5403.833496,1594.599976,612.400024
28:14:31,1540947210,2018-10-31T00:53:30,2018-10-30T20:53:30,2.001,3388.94,12.35,11.92,13.94,844.93,849.86,207.533340,46.11,1.0339,182,0,15.200,2.06777,4.13,52807,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,1934362.750000,586356.687500,86272.031250,5405.366699,1594.599976,612.400024
28:15:01,1540947240,2018-10-31T00:54:00,2018-10-30T20:54:00,1.999,3389.94,12.34,11.78,13.93,844.91,850.14,203.016663,45.73,1.0344,182,0,15.199,2.07025,4.13,52791,3.633333,6.100000,6.800000,3.633333,6.100000,6.800000,1935094.125000,586572.937500,86299.265625,5407.100098,1595.466675,613.266663
28:15:31,1540947270,2018-10-31T00:54:30,2018-10-30T20:54:30,1.999,3390.94,12.33,11.64,13.92,844.85,850.20,204.416672,46.35,1.0344,182,0,15.197,2.06805,4.13,52775,3.333333,4.233333,4.400000,3.333333,4.233333,4.400000,1935739.125000,586767.187500,86323.000000,5407.666504,1595.466675,613.266663
28:16:01,1540947300,2018-10-31T00:55:00,2018-10-30T20:55:00,1.997,3391.94,12.33,11.54,13.91,844.85,850.40,205.816666,46.20,1.0347,182,0,15.196,2.06805,4.13,52758,4.133333,5.133333,5.566667,4.133333,5.133333,5.566667,1936490.125000,586997.187500,86348.367188,5408.133301,1595.466675,613.266663
28:16:31,1540947330,2018-10-31T00:55:30,2018-10-30T20:55:30,1.997,3392.94,12.31,11.44,13.94,844.91,850.48,206.733337,46.20,1.0349,182,0,15.195,2.07219,4.12,52742,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,1937169.500000,587203.187500,86383.765625,5408.700195,1595.466675,613.266663
28:17:01,1540947360,2018-10-31T00:56:00,2018-10-30T20:56:00,1.997,3393.94,12.29,11.36,13.89,844.89,850.59,204.783340,45.92,1.0351,182,0,15.193,2.06337,4.12,52726,3.000000,4.266667,4.800000,3.000000,4.266667,4.800000,1937795.875000,587387.187500,86403.398438,5409.766602,1596.000000,613.799988
28:17:31,1540947390,2018-10-31T00:56:30,2018-10-30T20:56:30,1.995,3394.93,12.29,11.29,13.89,844.78,850.62,202.733337,45.43,1.0352,182,0,15.193,2.06089,4.12,52710,2.700000,4.133333,4.333333,2.700000,4.133333,4.333333,1938408.500000,587569.187500,86420.296875,5411.266602,1596.333374,614.133362
28:18:01,1540947420,2018-10-31T00:57:00,2018-10-30T20:57:00,1.994,3395.93,12.26,11.25,13.85,844.93,850.59,205.716660,45.17,1.0352,182,0,15.192,2.06364,4.11,52694,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1938922.625000,587724.875000,86431.929688,5411.633301,1596.333374,614.133362
28:18:31,1540947450,2018-10-31T00:57:30,2018-10-30T20:57:30,1.994,3396.93,12.26,11.19,13.84,844.90,850.78,202.283340,45.42,1.0355,182,0,15.191,2.07301,4.11,52678,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,1939406.000000,587877.187500,86452.101563,5411.799805,1596.333374,614.133362
28:19:01,1540947480,2018-10-31T00:58:00,2018-10-30T20:58:00,1.993,3397.92,12.25,11.12,13.84,844.96,850.88,205.216660,45.90,1.0356,182,0,15.191,2.06171,4.12,52661,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1940033.750000,588067.875000,86470.398438,5412.500000,1596.333374,614.133362
28:19:31,1540947510,2018-10-31T00:58:30,2018-10-30T20:58:30,1.991,3398.92,12.24,11.09,13.84,844.93,851.01,205.666672,45.53,1.0358,182,0,15.191,2.06364,4.12,52645,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1940675.250000,588260.000000,86492.898438,5412.500000,1596.333374,614.133362
28:20:01,1540947540,2018-10-31T00:59:00,2018-10-30T20:59:00,1.991,3399.92,12.22,11.06,13.84,845.02,850.88,205.566666,45.08,1.0358,182,0,15.191,2.06364,4.11,52629,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,1941235.250000,588434.375000,86513.703125,5413.166504,1596.366699,614.133362
28:20:31,1540947570,2018-10-31T00:59:30,2018-10-30T20:59:30,1.991,3400.91,12.21,11.01,13.81,844.83,851.11,203.716660,45.10,1.0361,182,0,15.190,2.06612,4.11,52612,2.433333,3.033333,3.600000,2.433333,3.033333,3.600000,1941752.875000,588586.062500,86534.968750,5414.233398,1597.199951,614.133362
28:21:01,1540947600,2018-10-31T01:00:00,2018-10-30T21:00:00,1.991,3401.91,12.20,10.96,13.77,844.97,851.06,207.300003,45.14,1.0361,182,0,15.190,2.06722,4.11,52596,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1942245.375000,588736.875000,86551.703125,5414.233398,1597.199951,614.133362
28:21:31,1540947630,2018-10-31T01:00:30,2018-10-30T21:00:30,1.989,3402.90,12.20,10.96,13.78,845.00,851.27,205.216660,45.34,1.0363,181,0,15.188,2.05649,4.11,52580,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,1942730.000000,588882.562500,86572.867188,5414.233398,1597.199951,614.133362
28:22:01,1540947660,2018-10-31T01:01:00,2018-10-30T21:01:00,1.996,3403.90,12.18,10.93,13.79,844.90,851.25,204.300003,45.53,1.0363,181,0,15.225,2.07357,4.10,52563,3.000000,3.133333,4.000000,3.000000,3.133333,4.000000,1943339.375000,589060.375000,86585.929688,5416.166504,1598.266724,614.133362
28:22:31,1540947690,2018-10-31T01:01:30,2018-10-30T21:01:30,1.995,3404.90,12.18,10.90,13.77,845.01,851.30,207.816666,45.47,1.0364,181,0,15.224,2.06832,4.11,52547,2.733333,3.100000,3.400000,2.733333,3.100000,3.400000,1943914.750000,589228.000000,86601.929688,5417.000000,1598.933350,614.133362
28:23:01,1540947720,2018-10-31T01:02:00,2018-10-30T21:02:00,1.994,3405.89,12.18,10.89,13.77,845.03,851.04,206.433334,45.59,1.0361,181,0,15.224,2.06557,4.11,52531,2.733333,3.733333,5.066667,2.733333,3.733333,5.066667,1944524.250000,589410.562500,86618.500000,5419.666504,1599.933350,614.266663
28:23:31,1540947750,2018-10-31T01:02:30,2018-10-30T21:02:30,1.995,3406.89,12.18,10.89,13.76,845.01,851.22,206.283340,45.57,1.0363,181,0,15.223,2.06998,4.11,52515,3.000000,3.900000,5.366667,3.000000,3.900000,5.366667,1945159.625000,589601.187500,86632.601563,5421.166504,1600.666626,615.000000
28:24:01,1540947780,2018-10-31T01:03:00,2018-10-30T21:03:00,1.993,3407.89,12.17,10.88,13.76,845.01,851.30,205.183334,45.52,1.0364,181,0,15.224,2.06805,4.10,52498,2.266667,2.900000,3.100000,2.266667,2.900000,3.100000,1945711.375000,589761.312500,86641.898438,5421.399902,1600.900024,615.233337
28:24:31,1540947810,2018-10-31T01:03:30,2018-10-30T21:03:30,1.993,3408.88,12.16,10.85,13.77,845.04,851.35,206.833328,45.46,1.0365,181,0,15.222,2.06805,4.10,52482,2.733333,3.700000,5.033333,2.733333,3.700000,5.033333,1946320.875000,589934.937500,86658.164063,5423.166504,1602.400024,615.866638
28:25:01,1540947840,2018-10-31T01:04:00,2018-10-30T21:04:00,1.995,3409.88,12.15,10.84,13.77,845.01,851.30,205.983337,45.62,1.0365,181,0,15.224,2.06695,4.10,52466,3.400000,5.733333,5.766667,3.400000,5.733333,5.766667,1947019.250000,590141.312500,86684.968750,5424.433105,1602.433350,615.866638
28:25:31,1540947870,2018-10-31T01:04:30,2018-10-30T21:04:30,1.994,3410.88,12.14,10.82,13.76,845.01,851.25,207.199997,45.39,1.0365,181,0,15.223,2.06254,4.09,52449,3.533333,5.800000,6.000000,3.533333,5.800000,6.000000,1947718.875000,590346.687500,86714.929688,5428.366699,1602.866699,615.866638
28:26:01,1540947900,2018-10-31T01:05:00,2018-10-30T21:05:00,1.994,3411.87,12.14,10.81,13.73,845.01,851.22,206.449997,45.09,1.0365,181,0,15.223,2.07025,4.09,52433,3.433333,3.700000,4.566667,3.433333,3.700000,4.566667,1948337.250000,590534.812500,86731.398438,5429.799805,1603.300049,615.866638
28:26:31,1540947930,2018-10-31T01:05:30,2018-10-30T21:05:30,1.993,3412.87,12.13,10.78,13.74,844.99,851.20,207.266663,45.39,1.0365,181,0,15.223,2.06805,4.10,52417,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,1948880.250000,590700.125000,86747.398438,5430.966797,1603.300049,615.866638
28:27:01,1540947960,2018-10-31T01:06:00,2018-10-30T21:06:00,1.993,3413.87,12.13,10.77,13.73,844.91,851.25,206.500000,45.50,1.0365,181,0,15.222,2.06888,4.10,52401,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,1949533.875000,590901.625000,86771.601563,5432.299805,1603.300049,615.866638
28:27:31,1540947990,2018-10-31T01:06:30,2018-10-30T21:06:30,1.994,3414.86,12.13,10.77,13.72,844.99,851.38,205.833328,45.39,1.0367,181,0,15.223,2.06612,4.10,52384,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,1950216.500000,591099.625000,86796.031250,5432.899902,1603.300049,615.866638
28:28:01,1540948020,2018-10-31T01:07:00,2018-10-30T21:07:00,1.993,3415.86,12.13,10.74,13.73,845.10,851.46,202.066666,46.28,1.0367,181,0,15.223,2.07163,4.10,52368,3.000000,5.333333,6.100000,3.000000,5.333333,6.100000,1950833.500000,591284.000000,86822.234375,5436.966797,1603.733276,615.866638
28:28:31,1540948050,2018-10-31T01:07:30,2018-10-30T21:07:30,2.001,3416.86,12.12,10.95,13.73,844.96,851.12,206.933334,46.09,1.0364,181,0,15.229,2.07357,4.21,52381,3.833333,5.133333,6.400000,3.833333,5.133333,6.400000,1951528.250000,591494.812500,86844.867188,5439.299805,1604.900024,615.866638
28:29:01,1540948080,2018-10-31T01:08:00,2018-10-30T21:08:00,2.004,3417.86,12.12,11.20,13.70,844.96,850.66,204.416672,46.02,1.0358,181,0,15.234,2.07688,4.21,52394,4.000000,4.800000,6.133333,4.000000,4.800000,6.133333,1952267.875000,591718.687500,86866.101563,5440.299805,1605.733276,616.566650
28:29:31,1540948110,2018-10-31T01:08:30,2018-10-30T21:08:30,2.006,3418.87,12.15,11.45,13.73,845.12,850.50,209.216660,45.88,1.0355,181,0,15.236,2.07661,4.21,52406,3.766667,4.733333,5.833333,3.766667,4.733333,5.833333,1952991.500000,591939.625000,86888.929688,5442.366699,1605.933350,616.766663
28:30:01,1540948140,2018-10-31T01:09:00,2018-10-30T21:09:00,2.008,3419.87,12.17,11.60,13.76,845.06,850.34,208.366669,46.01,1.0352,181,0,15.239,2.08242,4.21,52418,3.133333,5.133333,5.600000,3.133333,5.133333,5.600000,1953705.625000,592150.750000,86913.765625,5443.500000,1606.000000,616.766663
28:30:31,1540948170,2018-10-31T01:09:30,2018-10-30T21:09:30,2.008,3420.87,12.19,11.78,13.79,845.06,850.08,207.149994,44.97,1.0349,181,0,15.241,2.07716,4.21,52429,3.000000,3.466667,5.133333,3.000000,3.466667,5.133333,1954289.375000,592329.437500,86931.234375,5445.700195,1607.199951,617.166687
28:31:01,1540948200,2018-10-31T01:10:00,2018-10-30T21:10:00,2.011,3421.88,12.22,11.86,13.81,845.08,849.93,206.800003,44.99,1.0346,182,0,15.242,2.08159,4.21,52439,2.533333,3.000000,3.466667,2.533333,3.000000,3.466667,1954809.750000,592483.625000,86945.500000,5447.266602,1607.666626,617.633362
28:31:31,1540948230,2018-10-31T01:10:30,2018-10-30T21:10:30,2.004,3422.88,12.24,11.99,13.81,845.15,849.85,205.516663,45.38,1.0344,182,0,15.206,2.07467,4.21,52450,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,1955348.750000,592643.875000,86961.570313,5449.333496,1607.666626,617.633362
28:32:01,1540948260,2018-10-31T01:11:00,2018-10-30T21:11:00,2.006,3423.89,12.25,12.01,13.85,845.09,849.69,206.333328,45.36,1.0342,182,0,15.206,2.06943,4.21,52460,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,1955943.250000,592824.125000,86982.601563,5450.833496,1607.666626,617.633362
28:32:31,1540948290,2018-10-31T01:11:30,2018-10-30T21:11:30,2.007,3424.89,12.27,12.12,13.88,845.14,849.72,207.816666,44.99,1.0342,182,0,15.208,2.07495,4.21,52469,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,1956466.875000,592986.375000,86997.632813,5451.600098,1607.666626,617.633362
28:33:01,1540948320,2018-10-31T01:12:00,2018-10-30T21:12:00,2.005,3425.89,12.28,12.18,13.85,845.12,849.69,205.983337,44.98,1.0341,182,0,15.210,2.07882,4.21,52479,2.400000,3.433333,3.933333,2.400000,3.433333,3.933333,1956973.500000,593146.375000,87011.835938,5454.266602,1608.133301,617.733337
28:33:31,1540948350,2018-10-31T01:12:30,2018-10-30T21:12:30,2.008,3426.90,12.31,12.21,13.88,845.22,849.50,206.550003,44.84,1.0337,182,0,15.211,2.07550,4.21,52488,2.833333,3.366667,5.066667,2.833333,3.366667,5.066667,1957550.875000,593317.562500,87031.000000,5456.433105,1609.400024,618.500000
28:34:01,1540948380,2018-10-31T01:13:00,2018-10-30T21:13:00,2.007,3427.90,12.32,12.26,13.89,845.16,849.53,207.483337,45.16,1.0337,182,0,15.212,2.07605,4.21,52497,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1958190.875000,593497.625000,87052.570313,5457.500000,1609.400024,618.500000
28:34:31,1540948410,2018-10-31T01:13:30,2018-10-30T21:13:30,2.007,3428.90,12.33,12.28,13.89,845.10,849.47,207.416672,45.27,1.0336,182,0,15.212,2.07191,4.21,52506,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,1958746.125000,593669.687500,87073.070313,5459.266602,1609.400024,618.500000
28:35:01,1540948440,2018-10-31T01:14:00,2018-10-30T21:14:00,2.009,3429.91,12.34,12.30,13.94,845.12,849.52,206.550003,45.20,1.0336,182,0,15.212,2.07716,4.21,52515,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,1959299.750000,593832.562500,87087.835938,5461.233398,1609.400024,618.500000
28:35:31,1540948470,2018-10-31T01:14:30,2018-10-30T21:14:30,2.008,3430.91,12.35,12.34,13.95,845.21,849.42,204.649994,45.12,1.0335,182,0,15.212,2.07605,4.21,52523,2.500000,3.433333,3.566667,2.500000,3.433333,3.566667,1959814.250000,593986.375000,87104.234375,5462.500000,1609.733276,618.833313
28:36:01,1540948500,2018-10-31T01:15:00,2018-10-30T21:15:00,2.008,3431.91,12.36,12.39,13.97,845.26,849.45,207.316666,44.90,1.0335,182,0,15.212,2.07191,4.21,52532,3.233333,3.866667,4.733333,3.233333,3.866667,4.733333,1960461.875000,594169.875000,87129.570313,5463.733398,1610.266724,619.366638
28:36:31,1540948530,2018-10-31T01:15:30,2018-10-30T21:15:30,2.009,3432.92,12.37,12.42,13.97,845.12,849.45,207.166672,44.54,1.0335,182,0,15.213,2.07440,4.21,52540,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,1961011.375000,594339.312500,87148.632813,5463.933105,1610.266724,619.366638
28:37:01,1540948560,2018-10-31T01:16:00,2018-10-30T21:16:00,2.009,3433.92,12.37,12.41,13.97,845.15,849.45,206.983337,44.48,1.0335,182,0,15.213,2.07633,4.21,52548,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,1961492.500000,594481.375000,87166.703125,5465.799805,1610.266724,619.366638
28:37:31,1540948590,2018-10-31T01:16:30,2018-10-30T21:16:30,2.008,3434.93,12.38,12.41,13.99,845.20,849.37,206.000000,45.12,1.0333,182,0,15.213,2.07633,4.21,52556,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1962004.375000,594631.875000,87181.898438,5466.333496,1610.266724,619.366638
28:38:01,1540948620,2018-10-31T01:17:00,2018-10-30T21:17:00,2.009,3435.93,12.39,12.44,13.98,845.17,849.32,206.716660,44.60,1.0332,182,0,15.213,2.07965,4.21,52564,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,1962628.625000,594827.312500,87199.398438,5467.200195,1610.266724,619.366638
28:38:31,1540948650,2018-10-31T01:17:30,2018-10-30T21:17:30,2.008,3436.93,12.39,12.44,13.98,845.11,849.47,207.666672,43.99,1.0335,182,0,15.213,2.07495,4.21,52571,3.000000,3.833333,5.066667,3.000000,3.833333,5.066667,1963229.125000,595013.312500,87214.234375,5468.666504,1611.133301,619.366638
28:39:01,1540948680,2018-10-31T01:18:00,2018-10-30T21:18:00,2.010,3437.94,12.40,12.42,13.97,845.14,849.49,206.533340,44.28,1.0334,182,0,15.214,2.07827,4.21,52579,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1963749.125000,595167.062500,87229.796875,5469.700195,1611.133301,619.366638
28:39:31,1540948710,2018-10-31T01:18:30,2018-10-30T21:18:30,2.009,3438.94,12.40,12.44,14.00,845.06,849.49,205.566666,44.25,1.0334,182,0,15.212,2.07744,4.21,52586,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1964205.250000,595310.812500,87241.367188,5472.033203,1611.133301,619.366638
28:40:01,1540948740,2018-10-31T01:19:00,2018-10-30T21:19:00,2.010,3439.95,12.40,12.42,14.02,845.08,849.44,206.783340,44.34,1.0334,182,0,15.211,2.08242,4.21,52594,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1964702.000000,595459.187500,87264.031250,5474.133301,1611.133301,619.366638
28:40:31,1540948770,2018-10-31T01:19:30,2018-10-30T21:19:30,2.010,3440.95,12.42,12.43,14.01,845.16,849.39,204.616669,44.48,1.0332,182,0,15.212,2.07357,4.21,52600,2.566667,3.600000,4.033333,2.566667,3.600000,4.033333,1965281.750000,595632.625000,87284.835938,5474.766602,1611.500000,619.366638
28:41:01,1540948800,2018-10-31T01:20:00,2018-10-30T21:20:00,2.008,3441.95,12.42,12.44,14.03,845.11,849.34,208.583328,44.08,1.0332,182,0,15.213,2.07274,4.21,52608,2.733333,5.800000,6.766667,2.733333,5.800000,6.766667,1965934.625000,595824.687500,87321.929688,5477.233398,1612.900024,620.233337
28:41:31,1540948830,2018-10-31T01:20:30,2018-10-30T21:20:30,2.009,3442.96,12.41,12.46,14.01,845.14,849.44,203.583328,44.85,1.0333,182,0,15.213,2.08658,4.21,52614,2.066667,3.166667,3.533333,2.066667,3.166667,3.533333,1966437.500000,595970.562500,87337.132813,5478.266602,1613.266724,620.599976
28:42:01,1540948860,2018-10-31T01:21:00,2018-10-30T21:21:00,2.010,3443.96,12.42,12.45,14.02,845.13,849.34,205.500000,44.31,1.0332,182,0,15.213,2.07771,4.21,52621,2.433333,3.433333,4.133333,2.433333,3.433333,4.133333,1966997.875000,596130.125000,87363.531250,5479.366699,1613.766724,621.099976
28:42:31,1540948890,2018-10-31T01:21:30,2018-10-30T21:21:30,2.009,3444.97,12.41,12.42,14.01,845.06,849.32,205.850006,43.38,1.0332,182,0,15.212,2.07467,4.21,52628,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,1967591.625000,596307.062500,87385.796875,5480.666504,1613.766724,621.099976
28:43:01,1540948920,2018-10-31T01:22:00,2018-10-30T21:22:00,2.009,3445.97,12.41,12.42,14.02,845.22,849.29,206.233337,43.34,1.0332,182,0,15.212,2.07550,4.21,52634,2.766667,4.033333,4.166667,2.766667,4.033333,4.166667,1968162.875000,596481.750000,87405.835938,5482.966797,1614.066650,621.333313
28:43:31,1540948950,2018-10-31T01:22:30,2018-10-30T21:22:30,2.009,3446.97,12.41,12.43,14.04,845.19,849.60,207.366669,43.08,1.0336,182,0,15.213,2.07357,4.21,52640,2.733333,5.033333,6.066667,2.733333,5.033333,6.066667,1968734.875000,596651.062500,87434.296875,5487.533203,1615.500000,621.966675
28:44:01,1540948980,2018-10-31T01:23:00,2018-10-30T21:23:00,2.009,3447.98,12.41,12.42,14.03,845.17,849.32,204.566666,43.16,1.0333,182,0,15.212,2.07882,4.21,52646,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1969213.750000,596784.937500,87444.570313,5488.033203,1615.500000,621.966675
28:44:31,1540949010,2018-10-31T01:23:30,2018-10-30T21:23:30,2.009,3448.98,12.40,12.39,14.02,845.11,849.44,207.149994,42.93,1.0335,182,0,15.212,2.07081,4.21,52653,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1969626.125000,596906.812500,87455.367188,5488.700195,1615.500000,621.966675
28:45:01,1540949040,2018-10-31T01:24:00,2018-10-30T21:24:00,2.009,3449.99,12.40,12.43,14.02,845.14,849.39,205.716660,42.70,1.0334,182,0,15.211,2.07799,4.21,52659,1.966667,2.066667,2.400000,1.966667,2.066667,2.400000,1970074.625000,597036.375000,87466.898438,5490.166504,1615.900024,622.366638
28:45:31,1540949070,2018-10-31T01:24:30,2018-10-30T21:24:30,2.006,3450.99,12.38,12.42,13.98,845.28,849.42,206.283340,42.18,1.0336,182,0,15.212,2.07495,4.21,52665,1.800000,2.266667,2.566667,1.800000,2.266667,2.566667,1970494.000000,597161.375000,87478.835938,5490.633301,1616.366699,622.833313
28:46:01,1540949100,2018-10-31T01:25:00,2018-10-30T21:25:00,2.006,3451.99,12.37,12.43,14.01,845.09,849.34,202.383331,42.27,1.0335,182,0,15.212,2.07522,4.21,52670,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,1970892.500000,597282.812500,87488.632813,5491.299805,1616.366699,622.833313
28:46:31,1540949130,2018-10-31T01:25:30,2018-10-30T21:25:30,2.007,3452.99,12.36,12.42,14.01,845.12,849.39,207.016663,42.58,1.0336,182,0,15.211,2.08186,4.21,52676,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,1971343.875000,597414.375000,87499.898438,5492.433105,1616.366699,622.833313
28:47:01,1540949160,2018-10-31T01:26:00,2018-10-30T21:26:00,2.006,3454.00,12.35,12.39,14.01,845.21,849.53,204.449997,42.66,1.0338,182,0,15.211,2.07578,4.21,52682,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1971846.875000,597567.562500,87511.031250,5493.233398,1616.366699,622.833313
28:47:31,1540949190,2018-10-31T01:26:30,2018-10-30T21:26:30,2.005,3455.00,12.33,12.37,14.00,845.21,849.32,204.233337,42.61,1.0336,182,0,15.211,2.07799,4.21,52687,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1972282.750000,597699.187500,87516.867188,5493.533203,1616.366699,622.833313
28:48:01,1540949220,2018-10-31T01:27:00,2018-10-30T21:27:00,2.006,3456.00,12.31,12.38,13.92,845.16,849.53,206.500000,42.78,1.0339,182,0,15.211,2.07578,4.21,52692,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1972743.750000,597835.562500,87534.296875,5495.233398,1616.366699,622.833313
28:48:31,1540949250,2018-10-31T01:27:30,2018-10-30T21:27:30,2.004,3457.01,12.29,12.37,13.93,845.11,849.43,206.166672,42.82,1.0339,182,0,15.211,2.06584,4.21,52698,2.333333,2.866667,3.600000,2.333333,2.866667,3.600000,1973265.375000,597990.937500,87551.132813,5497.066895,1617.199951,623.666687
28:49:01,1540949280,2018-10-31T01:28:00,2018-10-30T21:28:00,2.006,3458.01,12.28,12.34,13.91,845.17,849.41,207.466660,43.20,1.0339,182,0,15.210,2.07771,4.21,52703,2.166667,2.800000,2.833333,2.166667,2.800000,2.833333,1973766.125000,598135.625000,87566.070313,5497.899902,1617.233276,623.700012
28:49:31,1540949310,2018-10-31T01:28:30,2018-10-30T21:28:30,2.003,3459.01,12.26,12.32,13.92,845.26,849.49,205.899994,42.61,1.0341,182,0,15.208,2.07716,4.21,52708,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,1974392.375000,598314.437500,87576.601563,5498.566895,1617.233276,623.700012
28:50:01,1540949340,2018-10-31T01:29:00,2018-10-30T21:29:00,2.001,3460.01,12.25,12.33,13.88,845.20,849.43,205.383331,42.62,1.0340,182,0,15.211,2.06943,4.21,52713,2.566667,3.633333,4.000000,2.566667,3.633333,4.000000,1974941.375000,598477.375000,87599.335938,5500.799805,1617.933350,623.700012
28:50:31,1540949370,2018-10-31T01:29:30,2018-10-30T21:29:30,2.002,3461.01,12.22,12.31,13.87,845.13,849.33,205.633331,42.65,1.0340,182,0,15.211,2.06832,4.21,52718,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,1975411.125000,598612.750000,87619.601563,5501.033203,1618.099976,623.700012
28:51:01,1540949400,2018-10-31T01:30:00,2018-10-30T21:30:00,2.005,3462.02,12.20,12.29,13.85,845.14,849.33,206.649994,42.91,1.0341,182,0,15.210,2.06832,4.21,52723,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,1975856.250000,598749.750000,87635.367188,5501.033203,1618.099976,623.700012
28:51:31,1540949430,2018-10-31T01:30:30,2018-10-30T21:30:30,2.002,3463.02,12.19,12.26,13.84,845.25,849.36,205.783340,43.08,1.0341,182,0,15.208,2.06970,4.21,52728,1.766667,2.766667,4.366667,1.766667,2.766667,4.366667,1976309.875000,598890.812500,87656.531250,5504.933105,1618.966675,623.700012
28:52:01,1540949460,2018-10-31T01:31:00,2018-10-30T21:31:00,2.002,3464.02,12.17,12.26,13.84,845.14,849.39,208.699997,43.01,1.0343,182,0,15.208,2.06474,4.21,52732,2.266667,3.233333,3.333333,2.266667,3.233333,3.333333,1976866.625000,599061.750000,87675.031250,5506.600098,1618.966675,623.700012
28:52:31,1540949490,2018-10-31T01:31:30,2018-10-30T21:31:30,1.999,3465.02,12.16,12.22,13.82,845.26,849.39,206.899994,43.13,1.0343,182,0,15.210,2.07357,4.21,52737,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,1977383.125000,599222.687500,87693.835938,5507.100098,1618.966675,623.700012
28:53:01,1540949520,2018-10-31T01:32:00,2018-10-30T21:32:00,2.002,3466.02,12.15,12.25,13.80,845.29,849.37,205.983337,43.07,1.0343,182,0,15.208,2.07357,4.21,52741,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,1977825.500000,599350.937500,87707.664063,5507.100098,1618.966675,623.700012
28:53:31,1540949550,2018-10-31T01:32:30,2018-10-30T21:32:30,2.002,3467.02,12.13,12.21,13.78,845.16,849.42,207.899994,43.37,1.0344,182,0,15.208,2.06584,4.21,52746,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,1978315.125000,599499.187500,87723.765625,5507.100098,1618.966675,623.700012
28:54:01,1540949580,2018-10-31T01:33:00,2018-10-30T21:33:00,2.003,3468.02,12.12,12.23,13.81,845.13,849.32,207.016663,43.48,1.0343,182,0,15.208,2.07108,4.21,52750,1.733333,2.900000,3.000000,1.733333,2.900000,3.000000,1978753.875000,599632.875000,87741.468750,5508.833496,1619.599976,624.333313
28:54:31,1540949610,2018-10-31T01:33:30,2018-10-30T21:33:30,1.999,3469.02,12.11,12.23,13.73,845.19,849.37,204.550003,43.33,1.0344,182,0,15.208,2.07412,4.21,52755,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,1979265.875000,599779.062500,87754.703125,5509.700195,1619.833374,624.566650
28:55:01,1540949640,2018-10-31T01:34:00,2018-10-30T21:34:00,1.999,3470.02,12.11,12.22,13.80,845.16,849.32,206.016663,43.10,1.0344,182,0,15.207,2.06805,4.21,52759,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1979719.500000,599911.000000,87768.867188,5509.833496,1619.833374,624.566650
28:55:31,1540949670,2018-10-31T01:34:30,2018-10-30T21:34:30,2.000,3471.02,12.09,12.18,13.71,845.22,849.48,203.666672,43.28,1.0347,182,0,15.210,2.07910,4.21,52763,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1980137.250000,600038.250000,87780.203125,5510.566895,1619.833374,624.566650
28:56:01,1540949700,2018-10-31T01:35:00,2018-10-30T21:35:00,2.000,3472.02,12.08,12.19,13.73,845.17,849.42,205.983337,43.59,1.0346,182,0,15.207,2.06226,4.21,52767,2.000000,2.566667,2.600000,2.000000,2.566667,2.600000,1980613.250000,600179.312500,87799.468750,5511.166504,1619.866699,624.566650
28:56:31,1540949730,2018-10-31T01:35:30,2018-10-30T21:35:30,2.001,3473.02,12.06,12.15,13.75,845.22,849.32,206.949997,43.75,1.0346,182,0,15.207,2.06722,4.21,52771,2.000000,2.300000,3.166667,2.000000,2.300000,3.166667,1981064.625000,600318.250000,87811.796875,5512.733398,1621.133301,624.566650
28:57:01,1540949760,2018-10-31T01:36:00,2018-10-30T21:36:00,1.998,3474.02,12.06,12.14,13.70,845.25,849.50,206.816666,43.88,1.0348,182,0,15.210,2.06502,4.21,52775,2.166667,2.633333,3.000000,2.166667,2.633333,3.000000,1981589.625000,600478.437500,87824.070313,5513.166504,1621.566650,624.566650
28:57:31,1540949790,2018-10-31T01:36:30,2018-10-30T21:36:30,1.995,3475.02,12.05,12.12,13.68,845.34,849.38,206.250000,43.70,1.0347,182,0,15.208,2.06419,4.21,52779,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,1982138.250000,600639.187500,87835.296875,5513.166504,1621.566650,624.566650
28:58:01,1540949820,2018-10-31T01:37:00,2018-10-30T21:37:00,1.998,3476.02,12.04,12.12,13.66,845.26,849.46,209.333328,43.40,1.0348,182,0,15.207,2.06199,4.21,52783,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1982551.875000,600763.625000,87846.500000,5513.166504,1621.566650,624.566650
28:58:31,1540949850,2018-10-31T01:37:30,2018-10-30T21:37:30,1.994,3477.02,12.02,12.09,13.66,845.24,849.53,207.916672,43.56,1.0350,182,0,15.207,2.06943,4.21,52786,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1982899.250000,600868.562500,87858.335938,5513.299805,1621.566650,624.566650
28:59:01,1540949880,2018-10-31T01:38:00,2018-10-30T21:38:00,1.994,3478.01,12.00,12.10,13.68,845.33,849.33,206.250000,43.74,1.0348,182,0,15.206,2.06061,4.21,52790,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,1983295.875000,600992.562500,87870.203125,5514.733398,1621.566650,624.566650
28:59:31,1540949910,2018-10-31T01:38:30,2018-10-30T21:38:30,1.994,3479.01,12.00,12.11,13.62,845.27,849.36,212.033340,43.91,1.0348,182,0,15.205,2.05457,4.21,52793,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,1983687.500000,601106.125000,87879.203125,5514.899902,1621.566650,624.566650
29:00:01,1540949940,2018-10-31T01:39:00,2018-10-30T21:39:00,1.996,3480.01,11.98,12.08,13.64,845.20,849.39,203.250000,43.88,1.0349,182,0,15.205,2.06089,4.21,52797,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1984118.375000,601238.562500,87891.632813,5514.899902,1621.566650,624.566650
29:00:31,1540949970,2018-10-31T01:39:30,2018-10-30T21:39:30,1.995,3481.00,11.96,12.06,13.64,845.37,849.44,206.333328,44.09,1.0351,182,0,15.205,2.06226,4.21,52801,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1984565.500000,601368.687500,87903.234375,5514.899902,1621.566650,624.566650
29:01:01,1540950000,2018-10-31T01:40:00,2018-10-30T21:40:00,1.996,3482.00,11.94,12.02,13.64,845.34,849.42,205.550003,44.39,1.0351,182,0,15.205,2.06226,4.21,52804,2.433333,3.200000,3.866667,2.433333,3.200000,3.866667,1985072.125000,601531.312500,87919.429688,5516.100098,1622.433350,625.433350
29:01:31,1540950030,2018-10-31T01:40:30,2018-10-30T21:40:30,1.996,3483.00,11.93,12.02,13.59,845.37,849.42,206.416672,44.66,1.0351,182,0,15.206,2.06888,4.21,52807,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1985501.125000,601659.437500,87935.500000,5516.633301,1622.433350,625.433350
29:02:01,1540950060,2018-10-31T01:41:00,2018-10-30T21:41:00,1.996,3484.00,11.92,12.01,13.56,845.27,849.65,202.816666,44.82,1.0354,182,0,15.205,2.06805,4.21,52811,2.000000,2.666667,3.166667,2.000000,2.666667,3.166667,1985987.750000,601800.375000,87948.500000,5518.666504,1623.599976,625.433350
29:02:31,1540950090,2018-10-31T01:41:30,2018-10-30T21:41:30,1.996,3484.99,11.92,11.99,13.57,845.38,849.45,206.949997,44.51,1.0352,182,0,15.206,2.05841,4.21,52814,1.800000,2.200000,2.566667,1.800000,2.200000,2.566667,1986415.750000,601931.250000,87960.867188,5519.266602,1624.199951,625.433350
29:03:01,1540950120,2018-10-31T01:42:00,2018-10-30T21:42:00,1.995,3485.99,11.91,11.96,13.56,845.46,849.39,202.600006,44.76,1.0351,182,0,15.204,2.06502,4.21,52817,1.466667,2.100000,2.866667,1.466667,2.100000,2.866667,1986836.250000,602055.750000,87976.968750,5520.966797,1625.900024,625.433350
29:03:31,1540950150,2018-10-31T01:42:30,2018-10-30T21:42:30,1.995,3486.99,11.91,11.94,13.55,845.32,849.44,206.399994,44.99,1.0352,182,0,15.204,2.06888,4.21,52820,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,1987303.500000,602201.062500,87989.031250,5520.966797,1625.900024,625.433350
29:04:01,1540950180,2018-10-31T01:43:00,2018-10-30T21:43:00,1.994,3487.99,11.90,11.99,13.55,845.38,849.58,206.933334,44.83,1.0354,182,0,15.204,2.06281,4.21,52823,1.900000,2.866667,3.266667,1.900000,2.866667,3.266667,1987751.750000,602334.437500,88010.601563,5521.566895,1626.500000,626.033325
29:04:31,1540950210,2018-10-31T01:43:30,2018-10-30T21:43:30,1.995,3488.98,11.89,11.95,13.56,845.27,849.52,205.199997,44.95,1.0354,182,0,15.204,2.06970,4.21,52826,1.300000,2.566667,2.733333,1.300000,2.566667,2.733333,1988152.500000,602458.125000,88027.632813,5522.299805,1626.766724,626.299988
29:05:01,1540950240,2018-10-31T01:44:00,2018-10-30T21:44:00,1.995,3489.98,11.88,11.94,13.53,845.30,849.50,205.116669,44.93,1.0354,182,0,15.204,2.06612,4.21,52829,1.900000,2.900000,3.166667,1.900000,2.900000,3.166667,1988592.125000,602586.437500,88047.000000,5523.533203,1627.266724,626.799988
29:05:31,1540950270,2018-10-31T01:44:30,2018-10-30T21:44:30,1.995,3490.98,11.88,11.93,13.53,845.36,849.60,202.483337,44.89,1.0355,182,0,15.204,2.06722,4.21,52832,1.966667,2.533333,3.166667,1.966667,2.533333,3.166667,1989086.375000,602728.000000,88063.101563,5524.866699,1627.666626,627.200012
29:06:01,1540950300,2018-10-31T01:45:00,2018-10-30T21:45:00,1.990,3491.97,11.88,11.90,13.52,845.36,849.65,204.116669,44.81,1.0356,182,0,15.202,2.06006,4.14,52826,1.000000,1.566667,2.066667,1.000000,1.566667,2.066667,1989464.500000,602832.687500,88072.265625,5525.399902,1627.733276,627.266663
29:06:31,1540950330,2018-10-31T01:45:30,2018-10-30T21:45:30,1.987,3492.97,11.86,11.75,13.52,845.36,849.84,210.100006,44.48,1.0359,180,0,15.199,2.04827,4.13,52810,1.933333,2.100000,2.800000,1.933333,2.100000,2.800000,1989882.875000,602953.625000,88086.265625,5526.500000,1628.533325,628.066650
29:07:01,1540950360,2018-10-31T01:46:00,2018-10-30T21:46:00,1.999,3493.96,11.84,11.54,13.51,845.39,849.91,207.350006,44.53,1.0361,180,0,15.269,2.06832,4.13,52794,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,1990304.250000,603084.125000,88099.867188,5527.066895,1628.533325,628.066650
29:07:31,1540950390,2018-10-31T01:46:30,2018-10-30T21:46:30,1.997,3494.96,11.82,11.44,13.46,845.43,850.25,207.333328,43.93,1.0366,180,0,15.267,2.06832,4.12,52777,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,1990711.750000,603206.812500,88115.468750,5527.066895,1628.533325,628.066650
29:08:01,1540950420,2018-10-31T01:47:00,2018-10-30T21:47:00,1.995,3495.96,11.79,11.35,13.49,845.36,850.41,208.266663,44.29,1.0369,180,0,15.264,2.06860,4.13,52761,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1991020.875000,603302.562500,88121.796875,5527.066895,1628.533325,628.066650
29:08:31,1540950450,2018-10-31T01:47:30,2018-10-30T21:47:30,1.993,3496.96,11.78,11.25,13.43,845.33,850.57,205.516663,44.34,1.0371,180,0,15.263,2.07163,4.12,52745,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1991384.750000,603416.250000,88127.265625,5527.066895,1628.533325,628.066650
29:09:01,1540950480,2018-10-31T01:48:00,2018-10-30T21:48:00,1.993,3497.95,11.76,11.15,13.41,845.31,850.62,206.366669,44.89,1.0372,180,0,15.261,2.06557,4.12,52729,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,1991747.750000,603525.875000,88140.164063,5527.600098,1628.533325,628.066650
29:09:31,1540950510,2018-10-31T01:48:30,2018-10-30T21:48:30,1.991,3498.95,11.74,11.07,13.40,845.43,850.59,204.649994,44.99,1.0372,180,0,15.260,2.06502,4.12,52712,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1992131.750000,603643.875000,88148.601563,5527.933105,1628.533325,628.066650
29:10:01,1540950540,2018-10-31T01:49:00,2018-10-30T21:49:00,1.991,3499.94,11.71,11.01,13.35,845.43,850.80,208.149994,44.82,1.0376,180,0,15.261,2.06419,4.12,52696,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1992543.375000,603764.937500,88156.367188,5527.933105,1628.533325,628.066650
29:10:31,1540950570,2018-10-31T01:49:30,2018-10-30T21:49:30,1.990,3500.94,11.69,10.96,13.36,845.41,850.86,205.083328,44.90,1.0378,180,0,15.260,2.06419,4.12,52680,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1992903.250000,603871.437500,88159.929688,5528.166504,1628.533325,628.066650
29:11:01,1540950600,2018-10-31T01:50:00,2018-10-30T21:50:00,1.989,3501.93,11.67,10.87,13.32,845.42,850.86,206.050003,45.01,1.0378,180,0,15.259,2.06667,4.11,52663,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1993240.125000,603977.750000,88166.968750,5528.799805,1628.533325,628.066650
29:11:31,1540950630,2018-10-31T01:50:30,2018-10-30T21:50:30,1.988,3502.93,11.65,10.82,13.31,845.45,850.94,206.750000,45.49,1.0380,179,0,15.258,2.06171,4.12,52647,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,1993645.875000,604098.000000,88180.101563,5529.566895,1628.533325,628.066650
29:12:01,1540950660,2018-10-31T01:51:00,2018-10-30T21:51:00,1.991,3503.92,11.64,10.81,13.31,845.37,850.97,208.383331,45.67,1.0381,179,0,15.278,2.06667,4.11,52631,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1994092.125000,604236.375000,88191.031250,5529.666504,1628.533325,628.066650
29:12:31,1540950690,2018-10-31T01:51:30,2018-10-30T21:51:30,1.990,3504.92,11.61,10.73,13.27,845.32,851.02,206.583328,45.56,1.0382,179,0,15.275,2.06777,4.11,52615,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1994544.375000,604372.562500,88206.570313,5529.833496,1628.533325,628.066650
29:13:01,1540950720,2018-10-31T01:52:00,2018-10-30T21:52:00,1.989,3505.91,11.60,10.70,13.26,845.41,851.15,206.583328,45.71,1.0384,178,0,15.276,2.06584,4.11,52598,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1995013.125000,604517.875000,88221.796875,5530.533203,1628.533325,628.066650
29:13:31,1540950750,2018-10-31T01:52:30,2018-10-30T21:52:30,1.995,3506.91,11.58,10.66,13.26,845.44,850.98,206.333328,45.87,1.0383,178,0,15.310,2.07384,4.11,52582,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,1995461.875000,604650.375000,88235.429688,5531.399902,1628.533325,628.066650
29:14:01,1540950780,2018-10-31T01:53:00,2018-10-30T21:53:00,1.995,3507.91,11.56,10.64,13.23,845.42,851.08,206.166672,46.02,1.0385,178,0,15.310,2.07246,4.11,52566,2.466667,3.000000,3.433333,2.466667,3.000000,3.433333,1995964.000000,604803.437500,88252.664063,5532.566895,1629.400024,628.066650
29:14:31,1540950810,2018-10-31T01:53:30,2018-10-30T21:53:30,1.993,3508.91,11.55,10.60,13.20,845.37,851.13,205.166672,46.23,1.0386,178,0,15.309,2.06943,4.11,52549,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,1996486.000000,604959.250000,88268.164063,5534.933105,1629.400024,628.066650
29:15:01,1540950840,2018-10-31T01:54:00,2018-10-30T21:54:00,1.993,3509.90,11.54,10.56,13.21,845.29,851.21,209.533340,46.33,1.0387,178,0,15.310,2.06447,4.11,52533,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1996948.750000,605093.312500,88276.164063,5536.299805,1629.400024,628.066650
29:15:31,1540950870,2018-10-31T01:54:30,2018-10-30T21:54:30,1.993,3510.90,11.53,10.52,13.20,845.37,851.13,207.433334,46.60,1.0386,178,0,15.309,2.07688,4.11,52517,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1997501.500000,605254.812500,88292.570313,5536.600098,1629.400024,628.066650
29:16:01,1540950900,2018-10-31T01:55:00,2018-10-30T21:55:00,1.994,3511.90,11.52,10.53,13.16,845.37,851.14,208.933334,46.56,1.0387,178,0,15.309,2.06915,4.10,52500,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1998036.500000,605410.250000,88314.898438,5537.433105,1629.400024,628.066650
29:16:31,1540950930,2018-10-31T01:55:30,2018-10-30T21:55:30,1.993,3512.89,11.52,10.48,13.19,845.32,851.19,203.316666,46.47,1.0387,178,0,15.310,2.07329,4.10,52484,2.000000,3.100000,3.733333,2.000000,3.100000,3.733333,1998491.750000,605544.937500,88335.835938,5539.833496,1629.933350,628.599976
29:17:01,1540950960,2018-10-31T01:56:00,2018-10-30T21:56:00,1.992,3513.89,11.51,10.47,13.19,845.38,851.21,208.216660,46.29,1.0388,178,0,15.308,2.06447,4.10,52467,1.900000,2.366667,2.533333,1.900000,2.366667,2.533333,1998917.375000,605675.000000,88347.531250,5541.066895,1630.266724,628.933350
29:17:31,1540950990,2018-10-31T01:56:30,2018-10-30T21:56:30,1.993,3514.88,11.51,10.46,13.14,845.48,851.27,207.433334,46.27,1.0389,178,0,15.309,2.07440,4.10,52451,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,1999327.500000,605798.375000,88360.500000,5541.799805,1630.266724,628.933350
29:18:01,1540951020,2018-10-31T01:57:00,2018-10-30T21:57:00,2.000,3515.88,11.50,10.61,13.15,845.46,851.16,208.683334,46.34,1.0388,178,0,15.315,2.07246,4.21,52464,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,1999767.500000,605926.562500,88370.632813,5542.100098,1630.266724,628.933350
29:18:31,1540951050,2018-10-31T01:57:30,2018-10-30T21:57:30,2.003,3516.88,11.51,10.88,13.15,845.59,850.80,205.699997,45.81,1.0383,178,0,15.318,2.07937,4.21,52475,2.000000,2.333333,2.800000,2.000000,2.333333,2.800000,2000217.875000,606062.062500,88382.968750,5543.533203,1630.266724,628.933350
29:19:01,1540951080,2018-10-31T01:58:00,2018-10-30T21:58:00,2.004,3517.89,11.52,11.06,13.16,845.35,850.36,207.816666,45.81,1.0378,178,0,15.322,2.07882,4.21,52486,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,2000617.125000,606178.250000,88395.570313,5544.466797,1630.266724,628.933350
29:19:31,1540951110,2018-10-31T01:58:30,2018-10-30T21:58:30,2.007,3518.89,11.54,11.22,13.18,845.45,850.13,206.899994,45.75,1.0374,178,0,15.324,2.08907,4.21,52496,2.800000,4.100000,4.333333,2.800000,4.100000,4.333333,2001182.500000,606350.062500,88411.601563,5546.633301,1630.266724,628.933350
29:20:01,1540951140,2018-10-31T01:59:00,2018-10-30T21:59:00,2.007,3519.90,11.55,11.33,13.15,845.31,849.97,206.350006,45.95,1.0372,178,0,15.325,2.08436,4.21,52506,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2001589.875000,606469.875000,88421.132813,5547.033203,1630.266724,628.933350
29:20:31,1540951170,2018-10-31T01:59:30,2018-10-30T21:59:30,2.008,3520.90,11.58,11.42,13.20,845.44,849.95,208.733337,46.25,1.0370,178,0,15.326,2.08602,4.21,52516,2.033333,2.433333,2.466667,2.033333,2.433333,2.466667,2002016.500000,606597.437500,88435.335938,5547.366699,1630.300049,628.966675
29:21:01,1540951200,2018-10-31T02:00:00,2018-10-30T22:00:00,2.009,3521.90,11.58,11.48,13.24,845.36,849.77,208.016663,46.50,1.0368,178,0,15.327,2.08242,4.21,52525,2.266667,3.000000,3.833333,2.266667,3.000000,3.833333,2002538.750000,606757.312500,88446.601563,5549.866699,1631.366699,629.799988
29:21:31,1540951230,2018-10-31T02:00:30,2018-10-30T22:00:30,2.011,3522.91,11.63,11.59,13.23,845.40,849.76,208.833328,46.45,1.0366,178,0,15.327,2.08186,4.21,52534,1.966667,3.166667,3.366667,1.966667,3.166667,3.366667,2003038.125000,606907.062500,88464.335938,5552.966797,1632.000000,629.799988
29:22:01,1540951260,2018-10-31T02:01:00,2018-10-30T22:01:00,2.009,3523.91,11.63,11.61,13.26,845.48,849.81,210.716660,46.63,1.0366,178,0,15.328,2.07661,4.21,52542,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,2003517.125000,607047.437500,88474.531250,5554.066895,1632.000000,629.799988
29:22:31,1540951290,2018-10-31T02:01:30,2018-10-30T22:01:30,2.009,3524.92,11.64,11.68,13.24,845.48,849.65,208.066666,46.43,1.0364,178,0,15.329,2.08907,4.21,52550,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,2003984.250000,607183.812500,88488.000000,5554.066895,1632.000000,629.799988
29:23:01,1540951320,2018-10-31T02:02:00,2018-10-30T22:02:00,2.011,3525.92,11.66,11.72,13.29,845.50,849.63,209.300003,46.59,1.0363,178,0,15.329,2.08186,4.21,52559,2.933333,3.300000,3.366667,2.933333,3.300000,3.366667,2004522.500000,607347.187500,88509.531250,5554.133301,1632.066650,629.866638
29:23:31,1540951350,2018-10-31T02:02:30,2018-10-30T22:02:30,2.012,3526.93,11.67,11.74,13.28,845.50,849.60,208.516663,46.64,1.0362,179,0,15.329,2.08935,4.21,52567,2.166667,3.000000,3.800000,2.166667,3.000000,3.800000,2005065.250000,607505.937500,88526.664063,5555.666504,1632.866699,630.666687
29:24:01,1540951380,2018-10-31T02:03:00,2018-10-30T22:03:00,2.006,3527.93,11.67,11.79,13.35,845.36,849.60,207.283340,46.71,1.0362,179,0,15.294,2.07661,4.21,52574,2.000000,3.066667,3.866667,2.000000,3.066667,3.866667,2005592.000000,607658.812500,88546.734375,5556.666504,1633.733276,630.666687
29:24:31,1540951410,2018-10-31T02:03:30,2018-10-30T22:03:30,2.006,3528.93,11.69,11.80,13.29,845.46,849.68,207.116669,46.38,1.0362,179,0,15.294,2.07854,4.21,52582,1.966667,2.600000,6.333333,1.966667,2.600000,6.333333,2006126.875000,607814.250000,88561.000000,5561.166504,1638.066650,633.266663
29:25:01,1540951440,2018-10-31T02:04:00,2018-10-30T22:04:00,2.007,3529.94,11.70,11.84,13.35,845.41,849.57,208.283340,46.10,1.0361,179,0,15.295,2.07993,4.21,52589,1.800000,2.700000,2.866667,1.800000,2.700000,2.866667,2006588.750000,607947.875000,88576.867188,5563.600098,1638.066650,633.266663
29:25:31,1540951470,2018-10-31T02:04:30,2018-10-30T22:04:30,2.007,3530.94,11.71,11.83,13.32,845.46,849.67,209.766663,45.71,1.0362,179,0,15.294,2.07357,4.21,52597,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2006954.000000,608058.812500,88586.664063,5564.266602,1638.066650,633.266663
29:26:01,1540951500,2018-10-31T02:05:00,2018-10-30T22:05:00,2.008,3531.94,11.73,11.84,13.32,845.45,849.54,207.883331,45.76,1.0360,179,0,15.295,2.07744,4.21,52604,1.566667,2.000000,2.600000,1.566667,2.000000,2.600000,2007390.750000,608184.812500,88600.468750,5565.366699,1638.933350,634.133362
29:26:31,1540951530,2018-10-31T02:05:30,2018-10-30T22:05:30,2.007,3532.95,11.73,11.87,13.32,845.59,849.62,207.333328,45.83,1.0360,179,0,15.295,2.07965,4.21,52611,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,2007823.125000,608309.625000,88612.835938,5565.366699,1638.933350,634.133362
29:27:01,1540951560,2018-10-31T02:06:00,2018-10-30T22:06:00,2.008,3533.95,11.75,11.89,13.35,845.50,849.49,206.783340,45.91,1.0358,179,0,15.296,2.08076,4.21,52618,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,2008218.625000,608428.187500,88616.203125,5565.366699,1638.933350,634.133362
29:27:31,1540951590,2018-10-31T02:06:30,2018-10-30T22:06:30,2.009,3534.95,11.75,11.90,13.39,845.48,849.49,207.683334,45.79,1.0358,179,0,15.295,2.07937,4.21,52625,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,2008625.625000,608550.250000,88625.765625,5565.366699,1638.933350,634.133362
29:28:01,1540951620,2018-10-31T02:07:00,2018-10-30T22:07:00,2.008,3535.96,11.75,11.90,13.36,845.39,849.51,206.649994,45.92,1.0358,179,0,15.295,2.07550,4.21,52631,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2009028.375000,608665.437500,88639.601563,5565.466797,1638.933350,634.133362
29:28:31,1540951650,2018-10-31T02:07:30,2018-10-30T22:07:30,2.007,3536.96,11.75,11.91,13.38,845.39,849.49,208.516663,45.90,1.0358,179,0,15.295,2.07467,4.21,52638,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2009471.625000,608793.312500,88649.929688,5567.000000,1638.933350,634.133362
29:29:01,1540951680,2018-10-31T02:08:00,2018-10-30T22:08:00,2.009,3537.97,11.76,11.90,13.37,845.45,849.54,204.716660,46.06,1.0358,179,0,15.295,2.07799,4.21,52644,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2009892.500000,608917.187500,88659.468750,5567.100098,1638.933350,634.133362
29:29:31,1540951710,2018-10-31T02:08:30,2018-10-30T22:08:30,2.009,3538.97,11.76,11.91,13.38,845.39,849.43,207.333328,46.21,1.0357,179,0,15.295,2.08103,4.21,52650,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,2010319.125000,609041.125000,88672.601563,5567.166504,1638.933350,634.133362
29:30:01,1540951740,2018-10-31T02:09:00,2018-10-30T22:09:00,2.008,3539.97,11.77,11.89,13.39,845.33,849.64,206.949997,46.06,1.0359,179,0,15.295,2.08353,4.21,52657,2.866667,4.200000,4.233333,2.866667,4.200000,4.233333,2010897.125000,609215.750000,88688.531250,5568.866699,1638.966675,634.133362
29:30:31,1540951770,2018-10-31T02:09:30,2018-10-30T22:09:30,2.008,3540.98,11.77,11.92,13.42,845.39,849.49,207.983337,46.17,1.0357,179,0,15.294,2.08297,4.21,52662,2.166667,3.000000,3.633333,2.166667,3.000000,3.633333,2011385.875000,609369.437500,88712.664063,5569.700195,1639.800049,634.133362
29:31:01,1540951800,2018-10-31T02:10:00,2018-10-30T22:10:00,2.009,3541.98,11.77,11.92,13.43,845.47,849.51,208.533340,46.25,1.0357,179,0,15.294,2.08269,4.21,52668,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2011847.250000,609508.937500,88722.703125,5569.700195,1639.800049,634.133362
29:31:31,1540951830,2018-10-31T02:10:30,2018-10-30T22:10:30,2.009,3542.99,11.79,11.90,13.40,845.41,849.56,210.449997,46.56,1.0357,179,0,15.295,2.07799,4.21,52674,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,2012429.125000,609690.562500,88738.703125,5570.133301,1639.800049,634.133362
29:32:01,1540951860,2018-10-31T02:11:00,2018-10-30T22:11:00,2.010,3543.99,11.78,11.91,13.40,845.31,849.51,207.616669,46.46,1.0357,179,0,15.296,2.08214,4.21,52680,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,2012988.500000,609865.937500,88747.031250,5570.566895,1639.800049,634.133362
29:32:31,1540951890,2018-10-31T02:11:30,2018-10-30T22:11:30,2.010,3544.99,11.81,11.90,13.41,845.38,849.43,207.399994,46.48,1.0355,179,0,15.296,2.07993,4.21,52686,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,2013507.875000,610025.875000,88759.203125,5570.899902,1639.800049,634.133362
29:33:01,1540951920,2018-10-31T02:12:00,2018-10-30T22:12:00,2.010,3546.00,11.80,11.90,13.39,845.35,849.56,209.750000,46.62,1.0357,179,0,15.296,2.07716,4.21,52691,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,2013965.125000,610161.437500,88775.601563,5571.433105,1639.800049,634.133362
29:33:31,1540951950,2018-10-31T02:12:30,2018-10-30T22:12:30,2.010,3547.00,11.81,11.88,13.44,845.46,849.61,208.433334,46.42,1.0357,179,0,15.295,2.08048,4.21,52696,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,2014487.750000,610318.375000,88790.601563,5571.433105,1639.800049,634.133362
29:34:01,1540951980,2018-10-31T02:13:00,2018-10-30T22:13:00,2.010,3548.01,11.82,11.91,13.44,845.43,849.66,208.333328,46.57,1.0357,179,0,15.295,2.08297,4.21,52702,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,2014955.250000,610458.812500,88804.734375,5572.333496,1639.833374,634.133362
29:34:31,1540952010,2018-10-31T02:13:30,2018-10-30T22:13:30,2.010,3549.01,11.82,11.90,13.45,845.45,849.66,209.100006,46.79,1.0357,180,0,15.295,2.08159,4.21,52707,1.966667,2.000000,2.666667,1.966667,2.000000,2.666667,2015387.750000,610584.250000,88821.398438,5573.166504,1640.666626,634.133362
29:35:01,1540952040,2018-10-31T02:14:00,2018-10-30T22:14:00,2.007,3550.02,11.82,11.91,13.44,845.43,849.79,204.166672,46.33,1.0359,180,0,15.278,2.08103,4.21,52712,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2015869.375000,610721.812500,88837.234375,5573.299805,1640.666626,634.133362
29:35:31,1540952070,2018-10-31T02:14:30,2018-10-30T22:14:30,2.007,3551.02,11.83,11.89,13.45,845.43,849.66,208.199997,46.30,1.0357,180,0,15.276,2.07522,4.21,52717,2.000000,2.833333,4.033333,2.000000,2.833333,4.033333,2016362.250000,610872.062500,88855.796875,5576.233398,1642.000000,634.666687
29:36:01,1540952100,2018-10-31T02:15:00,2018-10-30T22:15:00,2.007,3552.02,11.83,11.88,13.46,845.48,849.76,206.316666,46.18,1.0358,180,0,15.278,2.07633,4.21,52722,2.133333,2.900000,3.400000,2.133333,2.900000,3.400000,2016844.500000,611020.625000,88874.500000,5576.666504,1642.433350,635.000000
29:36:31,1540952130,2018-10-31T02:15:30,2018-10-30T22:15:30,2.008,3553.03,11.85,11.88,13.44,845.42,849.78,206.649994,46.12,1.0358,180,0,15.275,2.08796,4.21,52727,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2017362.125000,611168.812500,88892.234375,5576.666504,1642.433350,635.000000
29:37:01,1540952160,2018-10-31T02:16:00,2018-10-30T22:16:00,2.007,3554.03,11.85,11.86,13.47,845.50,849.83,209.899994,46.05,1.0358,180,0,15.275,2.08048,4.21,52731,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2017834.625000,611307.750000,88901.531250,5576.666504,1642.433350,635.000000
29:37:31,1540952190,2018-10-31T02:16:30,2018-10-30T22:16:30,2.007,3555.03,11.84,11.87,13.44,845.39,849.66,205.850006,46.17,1.0357,180,0,15.276,2.08436,4.21,52736,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,2018351.750000,611468.562500,88919.601563,5576.666504,1642.433350,635.000000
29:38:01,1540952220,2018-10-31T02:17:00,2018-10-30T22:17:00,2.008,3556.04,11.85,11.88,13.49,845.45,849.78,207.316666,45.77,1.0358,180,0,15.278,2.09185,4.21,52741,1.666667,2.000000,2.566667,1.666667,2.000000,2.566667,2018774.000000,611598.375000,88929.132813,5577.733398,1643.266724,635.000000
29:38:31,1540952250,2018-10-31T02:17:30,2018-10-30T22:17:30,2.009,3557.04,11.85,11.85,13.48,845.39,849.73,205.516663,45.69,1.0357,180,0,15.278,2.08547,4.21,52745,1.666667,2.000000,2.400000,1.666667,2.000000,2.400000,2019159.250000,611716.375000,88938.664063,5578.966797,1643.666626,635.366638
29:39:01,1540952280,2018-10-31T02:18:00,2018-10-30T22:18:00,2.007,3558.04,11.86,11.86,13.46,845.47,849.78,207.466660,45.88,1.0357,180,0,15.275,2.07384,4.21,52750,2.000000,2.166667,2.666667,2.000000,2.166667,2.666667,2019598.000000,611848.125000,88950.101563,5580.133301,1644.166626,635.866638
29:39:31,1540952310,2018-10-31T02:18:30,2018-10-30T22:18:30,2.007,3559.05,11.87,11.85,13.46,845.47,849.81,206.316666,45.79,1.0357,180,0,15.276,2.07522,4.21,52754,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,2020086.000000,611996.812500,88960.070313,5580.133301,1644.166626,635.866638
29:40:01,1540952340,2018-10-31T02:19:00,2018-10-30T22:19:00,2.008,3560.05,11.86,11.86,13.52,845.47,849.78,209.116669,46.19,1.0357,180,0,15.276,2.07910,4.21,52758,1.433333,2.166667,2.700000,1.433333,2.166667,2.700000,2020501.875000,612119.062500,88976.765625,5582.600098,1645.033325,635.866638
29:40:31,1540952370,2018-10-31T02:19:30,2018-10-30T22:19:30,2.008,3561.06,11.88,11.85,13.49,845.44,849.81,207.983337,46.17,1.0357,180,0,15.275,2.07910,4.21,52762,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2020906.875000,612245.687500,88983.867188,5583.600098,1645.033325,635.866638
29:41:01,1540952400,2018-10-31T02:20:00,2018-10-30T22:20:00,2.007,3562.06,11.86,11.85,13.49,845.44,849.84,208.800003,46.36,1.0358,180,0,15.275,2.07910,4.21,52767,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,2021438.125000,612407.437500,88990.265625,5583.600098,1645.033325,635.866638
29:41:31,1540952430,2018-10-31T02:20:30,2018-10-30T22:20:30,2.008,3563.06,11.88,11.85,13.49,845.55,849.68,207.616669,45.88,1.0355,180,0,15.275,2.08159,4.21,52771,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2021868.125000,612533.812500,89000.000000,5583.600098,1645.033325,635.866638
29:42:01,1540952460,2018-10-31T02:21:00,2018-10-30T22:21:00,2.007,3564.07,11.88,11.86,13.50,845.52,849.76,207.133331,45.82,1.0356,180,0,15.274,2.07965,4.21,52775,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,2022317.750000,612664.125000,89014.968750,5583.600098,1645.033325,635.866638
29:42:31,1540952490,2018-10-31T02:21:30,2018-10-30T22:21:30,2.008,3565.07,11.87,11.85,13.49,845.50,849.83,207.250000,45.74,1.0358,180,0,15.276,2.07716,4.21,52778,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,2022712.875000,612780.875000,89029.265625,5583.966797,1645.033325,635.866638
29:43:01,1540952520,2018-10-31T02:22:00,2018-10-30T22:22:00,2.007,3566.07,11.88,11.83,13.47,845.52,849.94,204.366669,45.64,1.0359,180,0,15.275,2.08353,4.21,52782,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,2023122.500000,612900.687500,89039.265625,5584.466797,1645.033325,635.866638
29:43:31,1540952550,2018-10-31T02:22:30,2018-10-30T22:22:30,2.006,3567.08,11.87,11.82,13.51,845.42,849.94,208.416672,45.21,1.0359,180,0,15.275,2.07495,4.21,52786,1.500000,2.233333,2.366667,1.500000,2.233333,2.366667,2023510.625000,613019.062500,89056.335938,5585.033203,1645.033325,635.866638
29:44:01,1540952580,2018-10-31T02:23:00,2018-10-30T22:23:00,2.006,3568.08,11.88,11.84,13.47,845.47,849.86,205.933334,45.19,1.0358,180,0,15.275,2.07716,4.21,52790,1.633333,2.100000,2.333333,1.633333,2.100000,2.333333,2023919.500000,613142.062500,89069.601563,5585.333496,1645.033325,635.866638
29:44:31,1540952610,2018-10-31T02:23:30,2018-10-30T22:23:30,2.008,3569.08,11.88,11.80,13.51,845.47,850.02,208.083328,45.17,1.0360,180,0,15.275,2.07661,4.21,52793,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2024299.125000,613257.625000,89077.703125,5585.633301,1645.033325,635.866638
29:45:01,1540952640,2018-10-31T02:24:00,2018-10-30T22:24:00,2.007,3570.09,11.88,11.80,13.46,845.49,849.86,207.300003,45.34,1.0358,180,0,15.276,2.08076,4.21,52797,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2024654.000000,613357.562500,89085.929688,5586.466797,1645.033325,635.866638
29:45:31,1540952670,2018-10-31T02:24:30,2018-10-30T22:24:30,2.007,3571.09,11.89,11.80,13.48,845.55,850.04,207.116669,45.51,1.0360,180,0,15.275,2.08463,4.21,52801,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,2025018.750000,613464.437500,89100.031250,5587.066895,1645.033325,635.866638
29:46:01,1540952700,2018-10-31T02:25:00,2018-10-30T22:25:00,2.006,3572.09,11.88,11.78,13.51,845.49,849.91,209.149994,44.89,1.0359,180,0,15.275,2.07274,4.21,52804,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,2025378.375000,613575.125000,89105.703125,5587.066895,1645.033325,635.866638
29:46:31,1540952730,2018-10-31T02:25:30,2018-10-30T22:25:30,2.007,3573.10,11.87,11.79,13.48,845.47,849.96,208.233337,45.16,1.0360,180,0,15.274,2.07744,4.21,52807,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,2025756.875000,613688.000000,89119.234375,5587.733398,1645.033325,635.866638
29:47:01,1540952760,2018-10-31T02:26:00,2018-10-30T22:26:00,2.006,3574.10,11.87,11.80,13.49,845.47,849.96,207.699997,45.41,1.0360,180,0,15.275,2.07854,4.21,52811,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,2026085.625000,613780.375000,89125.570313,5587.933105,1645.033325,635.866638
29:47:31,1540952790,2018-10-31T02:26:30,2018-10-30T22:26:30,2.007,3575.10,11.86,11.78,13.47,845.50,849.94,207.600006,45.18,1.0360,180,0,15.274,2.07440,4.21,52814,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2026390.625000,613873.937500,89130.070313,5588.500000,1645.033325,635.866638
29:48:01,1540952820,2018-10-31T02:27:00,2018-10-30T22:27:00,2.007,3576.11,11.85,11.75,13.48,845.50,849.94,206.800003,45.09,1.0360,180,0,15.274,2.08131,4.21,52817,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,2026679.500000,613955.187500,89137.132813,5589.433105,1645.033325,635.866638
29:48:31,1540952850,2018-10-31T02:27:30,2018-10-30T22:27:30,2.008,3577.11,11.86,11.74,13.50,845.50,849.94,202.583328,45.17,1.0360,180,0,15.273,2.09491,4.21,52820,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,2027065.875000,614064.062500,89149.132813,5590.533203,1645.033325,635.866638
29:49:01,1540952880,2018-10-31T02:28:00,2018-10-30T22:28:00,2.006,3578.11,11.86,11.78,13.45,845.50,849.96,206.350006,45.31,1.0360,180,0,15.274,2.07771,4.21,52824,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,2027427.250000,614174.375000,89164.164063,5590.899902,1645.033325,635.866638
29:49:31,1540952910,2018-10-31T02:28:30,2018-10-30T22:28:30,2.005,3579.12,11.85,11.76,13.46,845.50,849.94,206.333328,45.63,1.0360,180,0,15.273,2.07882,4.21,52827,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2027821.125000,614289.187500,89176.296875,5591.399902,1645.033325,635.866638
29:50:01,1540952940,2018-10-31T02:29:00,2018-10-30T22:29:00,2.007,3580.12,11.85,11.71,13.45,845.53,850.04,205.500000,45.66,1.0361,180,0,15.274,2.08408,4.21,52830,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,2028198.750000,614395.875000,89181.531250,5591.399902,1645.033325,635.866638
29:50:31,1540952970,2018-10-31T02:29:30,2018-10-30T22:29:30,2.007,3581.12,11.84,11.73,13.48,845.59,849.99,205.483337,45.60,1.0361,180,0,15.273,2.07965,4.21,52833,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,2028586.750000,614510.625000,89188.968750,5591.399902,1645.033325,635.866638
29:51:01,1540953000,2018-10-31T02:30:00,2018-10-30T22:30:00,2.005,3582.13,11.84,11.71,13.53,845.48,850.04,207.983337,45.38,1.0362,180,0,15.273,2.07025,4.21,52836,1.966667,2.000000,2.533333,1.966667,2.000000,2.533333,2029035.500000,614644.437500,89194.265625,5592.333496,1645.599976,635.866638
29:51:31,1540953030,2018-10-31T02:30:30,2018-10-30T22:30:30,2.006,3583.13,11.83,11.72,13.45,845.51,849.97,206.183334,45.60,1.0361,180,0,15.272,2.07025,4.14,52836,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,2029382.625000,614751.812500,89208.265625,5593.966797,1645.900024,635.866638
29:52:01,1540953060,2018-10-31T02:31:00,2018-10-30T22:31:00,2.000,3584.13,11.83,11.63,13.49,845.48,850.22,208.966660,45.62,1.0364,180,0,15.270,2.07440,4.13,52820,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,2029808.500000,614878.000000,89220.070313,5595.399902,1645.900024,635.866638
29:52:31,1540953090,2018-10-31T02:31:30,2018-10-30T22:31:30,1.997,3585.13,11.83,11.48,13.48,845.59,850.38,209.716660,45.85,1.0366,180,0,15.268,2.06998,4.13,52804,1.966667,2.200000,2.300000,1.966667,2.200000,2.300000,2030232.375000,615008.687500,89228.203125,5596.700195,1646.000000,635.866638
29:53:01,1540953120,2018-10-31T02:32:00,2018-10-30T22:32:00,1.995,3586.13,11.80,11.33,13.41,845.46,850.51,205.399994,45.65,1.0369,180,0,15.267,2.06750,4.13,52788,2.000000,2.700000,2.966667,2.000000,2.700000,2.966667,2030695.750000,615155.687500,89241.234375,5597.500000,1646.800049,635.866638
29:53:31,1540953150,2018-10-31T02:32:30,2018-10-30T22:32:30,1.994,3587.12,11.79,11.20,13.43,845.60,850.64,207.233337,45.38,1.0371,180,0,15.264,2.06089,4.13,52772,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,2031009.375000,615256.375000,89251.835938,5597.933105,1646.800049,635.866638
29:54:01,1540953180,2018-10-31T02:33:00,2018-10-30T22:33:00,1.993,3588.12,11.76,11.09,13.43,845.50,850.70,207.216660,45.44,1.0373,180,0,15.263,2.06502,4.12,52755,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2031365.125000,615357.062500,89263.101563,5599.700195,1646.800049,635.866638
29:54:31,1540953210,2018-10-31T02:33:30,2018-10-30T22:33:30,1.992,3589.11,11.75,10.99,13.40,845.59,850.96,206.600006,45.59,1.0376,180,0,15.261,2.06722,4.12,52739,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,2031711.375000,615454.062500,89274.132813,5600.100098,1646.800049,635.866638
29:55:01,1540953240,2018-10-31T02:34:00,2018-10-30T22:34:00,1.991,3590.11,11.73,10.95,13.38,845.51,850.98,205.666672,45.25,1.0377,180,0,15.261,2.07605,4.12,52723,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2032002.000000,615543.062500,89284.101563,5600.100098,1646.800049,635.866638
29:55:31,1540953270,2018-10-31T02:34:30,2018-10-30T22:34:30,1.991,3591.11,11.72,10.84,13.34,845.48,851.09,207.149994,45.58,1.0379,180,0,15.261,2.06447,4.11,52706,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2032335.375000,615639.312500,89293.898438,5600.366699,1646.800049,635.866638
29:56:01,1540953300,2018-10-31T02:35:00,2018-10-30T22:35:00,1.990,3592.10,11.70,10.81,13.35,845.43,851.16,209.050003,45.82,1.0380,179,0,15.259,2.05759,4.11,52690,1.000000,1.766667,2.033333,1.000000,1.766667,2.033333,2032685.625000,615742.062500,89303.632813,5601.500000,1647.333374,635.866638
29:56:31,1540953330,2018-10-31T02:35:30,2018-10-30T22:35:30,1.991,3593.10,11.69,10.77,13.32,845.52,851.17,207.199997,45.95,1.0381,179,0,15.275,2.07329,4.12,52674,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,2033019.375000,615838.062500,89308.164063,5602.033203,1647.666626,635.866638
29:57:01,1540953360,2018-10-31T02:36:00,2018-10-30T22:36:00,1.991,3594.09,11.68,10.70,13.31,845.49,851.30,205.666672,45.97,1.0383,179,0,15.275,2.06502,4.12,52658,1.733333,2.066667,2.400000,1.733333,2.066667,2.400000,2033439.875000,615956.812500,89326.000000,5603.233398,1648.000000,636.200012
29:57:31,1540953390,2018-10-31T02:36:30,2018-10-30T22:36:30,1.991,3595.09,11.65,10.64,13.31,845.48,851.28,207.283340,46.24,1.0384,179,0,15.274,2.06557,4.11,52641,1.766667,2.700000,3.200000,1.766667,2.700000,3.200000,2033871.875000,616083.062500,89342.367188,5606.899902,1649.233276,636.733337
29:58:01,1540953420,2018-10-31T02:37:00,2018-10-30T22:37:00,1.990,3596.08,11.64,10.63,13.32,845.58,851.46,209.283340,46.24,1.0386,178,0,15.273,2.06199,4.11,52625,2.000000,2.366667,2.433333,2.000000,2.366667,2.433333,2034319.875000,616217.187500,89351.429688,5608.766602,1649.400024,636.733337
29:58:31,1540953450,2018-10-31T02:37:30,2018-10-30T22:37:30,1.995,3597.08,11.63,10.60,13.27,845.56,851.35,207.100006,46.17,1.0385,178,0,15.309,2.07688,4.11,52609,1.833333,2.433333,2.633333,1.833333,2.433333,2.633333,2034769.875000,616353.937500,89364.570313,5609.233398,1649.866699,637.200012
29:59:01,1540953480,2018-10-31T02:38:00,2018-10-30T22:38:00,1.995,3598.08,11.60,10.55,13.26,845.49,851.36,208.983337,46.03,1.0387,178,0,15.310,2.06970,4.11,52592,2.000000,2.500000,2.666667,2.000000,2.500000,2.666667,2035215.625000,616484.062500,89378.601563,5609.633301,1650.266724,637.599976
29:59:31,1540953510,2018-10-31T02:38:30,2018-10-30T22:38:30,1.995,3599.08,11.60,10.55,13.24,845.57,851.41,207.083328,45.93,1.0387,178,0,15.309,2.07108,4.10,52576,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2035652.500000,616620.562500,89402.296875,5611.466797,1650.266724,637.599976
30:00:01,1540953540,2018-10-31T02:39:00,2018-10-30T22:39:00,1.995,3600.07,11.58,10.53,13.26,845.47,851.47,207.316666,46.34,1.0389,178,0,15.310,2.07329,4.11,52560,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,2036056.875000,616744.312500,89415.000000,5613.100098,1650.266724,637.599976
30:00:31,1540953570,2018-10-31T02:39:30,2018-10-30T22:39:30,1.994,3601.07,11.58,10.48,13.23,845.52,851.42,209.283340,46.55,1.0388,178,0,15.308,2.07357,4.11,52543,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2036405.250000,616847.187500,89428.265625,5614.866699,1650.266724,637.599976
30:01:01,1540953600,2018-10-31T02:40:00,2018-10-30T22:40:00,1.994,3602.06,11.57,10.47,13.19,845.58,851.54,207.316666,46.28,1.0390,178,0,15.310,2.07495,4.11,52527,1.700000,2.066667,2.633333,1.700000,2.066667,2.633333,2036794.375000,616964.937500,89437.335938,5615.733398,1650.966675,637.599976
30:01:31,1540953630,2018-10-31T02:40:30,2018-10-30T22:40:30,1.994,3603.06,11.56,10.44,13.21,845.58,851.49,207.383331,46.38,1.0390,178,0,15.308,2.07412,4.10,52511,1.733333,2.000000,2.166667,1.733333,2.000000,2.166667,2037181.625000,617083.437500,89448.031250,5616.799805,1651.133301,637.599976
30:02:01,1540953660,2018-10-31T02:41:00,2018-10-30T22:41:00,1.992,3604.06,11.55,10.41,13.19,845.61,851.65,209.633331,46.14,1.0392,178,0,15.307,2.06722,4.10,52494,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,2037605.750000,617207.000000,89461.335938,5617.466797,1651.133301,637.599976
30:02:31,1540953690,2018-10-31T02:41:30,2018-10-30T22:41:30,1.992,3605.05,11.54,10.43,13.17,845.45,851.57,208.649994,46.50,1.0391,178,0,15.308,2.06502,4.10,52478,1.733333,2.633333,3.033333,1.733333,2.633333,3.033333,2038057.125000,617345.875000,89472.734375,5618.433105,1651.699951,637.599976
30:03:01,1540953720,2018-10-31T02:42:00,2018-10-30T22:42:00,1.993,3606.05,11.52,10.39,13.15,845.59,851.60,208.533340,46.57,1.0392,178,0,15.309,2.07191,4.10,52462,1.133333,1.766667,2.066667,1.133333,1.766667,2.066667,2038412.625000,617451.125000,89484.835938,5619.566895,1652.366699,637.599976
30:03:31,1540953750,2018-10-31T02:42:30,2018-10-30T22:42:30,1.992,3607.05,11.50,10.38,13.17,845.60,851.55,203.883331,46.73,1.0392,178,0,15.308,2.07467,4.09,52445,1.833333,2.300000,2.633333,1.833333,2.300000,2.633333,2038840.250000,617579.187500,89496.570313,5620.100098,1652.900024,637.599976
30:04:01,1540953780,2018-10-31T02:43:00,2018-10-30T22:43:00,1.992,3608.04,11.50,10.36,13.15,845.68,851.65,207.100006,46.70,1.0394,178,0,15.308,2.07301,4.10,52429,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,2039210.875000,617694.937500,89498.835938,5620.533203,1652.900024,637.599976
30:04:31,1540953810,2018-10-31T02:43:30,2018-10-30T22:43:30,1.992,3609.04,11.49,10.35,13.11,845.52,851.63,206.966660,46.68,1.0394,178,0,15.307,2.07108,4.10,52412,1.900000,2.566667,2.900000,1.900000,2.566667,2.900000,2039649.375000,617829.187500,89509.500000,5622.566895,1653.566650,637.599976
30:05:01,1540953840,2018-10-31T02:44:00,2018-10-30T22:44:00,1.992,3610.03,11.48,10.33,13.12,845.55,851.60,206.016663,47.10,1.0393,178,0,15.309,2.07081,4.10,52396,2.766667,3.733333,3.766667,2.766667,3.733333,3.766667,2040195.375000,618001.187500,89530.265625,5624.366699,1653.766724,637.599976
30:05:31,1540953870,2018-10-31T02:44:30,2018-10-30T22:44:30,2.000,3611.03,11.47,10.46,13.11,845.58,851.30,207.166672,47.02,1.0390,178,0,15.315,2.08048,4.21,52408,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,2040716.500000,618163.875000,89541.632813,5624.433105,1653.766724,637.599976
30:06:01,1540953900,2018-10-31T02:45:00,2018-10-30T22:45:00,2.003,3612.04,11.47,10.75,13.10,845.52,850.83,208.366669,47.23,1.0384,178,0,15.319,2.08020,4.21,52421,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,2041168.500000,618302.812500,89549.703125,5625.100098,1653.766724,637.599976
30:06:31,1540953930,2018-10-31T02:45:30,2018-10-30T22:45:30,2.005,3613.04,11.50,10.97,13.13,845.54,850.75,207.916672,47.13,1.0382,178,0,15.321,2.07910,4.21,52433,1.800000,2.366667,2.433333,1.800000,2.366667,2.433333,2041616.125000,618433.875000,89566.929688,5625.700195,1654.099976,637.599976
30:07:01,1540953960,2018-10-31T02:46:00,2018-10-30T22:46:00,2.006,3614.04,11.51,11.15,13.13,845.62,850.49,209.183334,46.87,1.0379,178,0,15.324,2.07716,4.21,52444,1.600000,2.366667,2.600000,1.600000,2.366667,2.600000,2042017.625000,618557.250000,89580.632813,5627.833496,1654.633301,637.599976
30:07:31,1540953990,2018-10-31T02:46:30,2018-10-30T22:46:30,2.006,3615.05,11.54,11.26,13.17,845.42,850.39,208.000000,46.48,1.0377,178,0,15.325,2.07937,4.21,52455,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,2042446.125000,618688.937500,89588.734375,5627.899902,1654.633301,637.599976
30:08:01,1540954020,2018-10-31T02:47:00,2018-10-30T22:47:00,2.008,3616.05,11.55,11.37,13.15,845.61,850.15,203.816666,46.17,1.0374,178,0,15.327,2.07937,4.21,52465,2.000000,2.300000,2.633333,2.000000,2.300000,2.633333,2042878.250000,618819.875000,89598.531250,5628.633301,1655.366699,637.599976
30:08:31,1540954050,2018-10-31T02:47:30,2018-10-30T22:47:30,2.008,3617.05,11.57,11.44,13.23,845.61,850.13,209.133331,46.17,1.0373,178,0,15.328,2.07854,4.21,52475,1.066667,1.066667,1.133333,1.066667,1.066667,1.133333,2043213.250000,618918.750000,89603.531250,5628.766602,1655.500000,637.599976
30:09:01,1540954080,2018-10-31T02:48:00,2018-10-30T22:48:00,2.010,3618.06,11.59,11.53,13.23,845.63,850.07,206.183334,46.03,1.0371,178,0,15.329,2.08269,4.21,52485,1.533333,1.766667,2.000000,1.533333,1.766667,2.000000,2043603.875000,619033.250000,89611.398438,5629.766602,1656.300049,637.599976
30:09:31,1540954110,2018-10-31T02:48:30,2018-10-30T22:48:30,2.011,3619.06,11.60,11.60,13.20,845.54,849.94,208.350006,46.22,1.0369,179,0,15.328,2.09102,4.21,52494,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,2044037.625000,619162.250000,89626.468750,5630.566895,1656.400024,637.599976
30:10:01,1540954140,2018-10-31T02:49:00,2018-10-30T22:49:00,2.004,3620.07,11.62,11.64,13.22,845.53,849.89,208.716660,46.32,1.0368,179,0,15.293,2.07965,4.21,52503,2.200000,3.000000,3.800000,2.200000,3.000000,3.800000,2044556.625000,619320.437500,89642.703125,5632.600098,1657.466675,637.599976
30:10:31,1540954170,2018-10-31T02:49:30,2018-10-30T22:49:30,2.004,3621.07,11.63,11.67,13.24,845.64,849.89,207.649994,46.14,1.0367,179,0,15.293,2.08491,4.21,52512,2.133333,3.066667,3.466667,2.133333,3.066667,3.466667,2045024.000000,619463.312500,89658.601563,5634.000000,1658.133301,637.599976
30:11:01,1540954200,2018-10-31T02:50:00,2018-10-30T22:50:00,2.004,3622.07,11.63,11.72,13.24,845.64,849.91,208.666672,46.05,1.0368,179,0,15.292,2.07827,4.21,52521,1.600000,2.166667,2.466667,1.600000,2.166667,2.466667,2045422.875000,619580.687500,89679.429688,5635.200195,1658.533325,637.599976
30:11:31,1540954230,2018-10-31T02:50:30,2018-10-30T22:50:30,2.005,3623.07,11.65,11.75,13.28,845.56,849.70,207.350006,46.22,1.0364,179,0,15.296,2.07467,4.21,52529,1.000000,2.700000,3.566667,1.000000,2.700000,3.566667,2045799.875000,619693.062500,89701.367188,5639.799805,1659.599976,638.200012
30:12:01,1540954260,2018-10-31T02:51:00,2018-10-30T22:51:00,2.005,3624.08,11.65,11.79,13.28,845.72,849.78,205.216660,46.39,1.0365,179,0,15.294,2.08103,4.21,52538,1.733333,2.333333,2.600000,1.733333,2.333333,2.600000,2046233.625000,619819.375000,89715.835938,5640.833496,1660.099976,638.466675
30:12:31,1540954290,2018-10-31T02:51:30,2018-10-30T22:51:30,2.006,3625.08,11.66,11.78,13.24,845.66,849.58,209.600006,46.45,1.0362,179,0,15.294,2.07965,4.21,52546,1.566667,2.466667,3.066667,1.566667,2.466667,3.066667,2046672.250000,619944.375000,89732.335938,5643.100098,1661.166626,638.900024
30:13:01,1540954320,2018-10-31T02:52:00,2018-10-30T22:52:00,2.006,3626.08,11.67,11.81,13.27,845.53,849.81,209.516663,46.34,1.0365,179,0,15.294,2.07605,4.21,52554,2.000000,2.566667,2.866667,2.000000,2.566667,2.866667,2047087.500000,620071.312500,89745.664063,5645.266602,1661.599976,639.333313
30:13:31,1540954350,2018-10-31T02:52:30,2018-10-30T22:52:30,2.006,3627.09,11.67,11.81,13.28,845.61,849.73,209.100006,46.17,1.0364,179,0,15.295,2.07993,4.21,52562,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,2047535.875000,620211.437500,89762.335938,5646.833496,1661.599976,639.333313
30:14:01,1540954380,2018-10-31T02:53:00,2018-10-30T22:53:00,2.006,3628.09,11.67,11.81,13.30,845.58,849.70,208.800003,46.25,1.0363,179,0,15.294,2.07301,4.21,52569,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,2047998.125000,620359.375000,89773.031250,5647.000000,1661.599976,639.333313
30:14:31,1540954410,2018-10-31T02:53:30,2018-10-30T22:53:30,2.007,3629.09,11.67,11.83,13.30,845.58,849.73,208.183334,46.34,1.0364,179,0,15.295,2.08020,4.21,52577,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,2048734.625000,620578.562500,89791.500000,5647.633301,1661.599976,639.333313
30:15:01,1540954440,2018-10-31T02:54:00,2018-10-30T22:54:00,2.007,3630.10,11.68,11.86,13.30,845.66,849.73,208.750000,46.27,1.0363,179,0,15.294,2.07771,4.21,52584,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,2049426.625000,620780.937500,89813.203125,5648.733398,1661.599976,639.333313
30:15:31,1540954470,2018-10-31T02:54:30,2018-10-30T22:54:30,2.007,3631.10,11.68,11.83,13.31,845.60,849.73,208.866669,46.21,1.0363,179,0,15.295,2.07495,4.21,52592,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,2049936.500000,620936.250000,89830.796875,5649.366699,1661.599976,639.333313
30:16:01,1540954500,2018-10-31T02:55:00,2018-10-30T22:55:00,2.006,3632.10,11.68,11.83,13.32,845.58,849.65,209.899994,46.45,1.0362,179,0,15.295,2.07081,4.21,52599,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2050427.375000,621082.937500,89843.734375,5649.600098,1661.599976,639.333313
30:16:31,1540954530,2018-10-31T02:55:30,2018-10-30T22:55:30,2.007,3633.11,11.68,11.83,13.27,845.55,849.78,207.466660,46.58,1.0364,179,0,15.295,2.07744,4.21,52606,2.033333,3.000000,3.333333,2.033333,3.000000,3.333333,2050944.250000,621235.687500,89865.796875,5650.066895,1662.066650,639.333313
30:17:01,1540954560,2018-10-31T02:56:00,2018-10-30T22:56:00,2.007,3634.11,11.68,11.83,13.31,845.58,849.68,208.433334,46.64,1.0363,179,0,15.294,2.07246,4.21,52613,2.433333,3.066667,3.233333,2.433333,3.066667,3.233333,2051502.000000,621389.437500,89881.929688,5650.466797,1662.466675,639.333313
30:17:31,1540954590,2018-10-31T02:56:30,2018-10-30T22:56:30,2.007,3635.11,11.68,11.84,13.31,845.60,849.65,208.616669,46.34,1.0362,179,0,15.294,2.07854,4.21,52619,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,2052125.875000,621570.937500,89898.203125,5650.466797,1662.466675,639.333313
30:18:01,1540954620,2018-10-31T02:57:00,2018-10-30T22:57:00,2.006,3636.12,11.69,11.82,13.35,845.63,849.75,207.433334,46.55,1.0363,179,0,15.294,2.07716,4.21,52626,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,2052693.875000,621740.062500,89919.570313,5650.466797,1662.466675,639.333313
30:18:31,1540954650,2018-10-31T02:57:30,2018-10-30T22:57:30,2.007,3637.12,11.67,11.84,13.31,845.64,849.78,208.699997,46.80,1.0364,179,0,15.294,2.07910,4.21,52633,2.000000,2.900000,3.033333,2.000000,2.900000,3.033333,2053221.875000,621893.625000,89938.203125,5651.200195,1663.199951,639.333313
30:19:01,1540954680,2018-10-31T02:58:00,2018-10-30T22:58:00,2.007,3638.12,11.68,11.82,13.32,845.63,849.73,208.733337,46.31,1.0363,179,0,15.294,2.07882,4.21,52639,2.000000,3.200000,3.366667,2.000000,3.200000,3.366667,2053739.250000,622052.000000,89960.101563,5651.366699,1663.366699,639.333313
30:19:31,1540954710,2018-10-31T02:58:30,2018-10-30T22:58:30,2.007,3639.13,11.67,11.81,13.30,845.64,849.73,209.716660,46.80,1.0363,179,0,15.294,2.07799,4.21,52645,2.000000,2.900000,3.500000,2.000000,2.900000,3.500000,2054263.250000,622206.625000,89977.867188,5653.066895,1664.199951,639.333313
30:20:01,1540954740,2018-10-31T02:59:00,2018-10-30T22:59:00,2.005,3640.13,11.68,11.79,13.31,845.60,849.73,209.066666,46.65,1.0363,179,0,15.295,2.07495,4.21,52651,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,2054815.375000,622368.375000,89999.765625,5653.133301,1664.199951,639.333313
30:20:31,1540954770,2018-10-31T02:59:30,2018-10-30T22:59:30,2.007,3641.13,11.69,11.79,13.31,845.71,849.80,204.816666,46.52,1.0364,179,0,15.294,2.07799,4.21,52657,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2055320.500000,622521.875000,90011.070313,5653.933105,1664.199951,639.333313
30:21:01,1540954800,2018-10-31T03:00:00,2018-10-30T23:00:00,2.006,3642.14,11.68,11.79,13.30,845.66,849.83,206.550003,46.35,1.0365,179,0,15.295,2.07301,4.21,52663,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,2055818.625000,622672.562500,90018.031250,5653.933105,1664.199951,639.333313
30:21:31,1540954830,2018-10-31T03:00:30,2018-10-30T23:00:30,2.006,3643.14,11.67,11.78,13.31,845.58,849.73,209.600006,46.37,1.0364,179,0,15.294,2.07771,4.21,52669,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,2056277.375000,622806.187500,90034.164063,5653.933105,1664.199951,639.333313
30:22:01,1540954860,2018-10-31T03:01:00,2018-10-30T23:01:00,2.006,3644.14,11.68,11.80,13.33,845.58,849.86,209.333328,46.30,1.0365,179,0,15.294,2.08103,4.21,52675,2.000000,2.800000,2.933333,2.000000,2.800000,2.933333,2056758.125000,622953.062500,90050.164063,5654.399902,1664.300049,639.433350
30:22:31,1540954890,2018-10-31T03:01:30,2018-10-30T23:01:30,2.007,3645.15,11.68,11.78,13.35,845.69,849.83,206.666672,46.32,1.0365,179,0,15.293,2.08297,4.21,52681,2.000000,3.033333,3.766667,2.000000,3.033333,3.766667,2057254.125000,623096.687500,90072.101563,5655.966797,1665.066650,640.200012
30:23:01,1540954920,2018-10-31T03:02:00,2018-10-30T23:02:00,2.006,3646.15,11.67,11.73,13.29,845.66,849.78,208.100006,46.44,1.0364,179,0,15.293,2.07246,4.21,52686,2.300000,3.000000,3.100000,2.300000,3.000000,3.100000,2057734.625000,623241.312500,90095.531250,5656.566895,1665.066650,640.200012
30:23:31,1540954950,2018-10-31T03:02:30,2018-10-30T23:02:30,2.006,3647.15,11.68,11.78,13.32,845.63,850.04,208.050003,46.45,1.0367,179,0,15.293,2.07605,4.21,52692,2.166667,2.766667,3.100000,2.166667,2.766667,3.100000,2058256.375000,623399.625000,90111.132813,5657.399902,1665.900024,640.200012
30:24:01,1540954980,2018-10-31T03:03:00,2018-10-30T23:03:00,2.005,3648.16,11.66,11.76,13.30,845.55,849.78,207.733337,46.74,1.0365,179,0,15.293,2.07910,4.21,52697,1.833333,2.400000,2.433333,1.833333,2.400000,2.433333,2058738.875000,623538.687500,90124.101563,5657.733398,1666.133301,640.200012
30:24:31,1540955010,2018-10-31T03:03:30,2018-10-30T23:03:30,2.005,3649.16,11.67,11.79,13.31,845.61,849.73,209.316666,46.79,1.0363,179,0,15.292,2.07744,4.21,52702,2.000000,2.933333,3.600000,2.000000,2.933333,3.600000,2059246.375000,623684.187500,90137.835938,5659.399902,1666.800049,640.200012
30:25:01,1540955040,2018-10-31T03:04:00,2018-10-30T23:04:00,2.006,3650.16,11.66,11.74,13.29,845.72,849.96,206.449997,46.88,1.0367,179,0,15.293,2.07716,4.21,52707,1.966667,2.366667,2.666667,1.966667,2.366667,2.666667,2059667.875000,623805.375000,90152.429688,5660.666504,1667.433350,640.200012
30:25:31,1540955070,2018-10-31T03:04:30,2018-10-30T23:04:30,2.006,3651.17,11.66,11.73,13.28,845.83,849.99,205.149994,46.79,1.0367,179,0,15.291,2.07467,4.21,52712,2.166667,3.000000,3.833333,2.166667,3.000000,3.833333,2060202.375000,623961.312500,90169.000000,5663.266602,1668.333374,640.200012
30:26:01,1540955100,2018-10-31T03:05:00,2018-10-30T23:05:00,2.006,3652.17,11.67,11.71,13.30,845.72,850.06,208.399994,46.69,1.0368,179,0,15.293,2.07965,4.21,52717,2.266667,3.200000,3.533333,2.266667,3.200000,3.533333,2060718.875000,624114.625000,90179.664063,5665.233398,1668.533325,640.200012
30:26:31,1540955130,2018-10-31T03:05:30,2018-10-30T23:05:30,2.005,3653.17,11.67,11.71,13.34,845.75,849.91,206.316666,46.51,1.0366,179,0,15.295,2.07799,4.21,52722,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,2061140.625000,624244.375000,90195.132813,5665.233398,1668.533325,640.200012
30:27:01,1540955160,2018-10-31T03:06:00,2018-10-30T23:06:00,2.005,3654.18,11.66,11.70,13.29,845.64,849.83,208.616669,46.23,1.0365,179,0,15.291,2.08131,4.21,52727,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,2061597.250000,624386.437500,90207.367188,5665.266602,1668.533325,640.200012
30:27:31,1540955190,2018-10-31T03:06:30,2018-10-30T23:06:30,2.006,3655.18,11.67,11.70,13.28,845.69,849.94,210.449997,46.61,1.0366,179,0,15.292,2.07827,4.21,52732,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2062073.500000,624529.437500,90230.867188,5666.100098,1668.533325,640.200012
30:28:01,1540955220,2018-10-31T03:07:00,2018-10-30T23:07:00,2.006,3656.18,11.68,11.71,13.32,845.82,850.04,208.300003,46.45,1.0367,179,0,15.291,2.08020,4.21,52736,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,2062480.000000,624650.125000,90249.234375,5666.566895,1668.533325,640.200012
30:28:31,1540955250,2018-10-31T03:07:30,2018-10-30T23:07:30,2.006,3657.19,11.66,11.68,13.27,845.64,850.07,204.883331,46.37,1.0368,179,0,15.291,2.08269,4.21,52741,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2062951.125000,624789.625000,90261.570313,5666.966797,1668.533325,640.200012
30:29:01,1540955280,2018-10-31T03:08:00,2018-10-30T23:08:00,2.005,3658.19,11.66,11.70,13.32,845.75,850.07,209.083328,46.41,1.0368,179,0,15.292,2.07219,4.21,52745,2.166667,3.200000,3.266667,2.166667,3.200000,3.266667,2063453.750000,624936.687500,90282.765625,5667.366699,1668.533325,640.200012
30:29:31,1540955310,2018-10-31T03:08:30,2018-10-30T23:08:30,2.005,3659.19,11.67,11.68,13.32,845.83,850.09,206.533340,46.51,1.0368,179,0,15.293,2.08186,4.21,52750,2.566667,3.333333,3.466667,2.566667,3.333333,3.466667,2064002.500000,625099.750000,90296.203125,5668.700195,1668.533325,640.200012
30:30:01,1540955340,2018-10-31T03:09:00,2018-10-30T23:09:00,2.006,3660.19,11.67,11.67,13.30,845.77,850.06,208.816666,46.08,1.0368,179,0,15.292,2.07467,4.21,52754,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2064496.250000,625240.312500,90302.398438,5668.700195,1668.533325,640.200012
30:30:31,1540955370,2018-10-31T03:09:30,2018-10-30T23:09:30,2.005,3661.20,11.67,11.67,13.30,845.75,850.17,208.233337,46.33,1.0369,179,0,15.292,2.07771,4.21,52758,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,2065018.625000,625392.812500,90318.570313,5668.799805,1668.533325,640.200012
30:31:01,1540955400,2018-10-31T03:10:00,2018-10-30T23:10:00,2.005,3662.20,11.66,11.66,13.29,845.96,850.04,207.316666,46.37,1.0368,179,0,15.292,2.07661,4.21,52762,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,2065564.250000,625552.187500,90335.070313,5669.566895,1668.533325,640.200012
30:31:31,1540955430,2018-10-31T03:10:30,2018-10-30T23:10:30,2.005,3663.20,11.66,11.63,13.31,845.75,850.12,207.816666,46.29,1.0369,179,0,15.291,2.07246,4.21,52766,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,2066142.875000,625729.375000,90353.234375,5670.299805,1668.533325,640.200012
30:32:01,1540955460,2018-10-31T03:11:00,2018-10-30T23:11:00,2.005,3664.21,11.67,11.60,13.28,845.85,850.06,207.133331,46.40,1.0368,179,0,15.292,2.08380,4.21,52771,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,2066646.625000,625886.625000,90375.898438,5672.033203,1668.533325,640.200012
30:32:31,1540955490,2018-10-31T03:11:30,2018-10-30T23:11:30,2.004,3665.21,11.67,11.62,13.31,845.80,850.17,207.333328,46.54,1.0369,179,0,15.292,2.08076,4.21,52774,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,2067152.500000,626038.562500,90394.429688,5672.966797,1668.533325,640.200012
30:33:01,1540955520,2018-10-31T03:12:00,2018-10-30T23:12:00,2.006,3666.21,11.67,11.60,13.28,845.85,850.17,206.649994,46.46,1.0369,179,0,15.292,2.08214,4.21,52778,2.333333,3.233333,3.466667,2.333333,3.233333,3.466667,2067719.375000,626203.437500,90414.531250,5674.133301,1668.766724,640.200012
30:33:31,1540955550,2018-10-31T03:12:30,2018-10-30T23:12:30,2.004,3667.22,11.67,11.63,13.27,845.85,850.14,209.183334,46.51,1.0369,179,0,15.291,2.07440,4.21,52782,2.900000,3.333333,3.633333,2.900000,3.333333,3.633333,2068316.375000,626386.562500,90429.429688,5674.766602,1669.400024,640.200012
30:34:01,1540955580,2018-10-31T03:13:00,2018-10-30T23:13:00,2.005,3668.22,11.67,11.60,13.31,845.85,850.30,206.383331,46.59,1.0371,179,0,15.291,2.07965,4.21,52786,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,2068820.250000,626536.125000,90444.835938,5674.766602,1669.400024,640.200012
30:34:31,1540955610,2018-10-31T03:13:30,2018-10-30T23:13:30,2.004,3669.22,11.67,11.61,13.27,845.75,850.22,203.966660,46.52,1.0370,179,0,15.293,2.08408,4.21,52790,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,2069442.750000,626727.187500,90465.429688,5675.066895,1669.400024,640.200012
30:35:01,1540955640,2018-10-31T03:14:00,2018-10-30T23:14:00,2.005,3670.22,11.68,11.58,13.33,845.82,850.24,207.649994,46.60,1.0369,179,0,15.290,2.07357,4.21,52793,2.200000,3.666667,3.733333,2.200000,3.666667,3.733333,2070012.500000,626899.312500,90484.429688,5676.566895,1669.466675,640.266663
30:35:31,1540955670,2018-10-31T03:14:30,2018-10-30T23:14:30,2.005,3671.23,11.67,11.56,13.29,845.77,850.22,209.699997,46.72,1.0370,179,0,15.291,2.07467,4.21,52797,2.733333,2.833333,5.533333,2.733333,2.833333,5.533333,2070560.125000,627061.062500,90502.468750,5679.600098,1672.466675,641.066650
30:36:01,1540955700,2018-10-31T03:15:00,2018-10-30T23:15:00,2.005,3672.23,11.67,11.58,13.32,845.72,850.22,208.566666,46.72,1.0370,179,0,15.292,2.07716,4.21,52800,1.666667,2.266667,2.600000,1.666667,2.266667,2.600000,2070997.500000,627187.250000,90513.234375,5681.200195,1672.966675,641.066650
30:36:31,1540955730,2018-10-31T03:15:30,2018-10-30T23:15:30,2.004,3673.23,11.67,11.60,13.31,845.75,850.27,207.300003,46.93,1.0370,179,0,15.292,2.07799,4.21,52804,3.000000,4.066667,5.333333,3.000000,4.066667,5.333333,2071579.375000,627363.437500,90540.429688,5684.600098,1674.199951,641.066650
30:37:01,1540955760,2018-10-31T03:16:00,2018-10-30T23:16:00,2.005,3674.24,11.68,11.55,13.31,845.80,850.27,206.933334,47.07,1.0370,179,0,15.292,2.08325,4.21,52807,2.933333,5.100000,5.100000,2.933333,5.100000,5.100000,2072208.750000,627553.812500,90563.867188,5686.833496,1674.699951,641.066650
30:37:31,1540955790,2018-10-31T03:16:30,2018-10-30T23:16:30,2.005,3675.24,11.68,11.56,13.31,845.77,850.35,207.366669,47.09,1.0370,179,0,15.291,2.08269,4.21,52811,2.900000,4.133333,5.200000,2.900000,4.133333,5.200000,2072839.500000,627739.812500,90585.296875,5688.966797,1675.433350,641.799988
30:38:01,1540955820,2018-10-31T03:17:00,2018-10-30T23:17:00,2.005,3676.24,11.68,11.57,13.27,845.82,850.22,205.949997,47.07,1.0369,179,0,15.291,2.07467,4.21,52814,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,2073507.250000,627940.125000,90611.765625,5690.866699,1675.566650,641.933350
30:38:31,1540955850,2018-10-31T03:17:30,2018-10-30T23:17:30,2.004,3677.25,11.67,11.56,13.29,845.75,850.22,206.383331,47.12,1.0369,179,0,15.290,2.07771,4.21,52817,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,2074190.625000,628147.875000,90626.234375,5691.466797,1675.566650,641.933350
30:39:01,1540955880,2018-10-31T03:18:00,2018-10-30T23:18:00,2.005,3678.25,11.67,11.55,13.32,845.72,850.37,208.233337,46.93,1.0371,179,0,15.291,2.08103,4.21,52820,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,2074765.875000,628314.375000,90648.968750,5692.899902,1675.566650,641.933350
30:39:31,1540955910,2018-10-31T03:18:30,2018-10-30T23:18:30,2.004,3679.25,11.68,11.54,13.31,845.82,850.22,209.416672,47.15,1.0369,179,0,15.290,2.07440,4.21,52823,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,2075302.875000,628473.562500,90673.468750,5694.633301,1675.566650,641.933350
30:40:01,1540955940,2018-10-31T03:19:00,2018-10-30T23:19:00,2.005,3680.25,11.68,11.57,13.27,845.85,850.27,202.899994,47.17,1.0369,179,0,15.291,2.09213,4.21,52827,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,2075898.625000,628648.250000,90695.765625,5696.766602,1675.566650,641.933350
30:40:31,1540955970,2018-10-31T03:19:30,2018-10-30T23:19:30,2.006,3681.26,11.68,11.55,13.32,845.74,850.11,209.550003,47.34,1.0367,179,0,15.291,2.08103,4.21,52830,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,2076451.750000,628805.875000,90715.898438,5697.366699,1675.566650,641.933350
30:41:01,1540956000,2018-10-31T03:20:00,2018-10-30T23:20:00,2.005,3682.26,11.68,11.52,13.28,845.63,850.19,206.933334,46.77,1.0369,179,0,15.291,2.07688,4.21,52833,2.933333,3.300000,3.866667,2.933333,3.300000,3.866667,2077033.625000,628981.687500,90729.429688,5698.233398,1676.433350,641.933350
30:41:31,1540956030,2018-10-31T03:20:30,2018-10-30T23:20:30,2.006,3683.26,11.68,11.59,13.31,845.80,850.14,205.283340,46.60,1.0368,179,0,15.292,2.08547,4.21,52836,3.133333,3.566667,3.566667,3.133333,3.566667,3.566667,2077657.125000,629170.937500,90738.398438,5698.633301,1676.433350,641.933350
30:42:01,1540956060,2018-10-31T03:21:00,2018-10-30T23:21:00,2.001,3684.26,11.68,11.55,13.31,845.69,850.27,207.199997,46.83,1.0370,179,0,15.288,2.07219,4.14,52830,2.533333,3.400000,4.400000,2.533333,3.400000,4.400000,2078180.875000,629330.375000,90761.867188,5700.833496,1677.266724,641.933350
30:42:31,1540956090,2018-10-31T03:21:30,2018-10-30T23:21:30,1.997,3685.26,11.68,11.40,13.32,845.82,850.55,209.300003,46.88,1.0373,179,0,15.285,2.06695,4.13,52813,3.266667,4.600000,4.666667,3.266667,4.600000,4.666667,2078840.500000,629530.250000,90779.929688,5701.700195,1677.300049,641.933350
30:43:01,1540956120,2018-10-31T03:22:00,2018-10-30T23:22:00,1.997,3686.26,11.67,11.22,13.26,845.69,850.71,203.616669,46.92,1.0375,179,0,15.283,2.06943,4.13,52797,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,2079535.750000,629733.312500,90800.070313,5701.799805,1677.300049,641.933350
30:43:31,1540956150,2018-10-31T03:22:30,2018-10-30T23:22:30,1.995,3687.26,11.67,11.11,13.30,845.80,850.81,206.433334,47.10,1.0377,179,0,15.281,2.06943,4.13,52781,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,2080246.000000,629951.437500,90833.968750,5703.066895,1677.300049,641.933350
30:44:01,1540956180,2018-10-31T03:23:00,2018-10-30T23:23:00,1.994,3688.25,11.64,11.00,13.27,845.72,850.89,204.300003,46.90,1.0379,179,0,15.280,2.07108,4.13,52764,3.033333,5.133333,5.133333,3.033333,5.133333,5.133333,2080872.500000,630148.062500,90859.765625,5705.066895,1677.300049,641.933350
30:44:31,1540956210,2018-10-31T03:23:30,2018-10-30T23:23:30,1.992,3689.25,11.63,10.92,13.27,845.70,851.10,209.533340,47.17,1.0382,179,0,15.279,2.06860,4.12,52748,2.633333,3.233333,3.766667,2.633333,3.233333,3.766667,2081395.250000,630311.437500,90883.632813,5706.899902,1678.166626,642.799988
30:45:01,1540956240,2018-10-31T03:24:00,2018-10-30T23:24:00,1.990,3690.24,11.60,10.86,13.23,845.65,851.10,205.550003,47.05,1.0383,179,0,15.279,2.06943,4.12,52732,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2081918.250000,630471.187500,90903.296875,5706.899902,1678.166626,642.799988
30:45:31,1540956270,2018-10-31T03:24:30,2018-10-30T23:24:30,1.989,3691.24,11.58,10.75,13.22,845.69,851.26,207.183334,47.08,1.0385,178,0,15.276,2.06254,4.12,52716,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,2082452.375000,630630.375000,90921.929688,5707.733398,1678.166626,642.799988
30:46:01,1540956300,2018-10-31T03:25:00,2018-10-30T23:25:00,1.996,3692.24,11.57,10.69,13.19,845.69,851.39,207.766663,47.11,1.0387,178,0,15.312,2.08103,4.11,52699,2.400000,3.966667,4.300000,2.400000,3.966667,4.300000,2083017.125000,630796.812500,90946.632813,5709.266602,1679.033325,642.799988
30:46:31,1540956330,2018-10-31T03:25:30,2018-10-30T23:25:30,1.994,3693.23,11.56,10.63,13.23,845.72,851.44,209.833328,47.06,1.0388,178,0,15.312,2.07329,4.12,52683,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,2083639.875000,630992.375000,90974.500000,5710.433105,1679.033325,642.799988
30:47:01,1540956360,2018-10-31T03:26:00,2018-10-30T23:26:00,1.994,3694.23,11.55,10.60,13.18,845.64,851.54,207.833328,47.34,1.0390,178,0,15.312,2.07467,4.11,52667,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,2084245.250000,631171.000000,91002.734375,5711.233398,1679.033325,642.799988
30:47:31,1540956390,2018-10-31T03:26:30,2018-10-30T23:26:30,1.994,3695.23,11.55,10.54,13.16,845.69,851.49,206.300003,47.54,1.0389,178,0,15.312,2.07163,4.11,52650,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,2084795.750000,631333.000000,91032.296875,5712.000000,1679.033325,642.799988
30:48:01,1540956420,2018-10-31T03:27:00,2018-10-30T23:27:00,1.994,3696.22,11.53,10.48,13.18,845.64,851.67,207.783340,47.57,1.0392,178,0,15.309,2.06915,4.11,52634,2.833333,4.200000,4.266667,2.833333,4.200000,4.266667,2085345.125000,631500.250000,91057.664063,5714.299805,1679.066650,642.799988
30:48:31,1540956450,2018-10-31T03:27:30,2018-10-30T23:27:30,1.994,3697.22,11.52,10.45,13.16,845.70,851.62,208.449997,48.00,1.0392,178,0,15.309,2.06970,4.11,52618,2.733333,3.566667,4.233333,2.733333,3.566667,4.233333,2085889.125000,631662.250000,91081.796875,5716.000000,1679.900024,642.799988
30:49:01,1540956480,2018-10-31T03:28:00,2018-10-30T23:28:00,1.993,3698.22,11.51,10.47,13.15,845.70,851.68,208.433334,47.52,1.0393,178,0,15.308,2.07025,4.11,52602,3.166667,4.400000,5.733333,3.166667,4.400000,5.733333,2086532.875000,631856.625000,91101.468750,5718.899902,1680.766724,642.799988
30:49:31,1540956510,2018-10-31T03:28:30,2018-10-30T23:28:30,1.992,3699.21,11.50,10.41,13.14,845.74,851.68,205.149994,47.44,1.0393,178,0,15.310,2.07854,4.11,52585,3.000000,4.366667,4.900000,3.000000,4.366667,4.900000,2087165.750000,632038.687500,91127.968750,5720.933105,1680.766724,642.799988
30:50:01,1540956540,2018-10-31T03:29:00,2018-10-30T23:29:00,1.991,3700.21,11.48,10.35,13.14,845.68,851.76,208.416672,47.76,1.0395,178,0,15.309,2.06557,4.10,52569,3.733333,5.866667,6.500000,3.733333,5.866667,6.500000,2087904.500000,632260.812500,91153.367188,5723.399902,1681.633301,643.666687
30:50:31,1540956570,2018-10-31T03:29:30,2018-10-30T23:29:30,1.992,3701.20,11.49,10.35,13.14,845.68,851.76,209.116669,47.64,1.0395,178,0,15.309,2.07136,4.11,52552,2.966667,4.733333,6.133333,2.966667,4.733333,6.133333,2088534.625000,632452.687500,91193.664063,5727.033203,1682.766724,644.533325
30:51:01,1540956600,2018-10-31T03:30:00,2018-10-30T23:30:00,1.991,3702.20,11.49,10.35,13.12,845.74,851.63,208.399994,47.68,1.0393,178,0,15.308,2.07136,4.10,52536,2.666667,4.000000,5.000000,2.666667,4.000000,5.000000,2089120.875000,632628.937500,91225.234375,5729.633301,1683.433350,644.533325
30:51:31,1540956630,2018-10-31T03:30:30,2018-10-30T23:30:30,1.990,3703.20,11.47,10.34,13.10,845.79,851.76,207.466660,47.60,1.0396,178,0,15.309,2.06832,4.10,52520,2.366667,3.500000,4.366667,2.366667,3.500000,4.366667,2089691.750000,632797.750000,91248.632813,5732.733398,1684.233276,644.533325
30:52:01,1540956660,2018-10-31T03:31:00,2018-10-30T23:31:00,1.991,3704.19,11.47,10.29,13.06,845.66,851.74,207.333328,47.82,1.0395,178,0,15.309,2.06777,4.10,52503,3.366667,5.433333,5.466667,3.366667,5.433333,5.466667,2090367.875000,633005.250000,91276.101563,5732.899902,1684.233276,644.533325
30:52:31,1540956690,2018-10-31T03:31:30,2018-10-30T23:31:30,1.990,3705.19,11.45,10.29,13.13,845.69,851.79,205.949997,47.40,1.0397,178,0,15.309,2.07412,4.10,52487,3.333333,5.266667,6.000000,3.333333,5.266667,6.000000,2091062.000000,633207.875000,91301.429688,5735.500000,1684.233276,644.533325
30:53:01,1540956720,2018-10-31T03:32:00,2018-10-30T23:32:00,1.991,3706.18,11.45,10.27,13.08,845.63,851.79,208.516663,47.36,1.0397,178,0,15.307,2.06419,4.10,52471,2.433333,3.366667,3.733333,2.433333,3.366667,3.733333,2091606.625000,633374.187500,91326.796875,5736.666504,1684.566650,644.866638
30:53:31,1540956750,2018-10-31T03:32:30,2018-10-30T23:32:30,2.000,3707.18,11.44,10.42,13.06,845.69,851.56,207.350006,47.52,1.0394,178,0,15.314,2.08769,4.21,52482,2.700000,3.333333,4.333333,2.700000,3.333333,4.333333,2092190.625000,633547.625000,91347.000000,5737.966797,1685.633301,645.400024
30:54:01,1540956780,2018-10-31T03:33:00,2018-10-30T23:33:00,2.001,3708.19,11.45,10.66,13.08,845.63,851.20,208.133331,47.54,1.0389,178,0,15.317,2.08076,4.21,52494,2.666667,3.233333,4.900000,2.666667,3.233333,4.900000,2092733.875000,633710.562500,91365.703125,5741.566895,1686.833374,645.400024
30:54:31,1540956810,2018-10-31T03:33:30,2018-10-30T23:33:30,2.005,3709.19,11.47,10.87,13.11,845.63,850.96,208.633331,47.42,1.0386,178,0,15.320,2.07661,4.21,52504,2.933333,3.066667,3.500000,2.933333,3.066667,3.500000,2093269.625000,633873.875000,91377.570313,5742.133301,1687.333374,645.400024
30:55:01,1540956840,2018-10-31T03:34:00,2018-10-30T23:34:00,2.006,3710.19,11.49,11.00,13.09,845.63,850.73,207.116669,47.36,1.0382,178,0,15.322,2.08325,4.21,52514,2.000000,3.633333,5.133333,2.000000,3.633333,5.133333,2093816.500000,634036.375000,91400.968750,5744.700195,1689.099976,645.400024
30:55:31,1540956870,2018-10-31T03:34:30,2018-10-30T23:34:30,2.005,3711.19,11.50,11.11,13.15,845.65,850.62,209.816666,47.48,1.0380,178,0,15.325,2.07854,4.21,52524,3.266667,4.466667,5.200000,3.266667,4.466667,5.200000,2094493.750000,634244.812500,91424.031250,5745.899902,1690.300049,645.400024
30:56:01,1540956900,2018-10-31T03:35:00,2018-10-30T23:35:00,2.007,3712.20,11.53,11.23,13.14,845.73,850.36,204.566666,47.18,1.0376,178,0,15.325,2.08574,4.21,52533,2.633333,4.466667,5.133333,2.633333,4.466667,5.133333,2095102.750000,634432.125000,91457.164063,5747.399902,1690.633301,645.733337
30:56:31,1540956930,2018-10-31T03:35:30,2018-10-30T23:35:30,2.008,3713.20,11.54,11.30,13.15,845.70,850.28,208.649994,47.27,1.0375,178,0,15.326,2.08852,4.21,52542,2.766667,4.266667,6.300000,2.766667,4.266667,6.300000,2095696.625000,634617.187500,91483.734375,5751.066895,1692.099976,646.633362
30:57:01,1540956960,2018-10-31T03:36:00,2018-10-30T23:36:00,2.010,3714.21,11.56,11.36,13.17,845.72,850.26,207.133331,47.15,1.0374,179,0,15.327,2.08685,4.21,52551,3.133333,4.133333,5.300000,3.133333,4.133333,5.300000,2096306.750000,634804.937500,91511.203125,5754.200195,1692.900024,647.133362
30:57:31,1540956990,2018-10-31T03:36:30,2018-10-30T23:36:30,2.003,3715.21,11.57,11.46,13.23,845.72,850.18,207.566666,47.04,1.0373,179,0,15.291,2.07329,4.21,52559,3.566667,4.800000,5.600000,3.566667,4.800000,5.600000,2096935.750000,634998.125000,91538.031250,5756.033203,1693.500000,647.700012
30:58:01,1540957020,2018-10-31T03:37:00,2018-10-30T23:37:00,2.003,3716.21,11.58,11.48,13.22,845.77,850.10,210.033340,46.90,1.0371,179,0,15.290,2.07301,4.21,52567,2.500000,3.266667,4.233333,2.500000,3.266667,4.233333,2097464.250000,635159.625000,91554.203125,5758.866699,1694.699951,648.066650
30:58:31,1540957050,2018-10-31T03:37:30,2018-10-30T23:37:30,2.004,3717.21,11.58,11.54,13.20,845.71,850.10,209.433334,46.91,1.0371,179,0,15.292,2.07329,4.21,52575,2.100000,3.300000,4.566667,2.100000,3.300000,4.566667,2097953.000000,635307.187500,91573.601563,5761.466797,1695.933350,649.299988
30:59:01,1540957080,2018-10-31T03:38:00,2018-10-30T23:38:00,2.004,3718.21,11.59,11.58,13.23,845.69,850.12,207.000000,46.95,1.0371,179,0,15.293,2.07937,4.21,52583,2.366667,3.100000,4.100000,2.366667,3.100000,4.100000,2098491.750000,635469.625000,91592.101563,5763.266602,1697.199951,649.700012
30:59:31,1540957110,2018-10-31T03:38:30,2018-10-30T23:38:30,2.004,3719.22,11.60,11.59,13.26,845.60,850.15,207.716660,46.96,1.0371,179,0,15.293,2.08297,4.21,52590,2.333333,3.000000,3.466667,2.333333,3.000000,3.466667,2099010.000000,635630.250000,91611.031250,5763.833496,1697.766724,650.266663
31:00:01,1540957140,2018-10-31T03:39:00,2018-10-30T23:39:00,2.004,3720.22,11.60,11.60,13.26,845.57,849.97,209.183334,46.98,1.0369,179,0,15.293,2.07910,4.21,52598,2.766667,3.266667,3.566667,2.766667,3.266667,3.566667,2099587.750000,635800.437500,91632.164063,5765.000000,1698.066650,650.566650
31:00:31,1540957170,2018-10-31T03:39:30,2018-10-30T23:39:30,2.004,3721.22,11.62,11.64,13.21,845.73,849.99,209.149994,46.99,1.0368,179,0,15.293,2.07522,4.21,52605,2.933333,3.933333,5.133333,2.933333,3.933333,5.133333,2100194.250000,635981.062500,91657.968750,5766.266602,1699.333374,650.966675
31:01:01,1540957200,2018-10-31T03:40:00,2018-10-30T23:40:00,2.004,3722.22,11.62,11.64,13.23,845.67,850.12,207.050003,46.98,1.0370,179,0,15.292,2.08297,4.21,52612,3.000000,4.733333,5.766667,3.000000,4.733333,5.766667,2100857.250000,636181.437500,91682.296875,5767.466797,1699.900024,651.533325
31:01:31,1540957230,2018-10-31T03:40:30,2018-10-30T23:40:30,2.005,3723.23,11.62,11.66,13.26,845.78,850.04,207.699997,46.98,1.0369,179,0,15.294,2.07605,4.21,52619,2.366667,3.533333,4.200000,2.366667,3.533333,4.200000,2101400.000000,636348.062500,91700.570313,5769.366699,1700.666626,652.299988
31:02:01,1540957260,2018-10-31T03:41:00,2018-10-30T23:41:00,2.005,3724.23,11.63,11.68,13.24,845.81,850.20,206.533340,47.01,1.0371,179,0,15.293,2.08131,4.21,52626,3.000000,4.466667,5.333333,3.000000,4.466667,5.333333,2102008.750000,636531.250000,91726.570313,5772.500000,1701.333374,652.299988
31:02:31,1540957290,2018-10-31T03:41:30,2018-10-30T23:41:30,2.005,3725.23,11.63,11.68,13.27,845.75,850.12,208.083328,46.87,1.0370,179,0,15.293,2.08159,4.21,52633,3.000000,3.900000,5.033333,3.000000,3.900000,5.033333,2102583.000000,636705.750000,91749.570313,5774.233398,1702.000000,652.799988
31:03:01,1540957320,2018-10-31T03:42:00,2018-10-30T23:42:00,2.006,3726.24,11.63,11.68,13.23,845.81,850.02,205.616669,46.84,1.0369,179,0,15.294,2.07578,4.21,52639,2.933333,4.000000,5.466667,2.933333,4.000000,5.466667,2103198.250000,636889.375000,91780.703125,5775.700195,1702.733276,653.166687
31:03:31,1540957350,2018-10-31T03:42:30,2018-10-30T23:42:30,2.006,3727.24,11.64,11.68,13.26,845.75,849.99,209.300003,47.21,1.0368,179,0,15.293,2.07633,4.21,52645,2.766667,3.700000,4.033333,2.766667,3.700000,4.033333,2103811.500000,637067.125000,91801.234375,5776.866699,1703.233276,653.166687
31:04:01,1540957380,2018-10-31T03:43:00,2018-10-30T23:43:00,2.005,3728.24,11.64,11.70,13.28,845.83,850.02,208.750000,46.74,1.0368,179,0,15.293,2.07771,4.21,52652,3.066667,4.000000,4.333333,3.066667,4.000000,4.333333,2104433.500000,637247.875000,91825.968750,5777.266602,1703.433350,653.166687
31:04:31,1540957410,2018-10-31T03:43:30,2018-10-30T23:43:30,2.006,3729.25,11.64,11.69,13.28,845.80,850.07,206.933334,46.81,1.0369,179,0,15.293,2.07910,4.21,52658,3.500000,5.666667,7.133333,3.500000,5.666667,7.133333,2105147.500000,637464.687500,91852.765625,5780.666504,1705.566650,654.033325
31:05:01,1540957440,2018-10-31T03:44:00,2018-10-30T23:44:00,2.006,3730.25,11.63,11.69,13.26,845.70,850.12,205.266663,46.85,1.0370,179,0,15.293,2.08325,4.21,52664,2.666667,4.533333,6.433333,2.666667,4.533333,6.433333,2105712.250000,637636.437500,91886.968750,5785.833496,1707.500000,654.933350
31:05:31,1540957470,2018-10-31T03:44:30,2018-10-30T23:44:30,2.005,3731.25,11.64,11.70,13.26,845.72,849.96,208.683334,46.79,1.0367,179,0,15.293,2.07799,4.21,52670,3.000000,4.933333,5.066667,3.000000,4.933333,5.066667,2106355.500000,637824.937500,91919.031250,5787.966797,1707.566650,654.933350
31:06:01,1540957500,2018-10-31T03:45:00,2018-10-30T23:45:00,2.004,3732.25,11.64,11.69,13.31,845.72,850.02,208.250000,46.74,1.0368,179,0,15.293,2.08242,4.21,52676,2.866667,3.433333,4.000000,2.866667,3.433333,4.000000,2106952.000000,638000.562500,91935.164063,5788.899902,1708.133301,654.933350
31:06:31,1540957530,2018-10-31T03:45:30,2018-10-30T23:45:30,2.005,3733.26,11.64,11.72,13.27,845.69,850.07,204.699997,46.84,1.0369,179,0,15.292,2.07440,4.21,52682,3.433333,3.933333,4.000000,3.433333,3.933333,4.000000,2107600.500000,638195.375000,91955.296875,5789.200195,1708.433350,654.933350
31:07:01,1540957560,2018-10-31T03:46:00,2018-10-30T23:46:00,2.005,3734.26,11.64,11.67,13.27,845.89,850.07,208.016663,46.89,1.0369,179,0,15.293,2.07550,4.21,52687,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,2108293.000000,638397.062500,91974.734375,5789.200195,1708.433350,654.933350
31:07:31,1540957590,2018-10-31T03:46:30,2018-10-30T23:46:30,2.005,3735.26,11.63,11.67,13.24,845.92,850.07,203.899994,46.54,1.0369,179,0,15.291,2.07550,4.21,52693,4.066667,5.933333,6.800000,4.066667,5.933333,6.800000,2109045.000000,638617.875000,92003.070313,5792.066895,1710.066650,654.933350
31:08:01,1540957620,2018-10-31T03:47:00,2018-10-30T23:47:00,2.005,3736.27,11.62,11.70,13.26,846.00,850.07,207.966660,46.71,1.0370,179,0,15.293,2.07716,4.21,52698,3.466667,5.100000,5.366667,3.466667,5.100000,5.366667,2109752.250000,638829.312500,92026.703125,5793.566895,1710.199951,654.933350
31:08:31,1540957650,2018-10-31T03:47:30,2018-10-30T23:47:30,2.004,3737.27,11.62,11.69,13.26,845.89,850.20,204.850006,46.57,1.0371,179,0,15.292,2.08159,4.21,52703,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,2110325.750000,638997.750000,92043.468750,5795.233398,1710.199951,654.933350
31:09:01,1540957680,2018-10-31T03:48:00,2018-10-30T23:48:00,2.004,3738.27,11.60,11.68,13.22,845.87,850.15,207.199997,46.52,1.0371,179,0,15.292,2.07578,4.21,52709,3.133333,3.733333,5.000000,3.133333,3.733333,5.000000,2110933.250000,639179.437500,92070.898438,5797.166504,1711.166626,655.900024
31:09:31,1540957710,2018-10-31T03:48:30,2018-10-30T23:48:30,2.003,3739.27,11.62,11.71,13.26,845.95,850.20,206.883331,46.71,1.0371,179,0,15.292,2.07467,4.21,52714,2.600000,3.933333,4.866667,2.600000,3.933333,4.866667,2111525.250000,639356.937500,92094.101563,5797.933105,1711.933350,656.666687
31:10:01,1540957740,2018-10-31T03:49:00,2018-10-30T23:49:00,2.004,3740.28,11.60,11.66,13.19,845.93,850.07,208.166672,46.85,1.0370,179,0,15.291,2.07384,4.21,52719,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,2112162.250000,639545.062500,92111.000000,5798.799805,1711.933350,656.666687
31:10:31,1540957770,2018-10-31T03:49:30,2018-10-30T23:49:30,2.004,3741.28,11.58,11.63,13.24,845.99,850.15,207.516663,47.03,1.0372,179,0,15.294,2.07329,4.21,52724,4.466667,5.866667,6.600000,4.466667,5.866667,6.600000,2112955.500000,639776.250000,92135.101563,5799.966797,1712.566650,657.299988
31:11:01,1540957800,2018-10-31T03:50:00,2018-10-30T23:50:00,2.002,3742.28,11.58,11.63,13.27,845.96,850.13,209.399994,46.89,1.0372,179,0,15.293,2.07771,4.21,52729,2.866667,4.100000,5.000000,2.866667,4.100000,5.000000,2113583.000000,639961.625000,92155.031250,5801.933105,1713.366699,657.566650
31:11:31,1540957830,2018-10-31T03:50:30,2018-10-30T23:50:30,2.003,3743.28,11.58,11.65,13.23,845.96,850.18,208.800003,47.03,1.0372,179,0,15.292,2.08048,4.21,52733,3.000000,3.633333,4.166667,3.000000,3.633333,4.166667,2114208.250000,640149.000000,92176.132813,5802.266602,1713.666626,657.566650
31:12:01,1540957860,2018-10-31T03:51:00,2018-10-30T23:51:00,2.004,3744.29,11.59,11.60,13.22,845.96,850.25,209.016663,46.59,1.0373,179,0,15.292,2.07274,4.21,52738,2.933333,3.500000,3.933333,2.933333,3.500000,3.933333,2114847.500000,640339.812500,92189.601563,5803.166504,1714.500000,657.566650
31:12:31,1540957890,2018-10-31T03:51:30,2018-10-30T23:51:30,2.003,3745.29,11.59,11.62,13.19,846.01,850.30,208.583328,46.57,1.0374,179,0,15.293,2.07329,4.21,52743,1.933333,2.666667,2.700000,1.933333,2.666667,2.700000,2115336.750000,640480.937500,92202.132813,5804.000000,1714.533325,657.566650
31:13:01,1540957920,2018-10-31T03:52:00,2018-10-30T23:52:00,2.003,3746.29,11.58,11.60,13.24,845.99,850.28,207.850006,46.53,1.0374,179,0,15.292,2.07882,4.21,52747,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,2115970.000000,640677.562500,92218.335938,5804.000000,1714.533325,657.566650
31:13:31,1540957950,2018-10-31T03:52:30,2018-10-30T23:52:30,2.003,3747.29,11.57,11.58,13.19,845.94,850.25,207.183334,46.71,1.0374,179,0,15.291,2.07937,4.21,52752,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,2116626.750000,640878.875000,92237.031250,5804.733398,1714.533325,657.566650
31:14:01,1540957980,2018-10-31T03:53:00,2018-10-30T23:53:00,2.003,3748.30,11.57,11.60,13.20,845.96,850.18,207.916672,46.72,1.0373,179,0,15.290,2.07412,4.21,52756,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,2117190.750000,641046.687500,92261.867188,5805.233398,1714.533325,657.566650
31:14:31,1540958010,2018-10-31T03:53:30,2018-10-30T23:53:30,2.003,3749.30,11.57,11.62,13.23,845.96,850.25,208.300003,46.67,1.0374,179,0,15.291,2.07274,4.21,52760,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,2117731.750000,641203.625000,92278.898438,5806.233398,1714.533325,657.566650
31:15:01,1540958040,2018-10-31T03:54:00,2018-10-30T23:54:00,2.002,3750.30,11.58,11.56,13.19,845.85,850.23,207.283340,46.77,1.0373,179,0,15.292,2.07550,4.21,52764,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,2118295.500000,641377.437500,92297.570313,5806.966797,1714.533325,657.566650
31:15:31,1540958070,2018-10-31T03:54:30,2018-10-30T23:54:30,2.003,3751.30,11.56,11.60,13.20,845.83,850.21,207.050003,46.96,1.0373,179,0,15.291,2.07274,4.21,52769,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,2118912.000000,641566.625000,92321.031250,5807.500000,1714.533325,657.566650
31:16:01,1540958100,2018-10-31T03:55:00,2018-10-30T23:55:00,2.002,3752.30,11.58,11.58,13.23,845.80,850.23,205.949997,46.88,1.0373,179,0,15.290,2.08159,4.21,52773,3.000000,3.900000,5.133333,3.000000,3.900000,5.133333,2119530.250000,641747.000000,92347.429688,5808.366699,1715.400024,658.433350
31:16:31,1540958130,2018-10-31T03:55:30,2018-10-30T23:55:30,2.003,3753.30,11.57,11.56,13.21,845.88,850.20,204.966660,47.26,1.0373,179,0,15.291,2.08269,4.21,52777,2.466667,3.633333,4.566667,2.466667,3.633333,4.566667,2120131.750000,641918.250000,92363.703125,5812.100098,1716.266724,658.433350
31:17:01,1540958160,2018-10-31T03:56:00,2018-10-30T23:56:00,2.003,3754.31,11.57,11.57,13.24,845.85,850.18,207.383331,47.39,1.0372,179,0,15.290,2.08159,4.21,52781,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,2120729.000000,642097.375000,92381.570313,5813.566895,1716.266724,658.433350
31:17:31,1540958190,2018-10-31T03:56:30,2018-10-30T23:56:30,2.002,3755.31,11.57,11.55,13.23,845.85,850.23,208.750000,47.12,1.0373,179,0,15.290,2.07274,4.21,52784,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,2121411.500000,642310.937500,92412.132813,5814.866699,1716.266724,658.433350
31:18:01,1540958220,2018-10-31T03:57:00,2018-10-30T23:57:00,2.002,3756.31,11.58,11.55,13.23,845.90,850.20,207.166672,47.57,1.0372,179,0,15.288,2.07965,4.21,52788,2.733333,3.300000,3.466667,2.733333,3.300000,3.466667,2121985.250000,642491.437500,92428.132813,5815.633301,1716.599976,658.766663
31:18:31,1540958250,2018-10-31T03:57:30,2018-10-30T23:57:30,2.002,3757.31,11.58,11.53,13.19,845.88,850.33,205.966660,46.99,1.0374,179,0,15.290,2.08020,4.21,52792,2.300000,3.000000,3.533333,2.300000,3.000000,3.533333,2122515.500000,642654.250000,92442.835938,5817.666504,1717.133301,659.299988
31:19:01,1540958280,2018-10-31T03:58:00,2018-10-30T23:58:00,2.002,3758.31,11.59,11.54,13.20,845.96,850.22,207.350006,47.02,1.0372,179,0,15.290,2.07136,4.21,52795,2.733333,3.000000,3.433333,2.733333,3.000000,3.433333,2123071.000000,642820.187500,92454.296875,5818.600098,1717.133301,659.299988
31:19:31,1540958310,2018-10-31T03:58:30,2018-10-30T23:58:30,2.002,3759.32,11.58,11.52,13.24,845.88,850.18,208.216660,46.90,1.0372,179,0,15.290,2.07744,4.21,52799,2.766667,4.000000,4.200000,2.766667,4.000000,4.200000,2123690.500000,642999.875000,92482.468750,5819.766602,1717.133301,659.299988
31:20:01,1540958340,2018-10-31T03:59:00,2018-10-30T23:59:00,2.002,3760.32,11.59,11.50,13.19,845.90,850.33,206.800003,46.79,1.0374,179,0,15.288,2.07854,4.21,52803,2.066667,2.966667,3.600000,2.066667,2.966667,3.600000,2124218.750000,643151.875000,92493.101563,5821.500000,1717.766724,659.933350
31:20:31,1540958370,2018-10-31T03:59:30,2018-10-30T23:59:30,2.003,3761.32,11.59,11.51,13.23,845.85,850.25,206.250000,46.86,1.0373,179,0,15.290,2.07771,4.21,52806,2.000000,2.533333,3.100000,2.000000,2.533333,3.100000,2124709.000000,643288.375000,92510.531250,5823.366699,1718.266724,660.200012
31:21:01,1540958400,2018-10-31T04:00:00,2018-10-31T00:00:00,2.003,3762.32,11.59,11.46,13.19,845.85,850.51,208.333328,46.62,1.0376,179,0,15.290,2.07882,4.21,52810,2.000000,2.033333,2.633333,2.000000,2.033333,2.633333,2125126.250000,643408.937500,92526.500000,5824.000000,1718.900024,660.200012
31:21:31,1540958430,2018-10-31T04:00:30,2018-10-31T00:00:30,2.003,3763.32,11.59,11.48,13.23,845.85,850.22,207.183334,46.55,1.0373,179,0,15.290,2.07937,4.21,52813,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2125574.250000,643541.312500,92540.367188,5824.000000,1718.900024,660.200012
31:22:01,1540958460,2018-10-31T04:01:00,2018-10-31T00:01:00,2.003,3764.33,11.59,11.50,13.20,845.80,850.40,207.716660,46.48,1.0375,179,0,15.291,2.07550,4.21,52816,1.900000,3.066667,3.200000,1.900000,3.066667,3.200000,2126039.750000,643681.625000,92558.000000,5824.366699,1719.166626,660.200012
31:22:31,1540958490,2018-10-31T04:01:30,2018-10-31T00:01:30,2.002,3765.33,11.59,11.42,13.24,845.90,850.40,207.733337,46.52,1.0375,179,0,15.290,2.07550,4.21,52819,2.000000,2.700000,2.866667,2.000000,2.700000,2.866667,2126476.000000,643813.687500,92573.132813,5826.266602,1719.800049,660.200012
31:23:01,1540958520,2018-10-31T04:02:00,2018-10-31T00:02:00,2.003,3766.33,11.59,11.49,13.28,845.90,850.38,208.033340,46.47,1.0375,179,0,15.288,2.07550,4.21,52823,2.033333,2.566667,2.866667,2.033333,2.566667,2.866667,2126967.750000,643956.687500,92590.531250,5827.533203,1720.099976,660.200012
31:23:31,1540958550,2018-10-31T04:02:30,2018-10-31T00:02:30,2.003,3767.33,11.59,11.47,13.23,845.88,850.38,207.449997,46.37,1.0375,179,0,15.288,2.07467,4.21,52826,2.333333,2.600000,3.100000,2.333333,2.600000,3.100000,2127442.000000,644092.812500,92600.929688,5829.333496,1720.699951,660.200012
31:24:01,1540958580,2018-10-31T04:03:00,2018-10-31T00:03:00,2.003,3768.33,11.58,11.46,13.21,845.96,850.49,206.399994,46.53,1.0376,179,0,15.290,2.07384,4.21,52829,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,2127817.000000,644200.000000,92605.796875,5829.333496,1720.699951,660.200012
31:24:31,1540958610,2018-10-31T04:03:30,2018-10-31T00:03:30,2.002,3769.33,11.57,11.46,13.23,845.91,850.54,204.416672,46.24,1.0378,179,0,15.288,2.08076,4.21,52832,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,2128284.250000,644344.375000,92616.632813,5829.333496,1720.699951,660.200012
31:25:01,1540958640,2018-10-31T04:04:00,2018-10-31T00:04:00,2.001,3770.34,11.58,11.47,13.23,846.01,850.44,204.699997,46.40,1.0376,179,0,15.288,2.07910,4.21,52835,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,2128679.250000,644460.812500,92626.335938,5829.700195,1720.699951,660.200012
31:25:31,1540958670,2018-10-31T04:04:30,2018-10-31T00:04:30,2.002,3771.34,11.56,11.44,13.19,846.02,850.46,207.433334,46.48,1.0377,179,0,15.288,2.08186,4.21,52838,2.000000,2.500000,2.833333,2.000000,2.500000,2.833333,2129134.750000,644599.625000,92636.000000,5830.899902,1721.400024,660.200012
31:26:01,1540958700,2018-10-31T04:05:00,2018-10-31T00:05:00,2.002,3772.34,11.57,11.45,13.20,845.94,850.38,206.716660,46.56,1.0375,179,0,15.287,2.06915,4.14,52839,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,2129544.750000,644722.250000,92653.796875,5831.233398,1721.566650,660.200012
31:26:31,1540958730,2018-10-31T04:05:30,2018-10-31T00:05:30,1.996,3773.34,11.56,11.33,13.22,845.96,850.67,205.066666,46.62,1.0379,179,0,15.285,2.06805,4.13,52823,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,2129999.500000,644862.687500,92662.898438,5832.666504,1722.300049,660.933350
31:27:01,1540958760,2018-10-31T04:06:00,2018-10-31T00:06:00,1.993,3774.33,11.54,11.16,13.20,845.81,850.80,206.716660,46.72,1.0382,179,0,15.283,2.07081,4.12,52807,2.133333,2.366667,2.466667,2.133333,2.366667,2.466667,2130461.000000,645006.250000,92675.234375,5832.766602,1722.400024,661.033325
31:27:31,1540958790,2018-10-31T04:06:30,2018-10-31T00:06:30,1.992,3775.33,11.54,11.04,13.23,845.97,851.11,206.733337,46.53,1.0386,179,0,15.280,2.06860,4.13,52790,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,2130938.750000,645151.062500,92692.835938,5834.066895,1722.400024,661.033325
31:28:01,1540958820,2018-10-31T04:07:00,2018-10-31T00:07:00,1.990,3776.32,11.51,10.93,13.13,846.01,851.16,208.966660,46.80,1.0387,178,0,15.278,2.06584,4.13,52774,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2131423.500000,645290.687500,92707.367188,5835.600098,1722.400024,661.033325
31:28:31,1540958850,2018-10-31T04:07:30,2018-10-31T00:07:30,1.993,3777.32,11.49,10.84,13.17,845.95,851.32,208.350006,46.81,1.0390,178,0,15.315,2.06502,4.12,52758,1.900000,2.733333,4.700000,1.900000,2.733333,4.700000,2131849.750000,645416.750000,92732.031250,5838.966797,1724.699951,662.166687
31:29:01,1540958880,2018-10-31T04:08:00,2018-10-31T00:08:00,1.994,3778.32,11.47,10.73,13.15,845.96,851.40,207.533340,46.70,1.0392,178,0,15.314,2.06888,4.12,52741,2.266667,2.900000,4.700000,2.266667,2.900000,4.700000,2132352.250000,645571.687500,92755.468750,5841.733398,1727.033325,663.066650
31:29:31,1540958910,2018-10-31T04:08:30,2018-10-31T00:08:30,1.992,3779.31,11.46,10.67,13.13,845.96,851.45,209.133331,46.83,1.0393,178,0,15.313,2.06915,4.12,52725,1.400000,2.000000,2.700000,1.400000,2.000000,2.700000,2132755.000000,645696.125000,92764.929688,5842.600098,1727.900024,663.666687
31:30:01,1540958940,2018-10-31T04:09:00,2018-10-31T00:09:00,1.991,3780.31,11.43,10.60,13.09,846.00,851.58,209.383331,46.85,1.0395,178,0,15.310,2.06392,4.12,52709,2.000000,2.166667,2.766667,2.000000,2.166667,2.766667,2133187.500000,645826.125000,92774.703125,5843.200195,1728.500000,663.666687
31:30:31,1540958970,2018-10-31T04:09:30,2018-10-31T00:09:30,1.990,3781.30,11.42,10.56,13.09,845.95,851.61,209.783340,47.03,1.0396,178,0,15.310,2.07025,4.11,52692,1.300000,1.633333,1.833333,1.300000,1.633333,1.833333,2133564.500000,645940.937500,92782.203125,5843.633301,1728.933350,663.666687
31:31:01,1540959000,2018-10-31T04:10:00,2018-10-31T00:10:00,1.990,3782.30,11.41,10.53,13.06,845.98,851.66,209.666672,47.16,1.0397,178,0,15.309,2.06695,4.11,52676,2.000000,2.433333,3.266667,2.000000,2.433333,3.266667,2134043.750000,646086.687500,92799.601563,5844.899902,1730.199951,663.666687
31:31:31,1540959030,2018-10-31T04:10:30,2018-10-31T00:10:30,1.989,3783.29,11.37,10.44,13.05,845.99,851.69,209.933334,47.18,1.0399,176,0,15.308,2.05841,4.11,52660,2.000000,2.100000,2.233333,2.000000,2.100000,2.233333,2134450.750000,646209.187500,92808.500000,5845.533203,1730.433350,663.866638
31:32:01,1540959060,2018-10-31T04:11:00,2018-10-31T00:11:00,2.001,3784.30,11.37,10.39,13.02,845.91,851.79,207.266663,47.26,1.0400,176,0,15.382,2.08103,4.11,52644,2.233333,3.133333,3.766667,2.233333,3.133333,3.766667,2134987.000000,646365.750000,92826.765625,5847.899902,1731.099976,664.533325
31:32:31,1540959090,2018-10-31T04:11:30,2018-10-31T00:11:30,2.001,3785.30,11.37,10.37,13.02,845.96,851.90,212.000000,47.41,1.0401,176,0,15.380,2.07965,4.11,52627,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,2135479.500000,646512.000000,92840.765625,5848.399902,1731.099976,664.533325
31:33:01,1540959120,2018-10-31T04:12:00,2018-10-31T00:12:00,2.002,3786.30,11.35,10.35,13.01,845.97,851.92,208.766663,47.46,1.0402,176,0,15.380,2.08463,4.11,52611,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,2135846.500000,646624.562500,92854.000000,5850.333496,1731.099976,664.533325
31:33:31,1540959150,2018-10-31T04:12:30,2018-10-31T00:12:30,2.001,3787.30,11.34,10.31,12.98,845.97,851.88,209.533340,47.17,1.0402,176,0,15.381,2.08685,4.11,52594,2.000000,2.966667,3.066667,2.000000,2.966667,3.066667,2136321.000000,646765.187500,92871.367188,5853.166504,1731.566650,664.533325
31:34:01,1540959180,2018-10-31T04:13:00,2018-10-31T00:13:00,2.000,3788.30,11.32,10.27,12.94,846.05,851.85,211.449997,47.29,1.0403,176,0,15.380,2.07799,4.11,52578,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,2136729.250000,646891.062500,92879.398438,5854.466797,1731.966675,664.533325
31:34:31,1540959210,2018-10-31T04:13:30,2018-10-31T00:13:30,1.999,3789.30,11.32,10.26,12.97,846.00,851.78,210.800003,47.32,1.0402,176,0,15.381,2.07910,4.10,52562,2.000000,2.300000,3.500000,2.000000,2.300000,3.500000,2137187.750000,647029.312500,92890.296875,5856.166504,1732.900024,665.266663
31:35:01,1540959240,2018-10-31T04:14:00,2018-10-31T00:14:00,1.999,3790.30,11.32,10.26,12.99,846.03,851.85,211.883331,47.51,1.0402,176,0,15.380,2.07661,4.11,52545,1.700000,2.233333,2.733333,1.700000,2.233333,2.733333,2137620.500000,647154.000000,92898.101563,5858.399902,1733.699951,665.400024
31:35:31,1540959270,2018-10-31T04:14:30,2018-10-31T00:14:30,1.999,3791.30,11.31,10.19,12.99,845.84,852.01,210.250000,47.42,1.0405,176,0,15.378,2.07744,4.10,52529,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,2138053.250000,647288.375000,92904.398438,5858.799805,1733.699951,665.400024
31:36:01,1540959300,2018-10-31T04:15:00,2018-10-31T00:15:00,1.998,3792.30,11.30,10.19,12.99,845.95,851.88,210.699997,47.40,1.0404,176,0,15.377,2.07661,4.10,52512,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2138490.250000,647419.375000,92915.000000,5858.799805,1733.699951,665.400024
31:36:31,1540959330,2018-10-31T04:15:30,2018-10-31T00:15:30,1.998,3793.29,11.28,10.14,12.95,845.90,852.06,211.333328,47.45,1.0407,176,0,15.380,2.07716,4.10,52496,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2138955.750000,647557.750000,92924.296875,5859.200195,1733.699951,665.400024
31:37:01,1540959360,2018-10-31T04:16:00,2018-10-31T00:16:00,1.998,3794.29,11.29,10.19,12.98,845.98,852.03,207.866669,47.58,1.0406,176,0,15.377,2.07827,4.10,52479,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,2139388.250000,647686.625000,92946.734375,5859.666504,1733.699951,665.400024
31:37:31,1540959390,2018-10-31T04:16:30,2018-10-31T00:16:30,1.998,3795.29,11.29,10.15,12.95,845.95,852.01,211.316666,47.38,1.0406,176,0,15.377,2.07605,4.10,52463,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,2139835.000000,647826.250000,92960.164063,5859.666504,1733.699951,665.400024
31:38:01,1540959420,2018-10-31T04:17:00,2018-10-31T00:17:00,1.997,3796.29,11.29,10.15,12.91,845.93,852.11,210.716660,47.53,1.0407,176,0,15.377,2.08186,4.10,52447,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,2140242.750000,647953.625000,92972.796875,5860.666504,1733.699951,665.400024
31:38:31,1540959450,2018-10-31T04:17:30,2018-10-31T00:17:30,1.999,3797.29,11.28,10.14,12.92,846.07,852.01,209.083328,47.75,1.0406,176,0,15.376,2.07827,4.09,52430,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2140740.250000,648103.187500,92993.867188,5862.633301,1733.699951,665.400024
31:39:01,1540959480,2018-10-31T04:18:00,2018-10-31T00:18:00,1.998,3798.29,11.28,10.13,12.91,846.01,852.11,210.683334,47.75,1.0407,176,0,15.377,2.07716,4.10,52414,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,2141099.750000,648215.875000,93008.296875,5864.233398,1733.699951,665.400024
31:39:31,1540959510,2018-10-31T04:18:30,2018-10-31T00:18:30,2.008,3799.29,11.27,10.26,12.91,845.99,851.91,209.033340,47.83,1.0405,176,0,15.383,2.08713,4.21,52427,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2141587.000000,648356.937500,93024.398438,5864.833496,1733.699951,665.400024
31:40:01,1540959540,2018-10-31T04:19:00,2018-10-31T00:19:00,2.010,3800.30,11.29,10.53,12.94,846.06,851.49,209.083328,47.48,1.0399,176,0,15.388,2.08741,4.21,52439,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2142030.500000,648485.062500,93034.070313,5864.833496,1733.699951,665.400024
31:40:31,1540959570,2018-10-31T04:19:30,2018-10-31T00:19:30,2.012,3801.30,11.32,10.76,12.92,846.05,851.29,210.899994,47.60,1.0396,177,0,15.389,2.09352,4.21,52451,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,2142457.500000,648615.312500,93046.765625,5865.600098,1733.699951,665.400024
31:41:01,1540959600,2018-10-31T04:20:00,2018-10-31T00:20:00,2.007,3802.30,11.33,10.91,12.98,846.03,851.00,206.516663,47.50,1.0392,177,0,15.355,2.09241,4.21,52462,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2142933.750000,648756.125000,93061.664063,5865.700195,1733.699951,665.400024
31:41:31,1540959630,2018-10-31T04:20:30,2018-10-31T00:20:30,2.009,3803.31,11.35,11.03,12.99,845.99,850.87,209.699997,47.49,1.0389,177,0,15.356,2.08159,4.21,52472,1.333333,2.000000,2.066667,1.333333,2.000000,2.066667,2143378.750000,648881.437500,93071.835938,5865.766602,1733.766724,665.466675
31:42:01,1540959660,2018-10-31T04:21:00,2018-10-31T00:21:00,2.010,3804.31,11.39,11.16,12.99,845.99,850.84,210.666672,47.45,1.0387,177,0,15.359,2.08741,4.21,52482,1.666667,2.366667,2.900000,1.666667,2.366667,2.900000,2143819.500000,649008.562500,93091.296875,5867.799805,1734.566650,666.266663
31:42:31,1540959690,2018-10-31T04:21:30,2018-10-31T00:21:30,2.009,3805.32,11.40,11.26,13.00,845.98,850.55,207.133331,47.24,1.0384,177,0,15.359,2.09157,4.21,52491,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2144211.000000,649122.375000,93105.570313,5868.299805,1734.566650,666.266663
31:43:01,1540959720,2018-10-31T04:22:00,2018-10-31T00:22:00,2.012,3806.32,11.43,11.35,13.07,846.00,850.58,209.899994,47.23,1.0383,178,0,15.362,2.09296,4.21,52501,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2144671.750000,649259.937500,93129.835938,5868.299805,1734.566650,666.266663
31:43:31,1540959750,2018-10-31T04:22:30,2018-10-31T00:22:30,2.006,3807.32,11.45,11.39,13.07,846.10,850.50,208.733337,47.12,1.0381,178,0,15.327,2.08713,4.21,52510,1.433333,2.366667,2.433333,1.433333,2.366667,2.433333,2145081.000000,649376.687500,93146.867188,5869.233398,1734.633301,666.266663
31:44:01,1540959780,2018-10-31T04:23:00,2018-10-31T00:23:00,2.008,3808.33,11.46,11.41,13.13,846.02,850.45,208.183334,47.22,1.0380,178,0,15.328,2.07993,4.21,52519,1.633333,2.733333,3.600000,1.633333,2.733333,3.600000,2145533.250000,649506.625000,93170.765625,5872.433105,1736.366699,666.266663
31:44:31,1540959810,2018-10-31T04:23:30,2018-10-31T00:23:30,2.008,3809.33,11.47,11.49,13.08,846.15,850.37,210.550003,47.19,1.0379,178,0,15.329,2.08491,4.21,52528,1.900000,2.233333,2.733333,1.900000,2.233333,2.733333,2145970.500000,649636.562500,93184.101563,5873.500000,1737.166626,666.266663
31:45:01,1540959840,2018-10-31T04:24:00,2018-10-31T00:24:00,2.009,3810.34,11.50,11.52,13.10,846.12,850.34,206.533340,47.13,1.0377,178,0,15.328,2.09296,4.21,52536,2.000000,2.600000,2.900000,2.000000,2.600000,2.900000,2146426.750000,649775.312500,93196.000000,5875.399902,1737.733276,666.266663
31:45:31,1540959870,2018-10-31T04:24:30,2018-10-31T00:24:30,2.009,3811.34,11.51,11.55,13.14,846.01,850.36,209.216660,46.98,1.0377,178,0,15.329,2.08436,4.21,52545,2.133333,3.233333,3.300000,2.133333,3.233333,3.300000,2146904.500000,649918.937500,93211.296875,5876.966797,1738.033325,666.266663
31:46:01,1540959900,2018-10-31T04:25:00,2018-10-31T00:25:00,2.009,3812.34,11.53,11.58,13.19,846.05,850.21,209.616669,46.90,1.0375,178,0,15.330,2.08131,4.21,52553,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2147358.250000,650056.000000,93231.265625,5877.166504,1738.033325,666.266663
31:46:31,1540959930,2018-10-31T04:25:30,2018-10-31T00:25:30,2.009,3813.35,11.54,11.62,13.19,846.00,850.21,207.916672,46.67,1.0374,178,0,15.330,2.08463,4.21,52561,2.133333,3.000000,3.533333,2.133333,3.000000,3.533333,2147853.000000,650205.312500,93250.000000,5878.700195,1738.766724,666.266663
31:47:01,1540959960,2018-10-31T04:26:00,2018-10-31T00:26:00,2.009,3814.35,11.56,11.63,13.19,845.96,850.31,209.583328,46.67,1.0375,178,0,15.328,2.08131,4.21,52569,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,2148289.250000,650333.875000,93268.601563,5881.333496,1738.900024,666.266663
31:47:31,1540959990,2018-10-31T04:26:30,2018-10-31T00:26:30,2.010,3815.36,11.57,11.67,13.20,845.96,850.15,208.433334,46.77,1.0372,179,0,15.328,2.08852,4.21,52576,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,2148661.500000,650451.437500,93284.929688,5881.366699,1738.900024,666.266663
31:48:01,1540960020,2018-10-31T04:27:00,2018-10-31T00:27:00,2.004,3816.36,11.59,11.69,13.17,846.04,850.22,210.199997,46.56,1.0373,179,0,15.293,2.07937,4.21,52584,1.900000,2.500000,3.433333,1.900000,2.500000,3.433333,2149092.250000,650587.750000,93298.000000,5883.366699,1740.500000,666.266663
31:48:31,1540960050,2018-10-31T04:27:30,2018-10-31T00:27:30,2.004,3817.36,11.59,11.68,13.19,845.99,850.12,209.050003,46.72,1.0371,179,0,15.293,2.07384,4.21,52591,2.266667,2.900000,3.133333,2.266667,2.900000,3.133333,2149584.250000,650737.250000,93313.234375,5884.133301,1740.633301,666.266663
31:49:01,1540960080,2018-10-31T04:28:00,2018-10-31T00:28:00,2.003,3818.36,11.60,11.67,13.19,845.87,850.20,208.550003,46.59,1.0372,179,0,15.293,2.08186,4.21,52598,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,2150017.000000,650873.812500,93326.703125,5885.533203,1740.633301,666.266663
31:49:31,1540960110,2018-10-31T04:28:30,2018-10-31T00:28:30,2.005,3819.37,11.62,11.73,13.24,846.03,850.17,207.983337,46.57,1.0371,179,0,15.293,2.07440,4.21,52605,2.066667,2.733333,3.166667,2.066667,2.733333,3.166667,2150483.500000,651018.125000,93342.601563,5887.633301,1740.900024,666.266663
31:50:01,1540960140,2018-10-31T04:29:00,2018-10-31T00:29:00,2.005,3820.37,11.62,11.72,13.22,845.92,850.15,207.283340,46.70,1.0371,179,0,15.294,2.07799,4.21,52612,1.366667,2.000000,2.266667,1.366667,2.000000,2.266667,2150894.750000,651136.000000,93355.335938,5888.299805,1741.500000,666.266663
31:50:31,1540960170,2018-10-31T04:29:30,2018-10-31T00:29:30,2.006,3821.37,11.63,11.72,13.26,846.00,850.17,208.399994,47.56,1.0370,179,0,15.293,2.08048,4.21,52619,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2151388.500000,651274.312500,93369.835938,5888.299805,1741.500000,666.266663
31:51:01,1540960200,2018-10-31T04:30:00,2018-10-31T00:30:00,2.006,3822.38,11.64,11.73,13.27,845.89,850.17,205.600006,46.73,1.0370,179,0,15.292,2.07993,4.21,52626,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,2151825.000000,651406.250000,93390.398438,5889.299805,1741.500000,666.266663
31:51:31,1540960230,2018-10-31T04:30:30,2018-10-31T00:30:30,2.006,3823.38,11.65,11.70,13.25,845.94,850.19,205.716660,46.67,1.0370,179,0,15.293,2.08103,4.21,52632,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,2152218.250000,651522.687500,93405.164063,5891.100098,1741.500000,666.266663
31:52:01,1540960260,2018-10-31T04:31:00,2018-10-31T00:31:00,2.007,3824.38,11.67,11.71,13.30,845.94,850.24,209.016663,46.69,1.0370,179,0,15.292,2.07550,4.21,52639,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,2152610.000000,651637.375000,93417.367188,5891.766602,1741.500000,666.266663
31:52:31,1540960290,2018-10-31T04:31:30,2018-10-31T00:31:30,2.007,3825.39,11.67,11.71,13.28,845.99,850.19,206.916672,46.42,1.0369,179,0,15.293,2.08242,4.21,52645,2.000000,2.500000,3.633333,2.000000,2.500000,3.633333,2153053.000000,651767.187500,93435.601563,5893.666504,1743.400024,667.000000
31:53:01,1540960320,2018-10-31T04:32:00,2018-10-31T00:32:00,2.007,3826.39,11.69,11.73,13.34,846.01,850.29,204.350006,46.41,1.0370,179,0,15.293,2.08048,4.21,52651,1.566667,2.066667,3.300000,1.566667,2.066667,3.300000,2153460.250000,651891.187500,93450.468750,5895.466797,1745.000000,668.000000
31:53:31,1540960350,2018-10-31T04:32:30,2018-10-31T00:32:30,2.007,3827.39,11.69,11.72,13.34,845.98,850.22,207.750000,46.55,1.0369,179,0,15.295,2.08547,4.21,52658,1.833333,2.800000,3.533333,1.833333,2.800000,3.533333,2153911.000000,652023.750000,93471.898438,5898.933105,1746.066650,668.233337
31:54:01,1540960380,2018-10-31T04:33:00,2018-10-31T00:33:00,2.008,3828.40,11.69,11.75,13.31,846.01,850.19,208.583328,46.36,1.0369,179,0,15.294,2.07771,4.21,52664,1.866667,2.333333,3.100000,1.866667,2.333333,3.100000,2154363.000000,652164.375000,93492.367188,5900.500000,1747.633301,668.900024
31:54:31,1540960410,2018-10-31T04:33:30,2018-10-31T00:33:30,2.007,3829.40,11.70,11.74,13.31,846.09,850.29,208.683334,46.00,1.0370,179,0,15.294,2.08076,4.21,52669,2.166667,2.800000,3.200000,2.166667,2.800000,3.200000,2154887.500000,652323.812500,93504.929688,5901.433105,1748.433350,668.900024
31:55:01,1540960440,2018-10-31T04:34:00,2018-10-31T00:34:00,2.007,3830.40,11.71,11.74,13.34,846.03,850.37,207.300003,46.16,1.0370,179,0,15.294,2.07578,4.21,52675,2.000000,3.533333,3.900000,2.000000,3.533333,3.900000,2155359.000000,652469.250000,93528.000000,5903.533203,1748.933350,668.900024
31:55:31,1540960470,2018-10-31T04:34:30,2018-10-31T00:34:30,2.007,3831.41,11.73,11.72,13.37,846.06,850.37,207.616669,46.19,1.0369,179,0,15.294,2.08630,4.21,52681,1.933333,2.000000,2.266667,1.933333,2.000000,2.266667,2155734.500000,652586.625000,93542.335938,5903.966797,1749.366699,668.900024
31:56:01,1540960500,2018-10-31T04:35:00,2018-10-31T00:35:00,2.006,3832.41,11.72,11.75,13.38,846.00,850.29,206.083328,46.28,1.0369,179,0,15.293,2.08131,4.21,52687,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,2156168.500000,652717.312500,93559.265625,5904.399902,1749.366699,668.900024
31:56:31,1540960530,2018-10-31T04:35:30,2018-10-31T00:35:30,2.007,3833.41,11.73,11.75,13.35,846.03,850.31,207.366669,46.38,1.0369,179,0,15.293,2.07716,4.21,52692,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2156624.250000,652849.687500,93571.070313,5904.833496,1749.366699,668.900024
31:57:01,1540960560,2018-10-31T04:36:00,2018-10-31T00:36:00,2.008,3834.42,11.75,11.75,13.34,845.97,850.34,204.449997,46.28,1.0368,179,0,15.294,2.08963,4.21,52697,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2157082.750000,652982.812500,93584.570313,5904.833496,1749.366699,668.900024
31:57:31,1540960590,2018-10-31T04:36:30,2018-10-31T00:36:30,2.008,3835.42,11.76,11.75,13.40,846.00,850.36,206.833328,46.31,1.0368,179,0,15.293,2.08380,4.21,52703,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2157544.000000,653120.937500,93596.734375,5905.133301,1749.366699,668.900024
31:58:01,1540960620,2018-10-31T04:37:00,2018-10-31T00:37:00,2.006,3836.42,11.76,11.72,13.37,846.02,850.41,208.616669,46.41,1.0369,179,0,15.293,2.08159,4.21,52708,2.366667,3.166667,4.066667,2.366667,3.166667,4.066667,2158115.250000,653288.812500,93614.796875,5907.000000,1750.233276,669.766663
31:58:31,1540960650,2018-10-31T04:37:30,2018-10-31T00:37:30,2.007,3837.43,11.76,11.71,13.40,846.08,850.39,206.516663,46.14,1.0369,179,0,15.293,2.08519,4.21,52713,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2158518.000000,653414.562500,93626.429688,5909.033203,1750.233276,669.766663
31:59:01,1540960680,2018-10-31T04:38:00,2018-10-31T00:38:00,2.007,3838.43,11.77,11.74,13.39,846.05,850.41,208.300003,46.22,1.0368,179,0,15.295,2.08658,4.21,52718,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2158906.750000,653529.375000,93637.570313,5909.200195,1750.233276,669.766663
31:59:31,1540960710,2018-10-31T04:38:30,2018-10-31T00:38:30,2.007,3839.43,11.78,11.71,13.40,846.05,850.46,210.183334,46.16,1.0369,179,0,15.293,2.07633,4.21,52723,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,2159332.500000,653655.562500,93651.429688,5909.200195,1750.233276,669.766663
32:00:01,1540960740,2018-10-31T04:39:00,2018-10-31T00:39:00,2.007,3840.44,11.78,11.72,13.39,846.07,850.46,208.600006,46.15,1.0369,179,0,15.293,2.08131,4.21,52728,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2159684.500000,653765.000000,93662.835938,5910.733398,1750.233276,669.766663
32:00:31,1540960770,2018-10-31T04:39:30,2018-10-31T00:39:30,2.008,3841.44,11.79,11.70,13.43,846.04,850.49,209.766663,45.98,1.0369,179,0,15.293,2.07716,4.21,52733,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,2160029.000000,653874.187500,93675.664063,5912.333496,1750.233276,669.766663
32:01:01,1540960800,2018-10-31T04:40:00,2018-10-31T00:40:00,2.008,3842.45,11.79,11.71,13.40,846.12,850.59,207.366669,45.96,1.0370,179,0,15.293,2.08685,4.21,52737,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2160421.000000,653995.625000,93685.867188,5914.233398,1750.233276,669.766663
32:01:31,1540960830,2018-10-31T04:40:30,2018-10-31T00:40:30,2.009,3843.45,11.80,11.70,13.39,846.15,850.56,205.733337,45.89,1.0369,179,0,15.294,2.08769,4.21,52742,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,2160784.500000,654105.187500,93688.835938,5915.233398,1750.233276,669.766663
32:02:01,1540960860,2018-10-31T04:41:00,2018-10-31T00:41:00,2.007,3844.45,11.80,11.73,13.38,846.06,850.56,209.600006,45.83,1.0369,179,0,15.294,2.07716,4.21,52746,1.633333,1.666667,1.666667,1.633333,1.666667,1.666667,2161180.250000,654225.625000,93697.429688,5915.233398,1750.233276,669.766663
32:02:31,1540960890,2018-10-31T04:41:30,2018-10-31T00:41:30,2.009,3845.46,11.80,11.68,13.40,846.04,850.51,208.000000,46.17,1.0368,179,0,15.293,2.08880,4.21,52751,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2161648.250000,654360.750000,93710.468750,5915.433105,1750.233276,669.766663
32:03:01,1540960920,2018-10-31T04:42:00,2018-10-31T00:42:00,2.008,3846.46,11.80,11.68,13.40,846.09,850.44,209.316666,46.23,1.0368,179,0,15.292,2.07688,4.21,52755,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2162143.000000,654507.437500,93727.703125,5917.033203,1750.233276,669.766663
32:03:31,1540960950,2018-10-31T04:42:30,2018-10-31T00:42:30,2.008,3847.46,11.82,11.71,13.39,846.11,850.66,207.483337,46.84,1.0369,179,0,15.292,2.08658,4.21,52760,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,2162657.250000,654659.250000,93747.398438,5917.833496,1750.233276,669.766663
32:04:01,1540960980,2018-10-31T04:43:00,2018-10-31T00:43:00,2.009,3848.47,11.81,11.65,13.40,846.01,850.62,205.750000,46.19,1.0369,179,0,15.292,2.08408,4.21,52764,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,2163193.500000,654821.312500,93761.234375,5918.033203,1750.233276,669.766663
32:04:31,1540961010,2018-10-31T04:43:30,2018-10-31T00:43:30,2.008,3849.47,11.82,11.73,13.44,846.17,850.59,209.066666,45.97,1.0369,179,0,15.292,2.08519,4.21,52768,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,2163631.250000,654952.375000,93775.734375,5918.700195,1750.233276,669.766663
32:05:01,1540961040,2018-10-31T04:44:00,2018-10-31T00:44:00,2.009,3850.48,11.83,11.76,13.47,846.03,850.66,206.350006,45.96,1.0369,179,0,15.294,2.09018,4.21,52772,2.000000,2.633333,3.400000,2.000000,2.633333,3.400000,2164088.250000,655094.250000,93795.164063,5919.700195,1751.233276,670.633362
32:05:31,1540961070,2018-10-31T04:44:30,2018-10-31T00:44:30,2.008,3851.48,11.84,11.68,13.45,846.13,850.64,207.816666,46.00,1.0369,179,0,15.292,2.08103,4.21,52776,1.733333,2.300000,2.733333,1.733333,2.300000,2.733333,2164513.250000,655222.375000,93807.203125,5920.433105,1751.966675,670.633362
32:06:01,1540961100,2018-10-31T04:45:00,2018-10-31T00:45:00,2.008,3852.48,11.84,11.70,13.47,846.02,850.66,207.883331,46.07,1.0369,179,0,15.293,2.07771,4.21,52780,2.000000,2.800000,3.433333,2.000000,2.800000,3.433333,2165014.250000,655370.562500,93822.601563,5921.600098,1753.133301,670.933350
32:06:31,1540961130,2018-10-31T04:45:30,2018-10-31T00:45:30,2.010,3853.49,11.84,11.67,13.47,846.05,850.61,207.699997,46.16,1.0368,179,0,15.293,2.08159,4.21,52784,1.866667,2.100000,2.633333,1.866667,2.100000,2.633333,2165440.750000,655493.687500,93833.234375,5922.266602,1753.699951,671.500000
32:07:01,1540961160,2018-10-31T04:46:00,2018-10-31T00:46:00,2.009,3854.49,11.84,11.67,13.50,846.13,850.66,207.533340,46.24,1.0369,179,0,15.292,2.08076,4.21,52788,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,2165876.500000,655617.000000,93846.367188,5923.033203,1753.699951,671.500000
32:07:31,1540961190,2018-10-31T04:46:30,2018-10-31T00:46:30,2.010,3855.50,11.85,11.68,13.45,846.13,850.84,209.066666,46.02,1.0371,179,0,15.293,2.08353,4.21,52791,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2166326.750000,655748.812500,93863.000000,5925.633301,1753.699951,671.500000
32:08:01,1540961220,2018-10-31T04:47:00,2018-10-31T00:47:00,2.010,3856.50,11.86,11.69,13.49,845.99,850.66,209.699997,45.81,1.0368,179,0,15.292,2.08436,4.21,52795,2.000000,2.900000,3.266667,2.000000,2.900000,3.266667,2166788.000000,655888.125000,93884.265625,5927.166504,1754.366699,671.500000
32:08:31,1540961250,2018-10-31T04:47:30,2018-10-31T00:47:30,2.010,3857.50,11.87,11.70,13.48,846.05,850.68,206.949997,46.14,1.0368,179,0,15.293,2.09268,4.21,52799,2.433333,3.000000,3.700000,2.433333,3.000000,3.700000,2167267.000000,656036.125000,93904.531250,5929.466797,1755.366699,672.299988
32:09:01,1540961280,2018-10-31T04:48:00,2018-10-31T00:48:00,2.009,3858.51,11.88,11.72,13.47,846.04,850.74,209.133331,46.05,1.0368,179,0,15.293,2.07716,4.21,52802,2.000000,2.066667,2.133333,2.000000,2.066667,2.133333,2167704.250000,656170.375000,93914.335938,5930.033203,1755.433350,672.366638
32:09:31,1540961310,2018-10-31T04:48:30,2018-10-31T00:48:30,2.010,3859.51,11.89,11.68,13.49,846.04,850.71,207.283340,46.31,1.0367,180,0,15.292,2.08824,4.21,52806,2.000000,3.466667,4.300000,2.000000,3.466667,4.300000,2168172.000000,656317.062500,93940.468750,5933.833496,1756.233276,673.166687
32:10:01,1540961340,2018-10-31T04:49:00,2018-10-31T00:49:00,2.007,3860.52,11.89,11.69,13.50,845.96,850.76,208.000000,46.30,1.0368,180,0,15.274,2.08020,4.21,52809,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,2168682.750000,656468.937500,93955.632813,5934.366699,1756.300049,673.233337
32:10:31,1540961370,2018-10-31T04:49:30,2018-10-31T00:49:30,2.007,3861.52,11.90,11.69,13.49,846.04,850.71,208.833328,46.24,1.0367,180,0,15.274,2.07661,4.21,52813,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,2169162.250000,656613.875000,93970.132813,5934.366699,1756.300049,673.233337
32:11:01,1540961400,2018-10-31T04:50:00,2018-10-31T00:50:00,2.006,3862.52,11.91,11.71,13.56,846.01,850.73,208.833328,46.00,1.0367,180,0,15.273,2.07744,4.21,52816,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,2169581.250000,656735.062500,93979.531250,5934.366699,1756.300049,673.233337
32:11:31,1540961430,2018-10-31T04:50:30,2018-10-31T00:50:30,2.005,3863.53,11.92,11.67,13.52,846.01,850.73,210.116669,46.32,1.0366,180,0,15.273,2.07993,4.21,52819,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,2170102.250000,656884.812500,93991.468750,5935.166504,1756.300049,673.233337
32:12:01,1540961460,2018-10-31T04:51:00,2018-10-31T00:51:00,2.007,3864.53,11.91,11.65,13.55,845.98,850.63,207.933334,46.13,1.0366,180,0,15.273,2.08103,4.21,52822,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,2170630.750000,657044.000000,94011.632813,5935.733398,1756.300049,673.233337
32:12:31,1540961490,2018-10-31T04:51:30,2018-10-31T00:51:30,2.008,3865.53,11.92,11.68,13.51,846.03,850.73,207.416672,46.13,1.0367,180,0,15.274,2.08408,4.21,52825,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2171091.750000,657186.375000,94025.164063,5936.299805,1756.300049,673.233337
32:13:01,1540961520,2018-10-31T04:52:00,2018-10-31T00:52:00,2.008,3866.54,11.92,11.68,13.51,845.98,850.81,207.350006,46.14,1.0368,180,0,15.273,2.08991,4.21,52829,2.266667,3.000000,3.033333,2.266667,3.000000,3.033333,2171603.250000,657341.312500,94043.796875,5937.933105,1756.333374,673.233337
32:13:31,1540961550,2018-10-31T04:52:30,2018-10-31T00:52:30,2.008,3867.54,11.91,11.70,13.54,846.04,850.78,207.933334,46.02,1.0368,180,0,15.273,2.07716,4.21,52832,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,2172041.250000,657472.937500,94059.398438,5940.399902,1757.133301,673.233337
32:14:01,1540961580,2018-10-31T04:53:00,2018-10-31T00:53:00,2.007,3868.54,11.93,11.70,13.52,846.06,850.73,208.783340,46.00,1.0366,180,0,15.274,2.08436,4.21,52835,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,2172550.250000,657633.187500,94072.765625,5940.466797,1757.133301,673.233337
32:14:31,1540961610,2018-10-31T04:53:30,2018-10-31T00:53:30,2.008,3869.55,11.92,11.68,13.52,846.03,850.66,208.633331,46.13,1.0366,180,0,15.274,2.08380,4.21,52838,2.266667,3.000000,3.533333,2.266667,3.000000,3.533333,2173096.500000,657798.812500,94089.601563,5941.899902,1757.766724,673.233337
32:15:01,1540961640,2018-10-31T04:54:00,2018-10-31T00:54:00,2.008,3870.55,11.91,11.68,13.54,846.04,850.68,207.800003,46.32,1.0366,180,0,15.273,2.08769,4.21,52841,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2173600.500000,657952.000000,94108.000000,5942.133301,1758.000000,673.233337
32:15:31,1540961670,2018-10-31T04:54:30,2018-10-31T00:54:30,2.006,3871.55,11.93,11.65,13.53,846.22,850.81,206.449997,46.47,1.0367,180,0,15.270,2.07688,4.13,52838,2.066667,3.366667,3.833333,2.066667,3.366667,3.833333,2174138.750000,658114.125000,94132.468750,5943.000000,1758.866699,673.233337
32:16:01,1540961700,2018-10-31T04:55:00,2018-10-31T00:55:00,2.000,3872.56,11.92,11.52,13.56,846.12,850.92,208.466660,46.43,1.0369,180,0,15.269,2.07661,4.13,52822,2.866667,3.866667,4.333333,2.866667,3.866667,4.333333,2174752.500000,658291.250000,94156.929688,5945.233398,1758.866699,673.233337
32:16:31,1540961730,2018-10-31T04:55:30,2018-10-31T00:55:30,1.997,3873.55,11.91,11.39,13.52,846.15,851.20,207.516663,46.22,1.0373,180,0,15.267,2.07081,4.13,52806,3.133333,4.566667,5.633333,3.133333,4.566667,5.633333,2175381.500000,658477.187500,94186.367188,5948.166504,1759.733276,673.233337
32:17:01,1540961760,2018-10-31T04:56:00,2018-10-31T00:56:00,1.996,3874.55,11.89,11.30,13.55,846.10,851.40,208.283340,46.18,1.0376,180,0,15.264,2.07301,4.13,52790,4.866667,6.933333,6.933333,4.866667,6.933333,6.933333,2176224.250000,658739.187500,94225.429688,5949.033203,1759.733276,673.233337
32:17:31,1540961790,2018-10-31T04:56:30,2018-10-31T00:56:30,1.996,3875.55,11.86,11.18,13.51,846.13,851.51,208.050003,46.21,1.0378,180,0,15.263,2.07329,4.13,52773,4.733333,6.500000,7.300000,4.733333,6.500000,7.300000,2177145.750000,659009.062500,94249.468750,5950.866699,1760.300049,673.799988
32:18:01,1540961820,2018-10-31T04:57:00,2018-10-31T00:57:00,1.993,3876.54,11.84,11.04,13.47,846.30,851.59,207.983337,46.32,1.0380,180,0,15.262,2.07025,4.12,52757,4.000000,5.733333,6.600000,4.000000,5.733333,6.600000,2177950.250000,659240.250000,94269.234375,5954.200195,1760.599976,674.099976
32:18:31,1540961850,2018-10-31T04:57:30,2018-10-31T00:57:30,1.994,3877.54,11.83,11.01,13.45,846.14,851.67,205.383331,46.36,1.0381,180,0,15.261,2.06419,4.12,52741,3.833333,6.066667,6.066667,3.833333,6.066667,6.066667,2178705.000000,659465.875000,94303.929688,5956.033203,1760.599976,674.099976
32:19:01,1540961880,2018-10-31T04:58:00,2018-10-31T00:58:00,1.991,3878.54,11.80,10.94,13.41,846.09,851.70,209.399994,46.61,1.0383,180,0,15.261,2.06474,4.11,52724,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,2179519.000000,659708.375000,94331.070313,5957.366699,1760.599976,674.099976
32:19:31,1540961910,2018-10-31T04:58:30,2018-10-31T00:58:30,1.992,3879.53,11.80,10.84,13.42,846.28,851.90,207.850006,46.64,1.0385,180,0,15.259,2.06144,4.11,52708,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,2180277.000000,659934.312500,94357.203125,5960.333496,1760.599976,674.099976
32:20:01,1540961940,2018-10-31T04:59:00,2018-10-31T00:59:00,1.991,3880.53,11.77,10.85,13.41,846.10,851.86,206.083328,46.76,1.0386,180,0,15.259,2.06943,4.12,52692,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,2180954.750000,660137.187500,94380.031250,5961.166504,1760.599976,674.099976
32:20:31,1540961970,2018-10-31T04:59:30,2018-10-31T00:59:30,1.989,3881.52,11.77,10.77,13.38,846.24,851.86,204.733337,46.79,1.0386,179,0,15.256,2.06584,4.12,52676,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,2181688.250000,660375.312500,94409.632813,5961.399902,1760.599976,674.099976
32:21:01,1540962000,2018-10-31T05:00:00,2018-10-31T01:00:00,1.992,3882.52,11.74,10.71,13.38,846.22,852.04,208.583328,46.93,1.0389,179,0,15.275,2.06750,4.11,52659,3.833333,6.233333,6.233333,3.833333,6.233333,6.233333,2182411.750000,660606.000000,94434.234375,5963.366699,1760.599976,674.099976
32:21:31,1540962030,2018-10-31T05:00:30,2018-10-31T01:00:30,1.992,3883.52,11.71,10.68,13.35,846.06,851.99,206.750000,46.95,1.0389,179,0,15.274,2.06777,4.11,52643,4.000000,6.000000,6.433333,4.000000,6.000000,6.433333,2183219.500000,660842.937500,94464.164063,5964.200195,1761.033325,674.099976
32:22:01,1540962060,2018-10-31T05:01:00,2018-10-31T01:01:00,1.990,3884.51,11.70,10.60,13.31,846.15,851.94,206.083328,46.94,1.0389,179,0,15.274,2.06943,4.11,52627,3.500000,5.933333,6.033333,3.500000,5.933333,6.033333,2183985.250000,661075.625000,94496.500000,5965.100098,1761.466675,674.099976
32:22:31,1540962090,2018-10-31T05:01:30,2018-10-31T01:01:30,1.991,3885.51,11.69,10.61,13.31,846.20,852.02,207.100006,47.00,1.0391,179,0,15.274,2.06998,4.11,52610,3.800000,5.600000,5.866667,3.800000,5.600000,5.866667,2184760.750000,661315.125000,94522.132813,5967.399902,1761.733276,674.133362
32:23:01,1540962120,2018-10-31T05:02:00,2018-10-31T01:02:00,1.990,3886.50,11.66,10.59,13.30,846.16,852.08,205.000000,46.91,1.0393,178,0,15.274,2.06502,4.10,52594,3.400000,4.466667,6.466667,3.400000,4.466667,6.466667,2185482.000000,661525.312500,94545.898438,5969.466797,1763.666626,674.933350
32:23:31,1540962150,2018-10-31T05:02:30,2018-10-31T01:02:30,1.996,3887.50,11.65,10.56,13.29,846.16,852.15,208.850006,46.89,1.0394,178,0,15.310,2.07440,4.11,52578,2.933333,3.833333,5.833333,2.933333,3.833333,5.833333,2186087.750000,661712.812500,94563.664063,5972.399902,1765.766724,674.933350
32:24:01,1540962180,2018-10-31T05:03:00,2018-10-31T01:03:00,1.994,3888.50,11.63,10.50,13.26,846.19,852.13,207.166672,47.00,1.0394,178,0,15.309,2.07081,4.11,52562,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,2186661.500000,661884.250000,94583.468750,5973.233398,1765.766724,674.933350
32:24:31,1540962210,2018-10-31T05:03:30,2018-10-31T01:03:30,1.994,3889.49,11.62,10.49,13.26,846.08,852.13,206.266663,46.97,1.0395,178,0,15.310,2.07357,4.11,52545,2.700000,4.433333,5.333333,2.700000,4.433333,5.333333,2187294.500000,662067.875000,94607.835938,5975.100098,1766.300049,675.466675
32:25:01,1540962240,2018-10-31T05:04:00,2018-10-31T01:04:00,1.994,3890.49,11.59,10.46,13.23,846.18,852.08,209.083328,46.98,1.0395,178,0,15.307,2.06777,4.10,52529,3.100000,4.066667,5.133333,3.100000,4.066667,5.133333,2187939.750000,662260.250000,94635.468750,5977.000000,1766.633301,675.799988
32:25:31,1540962270,2018-10-31T05:04:30,2018-10-31T01:04:30,1.993,3891.49,11.57,10.46,13.20,846.10,852.08,207.466660,47.22,1.0396,178,0,15.310,2.06447,4.10,52512,3.033333,4.900000,5.433333,3.033333,4.900000,5.433333,2188536.250000,662444.687500,94665.468750,5978.933105,1766.633301,675.799988
32:26:01,1540962300,2018-10-31T05:05:00,2018-10-31T01:05:00,1.992,3892.48,11.56,10.43,13.21,846.10,852.11,207.300003,47.30,1.0397,178,0,15.309,2.06860,4.10,52496,3.033333,6.266667,6.966667,3.033333,6.266667,6.966667,2189185.000000,662643.625000,94700.929688,5981.200195,1767.466675,676.633362
32:26:31,1540962330,2018-10-31T05:05:30,2018-10-31T01:05:30,1.992,3893.48,11.55,10.42,13.23,846.02,852.14,207.883331,47.37,1.0397,178,0,15.308,2.06502,4.10,52480,3.633333,4.500000,4.533333,3.633333,4.500000,4.533333,2189862.500000,662851.750000,94721.296875,5982.133301,1767.500000,676.666687
32:27:01,1540962360,2018-10-31T05:06:00,2018-10-31T01:06:00,1.992,3894.48,11.54,10.40,13.19,846.11,852.14,207.733337,47.35,1.0398,178,0,15.308,2.06557,4.09,52463,4.200000,5.500000,6.366667,4.200000,5.500000,6.366667,2190604.000000,663078.812500,94739.398438,5984.066895,1768.166626,677.333313
32:27:31,1540962390,2018-10-31T05:06:30,2018-10-31T01:06:30,1.993,3895.47,11.53,10.36,13.17,846.05,852.16,207.683334,47.40,1.0398,178,0,15.307,2.06860,4.10,52447,3.300000,5.600000,6.000000,3.300000,5.600000,6.000000,2191283.250000,663281.250000,94763.734375,5986.966797,1768.366699,677.533325
32:28:01,1540962420,2018-10-31T05:07:00,2018-10-31T01:07:00,2.002,3896.47,11.51,10.52,13.14,846.14,851.94,206.083328,47.20,1.0396,178,0,15.314,2.08436,4.21,52458,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,2191891.500000,663463.437500,94788.234375,5987.166504,1768.366699,677.533325
32:28:31,1540962450,2018-10-31T05:07:30,2018-10-31T01:07:30,2.001,3897.47,11.51,10.83,13.19,846.06,851.37,209.933334,46.94,1.0390,178,0,15.318,2.08436,4.21,52471,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,2192456.250000,663632.437500,94809.468750,5987.166504,1768.366699,677.533325
32:29:01,1540962480,2018-10-31T05:08:00,2018-10-31T01:08:00,2.004,3898.48,11.52,11.00,13.18,846.09,851.19,208.466660,46.86,1.0387,178,0,15.321,2.08020,4.21,52481,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2192992.250000,663791.687500,94836.335938,5988.033203,1768.366699,677.533325
32:29:31,1540962510,2018-10-31T05:08:30,2018-10-31T01:08:30,2.005,3899.48,11.53,11.18,13.15,846.00,851.03,206.233337,46.84,1.0385,178,0,15.321,2.08463,4.21,52492,2.600000,2.900000,2.933333,2.600000,2.900000,2.933333,2193519.500000,663946.375000,94850.398438,5988.766602,1768.400024,677.533325
32:30:01,1540962540,2018-10-31T05:09:00,2018-10-31T01:09:00,2.007,3900.48,11.55,11.29,13.19,846.08,850.82,209.016663,46.67,1.0382,178,0,15.325,2.08131,4.21,52502,2.933333,3.100000,3.833333,2.933333,3.100000,3.833333,2194046.250000,664112.937500,94869.867188,5989.766602,1769.233276,677.533325
32:30:31,1540962570,2018-10-31T05:09:30,2018-10-31T01:09:30,2.009,3901.49,11.57,11.38,13.19,846.16,850.69,209.083328,46.73,1.0379,178,0,15.326,2.08685,4.21,52512,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,2194615.000000,664285.875000,94890.531250,5990.133301,1769.233276,677.533325
32:31:01,1540962600,2018-10-31T05:10:00,2018-10-31T01:10:00,2.009,3902.49,11.58,11.49,13.23,846.04,850.49,207.016663,46.82,1.0376,178,0,15.328,2.08353,4.21,52521,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2195226.750000,664475.750000,94908.367188,5990.966797,1769.233276,677.533325
32:31:31,1540962630,2018-10-31T05:10:30,2018-10-31T01:10:30,2.010,3903.50,11.60,11.50,13.20,846.04,850.58,211.366669,46.84,1.0377,178,0,15.327,2.07993,4.21,52530,2.533333,3.400000,3.700000,2.533333,3.400000,3.700000,2195794.750000,664646.125000,94927.398438,5992.766602,1769.233276,677.533325
32:32:01,1540962660,2018-10-31T05:11:00,2018-10-31T01:11:00,2.010,3904.50,11.62,11.62,13.22,846.16,850.35,208.983337,46.82,1.0373,178,0,15.328,2.07965,4.21,52539,2.700000,4.733333,4.733333,2.700000,4.733333,4.733333,2196397.000000,664819.187500,94957.968750,5994.133301,1769.233276,677.533325
32:32:31,1540962690,2018-10-31T05:11:30,2018-10-31T01:11:30,2.010,3905.50,11.63,11.67,13.25,846.05,850.32,206.616669,46.95,1.0372,178,0,15.329,2.08491,4.21,52547,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,2196986.250000,664997.562500,94985.203125,5995.299805,1769.233276,677.533325
32:33:01,1540962720,2018-10-31T05:12:00,2018-10-31T01:12:00,2.011,3906.51,11.65,11.69,13.29,846.05,850.30,208.350006,46.88,1.0371,178,0,15.330,2.07993,4.21,52555,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2197540.750000,665171.437500,95005.468750,5996.133301,1769.233276,677.533325
32:33:31,1540962750,2018-10-31T05:12:30,2018-10-31T01:12:30,2.011,3907.51,11.66,11.73,13.29,846.13,850.25,210.416672,46.83,1.0370,178,0,15.330,2.08242,4.21,52563,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,2198161.750000,665350.812500,95019.632813,5996.799805,1769.366699,677.533325
32:34:01,1540962780,2018-10-31T05:13:00,2018-10-31T01:13:00,2.012,3908.52,11.68,11.79,13.27,846.18,850.29,209.550003,46.85,1.0370,178,0,15.331,2.08353,4.21,52571,3.000000,3.733333,4.433333,3.000000,3.733333,4.433333,2198817.000000,665536.375000,95041.570313,5999.133301,1770.099976,677.533325
32:34:31,1540962810,2018-10-31T05:13:30,2018-10-31T01:13:30,2.012,3909.53,11.69,11.80,13.31,846.12,850.22,210.666672,46.95,1.0369,179,0,15.332,2.08685,4.21,52579,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,2199476.250000,665734.000000,95063.929688,5999.266602,1770.099976,677.533325
32:35:01,1540962840,2018-10-31T05:14:00,2018-10-31T01:14:00,2.006,3910.53,11.68,11.82,13.34,846.01,850.14,204.016663,46.54,1.0368,179,0,15.294,2.08048,4.21,52587,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,2200041.250000,665896.875000,95084.234375,5999.266602,1770.099976,677.533325
32:35:31,1540962870,2018-10-31T05:14:30,2018-10-31T01:14:30,2.007,3911.53,11.69,11.83,13.30,846.12,850.09,207.583328,46.60,1.0367,179,0,15.294,2.07688,4.21,52594,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,2200545.750000,666051.062500,95098.164063,5999.666504,1770.099976,677.533325
32:36:01,1540962900,2018-10-31T05:15:00,2018-10-31T01:15:00,2.006,3912.54,11.69,11.88,13.32,846.06,850.09,208.449997,46.70,1.0367,179,0,15.295,2.07412,4.21,52602,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2201033.750000,666199.375000,95112.632813,6000.133301,1770.099976,677.533325
32:36:31,1540962930,2018-10-31T05:15:30,2018-10-31T01:15:30,2.006,3913.54,11.69,11.89,13.35,846.12,850.19,209.016663,46.55,1.0369,179,0,15.295,2.07605,4.21,52609,2.500000,3.566667,4.400000,2.500000,3.566667,4.400000,2201594.250000,666366.937500,95136.164063,6002.399902,1770.766724,678.200012
32:37:01,1540962960,2018-10-31T05:16:00,2018-10-31T01:16:00,2.007,3914.54,11.69,11.86,13.33,846.04,850.09,205.850006,46.45,1.0367,179,0,15.295,2.08131,4.21,52616,2.300000,3.766667,5.533333,2.300000,3.766667,5.533333,2202170.750000,666529.875000,95159.703125,6005.533203,1772.466675,679.266663
32:37:31,1540962990,2018-10-31T05:16:30,2018-10-31T01:16:30,2.008,3915.55,11.70,11.89,13.34,846.06,850.13,208.733337,46.40,1.0367,179,0,15.295,2.08186,4.21,52623,2.733333,3.200000,3.900000,2.733333,3.200000,3.900000,2202762.000000,666704.375000,95175.468750,6006.899902,1773.366699,679.933350
32:38:01,1540963020,2018-10-31T05:17:00,2018-10-31T01:17:00,2.007,3916.55,11.69,11.89,13.32,846.06,850.04,207.816666,46.42,1.0367,179,0,15.295,2.07827,4.21,52630,2.633333,3.000000,3.200000,2.633333,3.000000,3.200000,2203301.250000,666858.875000,95194.234375,6007.966797,1773.566650,680.133362
32:38:31,1540963050,2018-10-31T05:17:30,2018-10-31T01:17:30,2.007,3917.55,11.71,11.90,13.38,846.00,850.13,208.399994,46.34,1.0367,179,0,15.294,2.08408,4.21,52636,2.833333,3.133333,3.833333,2.833333,3.133333,3.833333,2203840.750000,667021.312500,95211.835938,6009.899902,1774.133301,680.700012
32:39:01,1540963080,2018-10-31T05:18:00,2018-10-31T01:18:00,2.007,3918.56,11.71,11.88,13.38,846.06,850.11,207.633331,46.31,1.0367,179,0,15.294,2.08325,4.21,52643,2.566667,3.733333,3.800000,2.566667,3.733333,3.800000,2204391.250000,667184.812500,95229.968750,6012.033203,1774.433350,681.000000
32:39:31,1540963110,2018-10-31T05:18:30,2018-10-31T01:18:30,2.007,3919.56,11.71,11.87,13.34,846.11,850.03,206.416672,46.29,1.0366,179,0,15.294,2.08353,4.21,52649,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,2204813.750000,667305.312500,95243.734375,6012.266602,1774.433350,681.000000
32:40:01,1540963140,2018-10-31T05:19:00,2018-10-31T01:19:00,2.006,3920.56,11.71,11.85,13.35,846.06,850.11,207.800003,46.28,1.0367,179,0,15.294,2.08159,4.21,52655,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,2205221.250000,667421.312500,95255.070313,6012.266602,1774.433350,681.000000
32:40:31,1540963170,2018-10-31T05:19:30,2018-10-31T01:19:30,2.006,3921.57,11.71,11.87,13.40,846.03,850.06,206.800003,46.36,1.0366,179,0,15.295,2.07688,4.21,52661,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2205703.750000,667563.375000,95269.367188,6012.833496,1774.433350,681.000000
32:41:01,1540963200,2018-10-31T05:20:00,2018-10-31T01:20:00,2.006,3922.57,11.73,11.90,13.35,846.03,850.16,210.166672,46.33,1.0367,179,0,15.294,2.07219,4.21,52667,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,2206091.500000,667680.875000,95276.570313,6014.000000,1774.433350,681.000000
32:41:31,1540963230,2018-10-31T05:20:30,2018-10-31T01:20:30,2.006,3923.57,11.72,11.88,13.30,846.06,850.16,209.233337,46.38,1.0367,179,0,15.295,2.07219,4.21,52673,2.000000,2.000000,2.700000,2.000000,2.000000,2.700000,2206507.750000,667811.062500,95286.031250,6014.866699,1775.300049,681.000000
32:42:01,1540963260,2018-10-31T05:21:00,2018-10-31T01:21:00,2.006,3924.58,11.71,11.89,13.32,845.90,850.21,207.100006,46.29,1.0368,179,0,15.294,2.07799,4.21,52679,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2206963.000000,667945.875000,95295.968750,6015.233398,1775.300049,681.000000
32:42:31,1540963290,2018-10-31T05:21:30,2018-10-31T01:21:30,2.007,3925.58,11.71,11.86,13.34,845.90,850.13,205.166672,46.27,1.0367,179,0,15.294,2.08048,4.21,52685,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,2207389.750000,668070.375000,95309.898438,6015.733398,1775.300049,681.000000
32:43:01,1540963320,2018-10-31T05:22:00,2018-10-31T01:22:00,2.006,3926.58,11.71,11.87,13.34,845.95,850.06,207.750000,46.35,1.0366,179,0,15.295,2.07993,4.21,52690,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2207787.000000,668191.375000,95319.164063,6015.733398,1775.300049,681.000000
32:43:31,1540963350,2018-10-31T05:22:30,2018-10-31T01:22:30,2.006,3927.59,11.71,11.84,13.34,845.87,850.11,208.633331,46.18,1.0367,179,0,15.295,2.08048,4.21,52696,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2208259.000000,668340.250000,95336.929688,6015.733398,1775.300049,681.000000
32:44:01,1540963380,2018-10-31T05:23:00,2018-10-31T01:23:00,2.006,3928.59,11.71,11.85,13.36,846.14,850.11,207.166672,46.20,1.0367,179,0,15.294,2.07882,4.21,52701,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,2208653.250000,668457.375000,95345.898438,6015.733398,1775.300049,681.000000
32:44:31,1540963410,2018-10-31T05:23:30,2018-10-31T01:23:30,2.005,3929.59,11.71,11.86,13.35,845.98,850.16,208.000000,46.22,1.0368,179,0,15.294,2.07357,4.21,52707,2.000000,2.766667,3.166667,2.000000,2.766667,3.166667,2209117.750000,668594.687500,95356.367188,6018.633301,1776.066650,681.000000
32:45:01,1540963440,2018-10-31T05:24:00,2018-10-31T01:24:00,2.005,3930.60,11.70,11.85,13.34,846.01,850.24,207.750000,46.00,1.0369,179,0,15.295,2.07163,4.21,52712,2.100000,3.033333,3.933333,2.100000,3.033333,3.933333,2209600.500000,668739.250000,95372.796875,6021.633301,1777.233276,681.233337
32:45:31,1540963470,2018-10-31T05:24:30,2018-10-31T01:24:30,2.005,3931.60,11.71,11.84,13.34,845.98,850.29,208.316666,46.10,1.0369,179,0,15.293,2.07910,4.21,52717,2.000000,3.300000,3.700000,2.000000,3.300000,3.700000,2210078.750000,668885.687500,95393.632813,6024.133301,1777.900024,681.866638
32:46:01,1540963500,2018-10-31T05:25:00,2018-10-31T01:25:00,2.006,3932.60,11.71,11.82,13.31,846.06,850.19,208.433334,46.13,1.0368,179,0,15.294,2.07827,4.21,52722,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2210524.500000,669026.125000,95414.203125,6024.433105,1777.900024,681.866638
32:46:31,1540963530,2018-10-31T05:25:30,2018-10-31T01:25:30,2.006,3933.61,11.70,11.82,13.35,846.06,850.21,207.750000,46.21,1.0369,179,0,15.293,2.08076,4.21,52727,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2210973.000000,669167.750000,95431.429688,6024.433105,1777.900024,681.866638
32:47:01,1540963560,2018-10-31T05:26:00,2018-10-31T01:26:00,2.006,3934.61,11.69,11.82,13.32,846.04,850.19,210.300003,46.00,1.0369,179,0,15.293,2.07467,4.21,52732,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,2211488.000000,669319.750000,95452.765625,6024.433105,1777.900024,681.866638
32:47:31,1540963590,2018-10-31T05:26:30,2018-10-31T01:26:30,2.007,3935.61,11.70,11.81,13.32,846.12,850.24,209.050003,45.98,1.0369,179,0,15.292,2.07965,4.21,52737,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2211959.500000,669462.937500,95474.796875,6024.533203,1777.900024,681.866638
32:48:01,1540963620,2018-10-31T05:27:00,2018-10-31T01:27:00,2.005,3936.62,11.70,11.79,13.34,846.06,850.21,208.733337,45.97,1.0369,179,0,15.293,2.07771,4.21,52741,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2212417.250000,669597.187500,95488.265625,6025.799805,1777.900024,681.866638
32:48:31,1540963650,2018-10-31T05:27:30,2018-10-31T01:27:30,2.005,3937.62,11.69,11.75,13.31,846.01,850.24,205.983337,46.05,1.0369,179,0,15.293,2.08214,4.21,52746,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,2212901.000000,669740.375000,95503.765625,6027.033203,1777.900024,681.866638
32:49:01,1540963680,2018-10-31T05:28:00,2018-10-31T01:28:00,2.006,3938.62,11.70,11.75,13.35,846.12,850.36,207.616669,45.92,1.0371,179,0,15.291,2.08353,4.21,52750,2.566667,4.100000,5.300000,2.566667,4.100000,5.300000,2213446.250000,669906.062500,95532.703125,6030.966797,1778.800049,681.933350
32:49:31,1540963710,2018-10-31T05:28:30,2018-10-31T01:28:30,2.005,3939.63,11.70,11.75,13.35,846.12,850.31,206.949997,45.81,1.0370,179,0,15.293,2.08380,4.21,52755,2.066667,3.233333,4.066667,2.066667,3.233333,4.066667,2213929.750000,670051.875000,95556.898438,6033.066895,1779.666626,682.733337
32:50:01,1540963740,2018-10-31T05:29:00,2018-10-31T01:29:00,2.006,3940.63,11.70,11.74,13.34,846.09,850.49,205.866669,45.97,1.0372,179,0,15.293,2.07882,4.21,52759,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,2214468.750000,670217.812500,95576.101563,6033.233398,1779.666626,682.733337
32:50:31,1540963770,2018-10-31T05:29:30,2018-10-31T01:29:30,2.006,3941.63,11.71,11.73,13.35,846.03,850.44,206.283340,46.02,1.0371,179,0,15.292,2.08269,4.21,52763,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,2214997.500000,670373.750000,95586.070313,6033.600098,1779.666626,682.733337
32:51:01,1540963800,2018-10-31T05:30:00,2018-10-31T01:30:00,2.006,3942.64,11.71,11.72,13.32,846.09,850.39,206.800003,46.01,1.0371,179,0,15.292,2.07688,4.21,52768,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,2215507.500000,670524.687500,95609.234375,6034.866699,1779.666626,682.733337
32:51:31,1540963830,2018-10-31T05:30:30,2018-10-31T01:30:30,2.004,3943.64,11.70,11.71,13.30,846.15,850.49,208.033340,46.01,1.0372,179,0,15.291,2.08353,4.21,52772,2.733333,3.433333,3.566667,2.733333,3.433333,3.566667,2216059.000000,670696.625000,95625.132813,6035.966797,1780.033325,683.099976
32:52:01,1540963860,2018-10-31T05:31:00,2018-10-31T01:31:00,2.006,3944.64,11.69,11.69,13.32,846.06,850.29,207.199997,46.01,1.0370,179,0,15.291,2.07882,4.21,52776,2.066667,3.000000,3.400000,2.066667,3.000000,3.400000,2216591.000000,670856.125000,95639.898438,6036.700195,1780.533325,683.599976
32:52:31,1540963890,2018-10-31T05:31:30,2018-10-31T01:31:30,2.007,3945.64,11.68,11.71,13.27,846.04,850.35,207.300003,45.90,1.0371,179,0,15.292,2.07744,4.21,52780,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,2217205.000000,671034.812500,95652.968750,6036.700195,1780.533325,683.599976
32:53:01,1540963920,2018-10-31T05:32:00,2018-10-31T01:32:00,2.004,3946.65,11.69,11.74,13.35,846.09,850.27,206.600006,45.60,1.0370,179,0,15.292,2.08297,4.21,52784,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,2217783.500000,671206.125000,95679.632813,6036.700195,1780.533325,683.599976
32:53:31,1540963950,2018-10-31T05:32:30,2018-10-31T01:32:30,2.005,3947.65,11.69,11.71,13.32,846.12,850.29,210.616669,45.41,1.0370,179,0,15.291,2.07965,4.21,52788,3.200000,4.000000,4.033333,3.200000,4.000000,4.033333,2218432.250000,671395.750000,95702.531250,6036.733398,1780.566650,683.599976
32:54:01,1540963980,2018-10-31T05:33:00,2018-10-31T01:33:00,2.005,3948.65,11.69,11.69,13.32,846.17,850.47,209.300003,45.43,1.0373,179,0,15.292,2.07440,4.21,52791,3.100000,3.633333,4.200000,3.100000,3.633333,4.200000,2219054.750000,671579.312500,95716.296875,6038.433105,1781.400024,683.599976
32:54:31,1540964010,2018-10-31T05:33:30,2018-10-31T01:33:30,2.004,3949.66,11.69,11.68,13.32,846.15,850.45,206.616669,45.26,1.0373,179,0,15.292,2.07993,4.21,52795,3.366667,4.600000,5.400000,3.366667,4.600000,5.400000,2219747.250000,671787.312500,95738.664063,6040.566895,1782.099976,683.599976
32:55:01,1540964040,2018-10-31T05:34:00,2018-10-31T01:34:00,2.004,3950.66,11.69,11.66,13.31,846.04,850.55,205.983337,45.27,1.0374,179,0,15.292,2.08574,4.21,52799,3.000000,5.800000,7.633333,3.000000,5.800000,7.633333,2220471.750000,672001.000000,95773.429688,6045.899902,1784.000000,684.466675
32:55:31,1540964070,2018-10-31T05:34:30,2018-10-31T01:34:30,2.005,3951.66,11.68,11.71,13.31,846.07,850.45,203.866669,45.45,1.0373,179,0,15.292,2.08076,4.21,52802,3.000000,5.266667,6.166667,3.000000,5.266667,6.166667,2221117.000000,672197.187500,95801.203125,6047.066895,1784.833374,684.466675
32:56:01,1540964100,2018-10-31T05:35:00,2018-10-31T01:35:00,2.004,3952.67,11.68,11.65,13.34,846.01,850.45,207.416672,44.85,1.0373,179,0,15.292,2.07827,4.21,52806,3.000000,3.766667,4.400000,3.000000,3.766667,4.400000,2221693.250000,672366.125000,95826.164063,6048.500000,1785.733276,684.466675
32:56:31,1540964130,2018-10-31T05:35:30,2018-10-31T01:35:30,2.004,3953.67,11.67,11.64,13.31,846.02,850.45,204.899994,44.98,1.0373,179,0,15.291,2.07744,4.21,52809,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,2222282.750000,672540.000000,95848.968750,6048.833496,1785.733276,684.466675
32:57:01,1540964160,2018-10-31T05:36:00,2018-10-31T01:36:00,2.003,3954.67,11.67,11.64,13.30,846.05,850.45,208.649994,44.52,1.0374,179,0,15.291,2.07744,4.21,52813,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,2222885.750000,672721.437500,95864.367188,6048.833496,1785.733276,684.466675
32:57:31,1540964190,2018-10-31T05:36:30,2018-10-31T01:36:30,2.004,3955.67,11.66,11.66,13.31,846.05,850.40,206.933334,44.80,1.0373,179,0,15.292,2.07965,4.21,52816,3.233333,5.266667,6.100000,3.233333,5.266667,6.100000,2223556.500000,672930.812500,95890.968750,6050.533203,1786.599976,684.466675
32:58:01,1540964220,2018-10-31T05:37:00,2018-10-31T01:37:00,2.004,3956.68,11.66,11.60,13.27,846.13,850.58,207.133331,44.98,1.0375,179,0,15.290,2.07467,4.21,52819,4.000000,7.600000,8.266666,4.000000,7.600000,8.266666,2224315.500000,673163.437500,95931.898438,6055.200195,1787.300049,684.466675
32:58:31,1540964250,2018-10-31T05:37:30,2018-10-31T01:37:30,2.004,3957.68,11.65,11.60,13.28,846.13,850.32,206.350006,44.81,1.0373,179,0,15.288,2.08131,4.21,52823,4.866667,6.833333,7.000000,4.866667,6.833333,7.000000,2225159.250000,673418.375000,95957.500000,6057.166504,1787.633301,684.633362
32:59:01,1540964280,2018-10-31T05:38:00,2018-10-31T01:38:00,2.003,3958.68,11.66,11.60,13.27,846.21,850.53,208.116669,44.63,1.0375,179,0,15.288,2.07661,4.21,52826,4.333333,6.266667,7.000000,4.333333,6.266667,7.000000,2225921.000000,673651.437500,95985.765625,6059.366699,1788.433350,685.366638
32:59:31,1540964310,2018-10-31T05:38:30,2018-10-31T01:38:30,2.003,3959.68,11.65,11.62,13.27,846.16,850.55,207.050003,44.56,1.0376,179,0,15.290,2.07882,4.21,52829,4.000000,6.366667,7.100000,4.000000,6.366667,7.100000,2226674.000000,673883.562500,96016.132813,6060.633301,1789.699951,685.866638
33:00:01,1540964340,2018-10-31T05:39:00,2018-10-31T01:39:00,2.002,3960.68,11.65,11.57,13.26,846.13,850.45,208.033340,44.90,1.0374,179,0,15.290,2.08131,4.21,52832,4.000000,6.166667,6.433333,4.000000,6.166667,6.433333,2227441.750000,674118.375000,96042.570313,6061.466797,1790.166626,686.333313
33:00:31,1540964370,2018-10-31T05:39:30,2018-10-31T01:39:30,2.004,3961.69,11.65,11.56,13.26,846.11,850.45,203.983337,45.12,1.0374,179,0,15.290,2.07965,4.21,52835,4.000000,5.133333,7.666667,4.000000,5.133333,7.666667,2228164.250000,674343.750000,96068.101563,6064.466797,1792.666626,688.833313
33:01:01,1540964400,2018-10-31T05:40:00,2018-10-31T01:40:00,2.003,3962.69,11.64,11.56,13.28,846.22,850.53,207.716660,45.01,1.0376,179,0,15.288,2.07384,4.21,52838,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2228960.500000,674587.062500,96089.531250,6065.266602,1792.666626,688.833313
33:01:31,1540964430,2018-10-31T05:40:30,2018-10-31T01:40:30,2.003,3963.69,11.64,11.54,13.28,846.13,850.53,206.850006,44.28,1.0376,179,0,15.290,2.07633,4.21,52841,3.466667,6.166667,6.166667,3.466667,6.166667,6.166667,2229677.250000,674802.250000,96123.000000,6065.666504,1792.666626,688.833313
33:02:01,1540964460,2018-10-31T05:41:00,2018-10-31T01:41:00,2.001,3964.69,11.63,11.50,13.27,846.08,850.63,205.250000,44.46,1.0378,179,0,15.286,2.07965,4.13,52835,5.733333,7.700000,7.700000,5.733333,7.700000,7.700000,2230566.750000,675069.750000,96166.968750,6067.233398,1792.666626,688.833313
33:02:31,1540964490,2018-10-31T05:41:30,2018-10-31T01:41:30,1.994,3965.69,11.62,11.36,13.26,846.16,850.74,207.766663,45.05,1.0379,179,0,15.282,2.06970,4.13,52818,3.566667,5.700000,7.133333,3.566667,5.700000,7.133333,2231307.250000,675294.937500,96202.796875,6069.799805,1794.233276,688.833313
33:03:01,1540964520,2018-10-31T05:42:00,2018-10-31T01:42:00,1.994,3966.68,11.60,11.24,13.26,846.15,851.05,205.816666,44.12,1.0384,179,0,15.282,2.07136,4.12,52802,3.933333,6.233333,6.800000,3.933333,6.233333,6.800000,2232088.750000,675526.625000,96238.929688,6071.366699,1795.266724,688.833313
33:03:31,1540964550,2018-10-31T05:42:30,2018-10-31T01:42:30,1.991,3967.68,11.58,11.06,13.23,846.07,851.26,206.600006,43.93,1.0387,179,0,15.280,2.06474,4.13,52786,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,2232966.750000,675796.937500,96266.367188,6071.366699,1795.266724,688.833313
33:04:01,1540964580,2018-10-31T05:43:00,2018-10-31T01:43:00,1.991,3968.68,11.56,10.93,13.18,846.13,851.34,206.100006,43.80,1.0389,179,0,15.278,2.06750,4.13,52770,4.600000,6.533333,6.533333,4.600000,6.533333,6.533333,2233785.750000,676041.187500,96290.601563,6072.666504,1795.266724,688.833313
33:04:31,1540964610,2018-10-31T05:43:30,2018-10-31T01:43:30,1.989,3969.67,11.54,10.90,13.20,846.16,851.44,205.649994,43.93,1.0391,179,0,15.276,2.06832,4.12,52754,6.000000,8.433333,8.433333,6.000000,8.433333,8.433333,2234722.500000,676332.000000,96341.968750,6073.733398,1795.266724,688.833313
33:05:01,1540964640,2018-10-31T05:44:00,2018-10-31T01:44:00,1.989,3970.67,11.52,10.81,13.16,846.17,851.55,205.149994,44.18,1.0393,179,0,15.276,2.07329,4.12,52737,4.666667,7.133333,7.533333,4.666667,7.133333,7.533333,2235592.500000,676601.062500,96379.835938,6075.533203,1795.933350,688.833313
33:05:31,1540964670,2018-10-31T05:44:30,2018-10-31T01:44:30,1.988,3971.66,11.50,10.72,13.11,846.17,851.73,204.850006,44.43,1.0396,178,0,15.276,2.06639,4.12,52721,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,2236336.250000,676832.562500,96427.265625,6076.333496,1796.133301,688.833313
33:06:01,1540964700,2018-10-31T05:45:00,2018-10-31T01:45:00,1.994,3972.66,11.48,10.65,13.13,846.23,851.78,208.550003,44.59,1.0397,178,0,15.310,2.07688,4.11,52705,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,2237104.250000,677070.375000,96470.398438,6076.600098,1796.133301,688.833313
33:06:31,1540964730,2018-10-31T05:45:30,2018-10-31T01:45:30,1.992,3973.65,11.47,10.58,13.13,846.15,851.76,206.199997,44.76,1.0397,178,0,15.309,2.07744,4.11,52688,5.800000,7.033333,7.100000,5.800000,7.033333,7.100000,2237939.000000,677324.000000,96505.367188,6077.466797,1796.133301,688.833313
33:07:01,1540964760,2018-10-31T05:46:00,2018-10-31T01:46:00,1.991,3974.65,11.45,10.52,13.09,846.18,851.89,204.933334,44.67,1.0400,178,0,15.309,2.06970,4.11,52672,4.533333,6.933333,8.033334,4.533333,6.933333,8.033334,2238723.750000,677570.062500,96542.296875,6081.600098,1796.800049,688.833313
33:07:31,1540964790,2018-10-31T05:46:30,2018-10-31T01:46:30,1.991,3975.65,11.42,10.49,13.03,846.14,851.89,206.649994,44.02,1.0401,178,0,15.308,2.07357,4.11,52655,3.933333,6.333333,6.533333,3.933333,6.333333,6.533333,2239451.500000,677795.000000,96567.734375,6083.399902,1797.000000,688.833313
33:08:01,1540964820,2018-10-31T05:47:00,2018-10-31T01:47:00,1.990,3976.64,11.41,10.39,13.06,846.01,851.95,206.250000,43.85,1.0402,178,0,15.308,2.07246,4.11,52639,5.000000,7.200000,8.233334,5.000000,7.200000,8.233334,2240212.250000,678031.625000,96615.070313,6087.799805,1799.000000,688.833313
33:08:31,1540964850,2018-10-31T05:47:30,2018-10-31T01:47:30,1.989,3977.64,11.41,10.37,13.05,846.17,852.00,206.916672,44.06,1.0403,178,0,15.307,2.07412,4.11,52623,5.500000,7.533333,8.000000,5.500000,7.533333,8.000000,2241101.250000,678302.125000,96657.203125,6089.866699,1799.599976,688.833313
33:09:01,1540964880,2018-10-31T05:48:00,2018-10-31T01:48:00,1.989,3978.63,11.40,10.37,12.99,846.20,852.18,206.949997,44.20,1.0405,177,0,15.307,2.06612,4.11,52607,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,2241943.250000,678572.187500,96692.164063,6090.466797,1799.599976,688.833313
33:09:31,1540964910,2018-10-31T05:48:30,2018-10-31T01:48:30,1.995,3979.63,11.38,10.33,13.05,846.15,852.05,207.800003,43.91,1.0405,177,0,15.341,2.07301,4.10,52590,6.000000,8.000000,8.100000,6.000000,8.000000,8.100000,2242764.500000,678831.312500,96739.031250,6091.633301,1799.599976,688.833313
33:10:01,1540964940,2018-10-31T05:49:00,2018-10-31T01:49:00,1.994,3980.63,11.36,10.28,13.02,846.13,852.13,208.366669,43.70,1.0407,177,0,15.341,2.07799,4.11,52574,4.800000,7.033333,7.200000,4.800000,7.033333,7.200000,2243566.500000,679076.250000,96778.031250,6093.666504,1800.199951,688.833313
33:10:31,1540964970,2018-10-31T05:49:30,2018-10-31T01:49:30,1.994,3981.62,11.35,10.28,13.01,846.13,852.08,205.833328,44.19,1.0406,177,0,15.341,2.07993,4.10,52558,5.666667,7.100000,7.266667,5.666667,7.100000,7.266667,2244430.750000,679337.750000,96821.929688,6093.933105,1800.466675,688.833313
33:11:01,1540965000,2018-10-31T05:50:00,2018-10-31T01:50:00,1.994,3982.62,11.34,10.26,12.98,846.13,852.09,206.383331,43.65,1.0407,177,0,15.342,2.06915,4.11,52541,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,2245306.250000,679606.750000,96865.500000,6095.333496,1800.466675,688.833313
33:11:31,1540965030,2018-10-31T05:50:30,2018-10-31T01:50:30,1.993,3983.61,11.33,10.21,12.97,846.11,852.08,208.366669,43.43,1.0407,177,0,15.341,2.06943,4.10,52525,6.266667,8.133333,8.133333,6.266667,8.133333,8.133333,2246239.500000,679892.687500,96898.070313,6096.433105,1800.466675,688.833313
33:12:01,1540965060,2018-10-31T05:51:00,2018-10-31T01:51:00,1.993,3984.61,11.32,10.22,12.97,846.25,852.40,205.649994,43.78,1.0411,177,0,15.341,2.07550,4.10,52508,6.066667,7.900000,8.066667,6.066667,7.900000,8.066667,2247183.500000,680181.187500,96937.632813,6096.766602,1800.466675,688.833313
33:12:31,1540965090,2018-10-31T05:51:30,2018-10-31T01:51:30,1.992,3985.61,11.31,10.20,12.94,846.14,852.14,209.750000,43.72,1.0409,177,0,15.341,2.07578,4.10,52492,6.100000,7.500000,7.766667,6.100000,7.500000,7.766667,2248138.250000,680467.062500,96976.367188,6098.766602,1800.466675,688.833313
33:13:01,1540965120,2018-10-31T05:52:00,2018-10-31T01:52:00,1.992,3986.60,11.30,10.14,12.94,845.95,852.09,206.750000,43.76,1.0408,177,0,15.339,2.07191,4.10,52476,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,2248964.000000,680712.687500,97012.664063,6099.466797,1800.466675,688.833313
33:13:31,1540965150,2018-10-31T05:52:30,2018-10-31T01:52:30,1.992,3987.60,11.29,10.11,12.94,846.17,852.14,206.433334,43.68,1.0410,177,0,15.339,2.07274,4.10,52459,5.066667,7.066667,7.233333,5.066667,7.066667,7.233333,2249793.000000,680962.687500,97048.132813,6100.333496,1800.766724,688.833313
33:14:01,1540965180,2018-10-31T05:53:00,2018-10-31T01:53:00,1.989,3988.60,11.26,10.12,12.92,845.99,852.19,206.149994,43.08,1.0412,176,0,15.340,2.07191,4.10,52443,4.866667,7.000000,7.266667,4.866667,7.000000,7.266667,2250666.750000,681218.687500,97081.164063,6102.766602,1801.333374,688.833313
33:14:31,1540965210,2018-10-31T05:53:30,2018-10-31T01:53:30,1.996,3989.59,11.27,10.10,12.88,846.15,852.29,208.366669,42.92,1.0413,176,0,15.374,2.08269,4.09,52426,4.866667,7.466667,7.466667,4.866667,7.466667,7.466667,2251508.000000,681480.562500,97111.000000,6105.966797,1801.333374,688.833313
33:15:01,1540965240,2018-10-31T05:54:00,2018-10-31T01:54:00,1.997,3990.59,11.24,10.11,12.89,846.00,852.25,206.866669,42.79,1.0413,176,0,15.374,2.07827,4.10,52410,6.866667,8.100000,8.100000,6.866667,8.100000,8.100000,2252523.750000,681793.187500,97140.164063,6106.133301,1801.333374,688.833313
33:15:31,1540965270,2018-10-31T05:54:30,2018-10-31T01:54:30,2.007,3991.59,11.24,10.21,12.91,846.05,851.96,207.533340,42.88,1.0410,176,0,15.382,2.09074,4.21,52423,6.400000,8.100000,8.166667,6.400000,8.100000,8.166667,2253481.250000,682080.125000,97184.500000,6107.633301,1801.333374,688.833313
33:16:01,1540965300,2018-10-31T05:55:00,2018-10-31T01:55:00,2.009,3992.60,11.23,10.48,12.86,846.13,851.52,208.116669,42.96,1.0405,176,0,15.386,2.09296,4.21,52435,6.000000,7.800000,8.100000,6.000000,7.800000,8.100000,2254397.000000,682359.187500,97223.101563,6110.299805,1801.333374,688.833313
33:16:31,1540965330,2018-10-31T05:55:30,2018-10-31T01:55:30,2.011,3993.60,11.25,10.71,12.91,846.05,851.34,209.883331,43.10,1.0402,177,0,15.389,2.09157,4.21,52447,6.666667,8.433333,8.766666,6.666667,8.433333,8.766666,2255341.750000,682654.375000,97272.367188,6111.566895,1802.199951,688.833313
33:17:01,1540965360,2018-10-31T05:56:00,2018-10-31T01:56:00,2.005,3994.61,11.26,10.86,12.91,846.05,850.93,207.583328,43.10,1.0396,177,0,15.354,2.08436,4.21,52458,5.833333,7.966667,8.066667,5.833333,7.966667,8.066667,2256221.250000,682922.125000,97320.898438,6112.933105,1802.466675,688.833313
33:17:31,1540965390,2018-10-31T05:56:30,2018-10-31T01:56:30,2.006,3995.61,11.28,10.99,12.92,846.18,850.83,206.833328,42.68,1.0394,177,0,15.358,2.08852,4.21,52469,6.900000,8.000000,8.266666,6.900000,8.000000,8.266666,2257221.750000,683231.875000,97359.031250,6113.766602,1803.066650,688.833313
33:18:01,1540965420,2018-10-31T05:57:00,2018-10-31T01:57:00,2.007,3996.61,11.29,11.16,12.92,846.06,850.67,203.583328,42.63,1.0392,177,0,15.358,2.08436,4.21,52479,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,2258184.250000,683526.375000,97406.132813,6114.566895,1803.066650,688.833313
33:18:31,1540965450,2018-10-31T05:57:30,2018-10-31T01:57:30,2.007,3997.62,11.30,11.19,12.95,846.06,850.64,210.516663,42.76,1.0391,177,0,15.359,2.08131,4.21,52488,5.933333,7.933333,8.066667,5.933333,7.933333,8.066667,2259062.750000,683784.937500,97459.031250,6116.899902,1803.666626,688.833313
33:19:01,1540965480,2018-10-31T05:58:00,2018-10-31T01:58:00,2.008,3998.62,11.33,11.28,12.96,846.14,850.54,206.683334,42.85,1.0389,177,0,15.358,2.08131,4.21,52498,6.000000,8.266666,8.466666,6.000000,8.266666,8.466666,2260004.250000,684070.250000,97499.929688,6120.466797,1803.933350,688.833313
33:19:31,1540965510,2018-10-31T05:58:30,2018-10-31T01:58:30,2.009,3999.62,11.33,11.33,12.98,846.11,850.54,206.683334,42.73,1.0389,177,0,15.362,2.08353,4.21,52507,6.000000,8.166667,8.266666,6.000000,8.166667,8.266666,2260945.250000,684357.312500,97536.101563,6122.966797,1804.133301,688.833313
33:20:01,1540965540,2018-10-31T05:59:00,2018-10-31T01:59:00,2.011,4000.63,11.34,11.35,13.01,846.13,850.44,207.750000,42.44,1.0388,178,0,15.359,2.08769,4.21,52516,6.133333,8.433333,9.166667,6.133333,8.433333,9.166667,2261889.750000,684648.437500,97581.000000,6126.033203,1805.066650,689.033325
33:20:31,1540965570,2018-10-31T05:59:30,2018-10-31T01:59:30,2.005,4001.63,11.35,11.42,12.99,846.08,850.43,206.466660,42.91,1.0387,178,0,15.325,2.08186,4.21,52525,6.100000,8.333333,10.833333,6.100000,8.333333,10.833333,2262833.250000,684937.625000,97629.531250,6130.366699,1807.266724,689.700012
33:21:01,1540965600,2018-10-31T06:00:00,2018-10-31T02:00:00,2.005,4002.63,11.36,11.47,12.99,846.21,850.38,207.883331,42.88,1.0386,178,0,15.325,2.07744,4.21,52534,6.333333,10.200000,10.200000,6.333333,10.200000,10.200000,2263904.500000,685256.875000,97683.101563,6135.533203,1807.366699,689.700012
33:21:31,1540965630,2018-10-31T06:00:30,2018-10-31T02:00:30,2.004,4003.64,11.38,11.44,13.00,846.10,850.32,206.933334,42.77,1.0384,178,0,15.326,2.08242,4.21,52542,6.866667,9.266666,9.733334,6.866667,9.266666,9.733334,2264901.500000,685561.625000,97733.429688,6137.866699,1808.066650,689.700012
33:22:01,1540965660,2018-10-31T06:01:00,2018-10-31T02:01:00,2.006,4004.64,11.38,11.49,13.02,846.07,850.30,206.800003,42.53,1.0384,178,0,15.327,2.07993,4.21,52550,6.866667,8.600000,8.766666,6.866667,8.600000,8.766666,2265896.500000,685862.125000,97782.570313,6140.399902,1808.233276,689.700012
33:22:31,1540965690,2018-10-31T06:01:30,2018-10-31T02:01:30,2.006,4005.64,11.37,11.47,13.00,846.15,850.25,206.100006,42.44,1.0384,178,0,15.327,2.08214,4.21,52558,6.600000,8.700000,9.100000,6.600000,8.700000,9.100000,2266933.000000,686167.312500,97819.867188,6143.833496,1808.233276,689.700012
33:23:01,1540965720,2018-10-31T06:02:00,2018-10-31T02:02:00,2.006,4006.65,11.39,11.54,12.99,846.18,850.17,207.100006,42.55,1.0382,178,0,15.327,2.08353,4.21,52566,7.833333,10.666667,10.666667,7.833333,10.666667,10.666667,2268069.250000,686517.625000,97869.898438,6145.133301,1808.233276,689.700012
33:23:31,1540965750,2018-10-31T06:02:30,2018-10-31T02:02:30,2.006,4007.65,11.39,11.53,13.03,846.18,850.20,206.149994,42.61,1.0383,178,0,15.328,2.08159,4.21,52574,6.866667,9.600000,9.600000,6.866667,9.600000,9.600000,2269128.250000,686838.250000,97918.000000,6147.766602,1808.233276,689.700012
33:24:01,1540965780,2018-10-31T06:03:00,2018-10-31T02:03:00,2.006,4008.65,11.40,11.56,13.01,846.20,850.40,205.350006,42.74,1.0385,178,0,15.327,2.08713,4.21,52582,7.166667,9.200000,9.200000,7.166667,9.200000,9.200000,2270174.250000,687153.937500,97968.703125,6149.899902,1808.233276,689.700012
33:24:31,1540965810,2018-10-31T06:03:30,2018-10-31T02:03:30,2.006,4009.66,11.40,11.55,13.06,846.17,850.30,206.250000,42.87,1.0383,178,0,15.327,2.08325,4.21,52589,7.066667,10.066667,10.400000,7.066667,10.066667,10.400000,2271220.000000,687472.000000,98015.000000,6152.333496,1808.500000,689.700012
33:25:01,1540965840,2018-10-31T06:04:00,2018-10-31T02:04:00,2.006,4010.66,11.41,11.55,13.03,846.01,850.19,205.316666,42.96,1.0381,178,0,15.327,2.08880,4.21,52596,6.833333,8.966666,10.233334,6.833333,8.966666,10.233334,2272221.250000,687783.937500,98065.000000,6155.766602,1809.099976,689.700012
33:25:31,1540965870,2018-10-31T06:04:30,2018-10-31T02:04:30,2.006,4011.66,11.41,11.54,13.07,846.15,850.30,204.166672,42.98,1.0383,178,0,15.328,2.08297,4.21,52603,6.100000,8.366667,8.433333,6.100000,8.366667,8.433333,2273224.500000,688078.125000,98106.031250,6158.866699,1809.266724,689.700012
33:26:01,1540965900,2018-10-31T06:05:00,2018-10-31T02:05:00,2.007,4012.67,11.41,11.57,13.03,846.06,850.09,207.233337,42.97,1.0380,178,0,15.328,2.08408,4.21,52610,5.800000,7.533333,8.266666,5.800000,7.533333,8.266666,2274117.750000,688349.062500,98138.468750,6161.233398,1810.833374,689.700012
33:26:31,1540965930,2018-10-31T06:05:30,2018-10-31T02:05:30,2.008,4013.67,11.42,11.56,13.04,846.19,850.19,204.933334,43.21,1.0381,178,0,15.327,2.08269,4.21,52617,5.166667,7.466667,7.833333,5.166667,7.466667,7.833333,2275029.750000,688615.062500,98182.468750,6163.100098,1811.699951,689.700012
33:27:01,1540965960,2018-10-31T06:06:00,2018-10-31T02:06:00,2.006,4014.67,11.42,11.55,13.06,846.16,850.22,207.266663,43.01,1.0381,178,0,15.328,2.08463,4.21,52624,5.733333,7.400000,7.833333,5.733333,7.400000,7.833333,2275970.500000,688887.062500,98222.468750,6163.866699,1812.466675,689.700012
33:27:31,1540965990,2018-10-31T06:06:30,2018-10-31T02:06:30,2.007,4015.68,11.42,11.56,13.05,846.16,850.42,207.116669,43.02,1.0384,178,0,15.327,2.08408,4.21,52631,6.100000,8.366667,8.566667,6.100000,8.366667,8.566667,2276973.750000,689185.125000,98266.164063,6164.733398,1812.566650,689.700012
33:28:01,1540966020,2018-10-31T06:07:00,2018-10-31T02:07:00,2.006,4016.68,11.43,11.52,13.07,846.05,850.43,203.233337,43.19,1.0384,178,0,15.328,2.08602,4.21,52637,6.000000,8.000000,8.066667,6.000000,8.000000,8.066667,2277904.500000,689456.375000,98307.796875,6166.833496,1812.633301,689.766663
33:28:31,1540966050,2018-10-31T06:07:30,2018-10-31T02:07:30,2.007,4017.68,11.44,11.51,13.05,846.10,850.40,206.449997,43.23,1.0383,178,0,15.326,2.08408,4.21,52644,7.000000,8.066667,8.700000,7.000000,8.066667,8.700000,2278910.250000,689757.062500,98347.265625,6168.733398,1813.433350,690.566650
33:29:01,1540966080,2018-10-31T06:08:00,2018-10-31T02:08:00,2.006,4018.69,11.44,11.51,13.09,846.10,850.37,209.366669,43.25,1.0382,178,0,15.326,2.07937,4.21,52650,6.933333,8.433333,8.433333,6.933333,8.433333,8.433333,2279864.250000,690044.937500,98398.734375,6171.066895,1813.433350,690.566650
33:29:31,1540966110,2018-10-31T06:08:30,2018-10-31T02:08:30,2.007,4019.69,11.45,11.50,13.06,846.13,850.45,205.233337,43.12,1.0383,178,0,15.326,2.08103,4.21,52656,6.666667,7.966667,8.333333,6.666667,7.966667,8.333333,2280829.500000,690331.437500,98434.796875,6173.100098,1814.000000,690.599976
33:30:01,1540966140,2018-10-31T06:09:00,2018-10-31T02:09:00,2.006,4020.69,11.44,11.47,13.05,846.08,850.35,207.966660,43.23,1.0382,178,0,15.326,2.08325,4.21,52662,6.233333,8.366667,10.400000,6.233333,8.366667,10.400000,2281779.750000,690616.687500,98490.703125,6176.533203,1816.000000,691.433350
33:30:31,1540966170,2018-10-31T06:09:30,2018-10-31T02:09:30,2.006,4021.70,11.46,11.49,13.08,846.18,850.45,206.699997,43.21,1.0383,178,0,15.326,2.08103,4.21,52668,7.000000,9.533334,11.133333,7.000000,9.533334,11.133333,2282842.250000,690940.875000,98550.898438,6180.466797,1817.833374,691.433350
33:31:01,1540966200,2018-10-31T06:10:00,2018-10-31T02:10:00,2.007,4022.70,11.45,11.46,13.09,846.07,850.37,205.699997,43.25,1.0382,178,0,15.326,2.08852,4.21,52674,6.833333,8.333333,8.333333,6.833333,8.333333,8.333333,2283856.500000,691252.375000,98585.765625,6180.766602,1817.833374,691.433350
33:31:31,1540966230,2018-10-31T06:10:30,2018-10-31T02:10:30,2.006,4023.70,11.45,11.48,13.11,846.15,850.37,206.300003,43.00,1.0382,178,0,15.325,2.08769,4.21,52680,6.100000,8.600000,8.633333,6.100000,8.600000,8.633333,2284831.250000,691551.125000,98630.265625,6183.200195,1817.966675,691.433350
33:32:01,1540966260,2018-10-31T06:11:00,2018-10-31T02:11:00,2.007,4024.71,11.45,11.42,13.07,846.13,850.27,205.983337,42.92,1.0381,178,0,15.325,2.07965,4.21,52685,5.466667,8.033334,8.600000,5.466667,8.033334,8.600000,2285772.000000,691828.000000,98666.765625,6185.666504,1818.699951,691.433350
33:32:31,1540966290,2018-10-31T06:11:30,2018-10-31T02:11:30,2.007,4025.71,11.46,11.44,13.06,846.10,850.47,208.250000,43.16,1.0383,178,0,15.326,2.08463,4.21,52691,5.933333,7.266667,7.266667,5.933333,7.266667,7.266667,2286672.000000,692102.562500,98703.101563,6185.700195,1818.699951,691.433350
33:33:01,1540966320,2018-10-31T06:12:00,2018-10-31T02:12:00,2.007,4026.71,11.45,11.45,13.09,846.13,850.45,207.033340,43.06,1.0383,178,0,15.325,2.08159,4.21,52696,5.733333,7.866667,8.266666,5.733333,7.866667,8.266666,2287586.500000,692374.125000,98747.867188,6188.700195,1819.566650,691.433350
33:33:31,1540966350,2018-10-31T06:12:30,2018-10-31T02:12:30,2.006,4027.72,11.45,11.45,13.09,846.07,850.47,207.949997,42.98,1.0383,178,0,15.325,2.08547,4.21,52702,6.833333,9.566667,10.500000,6.833333,9.566667,10.500000,2288684.250000,692701.750000,98793.898438,6192.933105,1820.400024,692.266663
33:34:01,1540966380,2018-10-31T06:13:00,2018-10-31T02:13:00,2.006,4028.72,11.46,11.42,13.09,846.10,850.37,207.199997,42.89,1.0382,178,0,15.325,2.08269,4.21,52707,7.000000,8.966666,9.233334,7.000000,8.966666,9.233334,2289707.250000,693022.000000,98839.601563,6194.533203,1820.733276,692.266663
33:34:31,1540966410,2018-10-31T06:13:30,2018-10-31T02:13:30,2.005,4029.72,11.45,11.42,13.07,846.05,850.45,206.916672,43.13,1.0383,178,0,15.324,2.08408,4.21,52712,5.866667,7.766667,8.666667,5.866667,7.766667,8.666667,2290579.500000,693295.125000,98883.664063,6197.700195,1822.000000,692.266663
33:35:01,1540966440,2018-10-31T06:14:00,2018-10-31T02:14:00,2.006,4030.73,11.45,11.41,13.05,845.99,850.47,207.566666,43.14,1.0383,178,0,15.325,2.08380,4.21,52717,6.100000,8.433333,8.633333,6.100000,8.433333,8.633333,2291481.500000,693583.187500,98930.632813,6200.533203,1822.300049,692.433350
33:35:31,1540966470,2018-10-31T06:14:30,2018-10-31T02:14:30,2.006,4031.73,11.45,11.42,13.09,846.13,850.35,208.300003,43.28,1.0382,178,0,15.326,2.08796,4.21,52722,6.266667,8.033334,8.500000,6.266667,8.033334,8.500000,2292436.000000,693875.625000,98967.734375,6202.033203,1823.033325,693.166687
33:36:01,1540966500,2018-10-31T06:15:00,2018-10-31T02:15:00,2.007,4032.73,11.45,11.41,13.08,846.13,850.40,208.333328,43.33,1.0382,178,0,15.325,2.08380,4.21,52727,5.166667,7.433333,7.433333,5.166667,7.433333,7.433333,2293278.250000,694141.625000,99002.203125,6203.000000,1823.033325,693.166687
33:36:31,1540966530,2018-10-31T06:15:30,2018-10-31T02:15:30,2.005,4033.74,11.46,11.39,13.09,846.02,850.50,205.316666,43.63,1.0383,178,0,15.326,2.08630,4.21,52732,7.200000,10.500000,10.500000,7.200000,10.500000,10.500000,2294375.500000,694482.250000,99055.500000,6205.166504,1823.099976,693.166687
33:37:01,1540966560,2018-10-31T06:16:00,2018-10-31T02:16:00,2.005,4034.74,11.45,11.39,13.11,846.15,850.45,206.016663,43.52,1.0383,178,0,15.325,2.08297,4.21,52737,7.000000,8.400000,9.133333,7.000000,8.400000,9.133333,2295419.750000,694806.000000,99100.703125,6206.666504,1823.900024,693.166687
33:37:31,1540966590,2018-10-31T06:16:30,2018-10-31T02:16:30,2.005,4035.74,11.44,11.33,13.09,845.99,850.47,208.583328,43.82,1.0383,178,0,15.325,2.08048,4.21,52741,5.533333,8.333333,8.400000,5.533333,8.333333,8.400000,2296325.250000,695080.562500,99143.429688,6210.966797,1823.900024,693.166687
33:38:01,1540966620,2018-10-31T06:17:00,2018-10-31T02:17:00,2.005,4036.75,11.43,11.31,13.07,846.00,850.53,207.216660,43.95,1.0384,178,0,15.324,2.07633,4.21,52746,5.666667,7.966667,8.500000,5.666667,7.966667,8.500000,2297266.250000,695364.000000,99192.398438,6213.433105,1823.900024,693.166687
33:38:31,1540966650,2018-10-31T06:17:30,2018-10-31T02:17:30,2.005,4037.75,11.44,11.34,13.07,845.89,850.53,204.816666,43.79,1.0384,178,0,15.324,2.09213,4.21,52750,5.966667,7.266667,7.266667,5.966667,7.266667,7.266667,2298189.250000,695639.187500,99225.335938,6214.233398,1823.900024,693.166687
33:39:01,1540966680,2018-10-31T06:18:00,2018-10-31T02:18:00,2.006,4038.75,11.43,11.32,13.05,846.00,850.63,207.116669,43.99,1.0385,178,0,15.324,2.08602,4.21,52755,6.000000,9.100000,9.633333,6.000000,9.100000,9.633333,2299119.500000,695927.625000,99279.031250,6217.733398,1824.866699,693.166687
33:39:31,1540966710,2018-10-31T06:18:30,2018-10-31T02:18:30,2.005,4039.76,11.43,11.32,13.11,845.94,850.48,208.866669,43.95,1.0384,178,0,15.325,2.07522,4.21,52759,5.866667,7.066667,7.500000,5.866667,7.066667,7.500000,2299968.750000,696189.250000,99307.203125,6218.666504,1825.633301,693.166687
33:40:01,1540966740,2018-10-31T06:19:00,2018-10-31T02:19:00,2.004,4040.76,11.41,11.32,13.10,845.98,850.50,208.300003,43.91,1.0385,178,0,15.324,2.07827,4.21,52763,6.500000,7.700000,7.900000,6.500000,7.700000,7.900000,2300936.000000,696488.250000,99332.601563,6220.000000,1826.266724,693.166687
33:40:31,1540966770,2018-10-31T06:19:30,2018-10-31T02:19:30,2.004,4041.76,11.42,11.24,13.06,846.03,850.58,207.649994,44.09,1.0385,178,0,15.322,2.08325,4.21,52767,4.933333,7.500000,7.566667,4.933333,7.500000,7.566667,2301819.000000,696757.062500,99371.367188,6220.899902,1826.500000,693.166687
33:41:01,1540966800,2018-10-31T06:20:00,2018-10-31T02:20:00,2.005,4042.77,11.42,11.28,13.04,846.00,850.58,206.250000,43.96,1.0385,178,0,15.324,2.08076,4.21,52771,6.733333,8.900000,8.900000,6.733333,8.900000,8.900000,2302866.750000,697080.000000,99418.500000,6221.966797,1826.500000,693.166687
33:41:31,1540966830,2018-10-31T06:20:30,2018-10-31T02:20:30,2.004,4043.77,11.41,11.29,13.03,846.04,850.63,207.716660,44.01,1.0386,178,0,15.322,2.08297,4.21,52776,7.233333,9.200000,9.766666,7.233333,9.200000,9.766666,2303940.250000,697407.312500,99462.968750,6222.700195,1826.800049,693.433350
33:42:01,1540966860,2018-10-31T06:21:00,2018-10-31T02:21:00,2.004,4044.77,11.41,11.26,13.05,845.98,850.61,208.266663,43.94,1.0386,178,0,15.324,2.08325,4.21,52779,7.700000,9.300000,10.766666,7.700000,9.300000,10.766666,2305013.250000,697737.187500,99515.835938,6224.600098,1828.266724,694.066650
33:42:31,1540966890,2018-10-31T06:21:30,2018-10-31T02:21:30,2.003,4045.77,11.40,11.23,13.03,846.09,850.68,205.000000,44.11,1.0387,178,0,15.322,2.08076,4.21,52783,5.733333,8.133333,9.066667,5.733333,8.133333,9.066667,2305965.750000,698013.937500,99554.132813,6227.733398,1829.366699,694.566650
33:43:01,1540966920,2018-10-31T06:22:00,2018-10-31T02:22:00,2.004,4046.78,11.39,11.23,12.99,846.07,850.58,205.883331,44.02,1.0386,178,0,15.322,2.08242,4.21,52787,6.966667,9.433333,10.100000,6.966667,9.433333,10.100000,2307054.250000,698334.312500,99602.500000,6231.933105,1830.000000,694.933350
33:43:31,1540966950,2018-10-31T06:22:30,2018-10-31T02:22:30,2.004,4047.78,11.38,11.23,13.02,846.07,850.79,206.616669,44.23,1.0389,178,0,15.324,2.08131,4.21,52791,6.433333,8.166667,8.500000,6.433333,8.166667,8.500000,2308085.500000,698630.250000,99651.835938,6233.633301,1830.533325,694.933350
33:44:01,1540966980,2018-10-31T06:23:00,2018-10-31T02:23:00,2.004,4048.78,11.40,11.20,13.02,846.01,850.66,205.883331,44.32,1.0387,178,0,15.324,2.07910,4.21,52795,6.733333,9.266666,9.600000,6.733333,9.266666,9.600000,2309049.750000,698926.937500,99702.234375,6236.100098,1830.866699,694.933350
33:44:31,1540967010,2018-10-31T06:23:30,2018-10-31T02:23:30,2.004,4049.78,11.39,11.20,13.01,845.88,850.71,206.116669,44.29,1.0388,178,0,15.321,2.07744,4.21,52798,6.866667,8.833333,8.833333,6.866667,8.833333,8.833333,2310010.500000,699223.312500,99747.632813,6237.633301,1830.866699,694.933350
33:45:01,1540967040,2018-10-31T06:24:00,2018-10-31T02:24:00,2.004,4050.79,11.38,11.16,12.99,846.07,850.71,206.966660,44.15,1.0388,178,0,15.322,2.07744,4.21,52802,6.400000,7.266667,7.266667,6.400000,7.266667,7.266667,2310950.250000,699503.312500,99780.367188,6237.633301,1830.866699,694.933350
33:45:31,1540967070,2018-10-31T06:24:30,2018-10-31T02:24:30,2.003,4051.79,11.40,11.15,12.98,846.01,850.84,205.366669,43.90,1.0389,178,0,15.320,2.08020,4.21,52805,7.433333,9.433333,10.500000,7.433333,9.433333,10.500000,2312070.500000,699841.687500,99825.796875,6239.399902,1831.733276,695.799988
33:46:01,1540967100,2018-10-31T06:25:00,2018-10-31T02:25:00,2.002,4052.79,11.38,11.09,13.03,846.01,850.99,205.833328,43.85,1.0392,178,0,15.321,2.08159,4.21,52809,6.066667,7.400000,7.400000,6.066667,7.400000,7.400000,2312967.500000,700112.187500,99859.203125,6240.533203,1831.733276,695.799988
33:46:31,1540967130,2018-10-31T06:25:30,2018-10-31T02:25:30,2.002,4053.79,11.37,11.08,12.98,846.04,850.71,206.550003,43.77,1.0389,178,0,15.322,2.08436,4.21,52812,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,2313872.000000,700391.312500,99901.367188,6242.233398,1831.733276,695.799988
33:47:01,1540967160,2018-10-31T06:26:00,2018-10-31T02:26:00,2.003,4054.80,11.36,11.08,12.97,846.04,850.79,207.649994,43.47,1.0390,178,0,15.321,2.08353,4.21,52816,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,2314757.750000,700665.312500,99945.703125,6243.733398,1831.733276,695.799988
33:47:31,1540967190,2018-10-31T06:26:30,2018-10-31T02:26:30,2.002,4055.80,11.36,11.10,12.98,846.10,850.89,206.866669,43.80,1.0391,178,0,15.320,2.08103,4.21,52819,6.200000,8.466666,9.700000,6.200000,8.466666,9.700000,2315697.250000,700954.562500,99989.703125,6247.433105,1833.199951,695.799988
33:48:01,1540967220,2018-10-31T06:27:00,2018-10-31T02:27:00,2.003,4056.80,11.35,11.05,12.98,846.08,850.82,207.083328,43.93,1.0391,178,0,15.321,2.08131,4.21,52822,5.633333,8.033334,8.500000,5.633333,8.033334,8.500000,2316614.250000,701238.250000,100032.703125,6249.366699,1833.933350,696.299988
33:48:31,1540967250,2018-10-31T06:27:30,2018-10-31T02:27:30,2.004,4057.80,11.34,11.04,12.98,846.05,850.87,207.083328,44.08,1.0392,178,0,15.319,2.08519,4.21,52825,5.166667,7.100000,7.433333,5.166667,7.100000,7.433333,2317469.250000,701499.625000,100072.335938,6249.733398,1834.300049,696.666687
33:49:01,1540967280,2018-10-31T06:28:00,2018-10-31T02:28:00,2.003,4058.81,11.35,11.09,12.99,846.02,850.87,206.866669,44.04,1.0391,178,0,15.320,2.08463,4.21,52828,5.500000,6.466667,6.466667,5.500000,6.466667,6.466667,2318289.500000,701749.875000,100100.968750,6250.233398,1834.300049,696.666687
33:49:31,1540967310,2018-10-31T06:28:30,2018-10-31T02:28:30,2.002,4059.81,11.33,11.02,12.95,845.92,850.85,208.283340,44.12,1.0392,178,0,15.321,2.07329,4.21,52832,4.400000,6.300000,6.300000,4.400000,6.300000,6.300000,2319056.250000,701981.937500,100134.468750,6251.766602,1834.300049,696.666687
33:50:01,1540967340,2018-10-31T06:29:00,2018-10-31T02:29:00,2.002,4060.81,11.32,11.01,12.90,845.89,850.88,207.366669,44.03,1.0393,178,0,15.320,2.08048,4.21,52834,6.066667,7.733333,7.733333,6.066667,7.733333,7.733333,2319976.250000,702263.750000,100174.664063,6253.000000,1834.300049,696.666687
33:50:31,1540967370,2018-10-31T06:29:30,2018-10-31T02:29:30,2.002,4061.81,11.31,10.99,12.90,846.09,850.77,208.516663,44.52,1.0391,178,0,15.319,2.08463,4.21,52837,4.766667,7.266667,7.433333,4.766667,7.266667,7.433333,2320806.250000,702520.625000,100219.429688,6253.433105,1834.500000,696.666687
33:51:01,1540967400,2018-10-31T06:30:00,2018-10-31T02:30:00,2.001,4062.81,11.30,11.00,12.93,845.95,850.80,206.433334,43.95,1.0393,178,0,15.320,2.08353,4.21,52840,5.866667,7.900000,8.366667,5.866667,7.900000,8.366667,2321690.750000,702796.312500,100270.101563,6255.133301,1835.400024,696.900024
33:51:31,1540967430,2018-10-31T06:30:30,2018-10-31T02:30:30,2.001,4063.81,11.28,11.01,12.90,846.07,850.80,206.399994,43.89,1.0393,178,0,15.319,2.08463,4.21,52843,6.000000,7.533333,8.800000,6.000000,7.533333,8.800000,2322564.750000,703062.000000,100310.703125,6258.666504,1837.133301,697.533325
33:52:01,1540967460,2018-10-31T06:31:00,2018-10-31T02:31:00,1.999,4064.81,11.27,10.97,12.90,845.96,850.85,206.233337,44.16,1.0394,178,0,15.316,2.07495,4.14,52840,5.733333,6.900000,7.900000,5.733333,6.900000,7.900000,2323444.000000,703329.437500,100343.335938,6260.133301,1838.266724,698.033325
33:52:31,1540967490,2018-10-31T06:31:30,2018-10-31T02:31:30,1.991,4065.81,11.26,10.82,12.89,846.13,851.06,205.266663,44.32,1.0397,178,0,15.315,2.07357,4.13,52824,5.800000,6.766667,7.200000,5.800000,6.766667,7.200000,2324331.500000,703595.062500,100380.031250,6261.066895,1838.666626,698.433350
33:53:01,1540967520,2018-10-31T06:32:00,2018-10-31T02:32:00,1.990,4066.80,11.23,10.68,12.88,846.08,851.19,204.366669,44.26,1.0400,178,0,15.312,2.07550,4.13,52808,5.166667,6.700000,7.166667,5.166667,6.700000,7.166667,2325154.250000,703843.875000,100415.968750,6262.100098,1839.400024,698.433350
33:53:31,1540967550,2018-10-31T06:32:30,2018-10-31T02:32:30,1.988,4067.80,11.20,10.51,12.81,845.98,851.27,206.983337,44.12,1.0402,177,0,15.310,2.06171,4.13,52792,6.000000,7.833333,8.200000,6.000000,7.833333,8.200000,2326029.250000,704112.375000,100459.664063,6263.299805,1839.533325,698.433350
33:54:01,1540967580,2018-10-31T06:33:00,2018-10-31T02:33:00,1.993,4068.79,11.19,10.42,12.79,845.96,851.48,205.266663,44.36,1.0405,177,0,15.343,2.07578,4.13,52775,5.666667,6.466667,6.700000,5.666667,6.466667,6.700000,2326819.500000,704354.937500,100492.468750,6264.500000,1839.533325,698.433350
33:54:31,1540967610,2018-10-31T06:33:30,2018-10-31T02:33:30,1.991,4069.79,11.16,10.34,12.77,845.94,851.64,204.899994,44.43,1.0408,177,0,15.342,2.07467,4.12,52759,5.366667,6.066667,6.066667,5.366667,6.066667,6.066667,2327584.000000,704585.562500,100525.132813,6265.333496,1839.533325,698.433350
33:55:01,1540967640,2018-10-31T06:34:00,2018-10-31T02:34:00,1.991,4070.79,11.12,10.23,12.79,846.03,851.59,206.033340,44.33,1.0409,177,0,15.342,2.07550,4.12,52743,5.900000,6.866667,6.866667,5.900000,6.866667,6.866667,2328426.250000,704840.687500,100559.296875,6267.433105,1839.533325,698.433350
33:55:31,1540967670,2018-10-31T06:34:30,2018-10-31T02:34:30,1.989,4071.78,11.09,10.15,12.73,845.93,851.77,206.050003,44.18,1.0412,176,0,15.342,2.06695,4.11,52726,5.033333,6.966667,7.333333,5.033333,6.966667,7.333333,2329257.750000,705090.375000,100589.000000,6271.366699,1840.433350,699.333313
33:56:01,1540967700,2018-10-31T06:35:00,2018-10-31T02:35:00,1.996,4072.78,11.07,10.06,12.72,846.07,851.93,207.466660,44.58,1.0415,176,0,15.377,2.08020,4.12,52710,5.400000,5.966667,5.966667,5.400000,5.966667,5.966667,2330063.000000,705331.187500,100615.968750,6271.899902,1840.433350,699.333313
33:56:31,1540967730,2018-10-31T06:35:30,2018-10-31T02:35:30,1.994,4073.77,11.05,10.04,12.69,846.10,852.06,208.733337,44.31,1.0417,176,0,15.375,2.07495,4.11,52694,5.133333,6.900000,7.233333,5.133333,6.900000,7.233333,2330938.750000,705583.750000,100658.570313,6272.899902,1841.000000,699.333313
33:57:01,1540967760,2018-10-31T06:36:00,2018-10-31T02:36:00,1.992,4074.77,11.02,9.93,12.65,846.05,852.06,205.366669,44.66,1.0418,176,0,15.374,2.07771,4.11,52677,5.733333,6.900000,7.266667,5.733333,6.900000,7.266667,2331807.000000,705840.250000,100694.203125,6274.000000,1841.300049,699.333313
33:57:31,1540967790,2018-10-31T06:36:30,2018-10-31T02:36:30,1.991,4075.77,11.00,9.94,12.64,845.93,852.04,204.033340,44.68,1.0419,176,0,15.373,2.07661,4.11,52661,6.333333,7.866667,7.933333,6.333333,7.866667,7.933333,2332775.500000,706132.437500,100742.632813,6275.933105,1841.300049,699.333313
33:58:01,1540967820,2018-10-31T06:37:00,2018-10-31T02:37:00,1.991,4076.76,10.97,9.89,12.65,845.96,851.99,210.333328,45.04,1.0419,176,0,15.374,2.06860,4.11,52644,6.300000,7.533333,8.033334,6.300000,7.533333,8.033334,2333717.750000,706427.062500,100773.265625,6277.033203,1841.666626,699.333313
33:58:31,1540967850,2018-10-31T06:37:30,2018-10-31T02:37:30,1.990,4077.76,10.96,9.82,12.59,846.15,852.10,208.133331,44.93,1.0421,176,0,15.373,2.07578,4.11,52628,4.300000,5.833333,6.333333,4.300000,5.833333,6.333333,2334418.500000,706647.875000,100806.265625,6277.733398,1842.166626,699.333313
33:59:01,1540967880,2018-10-31T06:38:00,2018-10-31T02:38:00,1.990,4078.75,10.93,9.76,12.57,846.00,852.23,208.100006,45.01,1.0424,176,0,15.373,2.07522,4.10,52612,4.400000,6.433333,6.533333,4.400000,6.433333,6.533333,2335148.250000,706868.125000,100840.796875,6279.366699,1842.266724,699.333313
33:59:31,1540967910,2018-10-31T06:38:30,2018-10-31T02:38:30,1.991,4079.75,10.92,9.72,12.56,846.08,852.25,205.800003,45.05,1.0424,176,0,15.373,2.07384,4.11,52596,4.200000,6.000000,6.400000,4.200000,6.000000,6.400000,2335909.250000,707091.750000,100878.867188,6280.299805,1843.033325,699.333313
34:00:01,1540967940,2018-10-31T06:39:00,2018-10-31T02:39:00,1.988,4080.74,10.90,9.71,12.56,846.14,852.34,205.983337,45.20,1.0426,176,0,15.372,2.07688,4.10,52579,5.800000,7.033333,7.033333,5.800000,7.033333,7.033333,2336738.500000,707347.312500,100916.929688,6281.000000,1843.033325,699.333313
34:00:31,1540967970,2018-10-31T06:39:30,2018-10-31T02:39:30,1.987,4081.74,10.87,9.65,12.52,846.01,852.21,208.250000,45.24,1.0426,175,0,15.371,2.07219,4.10,52563,5.800000,6.800000,7.233333,5.800000,6.800000,7.233333,2337557.000000,707597.562500,100948.796875,6281.866699,1843.900024,700.200012
34:01:01,1540968000,2018-10-31T06:40:00,2018-10-31T02:40:00,1.993,4082.73,10.85,9.63,12.48,846.07,852.21,209.483337,45.34,1.0426,175,0,15.409,2.07771,4.10,52546,5.333333,6.133333,6.133333,5.333333,6.133333,6.133333,2338345.750000,707829.062500,100977.398438,6281.899902,1843.933350,700.233337
34:01:31,1540968030,2018-10-31T06:40:30,2018-10-31T02:40:30,1.993,4083.73,10.83,9.61,12.47,846.13,852.37,208.266663,45.58,1.0429,175,0,15.408,2.08408,4.10,52530,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,2339199.750000,708095.437500,100997.898438,6282.833496,1843.933350,700.233337
34:02:01,1540968060,2018-10-31T06:41:00,2018-10-31T02:41:00,1.992,4084.73,10.80,9.59,12.47,846.09,852.29,207.383331,45.34,1.0429,175,0,15.407,2.07854,4.10,52513,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,2340075.750000,708367.625000,101027.632813,6284.366699,1843.933350,700.233337
34:02:31,1540968090,2018-10-31T06:41:30,2018-10-31T02:41:30,1.993,4085.72,10.79,9.56,12.44,846.06,852.27,208.350006,45.70,1.0429,175,0,15.407,2.07550,4.10,52497,5.833333,6.566667,6.566667,5.833333,6.566667,6.566667,2340857.750000,708605.750000,101056.367188,6285.100098,1843.933350,700.233337
34:03:01,1540968120,2018-10-31T06:42:00,2018-10-31T02:42:00,2.001,4086.72,10.76,9.63,12.40,846.07,851.99,206.800003,45.49,1.0427,175,0,15.414,2.09797,4.21,52508,5.233333,7.000000,7.000000,5.233333,7.000000,7.000000,2341669.500000,708851.250000,101096.500000,6286.833496,1843.933350,700.233337
34:03:31,1540968150,2018-10-31T06:42:30,2018-10-31T02:42:30,2.006,4087.73,10.78,9.92,12.39,846.04,851.75,208.633331,45.44,1.0423,175,0,15.417,2.08880,4.21,52519,6.000000,6.966667,7.233333,6.000000,6.966667,7.233333,2342495.750000,709101.062500,101127.101563,6288.733398,1844.633301,700.233337
34:04:01,1540968180,2018-10-31T06:43:00,2018-10-31T02:43:00,2.003,4088.73,10.76,10.07,12.40,845.99,851.62,208.649994,44.91,1.0423,175,0,15.418,2.09185,4.21,52529,5.700000,8.366667,8.766666,5.700000,8.366667,8.766666,2343340.250000,709359.750000,101164.367188,6292.266602,1845.266724,700.233337
34:04:31,1540968210,2018-10-31T06:43:30,2018-10-31T02:43:30,2.006,4089.73,10.78,10.23,12.43,846.01,851.19,207.983337,45.02,1.0417,175,0,15.420,2.08824,4.21,52539,5.966667,7.800000,8.533334,5.966667,7.800000,8.533334,2344231.250000,709627.187500,101205.664063,6294.033203,1846.366699,700.233337
34:05:01,1540968240,2018-10-31T06:44:00,2018-10-31T02:44:00,2.006,4090.74,10.78,10.33,12.40,845.98,850.88,207.333328,45.05,1.0413,175,0,15.422,2.09296,4.21,52548,5.333333,7.133333,7.200000,5.333333,7.133333,7.200000,2345053.250000,709876.562500,101244.265625,6295.299805,1846.933350,700.233337
34:05:31,1540968270,2018-10-31T06:44:30,2018-10-31T02:44:30,2.006,4091.74,10.79,10.42,12.39,846.03,850.93,208.800003,45.14,1.0413,175,0,15.424,2.08547,4.21,52557,5.300000,6.800000,7.766667,5.300000,6.800000,7.766667,2345891.750000,710128.375000,101282.703125,6297.633301,1848.266724,701.099976
34:06:01,1540968300,2018-10-31T06:45:00,2018-10-31T02:45:00,2.009,4092.74,10.80,10.49,12.45,845.98,850.90,208.983337,45.12,1.0412,175,0,15.424,2.08658,4.21,52565,5.266667,6.600000,6.600000,5.266667,6.600000,6.600000,2346711.250000,710377.750000,101315.765625,6298.366699,1848.266724,701.099976
34:06:31,1540968330,2018-10-31T06:45:30,2018-10-31T02:45:30,2.008,4093.75,10.80,10.51,12.46,846.03,850.70,208.266663,45.45,1.0410,175,0,15.426,2.09324,4.21,52574,6.566667,8.633333,8.833333,6.566667,8.633333,8.833333,2347655.000000,710677.687500,101353.601563,6299.000000,1848.533325,701.099976
34:07:01,1540968360,2018-10-31T06:46:00,2018-10-31T02:46:00,2.009,4094.75,10.81,10.58,12.45,846.03,850.54,207.750000,45.62,1.0407,175,0,15.424,2.08491,4.21,52582,6.000000,8.133333,10.066667,6.000000,8.133333,10.066667,2348589.000000,710966.000000,101395.898438,6300.600098,1849.633301,701.599976
34:07:31,1540968390,2018-10-31T06:46:30,2018-10-31T02:46:30,2.009,4095.75,10.80,10.61,12.42,845.90,850.54,207.666672,45.66,1.0408,175,0,15.427,2.09964,4.21,52589,6.000000,8.400000,8.766666,6.000000,8.400000,8.766666,2349471.250000,711234.562500,101439.531250,6302.466797,1850.000000,701.966675
34:08:01,1540968420,2018-10-31T06:47:00,2018-10-31T02:47:00,2.011,4096.76,10.81,10.65,12.43,846.08,850.49,208.300003,45.67,1.0407,175,0,15.426,2.09018,4.21,52597,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,2350292.750000,711482.687500,101487.132813,6304.466797,1850.000000,701.966675
34:08:31,1540968450,2018-10-31T06:47:30,2018-10-31T02:47:30,2.009,4097.77,10.82,10.66,12.42,846.14,850.64,207.433334,45.61,1.0408,175,0,15.427,2.09463,4.21,52604,5.133333,6.233333,6.600000,5.133333,6.233333,6.600000,2351063.500000,711710.937500,101511.570313,6305.466797,1850.633301,701.966675
34:09:01,1540968480,2018-10-31T06:48:00,2018-10-31T02:48:00,2.009,4098.77,10.82,10.70,12.47,846.11,850.56,208.116669,45.47,1.0407,175,0,15.426,2.08685,4.21,52612,5.700000,6.900000,7.000000,5.700000,6.900000,7.000000,2351925.250000,711967.000000,101543.632813,6306.200195,1850.866699,701.966675
34:09:31,1540968510,2018-10-31T06:48:30,2018-10-31T02:48:30,2.009,4099.78,10.83,10.70,12.44,845.97,850.57,210.266663,45.44,1.0407,175,0,15.426,2.08935,4.21,52619,5.733333,6.833333,6.933333,5.733333,6.833333,6.933333,2352743.000000,712218.687500,101576.929688,6306.299805,1850.966675,701.966675
34:10:01,1540968540,2018-10-31T06:49:00,2018-10-31T02:49:00,2.009,4100.79,10.82,10.70,12.48,846.03,850.56,208.516663,45.48,1.0407,175,0,15.426,2.08852,4.21,52625,5.733333,6.800000,7.066667,5.733333,6.800000,7.066667,2353571.750000,712474.937500,101603.968750,6307.899902,1851.733276,701.966675
34:10:31,1540968570,2018-10-31T06:49:30,2018-10-31T02:49:30,2.010,4101.79,10.84,10.72,12.48,846.10,850.62,206.883331,45.57,1.0407,175,0,15.428,2.08963,4.21,52632,5.233333,6.600000,6.600000,5.233333,6.600000,6.600000,2354413.250000,712735.312500,101631.070313,6308.799805,1851.733276,701.966675
34:11:01,1540968600,2018-10-31T06:50:00,2018-10-31T02:50:00,2.009,4102.80,10.83,10.72,12.46,845.99,850.52,207.333328,45.58,1.0406,175,0,15.426,2.09797,4.21,52639,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,2355172.750000,712964.062500,101671.570313,6309.000000,1851.733276,701.966675
34:11:31,1540968630,2018-10-31T06:50:30,2018-10-31T02:50:30,2.010,4103.81,10.83,10.72,12.47,845.97,850.52,206.649994,45.41,1.0406,175,0,15.427,2.09268,4.21,52645,5.166667,6.600000,7.100000,5.166667,6.600000,7.100000,2355954.250000,713196.812500,101708.398438,6311.000000,1852.800049,701.966675
34:12:01,1540968660,2018-10-31T06:51:00,2018-10-31T02:51:00,2.009,4104.82,10.83,10.72,12.45,846.16,850.54,209.250000,45.39,1.0407,175,0,15.428,2.09213,4.21,52652,6.300000,7.666667,7.833333,6.300000,7.666667,7.833333,2356880.500000,713481.437500,101752.601563,6312.233398,1853.466675,701.966675
34:12:31,1540968690,2018-10-31T06:51:30,2018-10-31T02:51:30,2.010,4105.82,10.83,10.69,12.47,846.10,850.62,209.250000,45.43,1.0407,175,0,15.427,2.09018,4.21,52658,5.533333,6.266667,6.266667,5.533333,6.266667,6.266667,2357719.250000,713734.562500,101786.335938,6312.233398,1853.466675,701.966675
34:13:01,1540968720,2018-10-31T06:52:00,2018-10-31T02:52:00,2.008,4106.83,10.83,10.74,12.44,845.99,850.59,206.266663,45.44,1.0407,175,0,15.426,2.09547,4.21,52664,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,2358501.750000,713969.125000,101819.601563,6312.233398,1853.466675,701.966675
34:13:31,1540968750,2018-10-31T06:52:30,2018-10-31T02:52:30,2.010,4107.84,10.82,10.71,12.48,845.94,850.64,209.500000,45.40,1.0408,175,0,15.427,2.09102,4.21,52670,6.500000,7.500000,7.533333,6.500000,7.500000,7.533333,2359382.250000,714246.312500,101855.164063,6312.433105,1853.466675,701.966675
34:14:01,1540968780,2018-10-31T06:53:00,2018-10-31T02:53:00,2.009,4108.84,10.82,10.72,12.48,846.08,850.54,204.366669,45.35,1.0407,175,0,15.426,2.09157,4.21,52676,5.666667,6.666667,6.900000,5.666667,6.666667,6.900000,2360239.500000,714502.125000,101879.835938,6314.100098,1853.633301,702.133362
34:14:31,1540968810,2018-10-31T06:53:30,2018-10-31T02:53:30,2.008,4109.85,10.84,10.72,12.45,846.07,850.69,209.550003,45.50,1.0408,175,0,15.427,2.08769,4.21,52682,5.200000,6.133333,7.400000,5.200000,6.133333,7.400000,2360983.500000,714730.937500,101914.070313,6315.666504,1855.166626,702.833313
34:15:01,1540968840,2018-10-31T06:54:00,2018-10-31T02:54:00,2.009,4110.86,10.83,10.69,12.44,846.08,850.57,207.899994,45.54,1.0407,175,0,15.428,2.09074,4.21,52687,5.000000,6.666667,7.100000,5.000000,6.666667,7.100000,2361768.250000,714966.750000,101941.765625,6319.500000,1855.900024,702.833313
34:15:31,1540968870,2018-10-31T06:54:30,2018-10-31T02:54:30,2.008,4111.86,10.82,10.69,12.47,846.00,850.67,208.250000,45.58,1.0408,175,0,15.424,2.08963,4.21,52693,5.166667,7.233333,7.733333,5.166667,7.233333,7.733333,2362562.500000,715214.812500,101985.664063,6321.533203,1856.466675,702.833313
34:16:01,1540968900,2018-10-31T06:55:00,2018-10-31T02:55:00,2.008,4112.87,10.82,10.67,12.47,846.03,850.62,208.966660,45.47,1.0408,175,0,15.426,2.09102,4.21,52698,5.333333,6.333333,6.800000,5.333333,6.333333,6.800000,2363377.500000,715462.812500,102013.000000,6322.933105,1856.933350,702.833313
34:16:31,1540968930,2018-10-31T06:55:30,2018-10-31T02:55:30,2.009,4113.88,10.83,10.65,12.43,846.13,850.64,206.016663,45.62,1.0408,175,0,15.426,2.09407,4.21,52704,6.533333,7.333333,7.700000,6.533333,7.333333,7.700000,2364291.750000,715743.062500,102046.570313,6324.333496,1857.800049,702.833313
34:17:01,1540968960,2018-10-31T06:56:00,2018-10-31T02:56:00,2.008,4114.88,10.83,10.64,12.47,846.02,850.82,209.800003,45.64,1.0410,175,0,15.424,2.08852,4.21,52709,6.000000,6.800000,6.800000,6.000000,6.800000,6.800000,2365168.500000,716012.000000,102083.531250,6324.333496,1857.800049,702.833313
34:17:31,1540968990,2018-10-31T06:56:30,2018-10-31T02:56:30,2.009,4115.89,10.82,10.61,12.43,846.03,850.67,209.750000,45.63,1.0408,175,0,15.424,2.09519,4.21,52714,6.800000,7.933333,7.933333,6.800000,7.933333,7.933333,2366129.750000,716309.750000,102122.898438,6326.200195,1857.800049,702.833313
34:18:01,1540969020,2018-10-31T06:57:00,2018-10-31T02:57:00,2.009,4116.90,10.83,10.62,12.42,846.10,850.75,205.266663,45.60,1.0409,175,0,15.424,2.09324,4.21,52719,5.833333,7.300000,7.300000,5.833333,7.300000,7.300000,2366950.250000,716566.250000,102164.132813,6327.833496,1857.800049,702.833313
34:18:31,1540969050,2018-10-31T06:57:30,2018-10-31T02:57:30,2.008,4117.90,10.82,10.62,12.43,846.08,850.77,210.483337,45.95,1.0409,175,0,15.424,2.08907,4.21,52724,5.000000,5.566667,5.566667,5.000000,5.566667,5.566667,2367657.000000,716782.437500,102182.796875,6328.966797,1857.800049,702.833313
34:19:01,1540969080,2018-10-31T06:58:00,2018-10-31T02:58:00,2.009,4118.91,10.82,10.59,12.48,846.00,850.87,210.250000,45.74,1.0411,175,0,15.424,2.08325,4.21,52729,5.100000,5.833333,6.366667,5.100000,5.833333,6.366667,2368456.000000,717020.375000,102204.835938,6330.899902,1858.433350,702.833313
34:19:31,1540969110,2018-10-31T06:58:30,2018-10-31T02:58:30,2.009,4119.91,10.83,10.61,12.45,846.08,850.80,208.816666,45.86,1.0409,175,0,15.424,2.08713,4.21,52734,4.966667,7.533333,7.666667,4.966667,7.533333,7.666667,2369248.250000,717263.375000,102245.898438,6333.666504,1858.666626,702.833313
34:20:01,1540969140,2018-10-31T06:59:00,2018-10-31T02:59:00,2.008,4120.92,10.83,10.58,12.46,846.10,850.85,209.916672,45.78,1.0410,175,0,15.424,2.09130,4.21,52739,5.500000,7.300000,7.300000,5.500000,7.300000,7.300000,2370072.500000,717517.875000,102275.367188,6336.500000,1858.666626,702.833313
34:20:31,1540969170,2018-10-31T06:59:30,2018-10-31T02:59:30,2.008,4121.92,10.82,10.60,12.45,846.03,850.82,209.399994,45.84,1.0410,175,0,15.424,2.09435,4.21,52743,5.633333,6.466667,6.466667,5.633333,6.466667,6.466667,2370870.500000,717758.437500,102305.500000,6336.500000,1858.666626,702.833313
34:21:01,1540969200,2018-10-31T07:00:00,2018-10-31T03:00:00,2.007,4122.93,10.83,10.57,12.48,846.05,850.75,208.000000,45.70,1.0409,175,0,15.423,2.09407,4.21,52748,5.233333,6.700000,7.333333,5.233333,6.700000,7.333333,2371656.250000,718004.187500,102341.835938,6337.833496,1859.533325,702.833313
34:21:31,1540969230,2018-10-31T07:00:30,2018-10-31T03:00:30,2.007,4123.93,10.83,10.58,12.45,846.05,850.77,206.083328,46.09,1.0409,175,0,15.423,2.08713,4.21,52752,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,2372420.250000,718245.375000,102374.968750,6339.233398,1859.533325,702.833313
34:22:01,1540969260,2018-10-31T07:01:00,2018-10-31T03:01:00,2.008,4124.94,10.83,10.57,12.45,845.99,850.82,209.533340,45.93,1.0410,175,0,15.424,2.09268,4.21,52756,5.633333,6.933333,6.933333,5.633333,6.933333,6.933333,2373217.500000,718483.125000,102415.164063,6340.866699,1859.533325,702.833313
34:22:31,1540969290,2018-10-31T07:01:30,2018-10-31T03:01:30,2.007,4125.94,10.82,10.57,12.45,846.11,850.72,206.949997,46.04,1.0409,175,0,15.422,2.08658,4.21,52761,5.700000,7.166667,7.166667,5.700000,7.166667,7.166667,2374081.000000,718741.562500,102445.570313,6341.700195,1859.533325,702.833313
34:23:01,1540969320,2018-10-31T07:02:00,2018-10-31T03:02:00,2.009,4126.95,10.82,10.55,12.44,845.94,850.87,208.233337,46.19,1.0410,175,0,15.427,2.09463,4.21,52765,5.300000,6.466667,6.466667,5.300000,6.466667,6.466667,2374928.500000,718996.312500,102472.898438,6341.700195,1859.533325,702.833313
34:23:31,1540969350,2018-10-31T07:02:30,2018-10-31T03:02:30,2.009,4127.96,10.83,10.56,12.49,846.05,850.85,208.850006,46.31,1.0410,175,0,15.424,2.09074,4.21,52769,6.266667,7.766667,7.900000,6.266667,7.766667,7.900000,2375849.000000,719284.687500,102503.398438,6342.966797,1860.033325,702.833313
34:24:01,1540969380,2018-10-31T07:03:00,2018-10-31T03:03:00,2.007,4128.96,10.83,10.58,12.48,846.10,850.80,211.283340,46.33,1.0409,175,0,15.424,2.08713,4.21,52773,6.000000,7.400000,7.666667,6.000000,7.400000,7.666667,2376789.500000,719578.062500,102538.000000,6343.466797,1860.433350,702.866638
34:24:31,1540969410,2018-10-31T07:03:30,2018-10-31T03:03:30,2.007,4129.96,10.83,10.54,12.46,846.08,850.72,208.666672,46.22,1.0408,175,0,15.423,2.08935,4.21,52777,5.766667,7.233333,9.100000,5.766667,7.233333,9.100000,2377728.250000,719861.812500,102581.796875,6345.666504,1861.766724,703.700012
34:25:01,1540969440,2018-10-31T07:04:00,2018-10-31T03:04:00,2.007,4130.97,10.83,10.53,12.44,846.05,850.75,206.550003,45.97,1.0409,175,0,15.423,2.09046,4.21,52781,5.466667,6.900000,7.000000,5.466667,6.900000,7.000000,2378572.500000,720119.437500,102612.070313,6346.666504,1862.166626,703.700012
34:25:31,1540969470,2018-10-31T07:04:30,2018-10-31T03:04:30,2.007,4131.97,10.83,10.55,12.47,846.02,850.82,210.383331,45.96,1.0410,175,0,15.424,2.09130,4.21,52785,6.000000,7.433333,8.033334,6.000000,7.433333,8.033334,2379452.750000,720386.812500,102651.632813,6348.299805,1862.666626,703.700012
34:26:01,1540969500,2018-10-31T07:05:00,2018-10-31T03:05:00,2.008,4132.98,10.83,10.53,12.48,846.10,850.77,210.149994,46.08,1.0409,175,0,15.424,2.09018,4.21,52789,6.066667,8.100000,8.566667,6.066667,8.100000,8.566667,2380424.000000,720686.937500,102691.203125,6349.399902,1863.033325,703.700012
34:26:31,1540969530,2018-10-31T07:05:30,2018-10-31T03:05:30,2.007,4133.98,10.84,10.55,12.48,846.10,850.82,206.866669,46.12,1.0409,175,0,15.422,2.09602,4.21,52793,6.100000,7.633333,7.700000,6.100000,7.633333,7.700000,2381385.000000,720977.062500,102727.398438,6351.000000,1863.633301,703.700012
34:27:01,1540969560,2018-10-31T07:06:00,2018-10-31T03:06:00,2.008,4134.99,10.84,10.57,12.45,846.07,850.85,209.750000,45.91,1.0410,175,0,15.423,2.09519,4.21,52796,6.000000,8.366667,8.466666,6.000000,8.366667,8.466666,2382319.250000,721259.437500,102769.164063,6351.966797,1863.900024,703.700012
34:27:31,1540969590,2018-10-31T07:06:30,2018-10-31T03:06:30,2.008,4135.99,10.84,10.55,12.46,846.15,850.74,207.699997,46.07,1.0408,175,0,15.424,2.09435,4.21,52800,6.800000,9.733334,9.733334,6.800000,9.733334,9.733334,2383308.500000,721564.125000,102816.632813,6354.166504,1863.900024,703.700012
34:28:01,1540969620,2018-10-31T07:07:00,2018-10-31T03:07:00,2.009,4137.00,10.85,10.56,12.44,845.96,850.95,208.433334,46.02,1.0410,175,0,15.423,2.09130,4.21,52803,6.000000,7.366667,7.700000,6.000000,7.366667,7.700000,2384176.500000,721829.062500,102853.132813,6355.866699,1864.699951,703.700012
34:28:31,1540969650,2018-10-31T07:07:30,2018-10-31T03:07:30,2.008,4138.00,10.85,10.54,12.48,846.04,850.85,209.316666,45.94,1.0409,175,0,15.423,2.08547,4.21,52807,6.000000,7.566667,9.533334,6.000000,7.566667,9.533334,2385079.750000,722108.000000,102897.031250,6360.899902,1866.333374,703.700012
34:29:01,1540969680,2018-10-31T07:08:00,2018-10-31T03:08:00,2.008,4139.01,10.85,10.56,12.47,846.07,850.93,209.483337,45.94,1.0410,175,0,15.426,2.09435,4.21,52810,5.500000,7.133333,7.200000,5.500000,7.133333,7.200000,2385897.250000,722363.625000,102934.000000,6363.333496,1866.500000,703.700012
34:29:31,1540969710,2018-10-31T07:08:30,2018-10-31T03:08:30,2.007,4140.01,10.85,10.55,12.49,846.07,850.85,209.100006,45.95,1.0409,175,0,15.423,2.09157,4.21,52814,5.700000,6.600000,6.800000,5.700000,6.600000,6.800000,2386695.750000,722606.562500,102966.468750,6364.333496,1866.500000,703.700012
34:30:01,1540969740,2018-10-31T07:09:00,2018-10-31T03:09:00,2.007,4141.02,10.86,10.55,12.48,846.01,850.82,205.800003,45.85,1.0409,175,0,15.423,2.09018,4.21,52817,6.033333,6.933333,6.933333,6.033333,6.933333,6.933333,2387580.750000,722871.187500,102988.234375,6365.100098,1866.500000,703.700012
34:30:31,1540969770,2018-10-31T07:09:30,2018-10-31T03:09:30,2.009,4142.02,10.86,10.50,12.47,845.98,850.77,206.149994,45.77,1.0408,175,0,15.423,2.09463,4.21,52820,5.133333,6.633333,6.766667,5.133333,6.633333,6.766667,2388379.750000,723118.062500,103020.132813,6366.466797,1866.733276,703.700012
34:31:01,1540969800,2018-10-31T07:10:00,2018-10-31T03:10:00,2.008,4143.03,10.86,10.55,12.48,846.04,850.95,208.550003,45.64,1.0410,175,0,15.422,2.08713,4.21,52823,5.133333,6.866667,7.233333,5.133333,6.866667,7.233333,2389154.500000,723360.937500,103058.429688,6368.200195,1867.333374,703.700012
34:31:31,1540969830,2018-10-31T07:10:30,2018-10-31T03:10:30,2.007,4144.03,10.86,10.54,12.49,846.01,850.90,208.416672,45.54,1.0410,175,0,15.422,2.08658,4.21,52827,5.966667,7.466667,7.533333,5.966667,7.466667,7.533333,2390043.000000,723634.687500,103097.835938,6368.700195,1867.366699,703.733337
34:32:01,1540969860,2018-10-31T07:11:00,2018-10-31T03:11:00,2.008,4145.04,10.87,10.55,12.49,846.01,850.85,206.816666,45.56,1.0409,175,0,15.423,2.09547,4.21,52830,5.133333,6.966667,7.633333,5.133333,6.966667,7.633333,2390863.000000,723876.812500,103141.796875,6370.033203,1868.199951,704.566650
34:32:31,1540969890,2018-10-31T07:11:30,2018-10-31T03:11:30,2.007,4146.04,10.86,10.54,12.49,845.98,850.85,209.483337,45.55,1.0409,175,0,15.423,2.09130,4.21,52833,5.100000,6.766667,6.933333,5.100000,6.766667,6.933333,2391628.750000,724115.562500,103180.570313,6371.600098,1868.933350,704.566650
34:33:01,1540969920,2018-10-31T07:12:00,2018-10-31T03:12:00,2.006,4147.04,10.87,10.52,12.51,846.04,850.98,206.366669,45.49,1.0410,175,0,15.423,2.08436,4.21,52836,5.733333,6.866667,7.166667,5.733333,6.866667,7.166667,2392428.250000,724363.375000,103215.265625,6373.200195,1869.866699,704.566650
34:33:31,1540969950,2018-10-31T07:12:30,2018-10-31T03:12:30,2.007,4148.05,10.87,10.50,12.48,846.15,850.87,209.750000,45.45,1.0409,175,0,15.423,2.08519,4.21,52839,5.000000,6.100000,6.400000,5.000000,6.100000,6.400000,2393162.500000,724592.250000,103238.796875,6375.799805,1869.966675,704.566650
34:34:01,1540969980,2018-10-31T07:13:00,2018-10-31T03:13:00,2.009,4149.05,10.87,10.51,12.50,845.98,850.92,206.733337,45.50,1.0410,175,0,15.422,2.09714,4.21,52842,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,2393904.000000,724821.312500,103268.734375,6377.066895,1869.966675,704.566650
34:34:31,1540970010,2018-10-31T07:13:30,2018-10-31T03:13:30,2.009,4150.06,10.87,10.50,12.56,845.98,850.87,208.083328,45.51,1.0409,175,0,15.421,2.09491,4.21,52844,5.066667,6.000000,6.000000,5.066667,6.000000,6.000000,2394620.250000,725044.687500,103295.703125,6378.766602,1869.966675,704.566650
34:35:01,1540970040,2018-10-31T07:14:00,2018-10-31T03:14:00,2.008,4151.07,10.87,10.53,12.49,846.01,850.87,208.283340,45.51,1.0409,175,0,15.423,2.09769,4.21,52847,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,2395400.500000,725288.812500,103336.203125,6379.100098,1869.966675,704.566650
34:35:31,1540970070,2018-10-31T07:14:30,2018-10-31T03:14:30,2.002,4152.06,10.89,10.44,12.49,846.01,851.02,208.899994,45.51,1.0410,175,0,15.419,2.08186,4.13,52836,5.333333,6.666667,6.666667,5.333333,6.666667,6.666667,2396211.500000,725535.187500,103368.468750,6379.399902,1869.966675,704.566650
34:36:01,1540970100,2018-10-31T07:15:00,2018-10-31T03:15:00,1.999,4153.06,10.89,10.29,12.52,846.01,851.25,207.566666,45.70,1.0413,175,0,15.416,2.08103,4.13,52819,5.233333,6.300000,6.300000,5.233333,6.300000,6.300000,2397027.500000,725776.812500,103399.335938,6379.966797,1869.966675,704.566650
34:36:31,1540970130,2018-10-31T07:15:30,2018-10-31T03:15:30,1.997,4154.06,10.86,10.14,12.51,845.98,851.28,208.416672,45.45,1.0414,175,0,15.414,2.08214,4.13,52803,4.800000,6.533333,6.533333,4.800000,6.533333,6.533333,2397827.750000,726013.437500,103434.398438,6380.833496,1869.966675,704.566650
34:37:01,1540970160,2018-10-31T07:16:00,2018-10-31T03:16:00,1.997,4155.05,10.87,10.05,12.51,846.01,851.67,210.350006,45.73,1.0419,175,0,15.411,2.07688,4.12,52786,5.066667,6.266667,6.266667,5.066667,6.266667,6.266667,2398611.750000,726251.875000,103471.265625,6380.833496,1869.966675,704.566650
34:37:31,1540970190,2018-10-31T07:16:30,2018-10-31T03:16:30,1.996,4156.05,10.86,9.95,12.48,845.98,851.75,209.949997,45.55,1.0420,175,0,15.412,2.07799,4.12,52770,6.366667,7.133333,7.133333,6.366667,7.133333,7.133333,2399556.250000,726547.625000,103502.031250,6381.466797,1869.966675,704.566650
34:38:01,1540970220,2018-10-31T07:17:00,2018-10-31T03:17:00,1.996,4157.04,10.85,9.88,12.48,845.96,851.83,210.383331,45.79,1.0421,175,0,15.411,2.07467,4.12,52754,5.300000,6.533333,6.600000,5.300000,6.533333,6.600000,2400351.000000,726788.812500,103526.929688,6382.733398,1870.133301,704.733337
34:38:31,1540970250,2018-10-31T07:17:30,2018-10-31T03:17:30,1.994,4158.04,10.83,9.79,12.46,846.02,851.96,208.683334,46.00,1.0424,175,0,15.410,2.07550,4.11,52737,6.000000,7.500000,8.166667,6.000000,7.500000,8.166667,2401197.750000,727058.125000,103566.132813,6384.333496,1870.833374,705.433350
34:39:01,1540970280,2018-10-31T07:18:00,2018-10-31T03:18:00,1.993,4159.04,10.81,9.74,12.42,846.08,852.03,208.566666,45.56,1.0425,175,0,15.409,2.07384,4.12,52721,6.166667,7.700000,8.766666,6.166667,7.700000,8.766666,2402136.500000,727349.625000,103602.468750,6386.333496,1871.366699,705.433350
34:39:31,1540970310,2018-10-31T07:18:30,2018-10-31T03:18:30,1.993,4160.03,10.80,9.68,12.41,846.01,852.24,208.883331,45.70,1.0428,175,0,15.407,2.07965,4.11,52705,6.000000,7.800000,8.133333,6.000000,7.800000,8.133333,2403018.250000,727617.187500,103638.601563,6388.333496,1871.699951,705.433350
34:40:01,1540970340,2018-10-31T07:19:00,2018-10-31T03:19:00,1.993,4161.03,10.79,9.60,12.38,846.01,852.11,207.516663,45.06,1.0428,175,0,15.409,2.07467,4.11,52688,4.966667,6.066667,6.066667,4.966667,6.066667,6.066667,2403778.750000,727851.875000,103662.898438,6389.033203,1871.699951,705.433350
34:40:31,1540970370,2018-10-31T07:19:30,2018-10-31T03:19:30,1.993,4162.03,10.79,9.58,12.40,846.03,852.22,207.433334,45.69,1.0429,175,0,15.406,2.07384,4.11,52672,4.400000,7.100000,7.100000,4.400000,7.100000,7.100000,2404527.000000,728082.812500,103705.335938,6390.466797,1871.699951,705.433350
34:41:01,1540970400,2018-10-31T07:20:00,2018-10-31T03:20:00,1.991,4163.02,10.77,9.52,12.39,845.96,852.35,209.466660,45.77,1.0431,175,0,15.407,2.07274,4.11,52655,5.466667,6.433333,6.433333,5.466667,6.433333,6.433333,2405330.500000,728324.125000,103739.296875,6391.333496,1871.699951,705.433350
34:41:31,1540970430,2018-10-31T07:20:30,2018-10-31T03:20:30,1.991,4164.02,10.76,9.46,12.38,845.99,852.27,207.433334,45.59,1.0430,175,0,15.407,2.07219,4.11,52639,5.566667,8.466666,8.800000,5.566667,8.466666,8.800000,2406217.250000,728594.375000,103776.968750,6395.133301,1871.933350,705.433350
34:42:01,1540970460,2018-10-31T07:21:00,2018-10-31T03:21:00,1.990,4165.01,10.74,9.44,12.35,845.94,852.38,208.699997,46.63,1.0432,175,0,15.406,2.07605,4.10,52622,5.466667,7.233333,7.566667,5.466667,7.233333,7.566667,2407054.500000,728850.437500,103812.070313,6396.533203,1872.566650,705.433350
34:42:31,1540970490,2018-10-31T07:21:30,2018-10-31T03:21:30,1.991,4166.01,10.74,9.42,12.33,845.99,852.38,207.699997,46.53,1.0432,175,0,15.406,2.07827,4.10,52606,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,2407955.250000,729117.750000,103856.796875,6398.066895,1872.566650,705.433350
34:43:01,1540970520,2018-10-31T07:22:00,2018-10-31T03:22:00,1.990,4167.01,10.73,9.40,12.32,846.05,852.51,207.850006,46.43,1.0434,175,0,15.406,2.08048,4.10,52590,6.366667,9.000000,9.000000,6.366667,9.000000,9.000000,2408951.000000,729420.687500,103897.796875,6399.033203,1872.566650,705.433350
34:43:31,1540970550,2018-10-31T07:22:30,2018-10-31T03:22:30,1.990,4168.00,10.73,9.40,12.33,846.08,852.51,205.550003,47.57,1.0433,175,0,15.406,2.08020,4.10,52574,5.733333,9.700000,10.233334,5.733333,9.700000,10.233334,2409891.250000,729708.562500,103948.132813,6402.733398,1873.133301,705.833313
34:44:01,1540970580,2018-10-31T07:23:00,2018-10-31T03:23:00,1.989,4169.00,10.72,9.36,12.34,846.11,852.46,206.766663,47.48,1.0433,174,0,15.406,2.07467,4.10,52557,5.866667,7.800000,9.233334,5.866667,7.800000,9.233334,2410813.500000,729990.125000,103988.835938,6405.633301,1874.400024,706.299988
34:44:31,1540970610,2018-10-31T07:23:30,2018-10-31T03:23:30,1.996,4169.99,10.72,9.35,12.32,846.05,852.67,208.983337,47.06,1.0436,174,0,15.441,2.07882,4.10,52540,6.400000,7.966667,8.933333,6.400000,7.966667,8.933333,2411740.000000,730274.625000,104026.898438,6408.000000,1875.199951,706.299988
34:45:01,1540970640,2018-10-31T07:24:00,2018-10-31T03:24:00,1.996,4170.99,10.71,9.35,12.32,846.06,852.57,209.699997,47.54,1.0435,174,0,15.442,2.07744,4.10,52524,6.966667,10.633333,10.633333,6.966667,10.633333,10.633333,2412753.000000,730579.687500,104086.132813,6411.866699,1875.199951,706.299988
34:45:31,1540970670,2018-10-31T07:24:30,2018-10-31T03:24:30,1.995,4171.99,10.70,9.32,12.33,846.06,852.59,205.649994,47.97,1.0435,174,0,15.441,2.08519,4.10,52508,5.766667,7.533333,7.533333,5.766667,7.533333,7.533333,2413594.250000,730840.937500,104118.367188,6413.766602,1875.199951,706.299988
34:46:01,1540970700,2018-10-31T07:25:00,2018-10-31T03:25:00,1.995,4172.98,10.69,9.33,12.31,846.12,852.61,209.600006,47.75,1.0436,174,0,15.442,2.08103,4.09,52491,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,2414442.500000,731099.687500,104152.500000,6413.766602,1875.199951,706.299988
34:46:31,1540970730,2018-10-31T07:25:30,2018-10-31T03:25:30,1.995,4173.98,10.68,9.30,12.30,846.09,852.57,208.666672,47.51,1.0436,174,0,15.441,2.08020,4.10,52475,5.600000,7.833333,9.333333,5.600000,7.833333,9.333333,2415343.250000,731369.625000,104198.867188,6416.066895,1876.566650,707.166687
34:47:01,1540970760,2018-10-31T07:26:00,2018-10-31T03:26:00,1.995,4174.97,10.68,9.31,12.30,846.12,852.51,208.649994,47.38,1.0435,174,0,15.440,2.07688,4.09,52458,6.900000,10.166667,10.866667,6.900000,10.166667,10.866667,2416402.500000,731688.125000,104243.234375,6420.733398,1877.566650,707.766663
34:47:31,1540970790,2018-10-31T07:26:30,2018-10-31T03:26:30,1.996,4175.97,10.67,9.28,12.34,846.15,852.65,208.333328,47.11,1.0438,174,0,15.442,2.08547,4.10,52442,6.633333,9.733334,10.200000,6.633333,9.733334,10.200000,2417384.500000,731996.000000,104284.570313,6423.633301,1878.266724,708.033325
34:48:01,1540970820,2018-10-31T07:27:00,2018-10-31T03:27:00,2.004,4176.97,10.66,9.43,12.28,846.07,852.23,209.066666,47.11,1.0433,174,0,15.446,2.09268,4.21,52454,6.100000,8.000000,8.466666,6.100000,8.000000,8.466666,2418321.000000,732284.687500,104324.703125,6424.266602,1878.699951,708.033325
34:48:31,1540970850,2018-10-31T07:27:30,2018-10-31T03:27:30,2.006,4177.97,10.68,9.72,12.29,846.03,851.94,209.649994,47.00,1.0429,174,0,15.450,2.09630,4.21,52466,5.800000,8.600000,9.066667,5.800000,8.600000,9.066667,2419230.500000,732561.125000,104372.500000,6425.966797,1879.566650,708.033325
34:49:01,1540970880,2018-10-31T07:28:00,2018-10-31T03:28:00,2.008,4178.97,10.68,9.90,12.27,846.09,851.82,209.233337,46.28,1.0427,174,0,15.453,2.09825,4.21,52477,5.466667,7.466667,7.466667,5.466667,7.466667,7.466667,2420078.750000,732822.625000,104414.265625,6427.166504,1879.566650,708.033325
34:49:31,1540970910,2018-10-31T07:28:30,2018-10-31T03:28:30,2.011,4179.98,10.70,10.07,12.31,846.00,851.40,210.033340,46.65,1.0421,175,0,15.456,2.09908,4.21,52488,6.000000,8.400000,8.600000,6.000000,8.400000,8.600000,2421049.000000,733110.937500,104465.570313,6428.366699,1879.666626,708.033325
34:50:01,1540970940,2018-10-31T07:29:00,2018-10-31T03:29:00,2.006,4180.99,10.73,10.21,12.31,846.16,851.09,207.333328,46.69,1.0416,175,0,15.420,2.09130,4.21,52498,5.533333,7.666667,9.133333,5.533333,7.666667,9.133333,2421911.250000,733362.875000,104508.296875,6430.733398,1881.433350,708.033325
34:50:31,1540970970,2018-10-31T07:29:30,2018-10-31T03:29:30,2.005,4181.99,10.74,10.35,12.34,846.05,850.99,208.333328,46.68,1.0415,175,0,15.422,2.09380,4.21,52507,6.033333,8.866667,10.166667,6.033333,8.866667,10.166667,2422871.250000,733648.000000,104561.601563,6433.366699,1882.599976,708.466675
34:51:01,1540971000,2018-10-31T07:30:00,2018-10-31T03:30:00,2.006,4182.99,10.77,10.38,12.36,846.12,851.11,206.466660,45.99,1.0415,175,0,15.422,2.08713,4.21,52516,6.000000,7.733333,8.166667,6.000000,7.733333,8.166667,2423809.500000,733922.937500,104596.164063,6436.299805,1883.033325,708.900024
34:51:31,1540971030,2018-10-31T07:30:30,2018-10-31T03:30:30,2.007,4184.00,10.77,10.49,12.40,846.04,850.90,209.616669,46.21,1.0413,175,0,15.423,2.09018,4.21,52526,5.900000,8.233334,8.533334,5.900000,8.233334,8.533334,2424688.500000,734190.812500,104635.101563,6439.866699,1883.233276,709.099976
34:52:01,1540971060,2018-10-31T07:31:00,2018-10-31T03:31:00,2.006,4185.00,10.78,10.57,12.40,846.01,850.72,208.983337,46.00,1.0410,175,0,15.423,2.09018,4.21,52534,5.500000,7.100000,7.700000,5.500000,7.100000,7.700000,2425511.500000,734442.250000,104671.867188,6442.866699,1883.900024,709.766663
34:52:31,1540971090,2018-10-31T07:31:30,2018-10-31T03:31:30,2.010,4186.01,10.81,10.62,12.42,846.14,850.77,206.800003,45.79,1.0410,175,0,15.423,2.08991,4.21,52543,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,2426362.250000,734710.937500,104711.703125,6443.333496,1883.900024,709.766663
34:53:01,1540971120,2018-10-31T07:32:00,2018-10-31T03:32:00,2.005,4187.01,10.81,10.65,12.41,846.16,850.80,208.833328,45.74,1.0410,175,0,15.426,2.08963,4.21,52551,6.566667,7.833333,7.833333,6.566667,7.833333,7.833333,2427303.500000,735008.625000,104740.070313,6443.966797,1884.033325,709.766663
34:53:31,1540971150,2018-10-31T07:32:30,2018-10-31T03:32:30,2.010,4188.02,10.83,10.66,12.46,846.10,850.75,207.949997,45.94,1.0409,175,0,15.424,2.09102,4.21,52559,6.366667,7.766667,9.266666,6.366667,7.766667,9.266666,2428283.750000,735304.000000,104776.765625,6446.500000,1885.300049,710.299988
34:54:01,1540971180,2018-10-31T07:33:00,2018-10-31T03:33:00,2.011,4189.03,10.83,10.74,12.43,846.02,850.59,210.899994,45.95,1.0407,176,0,15.427,2.09185,4.21,52567,5.933333,7.400000,7.933333,5.933333,7.400000,7.933333,2429152.500000,735568.812500,104811.468750,6447.666504,1885.633301,710.633362
34:54:31,1540971210,2018-10-31T07:33:30,2018-10-31T03:33:30,2.003,4190.02,10.84,10.75,12.48,846.07,850.54,208.533340,45.89,1.0406,176,0,15.389,2.08076,4.21,52575,5.900000,6.766667,6.766667,5.900000,6.766667,6.766667,2430021.500000,735824.312500,104845.265625,6447.666504,1885.633301,710.633362
34:55:01,1540971240,2018-10-31T07:34:00,2018-10-31T03:34:00,2.001,4191.02,10.86,10.75,12.46,846.12,850.56,209.050003,45.83,1.0405,176,0,15.390,2.08519,4.21,52582,5.233333,7.000000,7.600000,5.233333,7.000000,7.600000,2430858.250000,736073.750000,104878.132813,6450.799805,1886.266724,711.266663
34:55:31,1540971270,2018-10-31T07:34:30,2018-10-31T03:34:30,2.004,4192.02,10.87,10.78,12.48,846.15,850.54,205.850006,45.64,1.0405,176,0,15.390,2.08935,4.21,52590,5.566667,7.500000,8.366667,5.566667,7.500000,8.366667,2431697.750000,736328.312500,104921.070313,6453.566895,1887.333374,711.466675
34:56:01,1540971300,2018-10-31T07:35:00,2018-10-31T03:35:00,2.004,4193.02,10.86,10.82,12.50,846.18,850.51,209.366669,45.53,1.0405,176,0,15.388,2.08463,4.21,52597,5.533333,6.433333,6.433333,5.533333,6.433333,6.433333,2432477.000000,736567.375000,104940.203125,6454.566895,1887.333374,711.466675
34:56:31,1540971330,2018-10-31T07:35:30,2018-10-31T03:35:30,2.006,4194.02,10.86,10.81,12.52,846.23,850.51,207.283340,45.53,1.0405,176,0,15.389,2.09074,4.21,52604,6.100000,7.866667,7.866667,6.100000,7.866667,7.866667,2433389.750000,736847.312500,104974.398438,6455.933105,1887.333374,711.466675
34:57:01,1540971360,2018-10-31T07:36:00,2018-10-31T03:36:00,2.005,4195.01,10.89,10.82,12.52,846.12,850.46,207.616669,45.42,1.0403,176,0,15.390,2.08741,4.21,52611,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,2434295.000000,737115.437500,105021.796875,6459.700195,1887.333374,711.466675
34:57:31,1540971390,2018-10-31T07:36:30,2018-10-31T03:36:30,2.006,4196.02,10.89,10.83,12.49,846.14,850.69,206.516663,45.32,1.0406,176,0,15.389,2.08963,4.21,52618,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,2435225.500000,737386.375000,105059.570313,6460.666504,1887.333374,711.466675
34:58:01,1540971420,2018-10-31T07:37:00,2018-10-31T03:37:00,2.006,4197.02,10.91,10.86,12.52,846.28,850.66,207.750000,45.40,1.0405,176,0,15.389,2.08852,4.21,52625,5.833333,7.066667,7.066667,5.833333,7.066667,7.066667,2436110.250000,737651.187500,105097.000000,6461.600098,1887.333374,711.466675
34:58:31,1540971450,2018-10-31T07:37:30,2018-10-31T03:37:30,2.003,4198.02,10.91,10.84,12.54,846.14,850.55,207.199997,45.31,1.0404,176,0,15.390,2.08020,4.21,52631,5.900000,7.000000,7.000000,5.900000,7.000000,7.000000,2436941.500000,737909.625000,105127.929688,6462.433105,1887.366699,711.466675
34:59:01,1540971480,2018-10-31T07:38:00,2018-10-31T03:38:00,2.003,4199.02,10.91,10.85,12.52,846.03,850.55,208.100006,45.75,1.0403,176,0,15.393,2.08880,4.21,52638,5.666667,7.100000,7.900000,5.666667,7.100000,7.900000,2437780.750000,738164.000000,105170.531250,6463.266602,1888.199951,711.466675
34:59:31,1540971510,2018-10-31T07:38:30,2018-10-31T03:38:30,2.005,4200.01,10.91,10.85,12.51,846.14,850.71,209.699997,46.20,1.0405,176,0,15.390,2.08325,4.21,52645,5.866667,8.333333,8.333333,5.866667,8.333333,8.333333,2438708.750000,738447.562500,105219.132813,6465.000000,1888.199951,711.466675
35:00:01,1540971540,2018-10-31T07:39:00,2018-10-31T03:39:00,2.002,4201.01,10.92,10.86,12.52,846.25,850.71,206.783340,46.08,1.0405,176,0,15.390,2.08436,4.21,52651,6.066667,7.566667,7.566667,6.066667,7.566667,7.566667,2439642.500000,738729.625000,105262.234375,6465.100098,1888.199951,711.466675
35:00:31,1540971570,2018-10-31T07:39:30,2018-10-31T03:39:30,2.003,4202.01,10.92,10.83,12.55,846.16,850.71,207.250000,45.91,1.0405,176,0,15.392,2.08796,4.21,52657,6.400000,8.133333,8.700000,6.400000,8.133333,8.700000,2440621.500000,739031.062500,105296.929688,6466.166504,1888.199951,711.466675
35:01:01,1540971600,2018-10-31T07:40:00,2018-10-31T03:40:00,2.003,4203.01,10.92,10.86,12.55,846.16,850.71,209.383331,45.95,1.0405,176,0,15.392,2.08491,4.21,52663,6.366667,9.500000,10.400000,6.366667,9.500000,10.400000,2441632.250000,739337.625000,105341.703125,6470.399902,1889.166626,711.466675
35:01:31,1540971630,2018-10-31T07:40:30,2018-10-31T03:40:30,2.004,4204.01,10.92,10.86,12.56,846.22,850.63,209.550003,46.08,1.0404,176,0,15.390,2.08463,4.21,52669,6.500000,8.566667,9.200000,6.500000,8.566667,9.200000,2442599.000000,739627.562500,105382.632813,6472.799805,1889.933350,711.466675
35:02:01,1540971660,2018-10-31T07:41:00,2018-10-31T03:41:00,2.002,4205.00,10.92,10.87,12.57,846.22,850.71,209.050003,46.23,1.0405,176,0,15.389,2.08574,4.21,52675,6.866667,10.400000,10.400000,6.866667,10.400000,10.400000,2443600.750000,739934.375000,105435.500000,6474.566895,1889.933350,711.466675
35:02:31,1540971690,2018-10-31T07:41:30,2018-10-31T03:41:30,2.003,4206.00,10.92,10.86,12.55,846.27,850.66,208.183334,45.85,1.0404,176,0,15.389,2.09074,4.21,52680,6.200000,10.366667,10.600000,6.200000,10.366667,10.600000,2444579.750000,740231.625000,105485.265625,6483.600098,1890.533325,711.466675
35:03:01,1540971720,2018-10-31T07:42:00,2018-10-31T03:42:00,2.004,4207.00,10.91,10.82,12.55,846.20,850.76,209.116669,45.73,1.0406,176,0,15.390,2.08574,4.21,52686,5.833333,7.733333,7.733333,5.833333,7.733333,7.733333,2445462.500000,740502.687500,105519.632813,6484.666504,1890.533325,711.466675
35:03:31,1540971750,2018-10-31T07:42:30,2018-10-31T03:42:30,2.003,4208.00,10.91,10.81,12.53,846.20,850.78,207.783340,45.68,1.0406,176,0,15.390,2.08408,4.21,52691,6.633333,8.266666,8.533334,6.633333,8.266666,8.533334,2446462.750000,740806.812500,105557.031250,6486.100098,1890.933350,711.466675
35:04:01,1540971780,2018-10-31T07:43:00,2018-10-31T03:43:00,2.004,4209.00,10.91,10.84,12.52,846.28,850.76,209.033340,45.60,1.0406,176,0,15.389,2.08630,4.21,52697,6.900000,8.200000,10.066667,6.900000,8.200000,10.066667,2447456.000000,741113.750000,105597.429688,6488.666504,1892.800049,712.333313
35:04:31,1540971810,2018-10-31T07:43:30,2018-10-31T03:43:30,2.002,4210.00,10.91,10.79,12.54,846.20,850.73,209.733337,45.72,1.0406,176,0,15.388,2.08602,4.21,52702,6.000000,7.766667,8.433333,6.000000,7.766667,8.433333,2448370.750000,741403.062500,105639.164063,6489.733398,1893.133301,712.333313
35:05:01,1540971840,2018-10-31T07:44:00,2018-10-31T03:44:00,2.002,4211.00,10.91,10.81,12.55,846.25,850.63,207.000000,45.75,1.0404,176,0,15.392,2.08769,4.21,52707,6.300000,7.566667,7.566667,6.300000,7.566667,7.566667,2449354.500000,741694.062500,105667.796875,6490.200195,1893.133301,712.333313
35:05:31,1540971870,2018-10-31T07:44:30,2018-10-31T03:44:30,2.002,4211.99,10.92,10.84,12.59,846.38,850.92,208.000000,45.78,1.0407,176,0,15.388,2.08103,4.21,52713,6.133333,6.966667,6.966667,6.133333,6.966667,6.966667,2450272.000000,741976.375000,105691.500000,6491.633301,1893.133301,712.333313
35:06:01,1540971900,2018-10-31T07:45:00,2018-10-31T03:45:00,2.003,4212.99,10.91,10.81,12.56,846.25,850.66,208.633331,45.99,1.0405,176,0,15.388,2.08713,4.21,52718,5.233333,6.666667,6.833333,5.233333,6.666667,6.833333,2451084.000000,742234.000000,105720.531250,6492.733398,1893.300049,712.333313
35:06:31,1540971930,2018-10-31T07:45:30,2018-10-31T03:45:30,2.001,4213.99,10.90,10.80,12.54,846.25,850.81,210.000000,45.90,1.0407,176,0,15.388,2.08380,4.21,52723,6.933333,9.400000,10.233334,6.933333,9.400000,10.233334,2452099.000000,742547.062500,105769.203125,6494.200195,1894.000000,712.333313
35:07:01,1540971960,2018-10-31T07:46:00,2018-10-31T03:46:00,2.004,4214.99,10.90,10.82,12.56,846.39,850.74,209.783340,45.94,1.0406,176,0,15.389,2.07854,4.21,52727,6.200000,8.166667,10.333333,6.200000,8.166667,10.333333,2453062.500000,742838.187500,105810.070313,6497.200195,1896.366699,713.133362
35:07:31,1540971990,2018-10-31T07:46:30,2018-10-31T03:46:30,2.002,4215.98,10.90,10.83,12.54,846.30,850.81,205.983337,46.03,1.0407,176,0,15.390,2.08824,4.21,52732,6.066667,8.500000,8.633333,6.066667,8.500000,8.633333,2453951.500000,743108.750000,105857.234375,6499.399902,1896.599976,713.200012
35:08:01,1540972020,2018-10-31T07:47:00,2018-10-31T03:47:00,2.003,4216.98,10.90,10.82,12.52,846.22,850.76,207.800003,45.77,1.0406,176,0,15.388,2.08574,4.21,52737,6.866667,8.433333,8.433333,6.866667,8.433333,8.433333,2454948.250000,743409.312500,105899.835938,6499.766602,1896.599976,713.200012
35:08:31,1540972050,2018-10-31T07:47:30,2018-10-31T03:47:30,2.005,4217.98,10.91,10.81,12.54,846.30,850.81,209.116669,45.82,1.0407,176,0,15.390,2.08630,4.21,52742,6.000000,7.766667,8.333333,6.000000,7.766667,8.333333,2455857.000000,743684.875000,105935.734375,6501.966797,1897.433350,713.200012
35:09:01,1540972080,2018-10-31T07:48:00,2018-10-31T03:48:00,2.001,4218.98,10.90,10.79,12.56,846.22,850.79,209.300003,46.24,1.0406,176,0,15.389,2.07910,4.21,52746,5.900000,7.866667,8.500000,5.900000,7.866667,8.500000,2456816.000000,743976.625000,105972.234375,6503.399902,1898.333374,713.200012
35:09:31,1540972110,2018-10-31T07:48:30,2018-10-31T03:48:30,2.004,4219.98,10.90,10.81,12.56,846.30,850.76,207.750000,45.99,1.0406,176,0,15.390,2.08380,4.21,52751,5.300000,7.033333,7.033333,5.300000,7.033333,7.033333,2457689.000000,744240.812500,106006.101563,6503.733398,1898.333374,713.200012
35:10:01,1540972140,2018-10-31T07:49:00,2018-10-31T03:49:00,2.002,4220.97,10.89,10.78,12.54,846.28,850.87,209.266663,46.24,1.0408,176,0,15.388,2.07937,4.21,52755,6.266667,7.766667,7.900000,6.266667,7.766667,7.900000,2458631.750000,744526.812500,106050.367188,6504.033203,1898.633301,713.233337
35:10:31,1540972170,2018-10-31T07:49:30,2018-10-31T03:49:30,2.001,4221.97,10.88,10.76,12.55,846.36,850.84,208.600006,46.20,1.0408,176,0,15.388,2.08658,4.21,52759,6.666667,9.366667,11.166667,6.666667,9.366667,11.166667,2459576.250000,744820.250000,106094.898438,6510.566895,1900.733276,714.066650
35:11:01,1540972200,2018-10-31T07:50:00,2018-10-31T03:50:00,2.004,4222.97,10.87,10.77,12.56,846.29,850.67,208.566666,46.24,1.0406,176,0,15.390,2.08353,4.21,52764,6.433333,9.466666,10.566667,6.433333,9.466666,10.566667,2460554.250000,745121.687500,106135.531250,6515.933105,1901.733276,714.066650
35:11:31,1540972230,2018-10-31T07:50:30,2018-10-31T03:50:30,2.000,4223.96,10.89,10.75,12.56,846.34,850.84,206.449997,46.20,1.0407,176,0,15.388,2.08463,4.21,52768,6.233333,8.466666,8.466666,6.233333,8.466666,8.466666,2461509.000000,745406.875000,106177.835938,6518.633301,1901.800049,714.066650
35:12:01,1540972260,2018-10-31T07:51:00,2018-10-31T03:51:00,2.003,4224.96,10.89,10.72,12.50,846.34,850.84,208.333328,46.15,1.0407,176,0,15.389,2.08491,4.21,52772,6.633333,9.266666,9.300000,6.633333,9.266666,9.300000,2462506.250000,745711.062500,106229.531250,6520.133301,1901.833374,714.066650
35:12:31,1540972290,2018-10-31T07:51:30,2018-10-31T03:51:30,2.004,4225.96,10.87,10.76,12.51,846.37,850.87,205.283340,45.83,1.0409,176,0,15.389,2.08824,4.21,52776,5.400000,8.033334,8.933333,5.400000,8.033334,8.933333,2463357.750000,745982.687500,106273.765625,6524.399902,1902.666626,714.066650
35:13:01,1540972320,2018-10-31T07:52:00,2018-10-31T03:52:00,2.005,4226.96,10.87,10.75,12.56,846.29,850.74,209.233337,45.82,1.0407,176,0,15.388,2.08214,4.21,52780,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,2464292.000000,746266.250000,106313.570313,6526.833496,1902.666626,714.066650
35:13:31,1540972350,2018-10-31T07:52:30,2018-10-31T03:52:30,2.003,4227.96,10.87,10.73,12.53,846.23,850.77,207.899994,45.96,1.0407,176,0,15.388,2.08547,4.21,52784,5.833333,7.733333,8.066667,5.833333,7.733333,8.066667,2465204.750000,746540.125000,106351.367188,6530.966797,1903.166626,714.066650
35:14:01,1540972380,2018-10-31T07:53:00,2018-10-31T03:53:00,2.002,4228.95,10.87,10.77,12.53,846.23,850.80,208.666672,45.91,1.0408,176,0,15.388,2.08269,4.21,52787,5.866667,7.466667,8.066667,5.866667,7.466667,8.066667,2466068.250000,746812.000000,106388.734375,6533.500000,1903.733276,714.066650
35:14:31,1540972410,2018-10-31T07:53:30,2018-10-31T03:53:30,2.001,4229.95,10.89,10.77,12.53,846.34,850.77,206.533340,46.02,1.0407,176,0,15.388,2.08297,4.21,52791,6.000000,8.333333,8.866667,6.000000,8.333333,8.866667,2466983.000000,747094.750000,106428.265625,6536.133301,1904.433350,714.066650
35:15:01,1540972440,2018-10-31T07:54:00,2018-10-31T03:54:00,2.005,4230.95,10.87,10.76,12.52,846.31,850.82,208.899994,45.97,1.0408,176,0,15.389,2.08131,4.21,52795,6.500000,7.300000,7.300000,6.500000,7.300000,7.300000,2467893.250000,747381.750000,106459.796875,6536.833496,1904.433350,714.066650
35:15:31,1540972470,2018-10-31T07:54:30,2018-10-31T03:54:30,2.002,4231.95,10.88,10.74,12.52,846.28,850.89,209.500000,45.93,1.0409,176,0,15.388,2.07827,4.21,52799,6.233333,7.366667,7.366667,6.233333,7.366667,7.366667,2468784.250000,747655.312500,106491.000000,6537.833496,1904.433350,714.066650
35:16:01,1540972500,2018-10-31T07:55:00,2018-10-31T03:55:00,2.000,4232.94,10.87,10.72,12.52,846.29,850.80,208.350006,45.90,1.0408,176,0,15.388,2.08159,4.21,52802,6.066667,7.700000,7.766667,6.066667,7.700000,7.766667,2469698.750000,747936.812500,106528.203125,6538.966797,1904.666626,714.066650
35:16:31,1540972530,2018-10-31T07:55:30,2018-10-31T03:55:30,2.003,4233.94,10.88,10.72,12.53,846.23,850.74,209.933334,46.01,1.0407,176,0,15.388,2.08574,4.21,52806,7.000000,8.733334,9.633333,7.000000,8.733334,9.633333,2470703.000000,748251.312500,106572.632813,6540.166504,1905.300049,714.066650
35:17:01,1540972560,2018-10-31T07:56:00,2018-10-31T03:56:00,1.999,4234.93,10.88,10.76,12.55,846.34,850.76,208.516663,46.05,1.0407,176,0,15.388,2.08103,4.21,52809,5.600000,7.333333,7.466667,5.600000,7.333333,7.466667,2471587.500000,748523.750000,106603.296875,6541.633301,1905.433350,714.066650
35:17:31,1540972590,2018-10-31T07:56:30,2018-10-31T03:56:30,2.001,4235.93,10.88,10.75,12.51,846.25,850.79,209.066666,46.29,1.0407,176,0,15.388,2.08436,4.21,52812,5.600000,8.800000,9.566667,5.600000,8.800000,9.566667,2472487.750000,748796.250000,106655.929688,6544.866699,1906.166626,714.066650
35:18:01,1540972620,2018-10-31T07:57:00,2018-10-31T03:57:00,2.005,4236.93,10.89,10.75,12.54,846.28,850.79,207.533340,46.29,1.0407,176,0,15.389,2.09046,4.21,52816,7.533333,9.700000,9.700000,7.533333,9.700000,9.700000,2473531.500000,749114.875000,106701.968750,6545.933105,1906.166626,714.066650
35:18:31,1540972650,2018-10-31T07:57:30,2018-10-31T03:57:30,2.001,4237.93,10.90,10.73,12.54,846.28,850.84,208.633331,46.20,1.0407,176,0,15.388,2.07993,4.21,52819,7.200000,10.166667,10.166667,7.200000,10.166667,10.166667,2474565.750000,749441.437500,106746.531250,6549.100098,1906.166626,714.066650
35:19:01,1540972680,2018-10-31T07:58:00,2018-10-31T03:58:00,1.999,4238.92,10.89,10.71,12.55,846.28,850.87,208.850006,46.04,1.0408,176,0,15.389,2.08491,4.21,52822,6.233333,8.666667,8.666667,6.233333,8.666667,8.666667,2475532.250000,749743.187500,106788.570313,6550.566895,1906.166626,714.066650
35:19:31,1540972710,2018-10-31T07:58:30,2018-10-31T03:58:30,2.004,4239.92,10.89,10.71,12.54,846.31,850.89,209.716660,46.11,1.0408,176,0,15.387,2.07965,4.21,52826,7.033333,9.766666,9.766666,7.033333,9.766666,9.766666,2476552.750000,750064.750000,106832.031250,6552.566895,1906.166626,714.066650
35:20:01,1540972740,2018-10-31T07:59:00,2018-10-31T03:59:00,2.000,4240.92,10.90,10.72,12.52,846.25,850.94,208.433334,46.15,1.0408,176,0,15.387,2.08103,4.21,52829,6.266667,7.866667,7.866667,6.266667,7.866667,7.866667,2477563.250000,750364.250000,106872.398438,6553.166504,1906.166626,714.066650
35:20:31,1540972770,2018-10-31T07:59:30,2018-10-31T03:59:30,2.003,4241.91,10.88,10.74,12.52,846.31,850.87,209.366669,46.09,1.0408,176,0,15.387,2.08103,4.21,52832,6.000000,8.733334,8.933333,6.000000,8.733334,8.933333,2478477.250000,750641.687500,106914.000000,6556.399902,1906.800049,714.066650
35:21:01,1540972800,2018-10-31T08:00:00,2018-10-31T04:00:00,2.001,4242.91,10.89,10.73,12.52,846.28,850.92,207.250000,45.99,1.0409,176,0,15.387,2.08297,4.21,52835,6.066667,8.666667,8.666667,6.066667,8.666667,8.666667,2479372.500000,750920.437500,106957.132813,6560.200195,1907.033325,714.066650
35:21:31,1540972830,2018-10-31T08:00:30,2018-10-31T04:00:30,2.002,4243.91,10.90,10.72,12.56,846.28,850.87,209.483337,45.98,1.0408,176,0,15.387,2.07605,4.21,52838,6.366667,8.033334,8.033334,6.366667,8.033334,8.033334,2480298.250000,751211.750000,106997.070313,6561.133301,1907.033325,714.066650
35:22:01,1540972860,2018-10-31T08:01:00,2018-10-31T04:01:00,2.002,4244.91,10.90,10.73,12.58,846.20,850.89,208.216660,45.94,1.0408,176,0,15.388,2.08907,4.21,52841,6.066667,7.833333,8.500000,6.066667,7.833333,8.500000,2481203.250000,751483.437500,107036.429688,6563.000000,1907.900024,714.066650
35:22:31,1540972890,2018-10-31T08:01:30,2018-10-31T04:01:30,2.001,4245.90,10.90,10.71,12.49,846.36,850.97,206.500000,46.00,1.0409,176,0,15.387,2.08325,4.21,52844,6.266667,7.900000,8.900000,6.266667,7.900000,8.900000,2482106.750000,751769.875000,107078.601563,6564.500000,1908.766724,714.933350
35:23:01,1540972920,2018-10-31T08:02:00,2018-10-31T04:02:00,2.002,4246.90,10.90,10.70,12.54,846.25,850.92,208.699997,46.04,1.0408,176,0,15.388,2.08131,4.21,52847,6.466667,8.366667,8.533334,6.466667,8.366667,8.533334,2483047.750000,752056.750000,107122.835938,6566.366699,1908.766724,714.933350
35:23:31,1540972950,2018-10-31T08:02:30,2018-10-31T04:02:30,1.995,4247.90,10.90,10.62,12.52,846.28,851.07,206.883331,45.93,1.0410,176,0,15.384,2.08076,4.13,52832,5.933333,7.966667,8.533334,5.933333,7.966667,8.533334,2483925.000000,752320.687500,107164.601563,6569.933105,1908.766724,714.933350
35:24:01,1540972980,2018-10-31T08:03:00,2018-10-31T04:03:00,1.992,4248.89,10.89,10.50,12.57,846.28,851.23,205.566666,45.99,1.0412,176,0,15.382,2.07053,4.13,52815,5.733333,7.633333,7.700000,5.733333,7.633333,7.700000,2484780.250000,752585.312500,107199.734375,6573.833496,1908.833374,714.933350
35:24:31,1540973010,2018-10-31T08:03:30,2018-10-31T04:03:30,1.991,4249.89,10.88,10.35,12.59,846.25,851.43,208.166672,45.98,1.0415,176,0,15.378,2.07025,4.13,52799,5.666667,8.266666,9.800000,5.666667,8.266666,9.800000,2485678.500000,752861.875000,107249.835938,6576.466797,1910.133301,714.933350
35:25:01,1540973040,2018-10-31T08:04:00,2018-10-31T04:04:00,1.990,4250.88,10.86,10.26,12.49,846.29,851.62,207.683334,46.47,1.0418,176,0,15.380,2.06915,4.12,52783,5.133333,7.100000,8.266666,5.133333,7.100000,8.266666,2486484.500000,753114.750000,107287.703125,6579.200195,1911.433350,715.833313
35:25:31,1540973070,2018-10-31T08:04:30,2018-10-31T04:04:30,1.989,4251.88,10.85,10.12,12.48,846.23,851.70,209.933334,46.20,1.0420,175,0,15.376,2.07136,4.12,52767,5.866667,6.766667,7.033333,5.866667,6.766667,7.033333,2487330.500000,753369.875000,107320.398438,6579.333496,1911.566650,715.966675
35:26:01,1540973100,2018-10-31T08:05:00,2018-10-31T04:05:00,1.994,4252.88,10.84,10.06,12.48,846.26,851.72,209.533340,46.21,1.0420,175,0,15.414,2.07219,4.12,52750,6.033333,7.300000,8.133333,6.033333,7.300000,8.133333,2488240.500000,753642.812500,107364.164063,6580.066895,1912.300049,716.700012
35:26:31,1540973130,2018-10-31T08:05:30,2018-10-31T04:05:30,1.994,4253.87,10.82,9.95,12.50,846.14,851.90,210.483337,46.35,1.0423,175,0,15.410,2.07716,4.11,52734,5.166667,7.333333,7.333333,5.166667,7.333333,7.333333,2489073.000000,753887.625000,107395.335938,6583.166504,1912.300049,716.700012
35:27:01,1540973160,2018-10-31T08:06:00,2018-10-31T04:06:00,1.994,4254.87,10.82,9.88,12.50,846.30,851.98,209.399994,46.36,1.0424,175,0,15.410,2.07854,4.12,52717,6.666667,8.333333,8.800000,6.666667,8.333333,8.800000,2490028.250000,754178.875000,107429.429688,6586.799805,1913.000000,716.700012
35:27:31,1540973190,2018-10-31T08:06:30,2018-10-31T04:06:30,1.993,4255.86,10.80,9.85,12.48,846.03,852.01,208.399994,46.74,1.0425,175,0,15.410,2.07716,4.12,52701,6.500000,8.800000,10.166667,6.500000,8.800000,10.166667,2490981.750000,754473.562500,107465.234375,6593.066895,1913.866699,716.700012
35:28:01,1540973220,2018-10-31T08:07:00,2018-10-31T04:07:00,1.991,4256.86,10.79,9.79,12.46,846.25,852.09,210.883331,46.45,1.0426,175,0,15.409,2.07025,4.11,52685,6.500000,8.466666,8.966666,6.500000,8.466666,8.966666,2491936.000000,754768.687500,107504.898438,6595.200195,1914.433350,716.700012
35:28:31,1540973250,2018-10-31T08:07:30,2018-10-31T04:07:30,1.991,4257.86,10.78,9.73,12.39,846.18,852.29,206.533340,46.41,1.0429,175,0,15.409,2.08186,4.11,52668,6.766667,10.266666,10.633333,6.766667,10.266666,10.633333,2492952.500000,755087.312500,107560.265625,6596.466797,1914.866699,716.700012
35:29:01,1540973280,2018-10-31T08:08:00,2018-10-31T04:08:00,1.991,4258.85,10.77,9.74,12.41,846.26,852.35,208.149994,46.26,1.0431,175,0,15.409,2.07440,4.10,52652,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,2493779.750000,755335.562500,107591.796875,6596.500000,1914.866699,716.700012
35:29:31,1540973310,2018-10-31T08:08:30,2018-10-31T04:08:30,1.991,4259.85,10.76,9.69,12.43,846.23,852.33,207.483337,46.32,1.0431,175,0,15.407,2.07799,4.10,52635,6.666667,8.333333,9.233334,6.666667,8.333333,9.233334,2494811.500000,755630.125000,107640.429688,6598.100098,1915.533325,716.700012
35:30:01,1540973340,2018-10-31T08:09:00,2018-10-31T04:09:00,1.989,4260.84,10.77,9.65,12.40,846.28,852.37,209.933334,46.47,1.0431,175,0,15.408,2.07827,4.10,52619,6.000000,8.866667,10.300000,6.000000,8.866667,10.300000,2495746.500000,755913.000000,107685.468750,6604.366699,1916.833374,717.066650
35:30:31,1540973370,2018-10-31T08:09:30,2018-10-31T04:09:30,1.990,4261.84,10.75,9.64,12.37,846.21,852.35,209.800003,46.75,1.0431,175,0,15.409,2.07633,4.10,52603,6.066667,7.666667,9.033334,6.066667,7.666667,9.033334,2496629.500000,756184.812500,107724.031250,6607.700195,1918.333374,717.566650
35:31:01,1540973400,2018-10-31T08:10:00,2018-10-31T04:10:00,1.989,4262.84,10.74,9.61,12.40,846.29,852.34,208.033340,46.88,1.0431,174,0,15.408,2.07329,4.11,52586,6.100000,8.266666,9.133333,6.100000,8.266666,9.133333,2497574.750000,756470.062500,107762.296875,6611.266602,1918.333374,717.566650
35:31:31,1540973430,2018-10-31T08:10:30,2018-10-31T04:10:30,1.996,4263.83,10.74,9.59,12.43,846.19,852.34,207.566666,47.37,1.0431,174,0,15.445,2.07799,4.10,52570,6.733333,8.666667,9.000000,6.733333,8.666667,9.000000,2498599.750000,756780.375000,107803.835938,6611.433105,1918.500000,717.733337
35:32:01,1540973460,2018-10-31T08:11:00,2018-10-31T04:11:00,1.996,4264.83,10.73,9.52,12.35,846.24,852.34,209.733337,47.23,1.0431,174,0,15.445,2.08547,4.10,52553,6.300000,9.233334,10.200000,6.300000,9.233334,10.200000,2499578.500000,757080.687500,107853.601563,6614.066895,1919.666626,718.900024
35:32:31,1540973490,2018-10-31T08:11:30,2018-10-31T04:11:30,1.995,4265.83,10.73,9.53,12.36,846.29,852.43,208.600006,47.11,1.0433,174,0,15.443,2.07771,4.10,52537,6.400000,9.200000,9.633333,6.400000,9.200000,9.633333,2500580.250000,757387.437500,107898.367188,6617.000000,1920.066650,719.299988
35:33:01,1540973520,2018-10-31T08:12:00,2018-10-31T04:12:00,1.996,4266.82,10.72,9.51,12.36,846.27,852.49,209.149994,46.84,1.0434,174,0,15.444,2.08852,4.10,52520,7.533333,10.033334,10.033334,7.533333,10.033334,10.033334,2501669.250000,757714.250000,107934.164063,6618.666504,1920.066650,719.299988
35:33:31,1540973550,2018-10-31T08:12:30,2018-10-31T04:12:30,1.994,4267.82,10.71,9.51,12.39,846.25,852.49,210.066666,46.88,1.0434,174,0,15.443,2.08602,4.10,52504,6.766667,9.500000,9.500000,6.766667,9.500000,9.500000,2502674.250000,758024.437500,107972.234375,6619.966797,1920.066650,719.299988
35:34:01,1540973580,2018-10-31T08:13:00,2018-10-31T04:13:00,1.995,4268.81,10.73,9.50,12.34,846.24,852.49,210.933334,47.14,1.0433,174,0,15.444,2.07937,4.09,52487,5.833333,7.366667,7.866667,5.833333,7.366667,7.866667,2503544.000000,758298.125000,108011.734375,6621.666504,1920.266724,719.299988
35:34:31,1540973610,2018-10-31T08:13:30,2018-10-31T04:13:30,1.995,4269.81,10.71,9.48,12.36,846.28,852.43,211.133331,46.74,1.0434,174,0,15.445,2.08463,4.10,52471,6.000000,7.000000,7.100000,6.000000,7.000000,7.100000,2504389.250000,758558.250000,108050.070313,6622.566895,1920.933350,719.299988
35:35:01,1540973640,2018-10-31T08:14:00,2018-10-31T04:14:00,1.996,4270.81,10.71,9.49,12.35,846.22,852.57,209.483337,46.71,1.0435,174,0,15.444,2.08796,4.10,52455,6.000000,7.233333,7.233333,6.000000,7.233333,7.233333,2505253.250000,758826.625000,108089.132813,6624.733398,1920.933350,719.299988
35:35:31,1540973670,2018-10-31T08:14:30,2018-10-31T04:14:30,1.995,4271.80,10.71,9.47,12.38,846.22,852.57,212.216660,46.33,1.0436,174,0,15.443,2.08214,4.10,52438,6.200000,7.200000,8.466666,6.200000,7.200000,8.466666,2506184.500000,759106.250000,108119.531250,6627.066895,1922.300049,720.166687
35:36:01,1540973700,2018-10-31T08:15:00,2018-10-31T04:15:00,2.004,4272.80,10.70,9.61,12.35,846.30,852.28,207.183334,46.35,1.0432,174,0,15.451,2.09574,4.21,52450,5.333333,7.000000,9.100000,5.333333,7.000000,9.100000,2507068.750000,759374.250000,108148.765625,6630.766602,1924.800049,720.566650
35:36:31,1540973730,2018-10-31T08:15:30,2018-10-31T04:15:30,2.006,4273.80,10.72,9.91,12.35,846.27,851.94,212.850006,46.39,1.0427,174,0,15.455,2.08547,4.21,52462,7.033333,9.800000,10.266666,7.033333,9.800000,10.266666,2508093.750000,759686.062500,108192.164063,6631.766602,1925.266724,721.033325
35:37:01,1540973760,2018-10-31T08:16:00,2018-10-31T04:16:00,2.008,4274.81,10.74,10.06,12.36,846.32,851.74,210.633331,46.28,1.0424,174,0,15.457,2.09769,4.21,52474,6.433333,9.600000,9.900000,6.433333,9.600000,9.900000,2509087.000000,759986.187500,108240.234375,6634.833496,1925.866699,721.166687
35:37:31,1540973790,2018-10-31T08:16:30,2018-10-31T04:16:30,2.010,4275.82,10.75,10.27,12.37,846.26,851.35,209.483337,46.17,1.0419,174,0,15.458,2.09380,4.21,52484,6.566667,8.533334,10.533334,6.566667,8.533334,10.533334,2510036.500000,760275.812500,108287.367188,6639.366699,1927.900024,721.900024
35:38:01,1540973820,2018-10-31T08:17:00,2018-10-31T04:17:00,2.012,4276.83,10.78,10.39,12.40,846.23,851.24,208.350006,46.09,1.0417,175,0,15.463,2.10327,4.21,52494,6.433333,8.133333,9.533334,6.433333,8.133333,9.533334,2510993.500000,760570.625000,108325.570313,6641.700195,1928.800049,721.900024
35:38:31,1540973850,2018-10-31T08:17:30,2018-10-31T04:17:30,2.006,4277.83,10.79,10.50,12.42,846.25,851.08,207.816666,46.19,1.0414,175,0,15.426,2.09380,4.21,52504,6.266667,7.766667,7.933333,6.266667,7.766667,7.933333,2511942.500000,760867.125000,108362.000000,6642.399902,1928.966675,722.066650
35:39:01,1540973880,2018-10-31T08:18:00,2018-10-31T04:18:00,2.007,4278.83,10.82,10.62,12.46,846.25,850.98,209.750000,46.10,1.0412,175,0,15.427,2.08436,4.21,52513,5.800000,6.500000,6.900000,5.800000,6.500000,6.900000,2512783.750000,761122.937500,108385.070313,6644.000000,1929.666626,722.766663
35:39:31,1540973910,2018-10-31T08:18:30,2018-10-31T04:18:30,2.008,4279.84,10.84,10.71,12.44,846.34,850.90,208.433334,46.10,1.0410,175,0,15.427,2.08741,4.21,52523,5.466667,7.566667,8.500000,5.466667,7.566667,8.500000,2513659.500000,761386.812500,108436.031250,6645.166504,1930.533325,723.633362
35:40:01,1540973940,2018-10-31T08:19:00,2018-10-31T04:19:00,2.007,4280.84,10.86,10.72,12.50,846.37,850.90,208.333328,46.33,1.0409,175,0,15.427,2.08713,4.21,52531,7.700000,9.466666,9.600000,7.700000,9.466666,9.600000,2514717.750000,761713.562500,108483.898438,6645.666504,1930.633301,723.633362
35:40:31,1540973970,2018-10-31T08:19:30,2018-10-31T04:19:30,2.010,4281.85,10.87,10.79,12.48,846.31,850.72,207.800003,46.50,1.0407,175,0,15.428,2.09658,4.21,52540,6.133333,8.600000,9.533334,6.133333,8.600000,9.533334,2515671.500000,762006.562500,108531.335938,6648.700195,1931.400024,723.633362
35:41:01,1540974000,2018-10-31T08:20:00,2018-10-31T04:20:00,2.008,4282.85,10.88,10.82,12.50,846.34,850.74,212.166672,46.57,1.0406,175,0,15.430,2.08408,4.21,52548,5.500000,7.766667,8.266666,5.500000,7.766667,8.266666,2516547.750000,762277.812500,108571.132813,6652.033203,1932.233276,723.633362
35:41:31,1540974030,2018-10-31T08:20:30,2018-10-31T04:20:30,2.009,4283.86,10.91,10.84,12.56,846.41,850.78,209.966660,46.63,1.0406,175,0,15.428,2.08574,4.21,52556,5.433333,6.633333,6.666667,5.433333,6.633333,6.666667,2517370.250000,762531.937500,108597.335938,6652.133301,1932.266724,723.633362
35:42:01,1540974060,2018-10-31T08:21:00,2018-10-31T04:21:00,2.010,4284.87,10.92,10.92,12.55,846.33,850.68,209.100006,46.50,1.0404,176,0,15.430,2.09241,4.21,52564,6.666667,8.133333,8.333333,6.666667,8.133333,8.333333,2518374.750000,762836.562500,108636.335938,6652.299805,1932.433350,723.633362
35:42:31,1540974090,2018-10-31T08:21:30,2018-10-31T04:21:30,2.004,4285.87,10.93,10.92,12.59,846.33,850.78,206.949997,46.52,1.0405,176,0,15.392,2.07965,4.21,52572,5.733333,8.133333,8.533334,5.733333,8.133333,8.533334,2519237.250000,763107.187500,108683.796875,6654.100098,1933.133301,723.633362
35:43:01,1540974120,2018-10-31T08:22:00,2018-10-31T04:22:00,2.006,4286.87,10.93,10.96,12.58,846.33,850.73,206.583328,46.75,1.0404,176,0,15.394,2.08103,4.21,52580,6.733333,10.733334,11.133333,6.733333,10.733334,11.133333,2520251.500000,763421.375000,108751.203125,6658.233398,1933.766724,723.633362
35:43:31,1540974150,2018-10-31T08:22:30,2018-10-31T04:22:30,2.006,4287.88,10.95,10.98,12.61,846.38,850.60,209.166672,46.77,1.0402,176,0,15.392,2.07937,4.21,52587,6.566667,8.400000,8.433333,6.566667,8.400000,8.433333,2521229.750000,763717.750000,108794.335938,6659.399902,1933.966675,723.633362
35:44:01,1540974180,2018-10-31T08:23:00,2018-10-31T04:23:00,2.007,4288.88,10.96,10.97,12.60,846.26,850.66,208.199997,46.57,1.0402,176,0,15.392,2.09018,4.21,52595,6.833333,9.833333,9.833333,6.833333,9.833333,9.833333,2522314.250000,764038.250000,108831.203125,6662.200195,1933.966675,723.633362
35:44:31,1540974210,2018-10-31T08:23:30,2018-10-31T04:23:30,2.006,4289.88,10.96,11.02,12.60,846.35,850.66,208.416672,46.43,1.0402,176,0,15.394,2.09018,4.21,52602,6.566667,7.900000,8.533334,6.566667,7.900000,8.533334,2523286.500000,764331.062500,108863.000000,6663.433105,1934.766724,723.633362
35:45:01,1540974240,2018-10-31T08:24:00,2018-10-31T04:24:00,2.007,4290.88,10.97,11.01,12.63,846.34,850.58,206.866669,46.52,1.0401,176,0,15.392,2.08353,4.21,52609,7.266667,10.700000,11.133333,7.266667,10.700000,11.133333,2524406.250000,764673.312500,108914.367188,6664.600098,1935.199951,723.633362
35:45:31,1540974270,2018-10-31T08:24:30,2018-10-31T04:24:30,2.002,4291.88,10.98,11.03,12.63,846.34,850.63,208.899994,46.82,1.0401,176,0,15.394,2.08353,4.21,52616,7.566667,10.666667,11.833333,7.566667,10.666667,11.833333,2525519.500000,765010.562500,108972.867188,6666.733398,1937.199951,724.200012
35:46:01,1540974300,2018-10-31T08:25:00,2018-10-31T04:25:00,2.007,4292.88,10.98,11.07,12.60,846.23,850.60,208.733337,46.60,1.0401,176,0,15.395,2.08436,4.21,52623,8.866667,11.700000,12.433333,8.866667,11.700000,12.433333,2526712.250000,765382.125000,109039.000000,6670.333496,1938.333374,724.500000
35:46:31,1540974330,2018-10-31T08:25:30,2018-10-31T04:25:30,2.005,4293.88,10.98,11.04,12.61,846.29,850.60,209.383331,46.58,1.0401,176,0,15.394,2.09074,4.21,52630,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,2527902.500000,765748.562500,109092.070313,6671.866699,1938.333374,724.500000
35:47:01,1540974360,2018-10-31T08:26:00,2018-10-31T04:26:00,2.006,4294.88,11.00,11.05,12.65,846.34,850.55,207.916672,46.67,1.0399,176,0,15.394,2.08769,4.21,52636,8.000000,11.066667,11.500000,8.000000,11.066667,11.500000,2529092.000000,766115.437500,109140.468750,6674.233398,1938.933350,724.500000
35:47:31,1540974390,2018-10-31T08:26:30,2018-10-31T04:26:30,2.006,4295.89,11.01,11.08,12.66,846.33,850.78,207.600006,46.72,1.0402,176,0,15.394,2.08769,4.21,52643,7.466667,10.766666,10.766666,7.466667,10.766666,10.766666,2530193.750000,766457.312500,109192.000000,6675.233398,1939.199951,724.500000
35:48:01,1540974420,2018-10-31T08:27:00,2018-10-31T04:27:00,2.007,4296.89,11.01,11.06,12.65,846.41,850.59,211.300003,46.87,1.0399,176,0,15.394,2.08380,4.21,52649,7.566667,9.733334,9.733334,7.566667,9.733334,9.733334,2531303.750000,766790.750000,109236.296875,6675.633301,1939.199951,724.500000
35:48:31,1540974450,2018-10-31T08:27:30,2018-10-31T04:27:30,2.006,4297.89,11.01,11.08,12.69,846.30,850.65,207.683334,46.84,1.0400,176,0,15.393,2.09241,4.21,52655,7.166667,9.333333,9.333333,7.166667,9.333333,9.333333,2532404.000000,767126.187500,109271.531250,6676.399902,1939.199951,724.500000
35:49:01,1540974480,2018-10-31T08:28:00,2018-10-31T04:28:00,2.007,4298.90,11.02,11.08,12.65,846.35,850.73,208.899994,46.87,1.0401,176,0,15.393,2.08269,4.21,52661,6.566667,8.966666,9.333333,6.566667,8.966666,9.333333,2533444.000000,767438.687500,109321.929688,6677.799805,1939.566650,724.500000
35:49:31,1540974510,2018-10-31T08:28:30,2018-10-31T04:28:30,2.006,4299.90,11.03,11.09,12.65,846.38,850.67,210.983337,46.83,1.0400,176,0,15.393,2.08325,4.21,52667,7.333333,9.600000,9.966666,7.333333,9.600000,9.966666,2534507.000000,767762.000000,109368.296875,6679.066895,1940.066650,724.500000
35:50:01,1540974540,2018-10-31T08:29:00,2018-10-31T04:29:00,2.006,4300.90,11.03,11.05,12.67,846.38,850.67,210.833328,46.96,1.0399,176,0,15.394,2.09157,4.21,52673,7.333333,10.533334,10.733334,7.333333,10.533334,10.733334,2535599.500000,768101.312500,109414.570313,6683.633301,1940.766724,724.500000
35:50:31,1540974570,2018-10-31T08:29:30,2018-10-31T04:29:30,2.006,4301.90,11.03,11.05,12.68,846.46,850.62,209.300003,47.09,1.0399,176,0,15.394,2.08852,4.21,52679,6.766667,9.200000,9.300000,6.766667,9.200000,9.300000,2536683.250000,768426.937500,109458.734375,6685.866699,1940.933350,724.500000
35:51:01,1540974600,2018-10-31T08:30:00,2018-10-31T04:30:00,2.007,4302.91,11.03,11.11,12.65,846.38,850.65,207.199997,46.91,1.0399,176,0,15.394,2.08880,4.21,52685,7.000000,10.200000,10.700000,7.000000,10.200000,10.700000,2537774.500000,768759.562500,109505.265625,6689.100098,1942.099976,724.500000
35:51:31,1540974630,2018-10-31T08:30:30,2018-10-31T04:30:30,2.005,4303.91,11.03,11.09,12.66,846.38,850.70,210.250000,47.17,1.0400,176,0,15.394,2.08048,4.21,52690,7.100000,8.866667,10.166667,7.100000,8.866667,10.166667,2538876.000000,769087.875000,109536.468750,6691.633301,1943.533325,725.366638
35:52:01,1540974660,2018-10-31T08:31:00,2018-10-31T04:31:00,2.006,4304.91,11.03,11.08,12.68,846.35,850.62,206.750000,46.85,1.0399,176,0,15.393,2.08769,4.21,52696,6.900000,8.133333,8.133333,6.900000,8.133333,8.133333,2539881.500000,769387.875000,109567.867188,6693.000000,1943.533325,725.366638
35:52:31,1540974690,2018-10-31T08:31:30,2018-10-31T04:31:30,2.007,4305.91,11.03,11.09,12.69,846.38,850.65,206.033340,46.60,1.0399,176,0,15.393,2.08713,4.21,52701,6.166667,9.566667,9.800000,6.166667,9.566667,9.800000,2540899.750000,769686.687500,109608.898438,6697.866699,1944.033325,725.366638
35:53:01,1540974720,2018-10-31T08:32:00,2018-10-31T04:32:00,2.007,4306.92,11.03,11.05,12.64,846.38,850.72,208.933334,46.68,1.0400,176,0,15.393,2.08547,4.21,52707,6.500000,8.966666,10.000000,6.500000,8.966666,10.000000,2541852.250000,769978.062500,109653.000000,6702.466797,1944.466675,725.366638
35:53:31,1540974750,2018-10-31T08:32:30,2018-10-31T04:32:30,2.007,4307.92,11.04,11.09,12.65,846.38,850.78,209.683334,46.68,1.0401,176,0,15.393,2.08880,4.21,52712,6.233333,7.533333,8.700000,6.233333,7.533333,8.700000,2542799.250000,770270.937500,109686.234375,6704.366699,1945.733276,725.533325
35:54:01,1540974780,2018-10-31T08:33:00,2018-10-31T04:33:00,2.007,4308.92,11.04,11.08,12.69,846.38,850.70,208.933334,46.88,1.0400,176,0,15.393,2.08186,4.21,52717,6.900000,9.966666,11.333333,6.900000,9.966666,11.333333,2543831.750000,770592.937500,109744.796875,6707.299805,1947.833374,726.233337
35:54:31,1540974810,2018-10-31T08:33:30,2018-10-31T04:33:30,2.007,4309.93,11.04,11.07,12.70,846.38,850.67,209.116669,46.46,1.0399,176,0,15.394,2.08380,4.21,52722,5.666667,7.133333,7.300000,5.666667,7.133333,7.300000,2544738.250000,770857.437500,109780.867188,6707.933105,1948.066650,726.233337
35:55:01,1540974840,2018-10-31T08:34:00,2018-10-31T04:34:00,2.007,4310.93,11.04,11.07,12.67,846.35,850.70,211.183334,46.65,1.0400,176,0,15.395,2.08907,4.21,52727,5.600000,7.633333,9.266666,5.600000,7.633333,9.266666,2545601.500000,771118.687500,109827.601563,6711.200195,1949.533325,726.233337
35:55:31,1540974870,2018-10-31T08:34:30,2018-10-31T04:34:30,2.007,4311.93,11.04,11.06,12.71,846.43,850.60,209.066666,46.46,1.0399,176,0,15.392,2.09241,4.21,52732,5.766667,7.166667,7.366667,5.766667,7.166667,7.366667,2546478.500000,771386.125000,109864.968750,6712.566895,1949.633301,726.233337
35:56:01,1540974900,2018-10-31T08:35:00,2018-10-31T04:35:00,2.007,4312.94,11.03,11.06,12.72,846.38,850.72,208.816666,46.30,1.0400,176,0,15.393,2.09185,4.21,52736,5.833333,6.866667,6.866667,5.833333,6.866667,6.866667,2547346.250000,771650.687500,109898.000000,6713.633301,1949.633301,726.233337
35:56:31,1540974930,2018-10-31T08:35:30,2018-10-31T04:35:30,2.008,4313.94,11.05,11.06,12.68,846.37,850.75,207.899994,46.22,1.0400,176,0,15.394,2.08602,4.21,52741,6.833333,7.733333,7.733333,6.833333,7.733333,7.733333,2548313.000000,771952.062500,109929.570313,6713.633301,1949.633301,726.233337
35:57:01,1540974960,2018-10-31T08:36:00,2018-10-31T04:36:00,2.006,4314.94,11.04,11.06,12.69,846.40,850.67,209.533340,46.15,1.0400,176,0,15.392,2.09463,4.21,52746,6.833333,8.066667,8.600000,6.833333,8.066667,8.600000,2549303.000000,772259.250000,109966.500000,6714.033203,1950.033325,726.233337
35:57:31,1540974990,2018-10-31T08:36:30,2018-10-31T04:36:30,2.006,4315.95,11.04,11.04,12.70,846.35,850.85,209.516663,45.95,1.0402,176,0,15.394,2.08353,4.21,52750,6.333333,8.500000,9.566667,6.333333,8.500000,9.566667,2550329.750000,772564.250000,110006.703125,6717.200195,1951.033325,726.233337
35:58:01,1540975020,2018-10-31T08:37:00,2018-10-31T04:37:00,2.008,4316.95,11.04,11.05,12.70,846.38,850.75,210.216660,46.11,1.0401,176,0,15.393,2.09102,4.21,52755,6.200000,7.366667,9.033334,6.200000,7.366667,9.033334,2551277.250000,772850.125000,110042.296875,6719.799805,1953.066650,726.599976
35:58:31,1540975050,2018-10-31T08:37:30,2018-10-31T04:37:30,2.007,4317.96,11.03,11.03,12.66,846.38,850.80,207.449997,46.05,1.0402,176,0,15.394,2.09213,4.21,52759,6.633333,10.066667,11.400000,6.633333,10.066667,11.400000,2552262.500000,773154.875000,110086.031250,6722.833496,1954.766724,727.066650
35:59:01,1540975080,2018-10-31T08:38:00,2018-10-31T04:38:00,2.005,4318.96,11.03,11.01,12.75,846.30,850.88,209.399994,46.00,1.0403,176,0,15.394,2.08963,4.21,52763,6.433333,8.833333,8.833333,6.433333,8.833333,8.833333,2553212.750000,773447.125000,110126.468750,6723.966797,1954.766724,727.066650
35:59:31,1540975110,2018-10-31T08:38:30,2018-10-31T04:38:30,2.006,4319.96,11.05,11.03,12.69,846.37,850.80,205.949997,45.73,1.0401,176,0,15.392,2.09185,4.21,52767,4.933333,6.900000,8.500000,4.933333,6.900000,8.500000,2554001.250000,773693.875000,110167.296875,6729.366699,1956.000000,727.066650
36:00:01,1540975140,2018-10-31T08:39:00,2018-10-31T04:39:00,2.006,4320.96,11.03,11.02,12.69,846.43,850.77,206.666672,46.00,1.0401,176,0,15.393,2.08880,4.21,52772,5.066667,7.633333,8.300000,5.066667,7.633333,8.300000,2554797.500000,773939.187500,110217.468750,6732.933105,1956.500000,727.066650
36:00:31,1540975170,2018-10-31T08:39:30,2018-10-31T04:39:30,2.005,4321.96,11.03,11.00,12.70,846.38,850.80,207.833328,45.93,1.0402,176,0,15.394,2.08769,4.21,52776,6.766667,8.533334,9.133333,6.766667,8.533334,9.133333,2555777.000000,774240.687500,110262.531250,6734.333496,1957.300049,727.066650
36:01:01,1540975200,2018-10-31T08:40:00,2018-10-31T04:40:00,2.006,4322.96,11.03,11.03,12.70,846.35,850.72,212.399994,45.99,1.0401,176,0,15.393,2.07993,4.21,52780,7.000000,10.500000,10.633333,7.000000,10.500000,10.633333,2556776.500000,774555.437500,110307.070313,6736.799805,1957.766724,727.066650
36:01:31,1540975230,2018-10-31T08:40:30,2018-10-31T04:40:30,2.006,4323.97,11.03,11.02,12.73,846.35,850.75,208.833328,46.17,1.0401,176,0,15.392,2.09018,4.21,52784,7.000000,9.533334,10.466666,7.000000,9.533334,10.466666,2557819.500000,774872.937500,110355.132813,6739.133301,1958.433350,727.266663
36:02:01,1540975260,2018-10-31T08:41:00,2018-10-31T04:41:00,2.006,4324.97,11.03,11.06,12.69,846.35,850.67,210.250000,46.04,1.0400,176,0,15.393,2.08658,4.21,52788,6.800000,8.200000,9.900000,6.800000,8.200000,9.900000,2558834.250000,775178.000000,110402.765625,6741.000000,1959.233276,727.933350
36:02:31,1540975290,2018-10-31T08:41:30,2018-10-31T04:41:30,2.006,4325.97,11.03,11.05,12.69,846.43,850.70,207.300003,46.17,1.0400,176,0,15.392,2.08574,4.21,52791,6.733333,9.400000,10.600000,6.733333,9.400000,10.600000,2559856.000000,775486.937500,110454.796875,6744.200195,1960.433350,727.933350
36:03:01,1540975320,2018-10-31T08:42:00,2018-10-31T04:42:00,2.007,4326.97,11.03,11.00,12.69,846.43,850.75,207.000000,46.00,1.0401,176,0,15.392,2.08991,4.21,52795,6.900000,8.266666,10.666667,6.900000,8.266666,10.666667,2560864.500000,775788.562500,110505.101563,6746.566895,1962.599976,728.799988
36:03:31,1540975350,2018-10-31T08:42:30,2018-10-31T04:42:30,2.007,4327.98,11.04,11.04,12.68,846.40,850.78,208.300003,45.76,1.0401,176,0,15.393,2.08463,4.21,52799,6.733333,9.933333,9.933333,6.733333,9.933333,9.933333,2561896.000000,776088.375000,110557.203125,6746.566895,1962.599976,728.799988
36:04:01,1540975380,2018-10-31T08:43:00,2018-10-31T04:43:00,2.006,4328.98,11.03,10.99,12.69,846.32,850.77,208.399994,45.77,1.0401,176,0,15.393,2.08297,4.21,52802,6.333333,8.066667,8.066667,6.333333,8.066667,8.066667,2562820.500000,776364.625000,110602.234375,6747.166504,1962.599976,728.799988
36:04:31,1540975410,2018-10-31T08:43:30,2018-10-31T04:43:30,2.006,4329.98,11.04,11.01,12.68,846.35,850.83,210.300003,45.79,1.0402,176,0,15.393,2.08491,4.21,52806,6.966667,8.866667,8.866667,6.966667,8.866667,8.866667,2563839.000000,776675.062500,110639.570313,6748.000000,1962.633301,728.799988
36:05:01,1540975440,2018-10-31T08:44:00,2018-10-31T04:44:00,2.006,4330.98,11.04,11.02,12.66,846.27,850.83,206.766663,45.88,1.0402,176,0,15.393,2.09658,4.21,52809,5.500000,7.466667,8.333333,5.500000,7.466667,8.333333,2564664.250000,776931.625000,110687.234375,6750.066895,1963.466675,728.799988
36:05:31,1540975470,2018-10-31T08:44:30,2018-10-31T04:44:30,2.005,4331.98,11.03,11.00,12.66,846.30,850.88,210.366669,45.78,1.0403,176,0,15.392,2.08547,4.21,52813,5.966667,8.500000,9.033334,5.966667,8.500000,9.033334,2565567.500000,777211.687500,110740.734375,6751.933105,1964.000000,728.799988
36:06:01,1540975500,2018-10-31T08:45:00,2018-10-31T04:45:00,2.004,4332.98,11.03,10.99,12.71,846.30,850.75,210.633331,45.92,1.0401,176,0,15.392,2.07688,4.21,52816,7.166667,9.000000,10.433333,7.166667,9.000000,10.433333,2566614.250000,777528.125000,110783.500000,6756.200195,1965.199951,728.799988
36:06:31,1540975530,2018-10-31T08:45:30,2018-10-31T04:45:30,2.005,4333.98,11.03,11.00,12.69,846.32,850.83,207.283340,45.75,1.0402,176,0,15.390,2.08103,4.21,52820,6.800000,9.666667,9.666667,6.800000,9.666667,9.666667,2567675.500000,777851.062500,110828.765625,6758.333496,1965.199951,728.799988
36:07:01,1540975560,2018-10-31T08:46:00,2018-10-31T04:46:00,2.005,4334.98,11.02,10.98,12.69,846.30,850.85,205.933334,45.60,1.0403,176,0,15.392,2.09157,4.21,52823,6.433333,8.600000,8.600000,6.433333,8.600000,8.600000,2568707.750000,778159.937500,110869.429688,6759.600098,1965.199951,728.799988
36:07:31,1540975590,2018-10-31T08:46:30,2018-10-31T04:46:30,2.005,4335.98,11.03,10.97,12.66,846.49,850.77,210.416672,45.62,1.0402,176,0,15.392,2.08574,4.21,52826,6.566667,9.066667,9.133333,6.566667,9.066667,9.133333,2569699.500000,778456.562500,110911.929688,6763.133301,1965.233276,728.799988
36:08:01,1540975620,2018-10-31T08:47:00,2018-10-31T04:47:00,2.004,4336.98,11.03,10.97,12.68,846.24,850.72,206.216660,45.91,1.0401,176,0,15.392,2.08935,4.21,52829,6.366667,9.633333,10.733334,6.366667,9.633333,10.733334,2570695.000000,778755.562500,110969.296875,6767.399902,1966.933350,728.799988
36:08:31,1540975650,2018-10-31T08:47:30,2018-10-31T04:47:30,2.004,4337.98,11.03,10.98,12.69,846.30,850.88,207.550003,45.80,1.0403,176,0,15.393,2.09130,4.21,52832,6.466667,8.600000,9.133333,6.466667,8.600000,9.133333,2571678.500000,779052.812500,111011.765625,6768.433105,1967.500000,728.799988
36:09:01,1540975680,2018-10-31T08:48:00,2018-10-31T04:48:00,2.004,4338.98,11.02,10.99,12.69,846.38,850.78,208.800003,46.10,1.0402,176,0,15.392,2.08630,4.21,52835,6.566667,9.133333,9.466666,6.566667,9.133333,9.466666,2572732.250000,779370.000000,111051.367188,6769.899902,1967.800049,728.799988
36:09:31,1540975710,2018-10-31T08:48:30,2018-10-31T04:48:30,2.004,4339.98,11.03,10.98,12.67,846.43,850.88,208.466660,45.94,1.0403,176,0,15.390,2.08048,4.21,52839,6.633333,7.466667,7.466667,6.633333,7.466667,7.466667,2573704.500000,779663.875000,111082.335938,6770.000000,1967.800049,728.799988
36:10:01,1540975740,2018-10-31T08:49:00,2018-10-31T04:49:00,2.004,4340.98,11.01,10.96,12.69,846.38,850.85,208.850006,45.81,1.0403,176,0,15.393,2.08408,4.21,52841,7.266667,9.633333,10.600000,7.266667,9.633333,10.600000,2574790.250000,780005.687500,111130.203125,6771.399902,1968.666626,729.666687
36:10:31,1540975770,2018-10-31T08:49:30,2018-10-31T04:49:30,2.005,4341.98,11.02,10.95,12.68,846.46,850.70,208.600006,45.92,1.0401,176,0,15.392,2.08602,4.21,52844,6.766667,8.133333,8.133333,6.766667,8.133333,8.133333,2575807.500000,780308.562500,111169.796875,6771.733398,1968.666626,729.666687
36:11:01,1540975800,2018-10-31T08:50:00,2018-10-31T04:50:00,2.005,4342.98,11.02,10.96,12.69,846.41,850.91,207.083328,46.02,1.0403,176,0,15.394,2.08796,4.21,52847,6.266667,7.966667,8.766666,6.266667,7.966667,8.766666,2576833.750000,780613.437500,111204.703125,6773.833496,1969.466675,729.666687
36:11:31,1540975830,2018-10-31T08:50:30,2018-10-31T04:50:30,2.006,4343.98,11.02,10.95,12.69,846.38,850.85,209.100006,46.02,1.0403,176,0,15.392,2.08991,4.21,52850,7.100000,9.966666,10.200000,7.100000,9.966666,10.200000,2577884.000000,780934.562500,111255.765625,6776.500000,1969.833374,729.666687
36:12:01,1540975860,2018-10-31T08:51:00,2018-10-31T04:51:00,1.998,4344.98,11.02,10.91,12.68,846.41,850.93,210.383331,46.17,1.0404,176,0,15.388,2.06750,4.14,52840,7.500000,10.566667,11.833333,7.500000,10.566667,11.833333,2578964.250000,781276.312500,111304.468750,6779.266602,1971.866699,729.666687
36:12:31,1540975890,2018-10-31T08:51:30,2018-10-31T04:51:30,1.995,4345.97,11.02,10.77,12.69,846.38,851.19,208.483337,46.00,1.0407,176,0,15.386,2.06529,4.13,52824,7.066667,8.200000,8.366667,7.066667,8.200000,8.366667,2579974.250000,781577.687500,111344.234375,6780.233398,1972.333374,729.666687
36:13:01,1540975920,2018-10-31T08:52:00,2018-10-31T04:52:00,1.996,4346.97,11.01,10.64,12.65,846.35,851.34,210.383331,46.24,1.0409,176,0,15.383,2.07882,4.13,52807,7.033333,11.533334,12.033334,7.033333,11.533334,12.033334,2581047.250000,781908.687500,111402.796875,6784.399902,1972.966675,729.666687
36:13:31,1540975950,2018-10-31T08:52:30,2018-10-31T04:52:30,1.993,4347.97,11.00,10.49,12.66,846.28,851.43,208.216660,46.17,1.0410,176,0,15.381,2.07827,4.13,52791,6.333333,10.233334,10.233334,6.333333,10.233334,10.233334,2582076.000000,782214.937500,111458.929688,6785.533203,1972.966675,729.666687
36:14:01,1540975980,2018-10-31T08:53:00,2018-10-31T04:53:00,1.993,4348.96,10.98,10.39,12.65,846.31,851.58,209.716660,45.86,1.0413,176,0,15.382,2.06915,4.12,52775,6.733333,10.533334,10.933333,6.733333,10.533334,10.933333,2583139.250000,782533.437500,111513.632813,6787.299805,1972.966675,729.666687
36:14:31,1540976010,2018-10-31T08:53:30,2018-10-31T04:53:30,1.991,4349.96,10.98,10.30,12.65,846.42,851.76,209.766663,46.01,1.0415,176,0,15.378,2.06888,4.12,52759,6.600000,8.000000,8.000000,6.600000,8.000000,8.000000,2584130.750000,782825.687500,111562.570313,6788.133301,1972.966675,729.666687
36:15:01,1540976040,2018-10-31T08:54:00,2018-10-31T04:54:00,1.991,4350.95,10.96,10.21,12.65,846.37,851.84,208.616669,45.86,1.0417,176,0,15.378,2.07329,4.11,52742,6.700000,10.833333,11.833333,6.700000,10.833333,11.833333,2585221.000000,783151.875000,111632.000000,6790.333496,1974.300049,729.666687
36:15:31,1540976070,2018-10-31T08:54:30,2018-10-31T04:54:30,1.990,4351.95,10.96,10.17,12.61,846.40,851.92,208.883331,45.91,1.0418,176,0,15.377,2.07081,4.11,52726,7.366667,11.266666,11.566667,7.366667,11.266666,11.566667,2586365.500000,783500.250000,111692.000000,6792.500000,1974.699951,729.666687
36:16:01,1540976100,2018-10-31T08:55:00,2018-10-31T04:55:00,1.989,4352.95,10.93,10.10,12.58,846.33,851.99,207.483337,46.00,1.0420,175,0,15.375,2.06750,4.12,52710,7.700000,10.466666,10.466666,7.700000,10.466666,10.466666,2587516.250000,783856.875000,111734.132813,6794.200195,1974.699951,729.666687
36:16:31,1540976130,2018-10-31T08:55:30,2018-10-31T04:55:30,1.994,4353.94,10.93,10.07,12.59,846.27,852.07,208.800003,46.00,1.0421,175,0,15.414,2.07771,4.12,52693,6.466667,9.066667,9.366667,6.466667,9.066667,9.366667,2588502.500000,784152.937500,111782.531250,6795.200195,1974.699951,729.666687
36:17:01,1540976160,2018-10-31T08:56:00,2018-10-31T04:56:00,1.995,4354.94,10.92,10.01,12.57,846.33,852.10,206.583328,45.94,1.0422,175,0,15.412,2.07633,4.11,52677,7.533333,10.700000,10.700000,7.533333,10.700000,10.700000,2589593.250000,784491.625000,111847.734375,6797.666504,1974.699951,729.666687
36:17:31,1540976190,2018-10-31T08:56:30,2018-10-31T04:56:30,1.994,4355.93,10.91,9.96,12.57,846.36,852.15,207.550003,46.17,1.0423,175,0,15.412,2.08159,4.11,52660,7.100000,10.666667,10.800000,7.100000,10.666667,10.800000,2590718.500000,784834.125000,111913.367188,6800.566895,1974.966675,729.933350
36:18:01,1540976220,2018-10-31T08:57:00,2018-10-31T04:57:00,1.993,4356.93,10.92,9.94,12.59,846.30,852.25,207.983337,46.26,1.0424,175,0,15.412,2.07688,4.11,52644,7.400000,11.800000,12.300000,7.400000,11.800000,12.300000,2591849.000000,785179.812500,111979.531250,6805.166504,1975.599976,730.566650
36:18:31,1540976250,2018-10-31T08:57:30,2018-10-31T04:57:30,1.994,4357.93,10.91,9.92,12.57,846.30,852.28,207.883331,46.39,1.0424,175,0,15.411,2.07937,4.11,52628,6.866667,9.833333,9.833333,6.866667,9.833333,9.833333,2592943.750000,785514.687500,112031.031250,6806.433105,1975.599976,730.566650
36:19:01,1540976280,2018-10-31T08:58:00,2018-10-31T04:58:00,1.994,4358.92,10.91,9.89,12.60,846.36,852.35,208.149994,46.46,1.0425,175,0,15.410,2.08325,4.10,52611,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,2594019.250000,785850.937500,112074.429688,6807.033203,1975.599976,730.566650
36:19:31,1540976310,2018-10-31T08:58:30,2018-10-31T04:58:30,1.994,4359.92,10.91,9.85,12.60,846.25,852.34,207.216660,46.69,1.0425,175,0,15.412,2.07910,4.11,52595,7.000000,9.666667,10.200000,7.000000,9.666667,10.200000,2595077.500000,786177.750000,112116.468750,6810.266602,1976.133301,730.566650
36:20:01,1540976340,2018-10-31T08:59:00,2018-10-31T04:59:00,1.992,4360.92,10.91,9.85,12.55,846.33,852.43,207.949997,47.32,1.0425,175,0,15.410,2.07771,4.10,52578,6.866667,8.100000,8.766666,6.866667,8.100000,8.766666,2596095.250000,786485.062500,112147.867188,6811.799805,1976.466675,730.566650
36:20:31,1540976370,2018-10-31T08:59:30,2018-10-31T04:59:30,1.992,4361.91,10.91,9.78,12.56,846.20,852.38,206.916672,47.47,1.0425,175,0,15.410,2.07910,4.10,52562,6.000000,7.633333,8.533334,6.000000,7.633333,8.533334,2596983.500000,786760.250000,112183.070313,6816.266602,1976.733276,730.833313
36:21:01,1540976400,2018-10-31T09:00:00,2018-10-31T05:00:00,1.993,4362.91,10.90,9.78,12.56,846.25,852.38,206.633331,47.10,1.0425,175,0,15.409,2.07688,4.10,52545,6.400000,7.866667,8.700000,6.400000,7.866667,8.700000,2597935.000000,787052.875000,112221.664063,6817.866699,1977.333374,731.433350
36:21:31,1540976430,2018-10-31T09:00:30,2018-10-31T05:00:30,1.991,4363.90,10.90,9.75,12.56,846.33,852.44,208.066666,47.13,1.0426,175,0,15.408,2.07495,4.10,52529,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,2598999.500000,787375.437500,112270.601563,6818.899902,1977.333374,731.433350
36:22:01,1540976460,2018-10-31T09:01:00,2018-10-31T05:01:00,1.992,4364.90,10.89,9.73,12.57,846.25,852.36,211.500000,47.06,1.0426,175,0,15.409,2.08048,4.10,52513,6.433333,9.700000,9.966666,6.433333,9.700000,9.966666,2600016.750000,787674.312500,112315.734375,6822.366699,1977.333374,731.433350
36:22:31,1540976490,2018-10-31T09:01:30,2018-10-31T05:01:30,1.992,4365.90,10.90,9.77,12.55,846.36,852.50,212.083328,47.33,1.0427,175,0,15.409,2.06832,4.10,52496,6.966667,10.200000,10.300000,6.966667,10.200000,10.300000,2601117.250000,788002.812500,112364.867188,6824.700195,1977.333374,731.433350
36:23:01,1540976520,2018-10-31T09:02:00,2018-10-31T05:02:00,1.992,4366.89,10.90,9.75,12.55,846.25,852.44,212.016663,47.45,1.0426,175,0,15.408,2.07440,4.09,52480,7.033333,9.533334,9.533334,7.033333,9.533334,9.533334,2602191.500000,788327.062500,112403.398438,6824.733398,1977.333374,731.433350
36:23:31,1540976550,2018-10-31T09:02:30,2018-10-31T05:02:30,1.991,4367.89,10.90,9.73,12.55,846.30,852.54,210.716660,47.40,1.0427,175,0,15.409,2.07108,4.09,52463,6.466667,8.433333,9.033334,6.466667,8.433333,9.033334,2603189.750000,788631.187500,112446.835938,6825.266602,1977.866699,731.433350
36:24:01,1540976580,2018-10-31T09:03:00,2018-10-31T05:03:00,1.991,4368.88,10.90,9.74,12.57,846.30,852.57,210.266663,47.39,1.0428,175,0,15.409,2.06998,4.09,52447,7.233333,10.633333,10.733334,7.233333,10.633333,10.733334,2604321.750000,788977.187500,112503.000000,6827.100098,1978.199951,731.433350
36:24:31,1540976610,2018-10-31T09:03:30,2018-10-31T05:03:30,1.992,4369.88,10.90,9.71,12.53,846.30,852.51,209.833328,47.08,1.0427,175,0,15.409,2.07744,4.10,52430,7.033333,12.766666,12.766666,7.033333,12.766666,12.766666,2605437.000000,789320.687500,112567.632813,6836.299805,1978.300049,731.433350
36:25:01,1540976640,2018-10-31T09:04:00,2018-10-31T05:04:00,2.001,4370.88,10.90,9.88,12.57,846.33,852.28,210.533340,47.06,1.0424,175,0,15.416,2.08353,4.21,52443,6.733333,9.766666,10.566667,6.733333,9.766666,10.566667,2606439.500000,789637.000000,112614.703125,6843.133301,1979.066650,731.433350
36:25:31,1540976670,2018-10-31T09:04:30,2018-10-31T05:04:30,2.004,4371.88,10.91,10.14,12.58,846.30,851.81,209.800003,46.98,1.0418,175,0,15.417,2.08963,4.21,52455,6.766667,8.666667,8.666667,6.766667,8.666667,8.666667,2607492.000000,789953.062500,112656.164063,6844.433105,1979.066650,731.433350
36:26:01,1540976700,2018-10-31T09:05:00,2018-10-31T05:05:00,2.006,4372.88,10.94,10.38,12.56,846.46,851.71,209.300003,47.01,1.0416,175,0,15.421,2.09491,4.21,52466,6.733333,9.466666,9.466666,6.733333,9.466666,9.466666,2608504.000000,790263.125000,112698.101563,6845.866699,1979.066650,731.433350
36:26:31,1540976730,2018-10-31T09:05:30,2018-10-31T05:05:30,2.008,4373.88,10.97,10.54,12.63,846.29,851.32,210.600006,46.86,1.0410,175,0,15.424,2.09547,4.21,52477,7.533333,9.866667,9.866667,7.533333,9.866667,9.866667,2609620.250000,790606.937500,112745.765625,6846.933105,1979.066650,731.433350
36:27:01,1540976760,2018-10-31T09:06:00,2018-10-31T05:06:00,2.008,4374.89,10.98,10.66,12.61,846.34,851.20,211.383331,46.77,1.0408,175,0,15.426,2.08963,4.21,52487,7.066667,9.433333,10.666667,7.066667,9.433333,10.666667,2610713.750000,790936.312500,112786.132813,6849.666504,1979.733276,732.099976
36:27:31,1540976790,2018-10-31T09:06:30,2018-10-31T05:06:30,2.010,4375.90,11.01,10.77,12.61,846.24,851.11,209.716660,46.66,1.0406,175,0,15.427,2.08574,4.21,52497,7.533333,10.233334,10.300000,7.533333,10.233334,10.300000,2611878.250000,791291.187500,112823.398438,6850.766602,1979.933350,732.299988
36:28:01,1540976820,2018-10-31T09:07:00,2018-10-31T05:07:00,2.010,4376.90,11.03,10.87,12.69,846.38,851.01,211.283340,46.52,1.0404,175,0,15.428,2.08852,4.21,52507,6.800000,11.133333,11.733334,6.800000,11.133333,11.733334,2612967.500000,791626.000000,112876.500000,6858.366699,1980.766724,733.133362
36:28:31,1540976850,2018-10-31T09:07:30,2018-10-31T05:07:30,2.011,4377.91,11.05,10.97,12.71,846.37,850.80,210.316666,46.24,1.0401,176,0,15.430,2.09519,4.21,52516,6.633333,10.166667,10.200000,6.633333,10.166667,10.200000,2613996.750000,791942.625000,112928.070313,6860.933105,1980.800049,733.166687
36:29:01,1540976880,2018-10-31T09:08:00,2018-10-31T05:08:00,2.007,4378.92,11.08,11.00,12.73,846.39,850.85,209.283340,46.19,1.0400,176,0,15.392,2.09157,4.21,52525,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,2615056.750000,792273.875000,112973.867188,6861.000000,1980.800049,733.166687
36:29:31,1540976910,2018-10-31T09:08:30,2018-10-31T05:08:30,2.006,4379.92,11.08,11.01,12.72,846.39,850.80,209.683334,46.37,1.0400,176,0,15.394,2.08935,4.21,52534,7.266667,9.133333,9.133333,7.266667,9.133333,9.133333,2616128.000000,792596.687500,113005.164063,6863.166504,1980.800049,733.166687
36:30:01,1540976940,2018-10-31T09:09:00,2018-10-31T05:09:00,2.007,4380.92,11.10,11.10,12.77,846.30,850.87,211.133331,46.26,1.0400,176,0,15.395,2.09296,4.21,52542,7.400000,10.066667,10.066667,7.400000,10.066667,10.066667,2617205.250000,792926.250000,113059.734375,6865.233398,1980.800049,733.166687
36:30:31,1540976970,2018-10-31T09:09:30,2018-10-31T05:09:30,2.008,4381.93,11.12,11.14,12.77,846.41,850.71,211.166672,46.35,1.0397,176,0,15.395,2.08186,4.21,52551,6.666667,8.466666,8.633333,6.666667,8.466666,8.633333,2618180.500000,793233.687500,113105.070313,6866.133301,1981.099976,733.166687
36:31:01,1540977000,2018-10-31T09:10:00,2018-10-31T05:10:00,2.009,4382.93,11.14,11.18,12.75,846.35,850.66,207.533340,46.48,1.0395,176,0,15.394,2.08963,4.21,52559,6.733333,10.300000,10.633333,6.733333,10.300000,10.633333,2619258.750000,793565.937500,113155.601563,6868.533203,1981.666626,733.166687
36:31:31,1540977030,2018-10-31T09:10:30,2018-10-31T05:10:30,2.009,4383.94,11.14,11.21,12.81,846.43,850.66,206.750000,46.32,1.0396,176,0,15.395,2.08935,4.21,52567,7.166667,10.100000,10.700000,7.166667,10.100000,10.700000,2620360.000000,793906.000000,113204.765625,6869.933105,1982.000000,733.166687
36:32:01,1540977060,2018-10-31T09:11:00,2018-10-31T05:11:00,2.009,4384.95,11.15,11.22,12.80,846.30,850.58,212.266663,46.11,1.0394,176,0,15.395,2.08159,4.21,52575,7.500000,11.000000,11.333333,7.500000,11.000000,11.333333,2621499.750000,794250.687500,113266.398438,6873.299805,1982.500000,733.166687
36:32:31,1540977090,2018-10-31T09:11:30,2018-10-31T05:11:30,2.009,4385.95,11.17,11.24,12.78,846.18,850.66,208.183334,46.10,1.0395,176,0,15.396,2.09018,4.21,52582,6.466667,8.400000,8.466666,6.466667,8.400000,8.466666,2622479.500000,794543.937500,113303.796875,6876.833496,1982.500000,733.166687
36:33:01,1540977120,2018-10-31T09:12:00,2018-10-31T05:12:00,2.011,4386.96,11.18,11.27,12.85,846.34,850.68,208.250000,45.95,1.0394,177,0,15.396,2.09630,4.21,52590,6.866667,10.700000,11.766666,6.866667,10.700000,11.766666,2623553.750000,794871.062500,113375.500000,6879.899902,1983.366699,734.033325
36:33:31,1540977150,2018-10-31T09:12:30,2018-10-31T05:12:30,2.005,4387.96,11.18,11.25,12.85,846.29,850.50,207.800003,45.96,1.0392,177,0,15.359,2.08574,4.21,52597,7.000000,10.300000,10.600000,7.000000,10.300000,10.600000,2624652.750000,795204.937500,113425.531250,6883.000000,1983.833374,734.033325
36:34:01,1540977180,2018-10-31T09:13:00,2018-10-31T05:13:00,2.004,4388.96,11.20,11.28,12.82,846.36,850.55,208.733337,45.85,1.0392,177,0,15.359,2.08048,4.21,52604,7.600000,10.900000,11.566667,7.600000,10.900000,11.566667,2625781.500000,795553.187500,113478.929688,6887.666504,1984.966675,734.766663
36:34:31,1540977210,2018-10-31T09:13:30,2018-10-31T05:13:30,2.005,4389.96,11.20,11.30,12.86,846.36,850.55,208.016663,45.88,1.0392,177,0,15.361,2.08602,4.21,52611,7.433333,9.600000,9.733334,7.433333,9.600000,9.733334,2626874.750000,795888.375000,113516.468750,6889.700195,1985.099976,734.900024
36:35:01,1540977240,2018-10-31T09:14:00,2018-10-31T05:14:00,2.005,4390.96,11.20,11.33,12.86,846.34,850.63,209.100006,46.05,1.0393,177,0,15.360,2.08380,4.21,52618,8.966666,10.966666,11.233334,8.966666,10.966666,11.233334,2628116.250000,796259.875000,113561.234375,6891.166504,1985.366699,734.900024
36:35:31,1540977270,2018-10-31T09:14:30,2018-10-31T05:14:30,2.005,4391.96,11.21,11.34,12.86,846.44,850.57,209.633331,45.92,1.0392,177,0,15.359,2.08269,4.21,52625,7.233333,10.033334,10.633333,7.233333,10.033334,10.633333,2629175.000000,796581.375000,113612.031250,6894.600098,1986.566650,735.033325
36:36:01,1540977300,2018-10-31T09:15:00,2018-10-31T05:15:00,2.005,4392.96,11.23,11.34,12.85,846.35,850.57,210.733337,46.15,1.0391,177,0,15.361,2.08630,4.21,52632,7.166667,10.800000,11.800000,7.166667,10.800000,11.800000,2630309.250000,796925.000000,113673.765625,6897.700195,1987.733276,735.766663
36:36:31,1540977330,2018-10-31T09:15:30,2018-10-31T05:15:30,2.006,4393.97,11.22,11.35,12.86,846.30,850.53,209.149994,45.92,1.0391,177,0,15.361,2.08242,4.21,52639,8.033334,11.600000,11.633333,8.033334,11.600000,11.633333,2631583.000000,797305.437500,113733.101563,6901.200195,1987.733276,735.766663
36:37:01,1540977360,2018-10-31T09:16:00,2018-10-31T05:16:00,2.006,4394.97,11.24,11.36,12.88,846.30,850.70,207.733337,46.09,1.0392,177,0,15.359,2.08242,4.21,52645,7.100000,10.133333,10.600000,7.100000,10.133333,10.600000,2632658.500000,797641.312500,113790.500000,6904.533203,1987.733276,735.766663
36:37:31,1540977390,2018-10-31T09:16:30,2018-10-31T05:16:30,2.007,4395.97,11.25,11.35,12.86,846.43,850.65,208.266663,46.01,1.0391,177,0,15.360,2.08491,4.21,52651,6.000000,9.500000,9.500000,6.000000,9.500000,9.500000,2633667.250000,797954.937500,113841.367188,6907.233398,1987.733276,735.766663
36:38:01,1540977420,2018-10-31T09:17:00,2018-10-31T05:17:00,2.006,4396.97,11.25,11.31,12.90,846.35,850.65,209.383331,46.33,1.0391,177,0,15.359,2.08630,4.21,52658,6.866667,9.933333,9.933333,6.866667,9.933333,9.933333,2634696.500000,798270.937500,113899.796875,6909.000000,1987.733276,735.766663
36:38:31,1540977450,2018-10-31T09:17:30,2018-10-31T05:17:30,2.006,4397.97,11.25,11.33,12.94,846.32,850.59,210.033340,46.13,1.0391,177,0,15.361,2.08131,4.21,52664,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,2635649.750000,798560.687500,113942.367188,6909.799805,1987.733276,735.766663
36:39:01,1540977480,2018-10-31T09:18:00,2018-10-31T05:18:00,2.007,4398.98,11.27,11.35,12.93,846.42,850.70,209.366669,46.32,1.0391,177,0,15.361,2.08186,4.21,52670,6.800000,8.833333,9.800000,6.800000,8.833333,9.800000,2636695.250000,798876.875000,113983.734375,6911.466797,1988.766724,735.766663
36:39:31,1540977510,2018-10-31T09:18:30,2018-10-31T05:18:30,2.006,4399.98,11.27,11.33,12.92,846.37,850.59,207.500000,46.07,1.0390,177,0,15.359,2.08741,4.21,52676,6.900000,9.466666,10.000000,6.900000,9.466666,10.000000,2637740.250000,799187.937500,114032.898438,6912.533203,1989.466675,735.766663
36:40:01,1540977540,2018-10-31T09:19:00,2018-10-31T05:19:00,2.005,4400.98,11.27,11.37,12.93,846.34,850.62,209.583328,46.13,1.0390,177,0,15.360,2.08630,4.21,52682,6.800000,9.066667,9.066667,6.800000,9.066667,9.066667,2638702.750000,799495.625000,114084.335938,6914.500000,1989.466675,735.766663
36:40:31,1540977570,2018-10-31T09:19:30,2018-10-31T05:19:30,2.005,4401.98,11.28,11.30,12.94,846.42,850.78,210.500000,46.55,1.0391,177,0,15.359,2.08463,4.21,52687,6.400000,7.933333,8.700000,6.400000,7.933333,8.700000,2639667.250000,799790.125000,114124.203125,6915.899902,1990.300049,735.766663
36:41:01,1540977600,2018-10-31T09:20:00,2018-10-31T05:20:00,2.006,4402.98,11.28,11.35,12.94,846.42,850.65,209.500000,46.33,1.0390,177,0,15.360,2.08269,4.21,52693,7.966667,10.533334,11.633333,7.966667,10.533334,11.633333,2640785.000000,800131.812500,114178.367188,6917.566895,1991.433350,736.233337
36:41:31,1540977630,2018-10-31T09:20:30,2018-10-31T05:20:30,2.007,4403.99,11.29,11.33,12.93,846.39,850.54,209.483337,46.21,1.0388,177,0,15.360,2.08048,4.21,52698,7.800000,10.433333,11.600000,7.800000,10.433333,11.600000,2641914.250000,800471.937500,114236.835938,6920.500000,1992.833374,736.633362
36:42:01,1540977660,2018-10-31T09:21:00,2018-10-31T05:21:00,2.004,4404.99,11.29,11.32,12.94,846.45,850.70,208.266663,46.41,1.0390,177,0,15.359,2.08547,4.21,52704,6.966667,9.066667,9.200000,6.966667,9.066667,9.200000,2643011.000000,800804.937500,114280.429688,6920.899902,1992.933350,736.633362
36:42:31,1540977690,2018-10-31T09:21:30,2018-10-31T05:21:30,2.008,4405.99,11.31,11.34,12.95,846.42,850.77,208.166672,46.37,1.0390,177,0,15.359,2.08574,4.21,52709,6.233333,8.366667,9.200000,6.233333,8.366667,9.200000,2644052.750000,801119.375000,114321.867188,6923.200195,1993.800049,736.633362
36:43:01,1540977720,2018-10-31T09:22:00,2018-10-31T05:22:00,2.004,4406.99,11.31,11.33,12.93,846.36,850.72,211.883331,46.71,1.0389,177,0,15.360,2.08242,4.21,52714,6.266667,9.366667,9.900000,6.266667,9.366667,9.900000,2645005.500000,801403.000000,114377.265625,6928.500000,1994.599976,736.633362
36:43:31,1540977750,2018-10-31T09:22:30,2018-10-31T05:22:30,2.008,4408.00,11.31,11.34,12.91,846.44,850.69,211.850006,46.66,1.0389,177,0,15.360,2.08159,4.21,52719,6.266667,8.500000,8.500000,6.266667,8.500000,8.500000,2646003.000000,801701.625000,114424.335938,6930.766602,1994.666626,736.633362
36:44:01,1540977780,2018-10-31T09:23:00,2018-10-31T05:23:00,2.007,4409.00,11.31,11.34,12.98,846.50,850.77,210.300003,46.78,1.0390,177,0,15.360,2.09046,4.21,52724,7.500000,9.233334,9.566667,7.500000,9.233334,9.566667,2647047.250000,802026.812500,114465.601563,6932.133301,1994.699951,736.633362
36:44:31,1540977810,2018-10-31T09:23:30,2018-10-31T05:23:30,2.007,4410.00,11.30,11.30,12.94,846.36,850.80,208.533340,46.29,1.0391,177,0,15.359,2.08380,4.21,52729,7.166667,10.633333,11.866667,7.166667,10.633333,11.866667,2648123.250000,802360.937500,114529.898438,6934.833496,1996.566650,737.233337
36:45:01,1540977840,2018-10-31T09:24:00,2018-10-31T05:24:00,2.008,4411.01,11.32,11.31,12.93,846.38,850.62,211.833328,46.36,1.0388,177,0,15.358,2.08519,4.21,52734,6.900000,9.166667,11.233334,6.900000,9.166667,11.233334,2649166.250000,802680.937500,114575.234375,6937.100098,1998.699951,738.066650
36:45:31,1540977870,2018-10-31T09:24:30,2018-10-31T05:24:30,2.006,4412.01,11.32,11.31,12.98,846.44,850.80,210.149994,46.68,1.0390,177,0,15.359,2.08491,4.21,52739,6.933333,11.966666,12.700000,6.933333,11.966666,12.700000,2650252.250000,803016.125000,114643.367188,6941.166504,1999.533325,738.900024
36:46:01,1540977900,2018-10-31T09:25:00,2018-10-31T05:25:00,2.009,4413.02,11.32,11.31,12.97,846.52,850.82,209.316666,46.38,1.0391,177,0,15.360,2.08630,4.21,52744,6.533333,10.466666,10.733334,6.533333,10.466666,10.733334,2651271.750000,803329.062500,114707.234375,6943.299805,1999.866699,739.233337
36:46:31,1540977930,2018-10-31T09:25:30,2018-10-31T05:25:30,2.007,4414.02,11.32,11.31,12.99,846.44,850.82,208.366669,46.43,1.0390,177,0,15.359,2.08353,4.21,52748,6.566667,8.566667,8.566667,6.566667,8.566667,8.566667,2652288.000000,803638.312500,114751.835938,6943.333496,1999.866699,739.233337
36:47:01,1540977960,2018-10-31T09:26:00,2018-10-31T05:26:00,2.009,4415.03,11.33,11.31,13.00,846.33,850.80,209.850006,46.46,1.0390,177,0,15.360,2.09130,4.21,52753,7.466667,10.766666,11.066667,7.466667,10.766666,11.066667,2653424.250000,803980.000000,114811.632813,6944.200195,2000.266724,739.233337
36:47:31,1540977990,2018-10-31T09:26:30,2018-10-31T05:26:30,2.010,4416.04,11.33,11.29,12.99,846.33,850.80,208.916672,46.38,1.0390,178,0,15.359,2.08852,4.21,52757,7.800000,11.233334,11.633333,7.800000,11.233334,11.633333,2654532.250000,804321.250000,114873.164063,6945.066895,2000.733276,739.233337
36:48:01,1540978020,2018-10-31T09:27:00,2018-10-31T05:27:00,2.000,4417.03,11.33,11.30,13.02,846.49,850.90,208.266663,46.38,1.0391,178,0,15.324,2.07605,4.21,52762,6.566667,8.566667,9.400000,6.566667,8.566667,9.400000,2655567.750000,804632.937500,114918.500000,6946.299805,2001.466675,739.966675
36:48:31,1540978050,2018-10-31T09:27:30,2018-10-31T05:27:30,2.001,4418.03,11.34,11.30,12.98,846.43,850.69,208.483337,46.63,1.0388,178,0,15.322,2.07412,4.21,52766,7.100000,8.833333,9.100000,7.100000,8.833333,9.100000,2656615.000000,804952.000000,114973.398438,6946.799805,2001.599976,740.099976
36:49:01,1540978080,2018-10-31T09:28:00,2018-10-31T05:28:00,2.002,4419.03,11.35,11.27,13.01,846.49,850.76,208.350006,46.31,1.0389,178,0,15.322,2.07965,4.21,52770,7.066667,8.566667,8.566667,7.066667,8.566667,8.566667,2657619.000000,805255.312500,115006.867188,6948.366699,2001.599976,740.099976
36:49:31,1540978110,2018-10-31T09:28:30,2018-10-31T05:28:30,2.000,4420.02,11.34,11.29,12.99,846.43,850.80,207.716660,46.02,1.0390,178,0,15.322,2.08186,4.21,52774,7.566667,10.800000,10.800000,7.566667,10.800000,10.800000,2658720.500000,805588.625000,115048.398438,6951.799805,2001.599976,740.099976
36:50:01,1540978140,2018-10-31T09:29:00,2018-10-31T05:29:00,2.001,4421.02,11.35,11.30,12.98,846.43,850.87,208.116669,46.44,1.0390,178,0,15.324,2.07771,4.21,52778,7.133333,8.066667,8.633333,7.133333,8.066667,8.633333,2659822.500000,805913.062500,115078.031250,6953.933105,2002.266724,740.099976
36:50:31,1540978170,2018-10-31T09:29:30,2018-10-31T05:29:30,2.002,4422.01,11.35,11.28,12.99,846.35,850.87,209.783340,46.53,1.0390,178,0,15.322,2.07357,4.21,52782,6.933333,8.066667,8.366667,6.933333,8.066667,8.366667,2660843.500000,806228.250000,115115.664063,6954.700195,2002.466675,740.099976
36:51:01,1540978200,2018-10-31T09:30:00,2018-10-31T05:30:00,2.003,4423.01,11.36,11.26,12.97,846.35,850.95,206.183334,46.58,1.0390,178,0,15.322,2.07854,4.21,52786,7.366667,10.800000,11.000000,7.366667,10.800000,11.000000,2662011.000000,806580.000000,115174.734375,6956.700195,2002.466675,740.099976
36:51:31,1540978230,2018-10-31T09:30:30,2018-10-31T05:30:30,2.001,4424.01,11.36,11.27,12.99,846.46,850.89,209.466660,46.82,1.0390,178,0,15.321,2.07937,4.21,52790,7.466667,11.400000,12.033334,7.466667,11.400000,12.033334,2663144.250000,806927.312500,115227.500000,6963.066895,2003.333374,740.099976
36:52:01,1540978260,2018-10-31T09:31:00,2018-10-31T05:31:00,2.000,4425.00,11.36,11.27,13.02,846.32,850.84,207.366669,46.41,1.0389,178,0,15.324,2.08353,4.21,52794,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,2664179.500000,807243.312500,115275.468750,6965.566895,2003.333374,740.099976
36:52:31,1540978290,2018-10-31T09:31:30,2018-10-31T05:31:30,2.003,4426.00,11.36,11.27,12.98,846.37,850.84,208.266663,46.59,1.0389,178,0,15.322,2.08519,4.21,52798,7.000000,10.066667,10.066667,7.000000,10.066667,10.066667,2665238.500000,807573.312500,115326.531250,6967.966797,2003.333374,740.099976
36:53:01,1540978320,2018-10-31T09:32:00,2018-10-31T05:32:00,2.001,4427.00,11.37,11.27,13.01,846.26,850.82,206.816666,46.28,1.0389,178,0,15.322,2.08547,4.21,52802,7.333333,10.333333,10.600000,7.333333,10.333333,10.600000,2666316.500000,807908.562500,115380.203125,6972.299805,2003.333374,740.099976
36:53:31,1540978350,2018-10-31T09:32:30,2018-10-31T05:32:30,2.000,4428.00,11.38,11.27,13.01,846.34,850.76,208.633331,46.10,1.0388,178,0,15.324,2.08048,4.21,52805,7.966667,9.400000,9.400000,7.966667,9.400000,9.400000,2667417.500000,808251.875000,115428.203125,6973.799805,2003.333374,740.099976
36:54:01,1540978380,2018-10-31T09:33:00,2018-10-31T05:33:00,2.000,4428.99,11.37,11.25,13.01,846.32,850.92,207.783340,45.89,1.0390,178,0,15.320,2.07827,4.21,52809,7.066667,10.733334,10.733334,7.066667,10.733334,10.733334,2668489.250000,808586.812500,115475.734375,6975.533203,2003.333374,740.099976
36:54:31,1540978410,2018-10-31T09:33:30,2018-10-31T05:33:30,2.003,4429.99,11.39,11.26,13.01,846.34,850.89,205.300003,46.02,1.0389,178,0,15.322,2.08796,4.21,52812,7.233333,10.166667,10.233334,7.233333,10.166667,10.233334,2669612.000000,808927.687500,115524.468750,6977.066895,2003.433350,740.099976
36:55:01,1540978440,2018-10-31T09:34:00,2018-10-31T05:34:00,2.002,4430.99,11.39,11.24,13.02,846.34,850.94,208.066666,45.92,1.0390,178,0,15.324,2.07550,4.21,52816,5.933333,8.000000,10.633333,5.933333,8.000000,10.633333,2670577.000000,809212.812500,115570.601563,6981.200195,2006.366699,740.533325
36:55:31,1540978470,2018-10-31T09:34:30,2018-10-31T05:34:30,2.000,4431.99,11.38,11.24,13.05,846.34,850.94,206.316666,45.92,1.0390,178,0,15.322,2.07495,4.21,52819,6.500000,8.200000,9.466666,6.500000,8.200000,9.466666,2671592.500000,809513.562500,115621.929688,6983.200195,2007.500000,740.966675
36:56:01,1540978500,2018-10-31T09:35:00,2018-10-31T05:35:00,2.003,4432.99,11.39,11.23,13.03,846.23,850.92,208.083328,46.01,1.0389,178,0,15.322,2.08159,4.21,52822,6.900000,8.666667,9.333333,6.900000,8.666667,9.333333,2672615.750000,809828.250000,115672.070313,6984.833496,2008.533325,740.966675
36:56:31,1540978530,2018-10-31T09:35:30,2018-10-31T05:35:30,2.001,4433.98,11.39,11.25,13.04,846.48,851.05,207.949997,46.16,1.0391,178,0,15.322,2.08159,4.21,52826,7.333333,9.000000,11.600000,7.333333,9.000000,11.600000,2673655.000000,810149.750000,115723.265625,6987.700195,2011.133301,741.833313
36:57:01,1540978560,2018-10-31T09:36:00,2018-10-31T05:36:00,2.005,4434.98,11.40,11.24,13.03,846.39,850.99,207.083328,46.14,1.0390,178,0,15.321,2.07827,4.21,52829,7.166667,10.533334,10.533334,7.166667,10.533334,10.533334,2674713.250000,810478.562500,115768.601563,6990.466797,2011.133301,741.833313
36:57:31,1540978590,2018-10-31T09:36:30,2018-10-31T05:36:30,2.006,4435.98,11.40,11.26,13.05,846.26,850.97,208.199997,46.08,1.0389,178,0,15.322,2.08658,4.21,52832,6.566667,9.333333,9.933333,6.566667,9.333333,9.933333,2675703.500000,810783.875000,115824.703125,6993.000000,2011.699951,741.833313
36:58:01,1540978620,2018-10-31T09:37:00,2018-10-31T05:37:00,2.004,4436.98,11.40,11.25,13.09,846.31,850.97,209.016663,46.12,1.0389,178,0,15.321,2.08186,4.21,52835,6.266667,7.166667,8.800000,6.266667,7.166667,8.800000,2676633.250000,811067.875000,115864.101563,6995.266602,2013.500000,743.333313
36:58:31,1540978650,2018-10-31T09:37:30,2018-10-31T05:37:30,2.000,4437.98,11.41,11.24,13.06,846.31,851.07,207.850006,46.08,1.0390,178,0,15.324,2.08103,4.21,52838,7.366667,8.833333,10.600000,7.366667,8.833333,10.600000,2677728.750000,811415.750000,115906.765625,6997.066895,2014.566650,744.400024
36:59:01,1540978680,2018-10-31T09:38:00,2018-10-31T05:38:00,2.003,4438.97,11.42,11.26,13.03,846.36,850.99,209.366669,46.09,1.0389,178,0,15.321,2.07854,4.21,52841,7.500000,9.733334,10.766666,7.500000,9.733334,10.766666,2678840.000000,811758.750000,115958.734375,6999.133301,2015.133301,744.433350
36:59:31,1540978710,2018-10-31T09:38:30,2018-10-31T05:38:30,2.006,4439.97,11.42,11.25,13.05,846.36,851.04,206.750000,46.06,1.0390,178,0,15.322,2.08630,4.21,52844,6.666667,9.466666,10.100000,6.666667,9.466666,10.100000,2679906.750000,812081.687500,116008.164063,7002.233398,2015.466675,744.433350
37:00:01,1540978740,2018-10-31T09:39:00,2018-10-31T05:39:00,2.005,4440.97,11.42,11.21,13.07,846.33,850.99,209.850006,46.08,1.0389,178,0,15.322,2.07412,4.21,52847,6.566667,8.233334,9.666667,6.566667,8.233334,9.666667,2680895.000000,812383.625000,116063.234375,7004.700195,2016.300049,745.266663
37:00:31,1540978770,2018-10-31T09:39:30,2018-10-31T05:39:30,2.001,4441.97,11.43,11.22,13.06,846.38,851.04,209.250000,46.10,1.0389,178,0,15.322,2.07661,4.21,52850,6.233333,8.500000,11.000000,6.233333,8.500000,11.000000,2681848.250000,812673.125000,116123.132813,7010.133301,2018.133301,746.233337
37:01:01,1540978800,2018-10-31T09:40:00,2018-10-31T05:40:00,2.001,4442.97,11.44,11.19,13.10,846.38,850.96,208.366669,46.04,1.0388,178,0,15.320,2.07136,4.13,52842,7.100000,8.800000,10.266666,7.100000,8.800000,10.266666,2682895.500000,812988.125000,116176.734375,7013.200195,2019.300049,747.400024
37:01:31,1540978830,2018-10-31T09:40:30,2018-10-31T05:40:30,1.994,4443.96,11.42,11.08,13.09,846.36,851.20,208.433334,46.03,1.0392,178,0,15.317,2.07136,4.13,52826,7.566667,9.533334,10.833333,7.566667,9.533334,10.833333,2683991.500000,813324.125000,116231.265625,7014.100098,2020.199951,747.900024
37:02:01,1540978860,2018-10-31T09:41:00,2018-10-31T05:41:00,1.993,4444.96,11.43,10.90,13.09,846.27,851.46,207.166672,46.06,1.0394,178,0,15.314,2.07274,4.12,52809,6.133333,7.633333,8.333333,6.133333,7.633333,8.333333,2684901.500000,813600.375000,116277.632813,7016.266602,2021.199951,747.900024
37:02:31,1540978890,2018-10-31T09:41:30,2018-10-31T05:41:30,1.991,4445.96,11.41,10.80,13.02,846.31,851.56,207.449997,46.18,1.0396,178,0,15.314,2.06474,4.13,52793,6.600000,9.100000,10.700000,6.600000,9.100000,10.700000,2685932.500000,813920.250000,116328.429688,7020.333496,2022.300049,747.900024
37:03:01,1540978920,2018-10-31T09:42:00,2018-10-31T05:42:00,1.991,4446.95,11.41,10.69,13.05,846.28,851.79,205.833328,46.27,1.0399,178,0,15.310,2.06557,4.12,52777,7.033333,9.066667,9.433333,7.033333,9.066667,9.433333,2686957.500000,814237.875000,116381.531250,7021.133301,2022.866699,748.366638
37:03:31,1540978950,2018-10-31T09:42:30,2018-10-31T05:42:30,1.989,4447.95,11.39,10.59,13.05,846.48,851.92,207.833328,46.20,1.0401,178,0,15.309,2.07136,4.12,52760,7.633333,10.433333,11.466666,7.633333,10.433333,11.466666,2688048.750000,814573.187500,116445.867188,7022.433105,2023.933350,748.766663
37:04:01,1540978980,2018-10-31T09:43:00,2018-10-31T05:43:00,1.988,4448.94,11.38,10.50,13.02,846.45,851.97,207.116669,46.54,1.0402,177,0,15.309,2.06722,4.12,52744,7.033333,8.466666,8.666667,7.033333,8.466666,8.666667,2689103.500000,814889.750000,116480.664063,7023.766602,2024.133301,748.766663
37:04:31,1540979010,2018-10-31T09:43:30,2018-10-31T05:43:30,1.993,4449.94,11.37,10.44,13.02,846.43,852.08,207.649994,46.39,1.0404,177,0,15.343,2.06860,4.12,52728,7.200000,9.966666,10.666667,7.200000,9.966666,10.666667,2690104.500000,815208.562500,116537.132813,7026.500000,2024.833374,748.766663
37:05:01,1540979040,2018-10-31T09:44:00,2018-10-31T05:44:00,1.993,4450.94,11.36,10.39,13.02,846.35,852.13,209.883331,46.41,1.0405,177,0,15.342,2.07578,4.12,52712,6.933333,8.900000,9.700000,6.933333,8.900000,9.700000,2691138.250000,815516.187500,116581.429688,7028.799805,2025.766724,748.766663
37:05:31,1540979070,2018-10-31T09:44:30,2018-10-31T05:44:30,1.992,4451.93,11.35,10.32,13.00,846.46,852.08,208.533340,46.27,1.0405,177,0,15.342,2.07053,4.12,52695,7.500000,10.500000,11.300000,7.500000,10.500000,11.300000,2692267.500000,815854.312500,116638.835938,7032.233398,2026.733276,748.766663
37:06:01,1540979100,2018-10-31T09:45:00,2018-10-31T05:45:00,1.992,4452.93,11.33,10.29,12.94,846.41,852.43,207.333328,46.20,1.0410,177,0,15.341,2.07219,4.11,52679,7.700000,10.866667,11.666667,7.700000,10.866667,11.666667,2693398.250000,816199.250000,116702.031250,7034.799805,2027.599976,749.633362
37:06:31,1540979130,2018-10-31T09:45:30,2018-10-31T05:45:30,1.992,4453.93,11.32,10.26,12.95,846.41,852.33,210.333328,46.23,1.0409,177,0,15.341,2.07246,4.11,52662,7.233333,8.833333,8.833333,7.233333,8.833333,8.833333,2694452.750000,816521.625000,116749.203125,7035.799805,2027.599976,749.633362
37:07:01,1540979160,2018-10-31T09:46:00,2018-10-31T05:46:00,1.990,4454.92,11.32,10.20,12.95,846.33,852.45,209.699997,46.36,1.0410,176,0,15.341,2.06998,4.11,52646,7.833333,11.200000,11.933333,7.833333,11.200000,11.933333,2695610.750000,816869.687500,116801.296875,7039.799805,2028.466675,750.500000
37:07:31,1540979190,2018-10-31T09:46:30,2018-10-31T05:46:30,1.996,4455.92,11.32,10.16,12.94,846.38,852.43,210.899994,46.53,1.0410,176,0,15.377,2.08159,4.11,52629,7.166667,12.200000,12.600000,7.166667,12.200000,12.600000,2696760.000000,817217.437500,116859.296875,7048.166504,2028.466675,750.500000
37:08:01,1540979220,2018-10-31T09:47:00,2018-10-31T05:47:00,1.996,4456.91,11.30,10.14,12.96,846.28,852.43,210.183334,46.43,1.0411,176,0,15.375,2.07246,4.10,52613,7.266667,11.700000,11.866667,7.266667,11.700000,11.866667,2697871.500000,817555.062500,116923.734375,7053.399902,2028.466675,750.500000
37:08:31,1540979250,2018-10-31T09:47:30,2018-10-31T05:47:30,1.996,4457.91,11.29,10.07,12.94,846.45,852.45,209.433334,46.22,1.0412,176,0,15.376,2.07025,4.11,52596,6.400000,10.000000,10.300000,6.400000,10.000000,10.300000,2698884.000000,817863.625000,116975.468750,7059.233398,2028.800049,750.500000
37:09:01,1540979280,2018-10-31T09:48:00,2018-10-31T05:48:00,1.995,4458.91,11.27,10.06,12.95,846.40,852.59,208.916672,46.26,1.0414,176,0,15.375,2.07550,4.11,52580,6.900000,8.833333,10.866667,6.900000,8.833333,10.866667,2699917.750000,818175.437500,117028.500000,7062.666504,2030.566650,751.333313
37:09:31,1540979310,2018-10-31T09:48:30,2018-10-31T05:48:30,1.995,4459.90,11.28,10.07,12.94,846.40,852.51,210.733337,46.35,1.0413,176,0,15.376,2.07467,4.11,52564,7.000000,9.466666,10.333333,7.000000,9.466666,10.333333,2700925.250000,818483.250000,117080.164063,7064.966797,2031.066650,751.366638
37:10:01,1540979340,2018-10-31T09:49:00,2018-10-31T05:49:00,1.994,4460.90,11.26,10.06,12.93,846.32,852.72,208.683334,46.54,1.0416,176,0,15.375,2.07937,4.10,52547,7.533333,10.333333,10.333333,7.533333,10.333333,10.333333,2702015.750000,818824.812500,117133.968750,7066.766602,2031.066650,751.366638
37:10:31,1540979370,2018-10-31T09:49:30,2018-10-31T05:49:30,1.995,4461.89,11.27,10.03,12.90,846.34,852.60,209.183334,46.86,1.0414,176,0,15.374,2.07550,4.10,52531,6.633333,8.533334,9.233334,6.633333,8.533334,9.233334,2702983.500000,819122.187500,117172.734375,7070.066895,2031.933350,751.366638
37:11:01,1540979400,2018-10-31T09:50:00,2018-10-31T05:50:00,1.995,4462.89,11.27,10.04,12.92,846.31,852.59,211.149994,46.76,1.0414,176,0,15.375,2.07384,4.10,52514,6.800000,10.466666,11.733334,6.800000,10.466666,11.733334,2703981.250000,819422.812500,117236.070313,7076.200195,2033.933350,751.366638
37:11:31,1540979430,2018-10-31T09:50:30,2018-10-31T05:50:30,1.995,4463.89,11.25,10.01,12.91,846.32,852.53,209.566666,46.72,1.0414,176,0,15.375,2.07854,4.10,52498,7.100000,9.266666,11.266666,7.100000,9.266666,11.266666,2705055.500000,819748.125000,117291.765625,7079.433105,2035.833374,751.799988
37:12:01,1540979460,2018-10-31T09:51:00,2018-10-31T05:51:00,2.005,4464.89,11.26,10.14,12.88,846.40,852.33,210.399994,46.46,1.0411,176,0,15.381,2.08824,4.21,52510,8.000000,10.133333,11.066667,8.000000,10.133333,11.066667,2706258.750000,820106.375000,117347.164063,7081.333496,2036.266724,752.233337
37:12:31,1540979490,2018-10-31T09:51:30,2018-10-31T05:51:30,2.006,4465.89,11.26,10.41,12.90,846.24,851.93,211.100006,46.38,1.0406,176,0,15.385,2.08076,4.21,52521,8.000000,11.766666,12.400000,8.000000,11.766666,12.400000,2707416.250000,820468.375000,117422.929688,7084.100098,2037.766724,752.233337
37:13:01,1540979520,2018-10-31T09:52:00,2018-10-31T05:52:00,2.008,4466.89,11.28,10.62,12.90,846.23,851.73,212.100006,46.37,1.0403,176,0,15.388,2.08408,4.21,52531,7.566667,11.366667,11.933333,7.566667,11.366667,11.933333,2708543.000000,820817.625000,117486.367188,7086.799805,2038.933350,752.233337
37:13:31,1540979550,2018-10-31T09:52:30,2018-10-31T05:52:30,2.010,4467.90,11.29,10.75,12.92,846.23,851.57,210.100006,46.29,1.0401,176,0,15.389,2.09602,4.21,52541,6.566667,8.633333,9.333333,6.566667,8.633333,9.333333,2709601.500000,821134.937500,117535.734375,7088.033203,2039.733276,752.233337
37:14:01,1540979580,2018-10-31T09:53:00,2018-10-31T05:53:00,2.011,4468.91,11.32,10.86,12.90,846.25,851.21,211.433334,46.46,1.0395,177,0,15.392,2.09018,4.21,52550,6.666667,9.000000,9.166667,6.666667,9.000000,9.166667,2710601.750000,821446.750000,117577.703125,7091.733398,2039.966675,752.233337
37:14:31,1540979610,2018-10-31T09:53:30,2018-10-31T05:53:30,2.005,4469.91,11.33,10.95,12.95,846.22,851.16,209.800003,46.34,1.0394,177,0,15.355,2.08242,4.21,52559,7.333333,11.566667,12.133333,7.333333,11.566667,12.133333,2711748.750000,821792.375000,117627.531250,7098.933105,2041.233276,752.233337
37:15:01,1540979640,2018-10-31T09:54:00,2018-10-31T05:54:00,2.007,4470.92,11.35,11.03,12.95,846.30,851.10,210.816666,46.31,1.0393,177,0,15.355,2.08353,4.21,52568,7.266667,10.866667,11.333333,7.266667,10.866667,11.333333,2712877.500000,822132.437500,117691.164063,7102.033203,2041.966675,752.233337
37:15:31,1540979670,2018-10-31T09:54:30,2018-10-31T05:54:30,2.005,4471.92,11.38,11.10,13.01,846.31,851.10,209.966660,46.31,1.0392,177,0,15.356,2.08769,4.21,52576,7.233333,11.766666,11.966666,7.233333,11.766666,11.966666,2714036.750000,822478.375000,117755.796875,7106.466797,2042.333374,752.233337
37:16:01,1540979700,2018-10-31T09:55:00,2018-10-31T05:55:00,2.010,4472.93,11.39,11.18,13.03,846.20,851.07,210.350006,46.41,1.0391,177,0,15.359,2.08658,4.21,52584,7.000000,9.333333,9.933333,7.000000,9.333333,9.933333,2715091.250000,822795.312500,117807.367188,7110.899902,2042.933350,752.233337
37:16:31,1540979730,2018-10-31T09:55:30,2018-10-31T05:55:30,2.007,4473.93,11.41,11.20,13.05,846.31,850.92,211.500000,46.49,1.0388,177,0,15.358,2.08685,4.21,52592,8.400000,12.533334,13.000000,8.400000,12.533334,13.000000,2716369.500000,823183.312500,117877.203125,7114.899902,2043.400024,752.233337
37:17:01,1540979760,2018-10-31T09:56:00,2018-10-31T05:56:00,2.010,4474.94,11.42,11.27,13.03,846.30,850.99,210.633331,46.42,1.0389,178,0,15.360,2.08824,4.21,52600,7.333333,11.233334,11.866667,7.333333,11.233334,11.866667,2717493.250000,823516.687500,117943.429688,7119.133301,2044.066650,752.233337
37:17:31,1540979790,2018-10-31T09:56:30,2018-10-31T05:56:30,2.004,4475.94,11.43,11.28,13.05,846.30,850.89,208.100006,46.29,1.0387,178,0,15.324,2.08214,4.21,52607,8.100000,12.066667,12.466666,8.100000,12.066667,12.466666,2718752.500000,823897.312500,118011.070313,7121.566895,2044.933350,752.233337
37:18:01,1540979820,2018-10-31T09:57:00,2018-10-31T05:57:00,2.006,4476.94,11.44,11.34,13.05,846.32,850.86,207.366669,46.01,1.0387,178,0,15.325,2.08214,4.21,52615,7.666667,10.333333,10.766666,7.666667,10.333333,10.766666,2719897.750000,824240.312500,118066.132813,7123.366699,2045.099976,752.400024
37:18:31,1540979850,2018-10-31T09:57:30,2018-10-31T05:57:30,2.005,4477.94,11.45,11.35,13.05,846.32,850.78,210.649994,46.11,1.0385,178,0,15.325,2.08297,4.21,52622,7.066667,9.800000,10.566667,7.066667,9.800000,10.566667,2720947.250000,824565.437500,118125.703125,7125.066895,2045.933350,753.099976
37:19:01,1540979880,2018-10-31T09:58:00,2018-10-31T05:58:00,2.005,4478.94,11.46,11.39,13.07,846.24,850.78,209.649994,46.14,1.0385,178,0,15.325,2.07605,4.21,52629,8.333333,12.700000,13.633333,8.333333,12.700000,13.633333,2722237.500000,824965.562500,118202.429688,7130.266602,2046.666626,753.099976
37:19:31,1540979910,2018-10-31T09:58:30,2018-10-31T05:58:30,2.006,4479.94,11.47,11.36,13.08,846.34,850.71,208.983337,46.53,1.0383,178,0,15.326,2.08353,4.21,52636,7.733333,12.033334,12.033334,7.733333,12.033334,12.033334,2723476.250000,825332.250000,118267.703125,7133.866699,2046.666626,753.099976
37:20:01,1540979940,2018-10-31T09:59:00,2018-10-31T05:59:00,2.005,4480.94,11.47,11.45,13.09,846.42,850.73,207.533340,46.36,1.0384,178,0,15.326,2.08103,4.21,52643,8.366667,12.533334,12.533334,8.366667,12.533334,12.533334,2724725.750000,825712.562500,118342.335938,7136.899902,2046.666626,753.099976
37:20:31,1540979970,2018-10-31T09:59:30,2018-10-31T05:59:30,2.006,4481.95,11.48,11.42,13.15,846.32,850.73,208.199997,46.51,1.0383,178,0,15.325,2.08186,4.21,52649,7.233333,10.966666,10.966666,7.233333,10.966666,10.966666,2725801.000000,826046.062500,118399.429688,7140.466797,2046.666626,753.099976
37:21:01,1540980000,2018-10-31T10:00:00,2018-10-31T06:00:00,2.006,4482.95,11.49,11.43,13.14,846.28,850.80,206.149994,46.67,1.0384,178,0,15.327,2.08436,4.21,52656,7.833333,11.366667,11.633333,7.833333,11.366667,11.633333,2726972.750000,826415.937500,118458.234375,7141.899902,2047.233276,753.666687
37:21:31,1540980030,2018-10-31T10:00:30,2018-10-31T06:00:30,2.006,4483.95,11.49,11.47,13.14,846.31,850.70,210.466660,46.51,1.0382,178,0,15.326,2.08269,4.21,52662,7.866667,10.700000,11.200000,7.866667,10.700000,11.200000,2728129.000000,826774.687500,118513.132813,7143.733398,2047.533325,753.966675
37:22:01,1540980060,2018-10-31T10:01:00,2018-10-31T06:01:00,2.005,4484.95,11.50,11.45,13.16,846.20,850.67,209.000000,46.50,1.0382,178,0,15.326,2.07661,4.21,52668,7.800000,11.533334,11.533334,7.800000,11.533334,11.533334,2729284.250000,827133.625000,118569.765625,7146.799805,2047.533325,753.966675
37:22:31,1540980090,2018-10-31T10:01:30,2018-10-31T06:01:30,2.006,4485.95,11.49,11.47,13.15,846.28,850.78,209.216660,46.60,1.0383,178,0,15.328,2.08159,4.21,52674,8.033334,12.200000,12.200000,8.033334,12.200000,12.200000,2730508.500000,827511.625000,118634.734375,7149.200195,2047.533325,753.966675
37:23:01,1540980120,2018-10-31T10:02:00,2018-10-31T06:02:00,2.005,4486.95,11.51,11.47,13.15,846.31,850.78,211.066666,46.69,1.0383,178,0,15.325,2.07882,4.21,52680,7.466667,11.866667,12.633333,7.466667,11.866667,12.633333,2731653.750000,827866.562500,118696.132813,7155.133301,2048.966553,753.966675
37:23:31,1540980150,2018-10-31T10:02:30,2018-10-31T06:02:30,2.006,4487.96,11.51,11.46,13.14,846.25,850.80,206.016663,46.73,1.0383,178,0,15.327,2.08214,4.21,52686,8.000000,10.566667,12.166667,8.000000,10.566667,12.166667,2732833.000000,828228.750000,118747.929688,7157.933105,2050.633301,755.333313
37:24:01,1540980180,2018-10-31T10:03:00,2018-10-31T06:03:00,2.006,4488.96,11.51,11.46,13.16,846.28,850.75,209.516663,46.70,1.0382,178,0,15.327,2.08159,4.21,52692,8.833333,13.766666,15.866667,8.833333,13.766666,15.866667,2734146.250000,828631.312500,118834.500000,7162.299805,2052.866699,756.566650
37:24:31,1540980210,2018-10-31T10:03:30,2018-10-31T06:03:30,2.006,4489.96,11.53,11.50,13.15,846.30,850.80,209.583328,46.69,1.0382,178,0,15.326,2.08519,4.21,52698,8.166667,12.900000,13.266666,8.166667,12.900000,13.266666,2735432.500000,829022.875000,118908.265625,7166.333496,2053.666748,756.633362
37:25:01,1540980240,2018-10-31T10:04:00,2018-10-31T06:04:00,2.006,4490.96,11.53,11.48,13.19,846.27,850.75,209.050003,46.73,1.0381,178,0,15.326,2.07827,4.21,52703,7.633333,11.633333,12.633333,7.633333,11.633333,12.633333,2736612.250000,829373.750000,118968.867188,7171.200195,2055.100098,757.433350
37:25:31,1540980270,2018-10-31T10:04:30,2018-10-31T06:04:30,2.006,4491.97,11.54,11.48,13.15,846.33,850.93,209.000000,46.63,1.0383,178,0,15.326,2.08159,4.21,52709,7.433333,10.200000,10.366667,7.433333,10.200000,10.366667,2737765.250000,829722.562500,119013.968750,7174.566895,2055.566650,757.433350
37:26:01,1540980300,2018-10-31T10:05:00,2018-10-31T06:05:00,2.006,4492.97,11.53,11.47,13.18,846.30,850.72,208.733337,46.61,1.0381,178,0,15.326,2.08020,4.21,52714,7.266667,10.033334,10.800000,7.266667,10.033334,10.800000,2738844.750000,830051.187500,119057.796875,7178.266602,2056.833252,757.433350
37:26:31,1540980330,2018-10-31T10:05:30,2018-10-31T06:05:30,2.006,4493.97,11.54,11.50,13.18,846.27,850.85,209.566666,46.55,1.0382,178,0,15.325,2.07937,4.21,52719,7.433333,11.866667,13.533334,7.433333,11.866667,13.533334,2740001.250000,830404.437500,119119.867188,7183.133301,2058.566650,758.933350
37:27:01,1540980360,2018-10-31T10:06:00,2018-10-31T06:06:00,2.007,4494.98,11.54,11.46,13.15,846.22,850.85,209.500000,46.48,1.0382,178,0,15.326,2.08214,4.21,52724,7.466667,10.600000,11.166667,7.466667,10.600000,11.166667,2741145.750000,830751.437500,119167.000000,7188.899902,2058.899902,759.166687
37:27:31,1540980390,2018-10-31T10:06:30,2018-10-31T06:06:30,2.006,4495.98,11.55,11.49,13.19,846.24,850.74,208.250000,46.54,1.0381,178,0,15.326,2.08547,4.21,52730,7.300000,9.866667,10.800000,7.300000,9.866667,10.800000,2742257.000000,831093.312500,119214.398438,7192.500000,2059.833252,759.166687
37:28:01,1540980420,2018-10-31T10:07:00,2018-10-31T06:07:00,2.006,4496.98,11.55,11.46,13.16,846.27,850.74,207.899994,46.50,1.0381,178,0,15.327,2.08020,4.21,52734,7.300000,11.266666,11.533334,7.300000,11.266666,11.533334,2743396.250000,831442.562500,119274.531250,7194.866699,2060.533447,759.166687
37:28:31,1540980450,2018-10-31T10:07:30,2018-10-31T06:07:30,2.007,4497.98,11.56,11.49,13.19,846.29,850.72,210.016663,46.47,1.0380,178,0,15.327,2.07771,4.21,52739,8.533334,12.466666,13.066667,8.533334,12.466666,13.066667,2744662.500000,831831.250000,119338.500000,7197.799805,2061.466553,759.166687
37:29:01,1540980480,2018-10-31T10:08:00,2018-10-31T06:08:00,2.007,4498.99,11.57,11.47,13.16,846.27,850.85,210.716660,46.54,1.0381,178,0,15.327,2.07771,4.21,52744,7.766667,10.666667,11.300000,7.766667,10.666667,11.300000,2745794.250000,832181.437500,119399.734375,7198.799805,2062.266602,759.166687
37:29:31,1540980510,2018-10-31T10:08:30,2018-10-31T06:08:30,2.007,4499.99,11.57,11.47,13.18,846.27,850.74,207.383331,46.56,1.0380,178,0,15.326,2.07910,4.21,52749,7.966667,11.466666,12.066667,7.966667,11.466666,12.066667,2746977.500000,832544.687500,119457.734375,7202.000000,2062.566650,759.166687
37:30:01,1540980540,2018-10-31T10:09:00,2018-10-31T06:09:00,2.007,4501.00,11.59,11.45,13.19,846.37,850.89,207.416672,46.69,1.0381,178,0,15.325,2.08242,4.21,52753,8.100000,12.833333,14.466666,8.100000,12.833333,14.466666,2748233.250000,832934.125000,119529.398438,7205.833496,2064.333252,759.166687
37:30:31,1540980570,2018-10-31T10:09:30,2018-10-31T06:09:30,2.007,4502.00,11.58,11.48,13.23,846.23,850.80,207.116669,46.82,1.0380,178,0,15.326,2.08463,4.21,52758,7.466667,9.433333,9.633333,7.466667,9.433333,9.633333,2749276.750000,833259.750000,119580.031250,7207.933105,2064.833252,759.166687
37:31:01,1540980600,2018-10-31T10:10:00,2018-10-31T06:10:00,2.008,4503.00,11.59,11.48,13.23,846.23,850.77,207.033340,46.56,1.0379,178,0,15.326,2.07854,4.21,52763,8.100000,12.433333,13.000000,8.100000,12.433333,13.000000,2750548.000000,833655.312500,119643.835938,7210.533203,2064.833252,759.166687
37:31:31,1540980630,2018-10-31T10:10:30,2018-10-31T06:10:30,2.008,4504.01,11.60,11.48,13.20,846.23,850.82,209.816666,46.17,1.0380,178,0,15.326,2.08131,4.21,52767,7.466667,10.533334,11.666667,7.466667,10.533334,11.666667,2751709.500000,834008.312500,119701.898438,7212.200195,2065.533447,759.166687
37:32:01,1540980660,2018-10-31T10:11:00,2018-10-31T06:11:00,2.009,4505.02,11.60,11.45,13.20,846.37,850.79,209.316666,46.08,1.0380,178,0,15.325,2.08297,4.21,52771,7.500000,11.600000,12.333333,7.500000,11.600000,12.333333,2752876.000000,834364.000000,119763.101563,7216.733398,2066.533447,760.000000
37:32:31,1540980690,2018-10-31T10:11:30,2018-10-31T06:11:30,2.009,4506.02,11.60,11.48,13.23,846.28,850.84,208.733337,46.11,1.0380,178,0,15.326,2.08436,4.21,52775,8.166667,11.800000,12.533334,8.166667,11.800000,12.533334,2754131.250000,834745.750000,119817.664063,7220.633301,2067.800049,760.033325
37:33:01,1540980720,2018-10-31T10:12:00,2018-10-31T06:12:00,2.008,4507.03,11.60,11.46,13.26,846.26,851.00,209.716660,45.97,1.0382,178,0,15.325,2.08907,4.21,52780,9.200000,12.533334,14.033334,9.200000,12.533334,14.033334,2755501.500000,835162.937500,119878.632813,7223.633301,2069.166748,760.900024
37:33:31,1540980750,2018-10-31T10:12:30,2018-10-31T06:12:30,2.009,4508.04,11.62,11.48,13.23,846.27,850.87,207.949997,45.91,1.0380,178,0,15.325,2.08353,4.21,52784,8.533334,11.333333,11.333333,8.533334,11.333333,11.333333,2756794.500000,835551.125000,119937.632813,7224.266602,2069.166748,760.900024
37:34:01,1540980780,2018-10-31T10:13:00,2018-10-31T06:13:00,2.008,4509.04,11.62,11.46,13.24,846.25,850.87,208.183334,45.65,1.0380,178,0,15.325,2.08547,4.21,52788,9.333333,12.500000,12.500000,9.333333,12.500000,12.500000,2758195.500000,835976.812500,119996.570313,7225.366699,2069.166748,760.900024
37:34:31,1540980810,2018-10-31T10:13:30,2018-10-31T06:13:30,2.009,4510.05,11.62,11.46,13.24,846.25,850.92,208.683334,45.84,1.0381,178,0,15.327,2.08769,4.21,52792,9.000000,11.666667,11.666667,9.000000,11.666667,11.666667,2759525.500000,836376.062500,120052.601563,7225.366699,2069.166748,760.900024
37:35:01,1540980840,2018-10-31T10:14:00,2018-10-31T06:14:00,2.009,4511.06,11.62,11.46,13.26,846.30,850.79,206.433334,45.74,1.0379,178,0,15.326,2.08048,4.21,52796,9.466666,12.066667,13.466666,9.466666,12.066667,13.466666,2760852.000000,836792.250000,120116.867188,7227.366699,2070.800049,761.766663
37:35:31,1540980870,2018-10-31T10:14:30,2018-10-31T06:14:30,2.008,4512.06,11.62,11.45,13.24,846.19,850.82,209.100006,45.77,1.0379,178,0,15.326,2.08852,4.21,52799,10.933333,14.133333,14.833333,10.933333,14.133333,14.833333,2762275.250000,837239.250000,120200.570313,7229.066895,2071.266602,762.133362
37:36:01,1540980900,2018-10-31T10:15:00,2018-10-31T06:15:00,2.008,4513.07,11.61,11.46,13.24,846.26,850.84,207.500000,45.84,1.0380,178,0,15.325,2.09074,4.21,52803,9.033334,13.033334,13.833333,9.033334,13.033334,13.833333,2763634.500000,837656.562500,120279.367188,7232.000000,2072.166748,762.633362
37:36:31,1540980930,2018-10-31T10:15:30,2018-10-31T06:15:30,2.008,4514.07,11.62,11.45,13.23,846.19,850.92,207.033340,45.83,1.0381,178,0,15.325,2.08547,4.21,52807,9.200000,13.033334,13.200000,9.200000,13.033334,13.200000,2764975.000000,838074.312500,120352.570313,7234.566895,2072.633301,762.633362
37:37:01,1540980960,2018-10-31T10:16:00,2018-10-31T06:16:00,2.008,4515.08,11.62,11.46,13.23,846.25,850.89,210.350006,45.90,1.0380,178,0,15.326,2.08436,4.21,52810,10.033334,12.666667,13.000000,10.033334,12.666667,13.000000,2766357.500000,838500.000000,120421.601563,7235.833496,2073.133301,762.633362
37:37:31,1540980990,2018-10-31T10:16:30,2018-10-31T06:16:30,2.007,4516.08,11.62,11.47,13.27,846.25,850.89,211.016663,45.97,1.0380,178,0,15.327,2.07771,4.21,52814,8.400000,13.366667,13.833333,8.400000,13.366667,13.833333,2767692.000000,838898.687500,120500.734375,7239.733398,2074.133301,762.633362
37:38:01,1540981020,2018-10-31T10:17:00,2018-10-31T06:17:00,2.007,4517.09,11.61,11.44,13.23,846.20,850.81,208.533340,45.96,1.0380,178,0,15.325,2.08547,4.21,52817,10.700000,14.533334,15.100000,10.700000,14.533334,15.100000,2769150.500000,839340.125000,120580.796875,7244.200195,2074.699951,762.633362
37:38:31,1540981050,2018-10-31T10:17:30,2018-10-31T06:17:30,2.007,4518.09,11.60,11.45,13.24,846.15,850.87,210.633331,46.00,1.0381,178,0,15.325,2.08297,4.21,52821,9.900000,14.233334,14.533334,9.900000,14.233334,14.533334,2770593.000000,839774.000000,120668.835938,7247.299805,2075.233398,762.633362
37:39:01,1540981080,2018-10-31T10:18:00,2018-10-31T06:18:00,2.008,4519.09,11.62,11.41,13.26,846.25,850.92,210.116669,45.93,1.0381,178,0,15.325,2.08519,4.21,52824,8.400000,12.033334,12.466666,8.400000,12.033334,12.466666,2771876.750000,840157.875000,120737.601563,7250.200195,2075.933350,763.333313
37:39:31,1540981110,2018-10-31T10:18:30,2018-10-31T06:18:30,2.008,4520.10,11.62,11.41,13.24,846.11,850.76,208.816666,45.92,1.0379,178,0,15.325,2.08325,4.21,52828,8.300000,12.600000,12.766666,8.300000,12.600000,12.766666,2773143.750000,840551.250000,120810.031250,7252.366699,2076.100098,763.500000
37:40:01,1540981140,2018-10-31T10:19:00,2018-10-31T06:19:00,2.008,4521.10,11.62,11.42,13.24,846.05,850.76,206.616669,45.99,1.0379,178,0,15.325,2.08519,4.21,52831,9.333333,13.700000,13.800000,9.333333,13.700000,13.800000,2774611.250000,840988.812500,120884.765625,7255.200195,2076.199951,763.500000
37:40:31,1540981170,2018-10-31T10:19:30,2018-10-31T06:19:30,2.009,4522.11,11.60,11.42,13.24,846.20,850.79,209.266663,46.08,1.0380,178,0,15.325,2.08269,4.21,52834,9.366667,11.900000,12.633333,9.366667,11.900000,12.633333,2775913.500000,841392.312500,120943.101563,7257.299805,2077.300049,763.500000
37:41:01,1540981200,2018-10-31T10:20:00,2018-10-31T06:20:00,2.006,4523.11,11.61,11.41,13.22,846.15,850.97,210.516663,46.01,1.0381,178,0,15.325,2.08048,4.21,52837,8.700000,13.500000,15.233334,8.700000,13.500000,15.233334,2777181.500000,841780.250000,121011.132813,7264.000000,2079.666748,764.099976
37:41:31,1540981230,2018-10-31T10:20:30,2018-10-31T06:20:30,2.006,4524.11,11.61,11.39,13.27,846.17,850.84,210.100006,46.08,1.0380,178,0,15.326,2.08186,4.21,52840,10.433333,14.200000,16.333334,10.433333,14.200000,16.333334,2778568.500000,842222.875000,121085.867188,7268.033203,2081.800049,764.833313
37:42:01,1540981260,2018-10-31T10:21:00,2018-10-31T06:21:00,2.007,4525.12,11.62,11.39,13.23,846.14,850.87,208.750000,45.94,1.0380,178,0,15.325,2.07854,4.21,52843,8.200000,12.733334,13.666667,8.200000,12.733334,13.666667,2779857.250000,842612.250000,121159.203125,7274.033203,2083.066650,765.233337
37:42:31,1540981290,2018-10-31T10:21:30,2018-10-31T06:21:30,2.007,4526.12,11.60,11.39,13.22,846.09,850.87,210.766663,46.01,1.0381,178,0,15.326,2.07882,4.21,52846,8.666667,12.600000,12.600000,8.666667,12.600000,12.600000,2781182.250000,843020.125000,121230.500000,7276.666504,2083.300049,765.233337
37:43:01,1540981320,2018-10-31T10:22:00,2018-10-31T06:22:00,2.007,4527.12,11.62,11.39,13.23,846.19,850.87,209.833328,45.98,1.0380,178,0,15.325,2.07854,4.21,52849,7.766667,12.066667,13.100000,7.766667,12.066667,13.100000,2782396.750000,843384.250000,121305.570313,7281.600098,2085.033447,765.599976
37:43:31,1540981350,2018-10-31T10:22:30,2018-10-31T06:22:30,2.007,4528.13,11.60,11.40,13.20,846.09,850.79,205.133331,45.94,1.0380,178,0,15.325,2.07937,4.21,52852,8.533334,12.833333,14.033334,8.533334,12.833333,14.033334,2783690.750000,843781.875000,121369.367188,7286.233398,2086.800049,766.099976
37:44:01,1540981380,2018-10-31T10:23:00,2018-10-31T06:23:00,2.004,4529.13,11.60,11.36,13.27,846.09,850.89,206.666672,45.92,1.0381,178,0,15.322,2.07246,4.14,52846,9.466666,13.166667,14.633333,9.466666,13.166667,14.633333,2785094.500000,844211.437500,121437.335938,7289.233398,2088.300049,766.966675
37:44:31,1540981410,2018-10-31T10:23:30,2018-10-31T06:23:30,1.999,4530.12,11.60,11.24,13.26,846.15,851.00,208.683334,45.82,1.0382,178,0,15.318,2.07910,4.13,52830,10.000000,13.233334,14.100000,10.000000,13.233334,14.100000,2786515.250000,844646.625000,121512.968750,7292.266602,2088.300049,766.966675
37:45:01,1540981440,2018-10-31T10:24:00,2018-10-31T06:24:00,1.997,4531.12,11.59,11.11,13.21,846.07,851.13,208.449997,45.95,1.0384,178,0,15.318,2.07163,4.13,52813,8.533334,11.933333,12.066667,8.533334,11.933333,12.066667,2787807.250000,845052.562500,121572.398438,7293.666504,2088.500000,766.966675
37:45:31,1540981470,2018-10-31T10:24:30,2018-10-31T06:24:30,1.997,4532.12,11.58,10.94,13.19,846.07,851.21,209.350006,46.06,1.0386,178,0,15.315,2.07412,4.13,52797,8.266666,11.800000,12.133333,8.266666,11.800000,12.133333,2789100.500000,845445.062500,121623.296875,7295.933105,2089.166748,766.966675
37:46:01,1540981500,2018-10-31T10:25:00,2018-10-31T06:25:00,1.995,4533.11,11.57,10.83,13.18,846.07,851.47,207.949997,46.08,1.0389,178,0,15.315,2.07467,4.12,52781,8.433333,11.933333,11.966666,8.433333,11.933333,11.966666,2790400.500000,845836.687500,121689.296875,7297.033203,2089.199951,766.966675
37:46:31,1540981530,2018-10-31T10:25:30,2018-10-31T06:25:30,1.992,4534.11,11.55,10.75,13.23,846.05,851.65,207.600006,46.28,1.0392,178,0,15.313,2.06998,4.12,52765,8.066667,12.000000,12.533334,8.066667,12.000000,12.533334,2791632.250000,846218.937500,121749.164063,7299.700195,2090.033447,766.966675
37:47:01,1540981560,2018-10-31T10:26:00,2018-10-31T06:26:00,1.989,4535.10,11.54,10.66,13.15,846.08,851.73,209.233337,46.43,1.0393,177,0,15.312,2.06860,4.11,52748,8.300000,12.600000,12.600000,8.300000,12.600000,12.600000,2792861.000000,846604.562500,121815.765625,7302.366699,2090.033447,766.966675
37:47:31,1540981590,2018-10-31T10:26:30,2018-10-31T06:26:30,1.995,4536.10,11.53,10.60,13.16,846.11,851.93,209.500000,46.25,1.0396,177,0,15.344,2.07882,4.12,52732,9.000000,15.100000,15.500000,9.000000,15.100000,15.500000,2794205.000000,847015.062500,121901.664063,7309.633301,2090.699951,766.966675
37:48:01,1540981620,2018-10-31T10:27:00,2018-10-31T06:27:00,1.996,4537.10,11.52,10.56,13.18,846.00,851.86,209.250000,46.20,1.0396,177,0,15.344,2.07495,4.11,52716,9.200000,12.166667,12.533334,9.200000,12.166667,12.533334,2795548.250000,847422.687500,121952.765625,7311.966797,2091.233398,766.966675
37:48:31,1540981650,2018-10-31T10:27:30,2018-10-31T06:27:30,1.996,4538.09,11.51,10.47,13.15,846.06,852.04,207.850006,46.25,1.0398,177,0,15.346,2.06970,4.12,52699,9.000000,12.033334,12.600000,9.000000,12.033334,12.600000,2796906.750000,847838.750000,122015.468750,7313.899902,2091.766602,766.966675
37:49:01,1540981680,2018-10-31T10:28:00,2018-10-31T06:28:00,1.995,4539.09,11.49,10.44,13.13,845.95,852.09,207.666672,46.27,1.0400,177,0,15.344,2.07219,4.11,52683,8.900000,12.766666,13.000000,8.900000,12.766666,13.000000,2798265.750000,848250.812500,122073.296875,7316.600098,2092.133301,767.333313
37:49:31,1540981710,2018-10-31T10:28:30,2018-10-31T06:28:30,1.995,4540.08,11.48,10.37,13.14,846.07,851.99,209.383331,46.43,1.0399,177,0,15.343,2.07108,4.11,52666,9.166667,12.866667,13.200000,9.166667,12.866667,13.200000,2799613.250000,848660.937500,122141.664063,7318.100098,2092.633301,767.833313
37:50:01,1540981740,2018-10-31T10:29:00,2018-10-31T06:29:00,1.996,4541.08,11.48,10.40,13.13,846.07,851.99,210.000000,46.37,1.0399,177,0,15.342,2.07550,4.11,52650,8.800000,12.433333,12.433333,8.800000,12.433333,12.433333,2800933.500000,849063.125000,122206.765625,7319.666504,2092.633301,767.833313
37:50:31,1540981770,2018-10-31T10:29:30,2018-10-31T06:29:30,1.994,4542.08,11.47,10.33,13.13,846.01,852.10,209.949997,46.61,1.0400,177,0,15.343,2.07522,4.11,52634,8.700000,13.100000,13.100000,8.700000,13.100000,13.100000,2802280.000000,849477.750000,122275.429688,7320.899902,2092.633301,767.833313
37:51:01,1540981800,2018-10-31T10:30:00,2018-10-31T06:30:00,1.995,4543.07,11.47,10.24,13.11,846.04,852.17,206.166672,46.50,1.0401,177,0,15.341,2.07688,4.10,52617,8.133333,13.333333,13.333333,8.133333,13.333333,13.333333,2803496.250000,849851.062500,122355.765625,7322.766602,2092.633301,767.833313
37:51:31,1540981830,2018-10-31T10:30:30,2018-10-31T06:30:30,1.994,4544.07,11.45,10.22,13.07,845.96,852.15,209.699997,46.54,1.0402,177,0,15.342,2.07522,4.11,52601,9.300000,12.866667,13.933333,9.300000,12.866667,13.933333,2804867.250000,850272.187500,122429.031250,7325.633301,2093.866699,768.533325
37:52:01,1540981860,2018-10-31T10:31:00,2018-10-31T06:31:00,1.995,4545.06,11.46,10.19,13.11,846.13,852.22,209.883331,46.54,1.0402,177,0,15.342,2.07495,4.10,52585,8.933333,13.100000,13.633333,8.933333,13.100000,13.633333,2806240.250000,850697.437500,122491.765625,7329.333496,2094.366699,768.700012
37:52:31,1540981890,2018-10-31T10:31:30,2018-10-31T06:31:30,1.994,4546.06,11.44,10.19,13.06,846.08,852.25,208.616669,46.63,1.0403,177,0,15.341,2.07274,4.11,52568,8.233334,11.666667,12.233334,8.233334,11.666667,12.233334,2807508.000000,851086.312500,122541.500000,7331.633301,2095.333252,769.400024
37:53:01,1540981920,2018-10-31T10:32:00,2018-10-31T06:32:00,1.992,4547.06,11.45,10.17,13.08,846.07,852.30,208.683334,46.57,1.0404,177,0,15.340,2.06750,4.10,52552,8.900000,12.066667,12.833333,8.900000,12.066667,12.833333,2808836.000000,851481.875000,122602.468750,7335.133301,2096.766602,769.566650
37:53:31,1540981950,2018-10-31T10:32:30,2018-10-31T06:32:30,1.993,4548.05,11.44,10.09,13.05,846.05,852.42,210.433334,46.57,1.0405,177,0,15.342,2.06998,4.10,52535,9.200000,12.300000,13.200000,9.200000,12.300000,13.200000,2810154.750000,851884.937500,122661.601563,7339.799805,2098.133301,770.099976
37:54:01,1540981980,2018-10-31T10:33:00,2018-10-31T06:33:00,1.993,4549.05,11.44,10.14,13.02,846.08,852.30,206.966660,46.64,1.0404,177,0,15.339,2.07329,4.10,52519,8.666667,13.700000,15.000000,8.666667,13.700000,15.000000,2811466.500000,852285.312500,122734.867188,7345.666504,2099.466553,771.200012
37:54:31,1540982010,2018-10-31T10:33:30,2018-10-31T06:33:30,1.993,4550.05,11.42,10.13,13.06,845.97,852.25,208.366669,46.45,1.0404,177,0,15.339,2.07246,4.10,52502,8.733334,13.566667,15.500000,8.733334,13.566667,15.500000,2812842.750000,852706.687500,122805.835938,7350.066895,2100.966553,772.700012
37:55:01,1540982040,2018-10-31T10:34:00,2018-10-31T06:34:00,1.994,4551.04,11.43,10.11,13.07,846.00,852.43,211.483337,46.57,1.0406,177,0,15.340,2.07136,4.09,52486,9.766666,14.500000,15.000000,9.766666,14.500000,15.000000,2814217.500000,853135.125000,122883.132813,7357.166504,2101.366699,773.099976
37:55:31,1540982070,2018-10-31T10:34:30,2018-10-31T06:34:30,1.993,4552.04,11.42,10.06,13.05,846.00,852.51,207.649994,46.52,1.0407,177,0,15.341,2.07744,4.10,52470,8.033334,13.566667,15.866667,8.033334,13.566667,15.866667,2815497.000000,853513.437500,122948.164063,7370.100098,2103.800049,775.099976
37:56:01,1540982100,2018-10-31T10:35:00,2018-10-31T06:35:00,1.992,4553.03,11.42,10.08,13.06,845.95,852.49,210.116669,46.63,1.0407,177,0,15.339,2.07605,4.10,52453,8.000000,11.133333,11.966666,8.000000,11.133333,11.966666,2816733.250000,853893.187500,122999.664063,7371.399902,2105.100098,775.099976
37:56:31,1540982130,2018-10-31T10:35:30,2018-10-31T06:35:30,1.992,4554.03,11.41,10.05,13.02,845.95,852.25,208.583328,46.67,1.0404,177,0,15.339,2.06943,4.10,52437,8.033334,12.233334,12.933333,8.033334,12.233334,12.933333,2817954.750000,854274.125000,123078.265625,7372.633301,2106.333252,775.099976
37:57:01,1540982160,2018-10-31T10:36:00,2018-10-31T06:36:00,1.993,4555.03,11.42,10.00,13.01,846.06,852.46,208.516663,46.92,1.0406,177,0,15.339,2.07688,4.09,52420,9.133333,13.000000,13.166667,9.133333,13.000000,13.166667,2819365.000000,854707.750000,123140.367188,7374.866699,2106.833252,775.099976
37:57:31,1540982190,2018-10-31T10:36:30,2018-10-31T06:36:30,2.001,4556.02,11.41,10.21,13.02,846.17,852.20,209.916672,46.86,1.0404,177,0,15.347,2.08630,4.21,52433,8.100000,12.600000,12.600000,8.100000,12.600000,12.600000,2820646.500000,855091.312500,123203.234375,7377.233398,2106.833252,775.099976
37:58:01,1540982220,2018-10-31T10:37:00,2018-10-31T06:37:00,2.003,4557.02,11.43,10.47,13.07,845.97,851.82,210.366669,46.89,1.0398,177,0,15.349,2.08630,4.21,52446,8.700000,12.600000,12.666667,8.700000,12.600000,12.666667,2821948.250000,855494.187500,123262.335938,7380.066895,2106.833252,775.099976
37:58:31,1540982250,2018-10-31T10:37:30,2018-10-31T06:37:30,2.005,4558.02,11.44,10.71,13.04,846.05,851.53,209.833328,46.70,1.0394,177,0,15.352,2.07771,4.21,52457,9.433333,12.200000,12.566667,9.433333,12.200000,12.566667,2823279.250000,855903.625000,123326.429688,7382.233398,2106.833252,775.099976
37:59:01,1540982280,2018-10-31T10:38:00,2018-10-31T06:38:00,2.007,4559.03,11.45,10.86,13.06,846.02,851.20,208.800003,46.55,1.0390,177,0,15.353,2.08630,4.21,52468,8.400000,12.400000,12.466666,8.400000,12.400000,12.466666,2824571.250000,856296.250000,123394.132813,7383.633301,2106.899902,775.166687
37:59:31,1540982310,2018-10-31T10:38:30,2018-10-31T06:38:30,2.009,4560.03,11.47,11.02,13.10,845.96,851.04,209.649994,46.61,1.0387,177,0,15.356,2.08297,4.21,52479,7.666667,11.466666,12.466666,7.666667,11.466666,12.466666,2825743.250000,856659.312500,123441.703125,7386.033203,2108.433350,776.700012
38:00:01,1540982340,2018-10-31T10:39:00,2018-10-31T06:39:00,2.010,4561.04,11.49,11.10,13.15,846.06,850.98,210.133331,46.68,1.0386,178,0,15.358,2.08935,4.21,52489,8.066667,12.800000,13.600000,8.066667,12.800000,13.600000,2827058.750000,857063.375000,123521.703125,7387.533203,2109.433350,777.700012
38:00:31,1540982370,2018-10-31T10:39:30,2018-10-31T06:39:30,2.004,4562.04,11.53,11.20,13.14,845.94,850.90,209.433334,46.50,1.0383,178,0,15.324,2.08131,4.21,52499,8.533334,13.366667,14.533334,8.533334,13.366667,14.533334,2828382.750000,857468.062500,123602.000000,7390.966797,2110.300049,778.566650
38:01:01,1540982400,2018-10-31T10:40:00,2018-10-31T06:40:00,2.008,4563.05,11.53,11.27,13.16,846.05,850.77,204.866669,46.37,1.0382,178,0,15.325,2.08519,4.21,52508,8.700000,13.333333,13.666667,8.700000,13.333333,13.666667,2829708.250000,857871.312500,123683.570313,7394.166504,2110.899902,778.566650
38:01:31,1540982430,2018-10-31T10:40:30,2018-10-31T06:40:30,2.006,4564.05,11.55,11.34,13.13,846.05,850.67,206.600006,46.33,1.0380,178,0,15.324,2.07633,4.21,52517,9.733334,14.033334,14.266666,9.733334,14.033334,14.266666,2831159.250000,858312.312500,123743.265625,7401.266602,2111.399902,778.566650
38:02:01,1540982460,2018-10-31T10:41:00,2018-10-31T06:41:00,2.007,4565.05,11.56,11.36,13.19,846.05,850.57,207.649994,46.07,1.0378,178,0,15.324,2.08186,4.21,52526,8.666667,13.433333,14.900000,8.666667,13.433333,14.900000,2832491.500000,858729.875000,123803.203125,7406.666504,2112.899902,778.566650
38:02:31,1540982490,2018-10-31T10:41:30,2018-10-31T06:41:30,2.006,4566.06,11.58,11.39,13.20,846.01,850.64,208.300003,46.16,1.0378,178,0,15.326,2.08463,4.21,52535,8.666667,12.633333,14.600000,8.666667,12.633333,14.600000,2833803.000000,859132.000000,123878.664063,7411.299805,2115.500000,779.433350
38:03:01,1540982520,2018-10-31T10:42:00,2018-10-31T06:42:00,2.008,4567.06,11.59,11.47,13.23,846.01,850.61,208.800003,46.22,1.0378,178,0,15.328,2.08463,4.21,52544,8.500000,14.600000,14.600000,8.500000,14.600000,14.600000,2835192.500000,859550.750000,123964.429688,7416.700195,2115.500000,779.433350
38:03:31,1540982550,2018-10-31T10:42:30,2018-10-31T06:42:30,2.009,4568.07,11.59,11.49,13.23,845.96,850.58,209.500000,46.30,1.0377,178,0,15.328,2.08297,4.21,52552,8.800000,13.166667,13.933333,8.800000,13.166667,13.933333,2836566.750000,859971.875000,124036.000000,7422.166504,2116.366699,779.433350
38:04:01,1540982580,2018-10-31T10:43:00,2018-10-31T06:43:00,2.010,4569.08,11.62,11.53,13.26,845.92,850.46,207.733337,46.09,1.0375,178,0,15.327,2.08963,4.21,52560,8.666667,13.166667,13.333333,8.666667,13.166667,13.333333,2837903.250000,860384.187500,124105.101563,7425.299805,2116.633301,779.433350
38:04:31,1540982610,2018-10-31T10:43:30,2018-10-31T06:43:30,2.010,4570.08,11.63,11.56,13.23,846.11,850.56,207.783340,46.04,1.0376,178,0,15.327,2.08991,4.21,52568,7.966667,12.200000,12.700000,7.966667,12.200000,12.700000,2839081.500000,860755.625000,124175.070313,7428.366699,2117.366699,779.433350
38:05:01,1540982640,2018-10-31T10:44:00,2018-10-31T06:44:00,2.009,4571.09,11.64,11.56,13.25,846.00,850.45,209.533340,46.17,1.0374,178,0,15.327,2.08574,4.21,52576,8.300000,12.700000,14.600000,8.300000,12.700000,14.600000,2840328.250000,861142.562500,124250.031250,7434.799805,2119.333252,780.133362
38:05:31,1540982670,2018-10-31T10:44:30,2018-10-31T06:44:30,2.009,4572.10,11.64,11.57,13.24,845.94,850.48,209.983337,45.95,1.0374,178,0,15.328,2.09018,4.21,52584,8.800000,14.100000,15.633333,8.800000,14.100000,15.633333,2841634.500000,861546.000000,124323.164063,7444.533203,2120.399902,780.299988
38:06:01,1540982700,2018-10-31T10:45:00,2018-10-31T06:45:00,2.010,4573.11,11.65,11.58,13.28,846.00,850.50,210.699997,46.23,1.0374,178,0,15.328,2.08242,4.21,52592,8.033334,11.666667,11.966666,8.033334,11.666667,11.966666,2842877.750000,861935.625000,124375.468750,7446.033203,2120.699951,780.299988
38:06:31,1540982730,2018-10-31T10:45:30,2018-10-31T06:45:30,2.010,4574.11,11.67,11.59,13.30,846.02,850.53,208.766663,46.45,1.0373,178,0,15.327,2.08159,4.21,52599,8.000000,11.233334,11.233334,8.000000,11.233334,11.233334,2844051.250000,862305.437500,124424.867188,7447.033203,2120.699951,780.299988
38:07:01,1540982760,2018-10-31T10:46:00,2018-10-31T06:46:00,2.010,4575.12,11.67,11.57,13.30,845.99,850.40,208.250000,46.29,1.0372,178,0,15.329,2.08380,4.21,52606,8.500000,12.766666,12.766666,8.500000,12.766666,12.766666,2845323.500000,862702.937500,124499.968750,7448.833496,2120.866699,780.299988
38:07:31,1540982790,2018-10-31T10:46:30,2018-10-31T06:46:30,2.011,4576.13,11.68,11.60,13.27,846.04,850.50,209.800003,46.33,1.0373,178,0,15.328,2.08325,4.21,52614,7.466667,10.766666,12.066667,7.466667,10.766666,12.066667,2846436.250000,863041.750000,124571.570313,7451.666504,2122.433350,781.166687
38:08:01,1540982820,2018-10-31T10:47:00,2018-10-31T06:47:00,2.010,4577.14,11.67,11.61,13.30,845.99,850.48,208.500000,46.32,1.0373,179,0,15.329,2.08824,4.21,52621,8.100000,11.733334,12.100000,8.100000,11.733334,12.100000,2847673.500000,863416.812500,124633.703125,7453.799805,2123.066650,781.166687
38:08:31,1540982850,2018-10-31T10:47:30,2018-10-31T06:47:30,2.005,4578.14,11.67,11.65,13.34,845.96,850.58,206.933334,46.26,1.0374,179,0,15.291,2.07937,4.21,52627,8.766666,11.400000,11.900000,8.766666,11.400000,11.900000,2848935.000000,863797.625000,124693.468750,7455.566895,2124.166748,781.166687
38:09:01,1540982880,2018-10-31T10:48:00,2018-10-31T06:48:00,2.002,4579.14,11.69,11.60,13.31,846.01,850.45,206.583328,46.43,1.0372,179,0,15.290,2.07937,4.21,52634,8.666667,12.466666,12.466666,8.666667,12.466666,12.466666,2850204.500000,864183.312500,124755.500000,7458.166504,2124.166748,781.166687
38:09:31,1540982910,2018-10-31T10:48:30,2018-10-31T06:48:30,2.005,4580.14,11.69,11.61,13.30,845.98,850.40,209.100006,46.36,1.0371,179,0,15.291,2.07578,4.21,52641,8.333333,13.533334,13.600000,8.333333,13.533334,13.600000,2851493.750000,864576.687500,124825.000000,7460.866699,2124.300049,781.166687
38:10:01,1540982940,2018-10-31T10:49:00,2018-10-31T06:49:00,2.005,4581.14,11.68,11.63,13.29,846.07,850.47,209.466660,46.24,1.0373,179,0,15.290,2.08408,4.21,52647,8.500000,12.866667,13.800000,8.500000,12.866667,13.800000,2852771.750000,864968.187500,124893.070313,7465.966797,2125.933350,781.166687
38:10:31,1540982970,2018-10-31T10:49:30,2018-10-31T06:49:30,2.004,4582.14,11.70,11.58,13.33,846.12,850.57,207.516663,46.21,1.0373,179,0,15.291,2.07301,4.21,52654,8.500000,13.000000,13.833333,8.500000,13.000000,13.833333,2854046.750000,865361.812500,124960.500000,7472.233398,2127.166748,781.566650
38:11:01,1540983000,2018-10-31T10:50:00,2018-10-31T06:50:00,2.004,4583.13,11.69,11.55,13.30,846.06,850.53,209.000000,46.12,1.0373,179,0,15.290,2.07965,4.21,52660,8.333333,12.200000,14.333333,8.333333,12.200000,14.333333,2855328.750000,865751.937500,125017.898438,7476.333496,2130.233398,782.900024
38:11:31,1540983030,2018-10-31T10:50:30,2018-10-31T06:50:30,2.004,4584.13,11.70,11.59,13.29,846.06,850.44,208.716660,46.07,1.0371,179,0,15.290,2.07744,4.21,52666,8.800000,12.366667,12.666667,8.800000,12.366667,12.666667,2856661.750000,866160.375000,125074.500000,7478.700195,2130.899902,782.900024
38:12:01,1540983060,2018-10-31T10:51:00,2018-10-31T06:51:00,2.005,4585.13,11.69,11.59,13.28,846.12,850.71,206.933334,46.64,1.0375,179,0,15.290,2.08159,4.21,52672,8.333333,12.566667,13.666667,8.333333,12.566667,13.666667,2857991.500000,866572.812500,125149.367188,7481.799805,2132.500000,782.900024
38:12:31,1540983090,2018-10-31T10:51:30,2018-10-31T06:51:30,2.004,4586.13,11.68,11.57,13.31,845.99,850.63,208.566666,46.13,1.0375,179,0,15.292,2.07219,4.21,52678,8.466666,11.700000,12.200000,8.466666,11.700000,12.200000,2859280.250000,866969.750000,125210.367188,7483.333496,2132.833252,782.900024
38:13:01,1540983120,2018-10-31T10:52:00,2018-10-31T06:52:00,2.003,4587.13,11.69,11.54,13.29,846.12,850.60,209.016663,46.06,1.0374,179,0,15.292,2.08242,4.21,52684,9.400000,14.400000,15.466666,9.400000,14.400000,15.466666,2860696.250000,867396.250000,125289.929688,7487.966797,2134.300049,783.700012
38:13:31,1540983150,2018-10-31T10:52:30,2018-10-31T06:52:30,2.003,4588.13,11.68,11.57,13.30,846.04,850.81,208.750000,45.91,1.0377,179,0,15.292,2.07053,4.21,52690,8.666667,13.166667,14.400000,8.666667,13.166667,14.400000,2862037.500000,867799.687500,125374.429688,7492.166504,2135.433350,783.766663
38:14:01,1540983180,2018-10-31T10:53:00,2018-10-31T06:53:00,2.002,4589.13,11.69,11.55,13.27,846.06,850.60,208.766663,46.09,1.0374,179,0,15.291,2.07771,4.21,52696,8.366667,12.733334,14.000000,8.366667,12.733334,14.000000,2863356.000000,868196.562500,125444.835938,7495.766602,2136.466553,784.333313
38:14:31,1540983210,2018-10-31T10:53:30,2018-10-31T06:53:30,2.002,4590.12,11.68,11.55,13.32,846.18,850.63,208.800003,45.80,1.0375,179,0,15.290,2.07522,4.21,52701,8.566667,12.733334,13.300000,8.566667,12.733334,13.300000,2864607.000000,868586.125000,125510.500000,7499.833496,2137.166748,784.633362
38:15:01,1540983240,2018-10-31T10:54:00,2018-10-31T06:54:00,2.003,4591.12,11.68,11.53,13.30,846.10,850.71,209.766663,46.13,1.0376,179,0,15.291,2.07744,4.21,52707,8.300000,13.400000,13.400000,8.300000,13.400000,13.400000,2865925.500000,868983.250000,125575.500000,7505.299805,2137.166748,784.633362
38:15:31,1540983270,2018-10-31T10:54:30,2018-10-31T06:54:30,2.003,4592.12,11.67,11.54,13.31,846.07,850.60,207.333328,45.79,1.0375,179,0,15.290,2.07965,4.21,52712,8.166667,12.166667,13.066667,8.166667,12.166667,13.066667,2867210.750000,869378.000000,125638.132813,7508.866699,2138.133301,785.599976
38:16:01,1540983300,2018-10-31T10:55:00,2018-10-31T06:55:00,2.001,4593.12,11.66,11.50,13.27,846.07,850.71,208.300003,45.83,1.0376,179,0,15.291,2.08242,4.21,52717,8.933333,12.866667,14.066667,8.933333,12.866667,14.066667,2868532.250000,869785.625000,125706.031250,7512.766602,2139.733398,786.366638
38:16:31,1540983330,2018-10-31T10:55:30,2018-10-31T06:55:30,2.001,4594.11,11.65,11.52,13.27,846.05,850.55,210.699997,45.96,1.0375,179,0,15.292,2.07384,4.21,52722,8.733334,12.400000,13.000000,8.733334,12.400000,13.000000,2869836.750000,870179.187500,125771.500000,7514.399902,2140.366699,786.966675
38:17:01,1540983360,2018-10-31T10:56:00,2018-10-31T06:56:00,2.002,4595.11,11.65,11.50,13.30,846.16,850.79,208.800003,45.90,1.0378,179,0,15.290,2.08020,4.21,52727,8.900000,12.066667,12.233334,8.900000,12.066667,12.233334,2871140.000000,870578.562500,125831.867188,7517.933105,2140.633301,787.233337
38:17:31,1540983390,2018-10-31T10:56:30,2018-10-31T06:56:30,2.001,4596.11,11.65,11.50,13.27,846.11,850.68,211.000000,45.79,1.0377,179,0,15.290,2.07274,4.21,52732,10.200000,14.033334,14.033334,10.200000,14.033334,14.033334,2872639.500000,871041.312500,125897.929688,7520.166504,2140.800049,787.233337
38:18:01,1540983420,2018-10-31T10:57:00,2018-10-31T06:57:00,2.001,4597.11,11.63,11.49,13.27,846.08,850.79,209.016663,45.87,1.0379,179,0,15.290,2.07965,4.21,52737,9.300000,12.933333,13.833333,9.300000,12.933333,13.833333,2873996.750000,871455.937500,125966.703125,7523.700195,2142.000000,787.733337
38:18:31,1540983450,2018-10-31T10:57:30,2018-10-31T06:57:30,2.001,4598.10,11.62,11.48,13.28,846.08,850.74,208.983337,45.84,1.0378,179,0,15.291,2.07053,4.21,52742,8.300000,12.166667,12.833333,8.300000,12.166667,12.833333,2875275.500000,871833.750000,126026.500000,7526.966797,2143.166748,788.099976
38:19:01,1540983480,2018-10-31T10:58:00,2018-10-31T06:58:00,2.000,4599.10,11.63,11.48,13.26,846.14,850.74,208.683334,45.72,1.0378,179,0,15.290,2.07025,4.21,52747,8.766666,12.966666,13.033334,8.766666,12.966666,13.033334,2876610.250000,872239.187500,126094.296875,7531.000000,2143.233398,788.099976
38:19:31,1540983510,2018-10-31T10:58:30,2018-10-31T06:58:30,2.000,4600.09,11.62,11.47,13.26,846.16,850.61,209.733337,45.66,1.0377,179,0,15.291,2.07688,4.21,52751,8.433333,11.733334,11.733334,8.433333,11.733334,11.733334,2877780.250000,872610.375000,126155.898438,7531.733398,2143.233398,788.099976
38:20:01,1540983540,2018-10-31T10:59:00,2018-10-31T06:59:00,2.001,4601.09,11.60,11.48,13.24,846.17,850.69,208.633331,45.85,1.0379,179,0,15.288,2.07993,4.21,52756,8.966666,12.533334,12.800000,8.966666,12.533334,12.800000,2879103.250000,873016.687500,126217.296875,7533.733398,2143.633301,788.266663
38:20:31,1540983570,2018-10-31T10:59:30,2018-10-31T06:59:30,2.002,4602.09,11.60,11.42,13.25,845.98,850.69,210.033340,45.95,1.0378,179,0,15.290,2.07136,4.21,52760,8.166667,12.600000,13.666667,8.166667,12.600000,13.666667,2880374.250000,873410.937500,126282.429688,7539.366699,2145.866699,789.000000
38:21:01,1540983600,2018-10-31T11:00:00,2018-10-31T07:00:00,2.000,4603.09,11.58,11.41,13.24,846.01,850.64,207.116669,45.88,1.0379,179,0,15.287,2.07384,4.21,52765,8.000000,12.233334,14.366667,8.000000,12.233334,14.366667,2881554.500000,873782.625000,126346.835938,7547.266602,2148.866699,789.866638
38:21:31,1540983630,2018-10-31T11:00:30,2018-10-31T07:00:30,2.001,4604.08,11.58,11.44,13.26,846.01,850.72,207.916672,45.80,1.0380,179,0,15.288,2.08186,4.21,52769,9.966666,13.066667,13.333333,9.966666,13.066667,13.333333,2882892.000000,874199.812500,126421.632813,7549.799805,2149.333252,789.866638
38:22:01,1540983660,2018-10-31T11:01:00,2018-10-31T07:01:00,2.002,4605.08,11.58,11.46,13.22,846.10,850.59,205.949997,45.68,1.0378,179,0,15.288,2.08214,4.21,52773,9.166667,11.800000,11.966666,9.166667,11.800000,11.966666,2884178.250000,874593.312500,126482.335938,7550.700195,2149.833252,789.866638
38:22:31,1540983690,2018-10-31T11:01:30,2018-10-31T07:01:30,1.997,4606.07,11.58,11.44,13.23,846.10,850.69,207.449997,45.73,1.0379,179,0,15.288,2.07440,4.21,52778,7.800000,11.466666,11.633333,7.800000,11.466666,11.633333,2885355.750000,874954.687500,126537.531250,7552.733398,2150.199951,789.866638
38:23:01,1540983720,2018-10-31T11:02:00,2018-10-31T07:02:00,2.000,4607.07,11.56,11.39,13.19,846.02,850.77,207.500000,45.75,1.0381,179,0,15.288,2.07163,4.21,52782,8.366667,11.633333,11.633333,8.366667,11.633333,11.633333,2886626.500000,875350.125000,126589.367188,7552.899902,2150.199951,789.866638
38:23:31,1540983750,2018-10-31T11:02:30,2018-10-31T07:02:30,1.998,4608.07,11.56,11.39,13.20,846.10,850.77,207.850006,46.16,1.0381,179,0,15.290,2.07771,4.21,52786,7.933333,11.400000,11.400000,7.933333,11.400000,11.400000,2887817.000000,875717.187500,126643.968750,7554.200195,2150.199951,789.866638
38:24:01,1540983780,2018-10-31T11:03:00,2018-10-31T07:03:00,1.999,4609.06,11.54,11.35,13.20,846.14,850.72,206.949997,45.44,1.0381,179,0,15.288,2.07412,4.21,52790,7.633333,11.133333,12.100000,7.633333,11.133333,12.100000,2888975.750000,876070.000000,126706.031250,7557.133301,2151.500000,790.900024
38:24:31,1540983810,2018-10-31T11:03:30,2018-10-31T07:03:30,1.999,4610.06,11.54,11.38,13.16,846.00,850.70,208.916672,45.50,1.0381,179,0,15.288,2.07661,4.21,52794,7.900000,12.366667,14.233334,7.900000,12.366667,14.233334,2890227.000000,876455.250000,126778.296875,7561.299805,2154.000000,792.333313
38:25:01,1540983840,2018-10-31T11:04:00,2018-10-31T07:04:00,1.996,4611.06,11.54,11.39,13.17,846.11,850.77,208.283340,45.54,1.0382,179,0,15.288,2.07661,4.21,52797,8.233334,12.066667,12.766666,8.233334,12.066667,12.766666,2891482.250000,876845.000000,126844.429688,7564.066895,2154.633301,792.566650
38:25:31,1540983870,2018-10-31T11:04:30,2018-10-31T07:04:30,1.999,4612.05,11.53,11.33,13.15,846.16,850.85,207.633331,45.64,1.0383,179,0,15.287,2.07191,4.21,52801,8.000000,12.033334,12.966666,8.000000,12.033334,12.966666,2892663.750000,877211.312500,126902.531250,7570.700195,2155.966553,793.333313
38:26:01,1540983900,2018-10-31T11:05:00,2018-10-31T07:05:00,1.997,4613.05,11.52,11.37,13.15,846.14,850.75,208.116669,45.65,1.0382,179,0,15.288,2.06943,4.21,52805,8.466666,13.066667,13.200000,8.466666,13.066667,13.200000,2893948.000000,877606.250000,126972.070313,7573.899902,2156.266602,793.333313
38:26:31,1540983930,2018-10-31T11:05:30,2018-10-31T07:05:30,1.994,4614.04,11.51,11.34,13.15,846.14,850.75,207.816666,45.73,1.0383,179,0,15.286,2.06998,4.21,52809,8.000000,12.633333,12.733334,8.000000,12.633333,12.733334,2895215.750000,877986.000000,127036.898438,7579.299805,2156.566650,793.333313
38:27:01,1540983960,2018-10-31T11:06:00,2018-10-31T07:06:00,1.997,4615.04,11.51,11.34,13.15,846.14,850.85,208.383331,45.89,1.0384,179,0,15.288,2.07495,4.21,52812,8.066667,12.666667,13.166667,8.066667,12.666667,13.166667,2896433.500000,878358.937500,127110.632813,7583.399902,2157.666748,793.333313
38:27:31,1540983990,2018-10-31T11:06:30,2018-10-31T07:06:30,2.000,4616.04,11.51,11.31,13.11,846.06,850.73,209.233337,45.98,1.0382,179,0,15.287,2.07771,4.21,52816,8.000000,14.866667,14.866667,8.000000,14.866667,14.866667,2897637.250000,878740.375000,127196.000000,7590.000000,2158.000000,793.333313
38:28:01,1540984020,2018-10-31T11:07:00,2018-10-31T07:07:00,1.999,4617.03,11.49,11.32,13.10,846.17,850.86,207.266663,46.02,1.0385,179,0,15.288,2.07440,4.21,52819,8.466666,11.933333,12.566667,8.466666,11.933333,12.566667,2898849.500000,879111.187500,127262.070313,7592.933105,2159.199951,793.333313
38:28:31,1540984050,2018-10-31T11:07:30,2018-10-31T07:07:30,1.999,4618.03,11.50,11.26,13.13,846.17,850.78,205.750000,45.99,1.0383,179,0,15.286,2.07274,4.21,52823,9.766666,14.466666,15.000000,9.766666,14.466666,15.000000,2900218.500000,879534.812500,127331.164063,7601.466797,2159.733398,793.333313
38:29:01,1540984080,2018-10-31T11:08:00,2018-10-31T07:08:00,1.995,4619.02,11.49,11.27,13.14,846.09,850.78,207.816666,46.16,1.0384,179,0,15.287,2.07081,4.21,52826,8.066667,12.466666,12.566667,8.066667,12.466666,12.566667,2901481.250000,879922.937500,127391.367188,7605.366699,2159.833252,793.333313
38:29:31,1540984110,2018-10-31T11:08:30,2018-10-31T07:08:30,1.994,4620.02,11.49,11.28,13.13,846.23,850.93,207.516663,46.08,1.0386,179,0,15.285,2.07246,4.21,52829,8.366667,13.133333,13.333333,8.366667,13.133333,13.333333,2902749.250000,880310.125000,127461.132813,7610.266602,2160.600098,793.333313
38:30:01,1540984140,2018-10-31T11:09:00,2018-10-31T07:09:00,1.999,4621.02,11.48,11.28,13.14,846.15,850.83,207.949997,46.12,1.0385,179,0,15.287,2.07688,4.21,52832,7.600000,11.766666,11.766666,7.600000,11.766666,11.766666,2903965.500000,880677.625000,127527.664063,7612.233398,2160.600098,793.333313
38:30:31,1540984170,2018-10-31T11:09:30,2018-10-31T07:09:30,1.995,4622.01,11.47,11.26,13.12,846.21,850.78,208.183334,46.09,1.0384,179,0,15.286,2.06722,4.21,52836,8.600000,12.200000,12.333333,8.600000,12.200000,12.333333,2905290.750000,881087.937500,127586.132813,7613.399902,2160.833252,793.566650
38:31:01,1540984200,2018-10-31T11:10:00,2018-10-31T07:10:00,1.996,4623.01,11.47,11.27,13.10,846.18,850.76,204.466660,46.09,1.0384,179,0,15.286,2.07771,4.21,52839,8.133333,12.400000,12.600000,8.133333,12.400000,12.600000,2906521.000000,881458.687500,127654.500000,7617.700195,2161.466553,794.200012
38:31:31,1540984230,2018-10-31T11:10:30,2018-10-31T07:10:30,1.993,4624.00,11.46,11.27,13.13,846.15,850.94,207.816666,46.46,1.0387,179,0,15.287,2.07274,4.21,52842,8.133333,13.833333,13.833333,8.133333,13.833333,13.833333,2907824.500000,881860.625000,127732.632813,7621.733398,2161.466553,794.200012
38:32:01,1540984260,2018-10-31T11:11:00,2018-10-31T07:11:00,1.996,4625.00,11.45,11.23,13.08,846.15,850.76,205.566666,46.38,1.0385,179,0,15.284,2.07246,4.21,52845,9.200000,13.833333,15.500000,9.200000,13.833333,15.500000,2909253.000000,882283.875000,127816.835938,7626.233398,2163.399902,794.400024
38:32:31,1540984290,2018-10-31T11:11:30,2018-10-31T07:11:30,1.995,4626.00,11.46,11.24,13.08,846.32,850.78,204.966660,46.47,1.0385,179,0,15.285,2.07661,4.21,52848,10.900000,14.500000,15.633333,10.900000,14.500000,15.633333,2910745.750000,882737.875000,127895.367188,7629.500000,2164.833252,795.066650
38:33:01,1540984320,2018-10-31T11:12:00,2018-10-31T07:12:00,1.996,4626.99,11.45,11.27,13.10,846.21,850.78,207.733337,46.45,1.0385,179,0,15.287,2.07384,4.21,52851,8.600000,13.766666,13.866667,8.600000,13.766666,13.866667,2912106.500000,883156.687500,127971.765625,7631.399902,2164.933350,795.066650
38:33:31,1540984350,2018-10-31T11:12:30,2018-10-31T07:12:30,1.996,4627.99,11.44,11.25,13.08,846.24,850.84,206.000000,46.71,1.0386,179,0,15.286,2.07550,4.21,52854,9.166667,12.933333,12.933333,9.166667,12.933333,12.933333,2913458.750000,883573.750000,128043.203125,7632.533203,2164.933350,795.066650
38:34:01,1540984380,2018-10-31T11:13:00,2018-10-31T07:13:00,1.993,4628.98,11.45,11.22,13.10,846.13,850.94,206.666672,46.63,1.0387,179,0,15.283,2.06612,4.13,52848,8.033334,13.733334,13.733334,8.033334,13.733334,13.733334,2914690.750000,883948.312500,128119.664063,7639.399902,2164.933350,795.066650
38:34:31,1540984410,2018-10-31T11:13:30,2018-10-31T07:13:30,1.988,4629.98,11.45,11.05,13.05,846.26,851.14,206.583328,46.83,1.0389,178,0,15.282,2.06364,4.13,52831,10.533334,15.200000,16.266666,10.533334,15.200000,16.266666,2916201.750000,884412.812500,128200.835938,7642.166504,2167.133301,795.066650
38:35:01,1540984440,2018-10-31T11:14:00,2018-10-31T07:14:00,1.993,4630.98,11.42,10.93,13.07,846.08,851.35,208.416672,46.86,1.0393,178,0,15.316,2.07522,4.13,52815,8.300000,12.866667,13.200000,8.300000,12.866667,13.200000,2917495.000000,884812.125000,128270.531250,7645.633301,2167.633301,795.066650
38:35:31,1540984470,2018-10-31T11:14:30,2018-10-31T07:14:30,1.991,4631.97,11.42,10.78,13.06,846.25,851.53,206.866669,47.08,1.0395,178,0,15.313,2.06750,4.13,52799,8.533334,13.433333,13.966666,8.533334,13.433333,13.966666,2918801.000000,885210.812500,128341.601563,7652.266602,2168.300049,795.066650
38:36:01,1540984500,2018-10-31T11:15:00,2018-10-31T07:15:00,1.990,4632.97,11.40,10.66,13.06,846.15,851.71,209.716660,47.32,1.0398,177,0,15.312,2.06254,4.12,52782,8.733334,13.200000,13.533334,8.733334,13.200000,13.533334,2920144.000000,885623.562500,128413.601563,7653.766602,2168.866699,795.066650
38:36:31,1540984530,2018-10-31T11:15:30,2018-10-31T07:15:30,1.995,4633.97,11.39,10.58,13.01,846.15,851.79,209.449997,47.29,1.0399,177,0,15.346,2.06915,4.12,52766,8.733334,12.433333,12.766666,8.733334,12.433333,12.766666,2921464.750000,886025.875000,128476.796875,7655.133301,2169.166748,795.066650
38:37:01,1540984560,2018-10-31T11:16:00,2018-10-31T07:16:00,1.994,4634.96,11.37,10.49,13.04,846.21,851.95,211.050003,47.25,1.0402,177,0,15.346,2.07716,4.12,52750,8.266666,15.100000,15.100000,8.266666,15.100000,15.100000,2922818.750000,886440.125000,128542.335938,7663.633301,2169.166748,795.066650
38:37:31,1540984590,2018-10-31T11:16:30,2018-10-31T07:16:30,1.993,4635.96,11.35,10.41,13.01,846.02,852.00,209.516663,47.23,1.0403,177,0,15.346,2.07246,4.12,52734,10.066667,13.333333,13.700000,10.066667,13.333333,13.700000,2924234.500000,886870.812500,128606.203125,7667.533203,2169.633301,795.166687
38:38:01,1540984620,2018-10-31T11:17:00,2018-10-31T07:17:00,1.993,4636.95,11.34,10.36,12.98,846.16,852.06,208.566666,47.21,1.0404,177,0,15.342,2.07799,4.11,52717,8.400000,12.933333,14.466666,8.400000,12.933333,14.466666,2925600.750000,887281.625000,128681.898438,7670.566895,2171.566650,796.599976
38:38:31,1540984650,2018-10-31T11:17:30,2018-10-31T07:17:30,1.992,4637.95,11.32,10.32,12.98,846.27,852.11,204.433334,47.22,1.0406,177,0,15.343,2.07688,4.12,52701,8.266666,12.400000,12.600000,8.266666,12.400000,12.600000,2926888.750000,887670.000000,128750.203125,7672.633301,2171.766602,796.799988
38:39:01,1540984680,2018-10-31T11:18:00,2018-10-31T07:18:00,1.991,4638.95,11.31,10.28,12.93,846.28,852.33,211.566666,47.18,1.0409,177,0,15.342,2.06915,4.11,52684,8.433333,12.233334,12.466666,8.433333,12.233334,12.466666,2928134.750000,888050.125000,128807.132813,7675.033203,2172.399902,796.799988
38:39:31,1540984710,2018-10-31T11:18:30,2018-10-31T07:18:30,1.990,4639.94,11.30,10.17,12.93,846.28,852.41,209.116669,47.18,1.0410,177,0,15.340,2.07329,4.11,52668,10.533334,13.733334,15.266666,10.533334,13.733334,15.266666,2929594.500000,888497.750000,128882.429688,7679.666504,2174.166748,796.799988
38:40:01,1540984740,2018-10-31T11:19:00,2018-10-31T07:19:00,1.990,4640.94,11.29,10.19,12.93,846.25,852.35,210.199997,47.14,1.0410,177,0,15.341,2.07053,4.11,52652,9.066667,13.466666,13.466666,9.066667,13.466666,13.466666,2930936.000000,888905.187500,128957.101563,7682.533203,2174.366699,796.799988
38:40:31,1540984770,2018-10-31T11:19:30,2018-10-31T07:19:30,1.988,4641.93,11.28,10.12,12.90,846.26,852.43,208.800003,47.17,1.0411,176,0,15.340,2.07081,4.11,52635,8.433333,13.966666,15.766666,8.433333,13.966666,15.766666,2932281.500000,889321.750000,129046.835938,7686.399902,2176.266602,796.799988
38:41:01,1540984800,2018-10-31T11:20:00,2018-10-31T07:20:00,1.994,4642.93,11.27,10.12,12.94,846.26,852.37,212.300003,47.21,1.0411,176,0,15.377,2.07108,4.11,52619,8.933333,13.333333,16.666666,8.933333,13.333333,16.666666,2933675.250000,889746.125000,129118.570313,7693.799805,2180.433350,797.666687
38:41:31,1540984830,2018-10-31T11:20:30,2018-10-31T07:20:30,1.994,4643.93,11.26,10.04,12.90,846.21,852.51,210.649994,47.17,1.0413,176,0,15.377,2.07329,4.10,52603,8.766666,12.566667,13.633333,8.766666,12.566667,13.633333,2934990.250000,890150.250000,129187.203125,7695.533203,2181.500000,797.666687
38:42:01,1540984860,2018-10-31T11:21:00,2018-10-31T07:21:00,1.994,4644.92,11.24,10.05,12.86,846.30,852.59,212.216660,47.16,1.0415,176,0,15.376,2.07937,4.10,52586,8.133333,13.300000,14.466666,8.133333,13.300000,14.466666,2936303.000000,890550.375000,129262.796875,7700.866699,2183.033447,797.666687
38:42:31,1540984890,2018-10-31T11:21:30,2018-10-31T07:21:30,1.994,4645.92,11.24,10.01,12.88,846.30,852.64,210.066666,47.20,1.0415,176,0,15.375,2.07274,4.11,52570,8.766666,14.166667,16.366667,8.766666,14.166667,16.366667,2937697.000000,890972.062500,129343.429688,7707.333496,2185.633301,798.533325
38:43:01,1540984920,2018-10-31T11:22:00,2018-10-31T07:22:00,1.993,4646.91,11.23,9.97,12.82,846.30,852.67,210.899994,47.19,1.0416,176,0,15.375,2.07771,4.10,52553,9.066667,15.000000,16.333334,9.066667,15.000000,16.333334,2939118.250000,891408.687500,129417.734375,7715.033203,2187.066650,798.533325
38:43:31,1540984950,2018-10-31T11:22:30,2018-10-31T07:22:30,1.993,4647.91,11.21,9.97,12.84,846.36,852.53,210.016663,47.28,1.0415,176,0,15.375,2.07412,4.10,52537,10.400000,13.866667,14.300000,10.400000,13.866667,14.300000,2940614.500000,891861.562500,129470.398438,7720.033203,2187.399902,798.566650
38:44:01,1540984980,2018-10-31T11:23:00,2018-10-31T07:23:00,1.992,4648.91,11.22,9.97,12.85,846.33,852.61,208.133331,47.41,1.0416,176,0,15.375,2.07357,4.10,52520,8.600000,12.600000,13.600000,8.600000,12.600000,13.600000,2941940.500000,892255.875000,129539.929688,7724.333496,2189.000000,799.400024
38:44:31,1540985010,2018-10-31T11:23:30,2018-10-31T07:23:30,1.992,4649.90,11.21,9.94,12.84,846.38,852.69,211.333328,47.61,1.0417,176,0,15.376,2.06915,4.10,52504,10.566667,16.299999,17.066668,10.566667,16.299999,17.066668,2943380.250000,892704.937500,129624.968750,7731.933105,2190.133301,799.400024
38:45:01,1540985040,2018-10-31T11:24:00,2018-10-31T07:24:00,1.993,4650.90,11.21,9.94,12.82,846.36,852.59,209.616669,47.55,1.0416,176,0,15.375,2.07274,4.10,52488,10.266666,13.666667,15.500000,10.266666,13.666667,15.500000,2944769.750000,893137.062500,129704.203125,7735.466797,2191.699951,800.266663
38:45:31,1540985070,2018-10-31T11:24:30,2018-10-31T07:24:30,2.001,4651.90,11.20,10.05,12.83,846.14,852.30,210.266663,47.64,1.0412,176,0,15.380,2.08880,4.21,52499,9.100000,12.300000,13.233334,9.100000,12.300000,13.233334,2946129.000000,893556.437500,129765.429688,7738.266602,2192.566650,801.133362
38:46:01,1540985100,2018-10-31T11:25:00,2018-10-31T07:25:00,2.004,4652.90,11.21,10.33,12.84,846.27,851.91,204.850006,47.61,1.0407,176,0,15.384,2.08436,4.21,52511,11.166667,14.266666,16.133333,11.166667,14.266666,16.133333,2947534.500000,893998.250000,129841.234375,7742.266602,2193.433350,802.000000
38:46:31,1540985130,2018-10-31T11:25:30,2018-10-31T07:25:30,2.006,4653.90,11.23,10.53,12.86,846.27,851.70,212.433334,47.64,1.0404,176,0,15.387,2.08408,4.21,52521,9.433333,14.133333,14.866667,9.433333,14.133333,14.866667,2948954.250000,894428.187500,129917.632813,7746.466797,2194.633301,802.000000
38:47:01,1540985160,2018-10-31T11:26:00,2018-10-31T07:26:00,2.007,4654.90,11.25,10.65,12.88,846.32,851.55,210.216660,47.66,1.0401,176,0,15.387,2.09324,4.21,52531,8.033334,11.300000,11.600000,8.033334,11.300000,11.600000,2950137.750000,894797.875000,129968.703125,7749.466797,2195.199951,802.000000
38:47:31,1540985190,2018-10-31T11:26:30,2018-10-31T07:26:30,2.008,4655.91,11.26,10.77,12.92,846.21,851.32,211.750000,47.54,1.0398,176,0,15.389,2.08963,4.21,52541,8.366667,12.200000,13.200000,8.366667,12.200000,13.200000,2951383.000000,895181.312500,130028.570313,7752.799805,2196.366699,802.666687
38:48:01,1540985220,2018-10-31T11:27:00,2018-10-31T07:27:00,2.009,4656.91,11.29,10.84,12.91,846.28,851.29,212.350006,47.41,1.0397,176,0,15.392,2.09268,4.21,52550,9.700000,13.533334,15.566667,9.700000,13.533334,15.566667,2952812.750000,895624.562500,130100.835938,7757.266602,2198.566650,803.666687
38:48:31,1540985250,2018-10-31T11:27:30,2018-10-31T07:27:30,2.009,4657.92,11.30,10.95,12.94,846.36,851.13,211.699997,47.38,1.0394,176,0,15.393,2.08491,4.21,52559,10.666667,14.900000,16.600000,10.666667,14.900000,16.600000,2954287.000000,896084.562500,130175.335938,7762.200195,2200.233398,804.599976
38:49:01,1540985280,2018-10-31T11:28:00,2018-10-31T07:28:00,2.011,4658.93,11.31,11.06,12.95,846.25,851.13,211.683334,46.86,1.0394,177,0,15.394,2.08935,4.21,52567,9.533334,12.966666,13.133333,9.533334,12.966666,13.133333,2955622.750000,896496.250000,130246.570313,7764.066895,2200.366699,804.599976
38:49:31,1540985310,2018-10-31T11:28:30,2018-10-31T07:28:30,2.005,4659.93,11.33,11.08,12.98,846.33,851.03,210.116669,46.82,1.0392,177,0,15.358,2.08658,4.21,52576,10.066667,13.500000,15.400000,10.066667,13.500000,15.400000,2957015.250000,896918.937500,130330.265625,7768.433105,2202.766602,805.433350
38:50:01,1540985340,2018-10-31T11:29:00,2018-10-31T07:29:00,2.006,4660.93,11.34,11.16,12.98,846.24,850.90,210.550003,46.28,1.0391,177,0,15.358,2.08796,4.21,52584,10.266666,13.900000,14.766666,10.266666,13.900000,14.766666,2958406.500000,897346.812500,130401.968750,7772.799805,2203.666748,806.133362
38:50:31,1540985370,2018-10-31T11:29:30,2018-10-31T07:29:30,2.007,4661.94,11.34,11.20,13.01,846.35,851.00,208.699997,45.98,1.0392,177,0,15.359,2.08796,4.21,52591,8.900000,13.366667,14.266666,8.900000,13.366667,14.266666,2959730.500000,897761.125000,130479.765625,7774.500000,2204.733398,806.333313
38:51:01,1540985400,2018-10-31T11:30:00,2018-10-31T07:30:00,2.007,4662.94,11.35,11.22,12.98,846.32,850.92,208.399994,45.88,1.0391,177,0,15.359,2.08048,4.21,52599,8.733334,11.566667,11.766666,8.733334,11.566667,11.766666,2961060.250000,898154.562500,130526.664063,7776.200195,2204.933350,806.333313
38:51:31,1540985430,2018-10-31T11:30:30,2018-10-31T07:30:30,2.007,4663.94,11.37,11.27,12.99,846.26,850.87,209.916672,45.86,1.0390,177,0,15.359,2.08380,4.21,52607,8.100000,12.933333,15.200000,8.100000,12.933333,15.200000,2962339.000000,898535.375000,130601.500000,7782.566895,2207.033447,806.933350
38:52:01,1540985460,2018-10-31T11:31:00,2018-10-31T07:31:00,2.007,4664.95,11.37,11.30,12.98,846.26,850.89,209.466660,45.78,1.0390,177,0,15.360,2.08963,4.21,52614,8.000000,13.933333,15.633333,8.000000,13.933333,15.633333,2963650.750000,898931.062500,130681.570313,7789.666504,2208.800049,807.233337
38:52:31,1540985490,2018-10-31T11:31:30,2018-10-31T07:31:30,2.007,4665.95,11.38,11.31,13.04,846.45,850.89,211.733337,45.83,1.0389,177,0,15.360,2.08658,4.21,52621,8.766666,12.733334,14.666667,8.766666,12.733334,14.666667,2964988.000000,899334.750000,130744.765625,7795.166504,2211.500000,808.066650
38:53:01,1540985520,2018-10-31T11:32:00,2018-10-31T07:32:00,2.007,4666.95,11.38,11.36,13.03,846.29,850.76,206.533340,45.63,1.0388,177,0,15.361,2.09185,4.21,52628,8.300000,11.666667,13.000000,8.300000,11.666667,13.000000,2966234.750000,899716.250000,130800.500000,7798.033203,2213.233398,808.799988
38:53:31,1540985550,2018-10-31T11:32:30,2018-10-31T07:32:30,2.009,4667.96,11.39,11.38,13.01,846.45,850.81,207.699997,45.52,1.0388,177,0,15.360,2.08935,4.21,52635,8.933333,14.266666,14.400000,8.933333,14.266666,14.400000,2967608.250000,900140.000000,130877.968750,7800.500000,2213.366699,808.933350
38:54:01,1540985580,2018-10-31T11:33:00,2018-10-31T07:33:00,2.007,4668.96,11.39,11.37,13.03,846.29,850.87,210.616669,45.42,1.0389,177,0,15.359,2.08076,4.21,52642,8.966666,12.833333,14.266666,8.966666,12.833333,14.266666,2968916.500000,900542.937500,130944.367188,7803.899902,2215.199951,809.500000
38:54:31,1540985610,2018-10-31T11:33:30,2018-10-31T07:33:30,2.007,4669.97,11.40,11.37,13.03,846.31,850.73,209.966660,45.30,1.0387,177,0,15.361,2.08907,4.21,52649,8.766666,12.333333,13.566667,8.766666,12.333333,13.566667,2970246.750000,900947.125000,131003.570313,7805.933105,2216.833252,809.799988
38:55:01,1540985640,2018-10-31T11:34:00,2018-10-31T07:34:00,2.008,4670.97,11.40,11.39,13.06,846.28,850.79,211.166672,45.16,1.0388,177,0,15.361,2.08491,4.21,52655,8.866667,15.333333,15.333333,8.866667,15.333333,15.333333,2971631.000000,901375.875000,131084.406250,7809.000000,2216.833252,809.799988
38:55:31,1540985670,2018-10-31T11:34:30,2018-10-31T07:34:30,2.008,4671.98,11.40,11.39,13.05,846.23,850.84,208.050003,45.11,1.0388,177,0,15.360,2.08242,4.21,52662,8.300000,13.733334,14.400000,8.300000,13.733334,14.400000,2972965.000000,901773.875000,131152.734375,7813.366699,2217.300049,809.966675
38:56:01,1540985700,2018-10-31T11:35:00,2018-10-31T07:35:00,2.009,4672.99,11.39,11.37,13.06,846.40,850.71,208.866669,45.17,1.0387,177,0,15.360,2.08852,4.21,52668,8.800000,12.766666,14.600000,8.800000,12.766666,14.600000,2974268.750000,902173.312500,131219.640625,7817.933105,2219.399902,810.666687
38:56:31,1540985730,2018-10-31T11:35:30,2018-10-31T07:35:30,2.006,4673.99,11.41,11.41,13.11,846.28,850.71,207.233337,45.07,1.0387,177,0,15.361,2.09213,4.21,52674,8.100000,11.800000,12.300000,8.100000,11.800000,12.300000,2975513.500000,902547.125000,131280.171875,7821.133301,2220.000000,811.266663
38:57:01,1540985760,2018-10-31T11:36:00,2018-10-31T07:36:00,2.009,4675.00,11.40,11.39,13.05,846.31,850.68,210.350006,44.95,1.0387,177,0,15.361,2.08491,4.21,52680,7.933333,11.933333,12.033334,7.933333,11.933333,12.033334,2976740.000000,902920.562500,131350.531250,7822.966797,2220.266602,811.533325
38:57:31,1540985790,2018-10-31T11:36:30,2018-10-31T07:36:30,2.009,4676.00,11.41,11.39,13.06,846.31,850.61,210.716660,44.81,1.0385,177,0,15.360,2.08741,4.21,52686,7.300000,11.733334,12.133333,7.300000,11.733334,12.133333,2977886.750000,903280.312500,131415.906250,7824.933105,2221.100098,811.533325
38:58:01,1540985820,2018-10-31T11:37:00,2018-10-31T07:37:00,2.008,4677.01,11.41,11.39,13.07,846.28,850.79,207.716660,44.79,1.0388,177,0,15.362,2.08325,4.21,52692,7.566667,11.866667,12.333333,7.566667,11.866667,12.333333,2979049.000000,903644.625000,131490.140625,7827.299805,2222.000000,811.533325
38:58:31,1540985850,2018-10-31T11:37:30,2018-10-31T07:37:30,2.010,4678.02,11.40,11.39,13.06,846.37,850.66,206.616669,44.61,1.0387,178,0,15.360,2.09296,4.21,52697,8.000000,13.366667,13.366667,8.000000,13.366667,13.366667,2980314.250000,904038.125000,131569.140625,7831.066895,2222.000000,811.533325
38:59:01,1540985880,2018-10-31T11:38:00,2018-10-31T07:38:00,2.002,4679.01,11.41,11.40,13.09,846.31,850.74,207.716660,44.55,1.0387,178,0,15.325,2.07993,4.21,52703,7.266667,11.233334,12.266666,7.266667,11.233334,12.266666,2981453.250000,904388.250000,131631.671875,7836.066895,2222.866699,812.400024
38:59:31,1540985910,2018-10-31T11:38:30,2018-10-31T07:38:30,2.003,4680.01,11.40,11.37,13.07,846.28,850.76,210.100006,45.06,1.0388,178,0,15.326,2.07993,4.21,52709,7.433333,10.700000,10.966666,7.433333,10.700000,10.966666,2982620.000000,904741.562500,131704.703125,7837.133301,2222.966553,812.400024
39:00:01,1540985940,2018-10-31T11:39:00,2018-10-31T07:39:00,2.001,4681.01,11.42,11.39,13.07,846.27,850.86,208.166672,45.06,1.0388,178,0,15.326,2.08602,4.21,52714,8.400000,13.600000,14.100000,8.400000,13.600000,14.100000,2983905.250000,905136.937500,131790.734375,7842.033203,2223.733398,812.400024
39:00:31,1540985970,2018-10-31T11:39:30,2018-10-31T07:39:30,2.001,4682.01,11.42,11.42,13.06,846.27,850.78,207.350006,45.15,1.0387,178,0,15.326,2.08242,4.21,52719,8.966666,12.566667,12.966666,8.966666,12.566667,12.966666,2985216.500000,905531.250000,131853.968750,7844.799805,2224.399902,812.400024
39:01:01,1540986000,2018-10-31T11:40:00,2018-10-31T07:40:00,2.003,4683.00,11.43,11.38,13.05,846.33,850.71,207.933334,45.00,1.0386,178,0,15.326,2.07854,4.21,52724,8.566667,13.100000,13.533334,8.566667,13.100000,13.533334,2986509.250000,905928.375000,131932.234375,7847.700195,2225.100098,812.400024
39:01:31,1540986030,2018-10-31T11:40:30,2018-10-31T07:40:30,2.004,4684.00,11.42,11.36,13.07,846.27,850.78,206.166672,44.95,1.0387,178,0,15.326,2.08186,4.21,52730,8.033334,13.933333,15.000000,8.033334,13.933333,15.000000,2987842.500000,906332.562500,132012.171875,7854.100098,2226.100098,812.400024
39:02:01,1540986060,2018-10-31T11:41:00,2018-10-31T07:41:00,2.001,4685.00,11.42,11.37,13.05,846.30,850.63,208.933334,45.13,1.0385,178,0,15.325,2.08020,4.21,52734,7.500000,12.733334,13.200000,7.500000,12.733334,13.200000,2989038.250000,906704.125000,132094.328125,7857.466797,2226.833252,812.900024
39:02:31,1540986090,2018-10-31T11:41:30,2018-10-31T07:41:30,2.002,4686.00,11.42,11.37,13.06,846.22,850.78,208.899994,45.02,1.0387,178,0,15.324,2.08269,4.21,52739,7.533333,11.466666,12.066667,7.533333,11.466666,12.066667,2990204.250000,907062.562500,132154.703125,7860.200195,2227.566650,813.266663
39:03:01,1540986120,2018-10-31T11:42:00,2018-10-31T07:42:00,2.002,4687.00,11.43,11.36,13.07,846.27,850.86,207.916672,45.02,1.0388,178,0,15.325,2.08131,4.21,52744,8.100000,12.633333,12.966666,8.100000,12.633333,12.966666,2991460.750000,907448.812500,132217.531250,7862.833496,2228.066650,813.266663
39:03:31,1540986150,2018-10-31T11:42:30,2018-10-31T07:42:30,2.002,4687.99,11.43,11.37,13.03,846.22,850.81,209.899994,45.21,1.0387,178,0,15.327,2.07688,4.21,52749,7.900000,12.033334,12.033334,7.900000,12.033334,12.033334,2992646.500000,907819.062500,132279.437500,7866.500000,2228.066650,813.266663
39:04:01,1540986180,2018-10-31T11:43:00,2018-10-31T07:43:00,2.002,4688.99,11.44,11.35,13.07,846.30,850.94,208.083328,45.09,1.0388,178,0,15.325,2.07965,4.21,52754,7.500000,12.000000,12.233334,7.500000,12.000000,12.233334,2993856.000000,908192.687500,132341.937500,7869.333496,2228.300049,813.500000
39:04:31,1540986210,2018-10-31T11:43:30,2018-10-31T07:43:30,2.003,4689.99,11.44,11.36,13.04,846.41,850.89,207.866669,45.16,1.0388,178,0,15.326,2.07799,4.21,52758,9.633333,12.233334,12.800000,9.633333,12.233334,12.800000,2995237.500000,908607.875000,132401.562500,7870.266602,2228.933350,814.133362
39:05:01,1540986240,2018-10-31T11:44:00,2018-10-31T07:44:00,2.002,4690.99,11.44,11.35,13.10,846.30,850.81,207.550003,45.23,1.0387,178,0,15.326,2.07771,4.21,52763,8.066667,10.933333,10.933333,8.066667,10.933333,10.933333,2996396.750000,908955.187500,132467.859375,7871.899902,2228.933350,814.133362
39:05:31,1540986270,2018-10-31T11:44:30,2018-10-31T07:44:30,2.002,4691.98,11.44,11.33,13.07,846.35,850.91,209.300003,45.79,1.0387,178,0,15.326,2.07965,4.21,52767,8.566667,11.466666,11.466666,8.566667,11.466666,11.466666,2997672.750000,909346.125000,132526.296875,7873.466797,2228.933350,814.133362
39:06:01,1540986300,2018-10-31T11:45:00,2018-10-31T07:45:00,2.002,4692.98,11.45,11.33,13.06,846.35,850.86,208.600006,45.42,1.0387,178,0,15.325,2.08574,4.21,52772,8.133333,12.566667,14.633333,8.133333,12.566667,14.633333,2998947.750000,909740.000000,132598.906250,7877.399902,2232.000000,814.133362
39:06:31,1540986330,2018-10-31T11:45:30,2018-10-31T07:45:30,2.003,4693.98,11.45,11.34,13.08,846.35,850.84,210.916672,45.59,1.0386,178,0,15.322,2.07965,4.21,52776,8.633333,13.333333,14.200000,8.633333,13.333333,14.200000,3000295.500000,910155.625000,132659.562500,7880.100098,2232.933350,814.766663
39:07:01,1540986360,2018-10-31T11:46:00,2018-10-31T07:46:00,2.002,4694.98,11.46,11.32,13.08,846.24,850.91,209.283340,45.56,1.0387,178,0,15.324,2.08103,4.21,52780,7.633333,12.500000,12.733334,7.633333,12.500000,12.733334,3001525.250000,910524.562500,132719.000000,7883.399902,2233.166748,815.000000
39:07:31,1540986390,2018-10-31T11:46:30,2018-10-31T07:46:30,2.003,4695.97,11.46,11.31,13.09,846.29,850.99,209.933334,45.37,1.0388,178,0,15.325,2.08297,4.21,52784,7.833333,13.733334,13.733334,7.833333,13.733334,13.733334,3002743.500000,910897.312500,132794.859375,7890.666504,2233.166748,815.000000
39:08:01,1540986420,2018-10-31T11:47:00,2018-10-31T07:47:00,2.003,4696.97,11.46,11.33,13.12,846.32,851.04,208.649994,45.33,1.0388,178,0,15.324,2.08408,4.21,52788,9.433333,13.200000,13.200000,9.433333,13.200000,13.200000,3004074.750000,911306.250000,132861.203125,7893.133301,2233.166748,815.000000
39:08:31,1540986450,2018-10-31T11:47:30,2018-10-31T07:47:30,2.002,4697.97,11.47,11.33,13.13,846.37,850.99,209.750000,45.50,1.0387,178,0,15.324,2.08020,4.21,52792,7.900000,12.466666,12.466666,7.900000,12.466666,12.466666,3005313.500000,911679.750000,132927.000000,7896.833496,2233.166748,815.000000
39:09:01,1540986480,2018-10-31T11:48:00,2018-10-31T07:48:00,2.004,4698.97,11.46,11.34,13.12,846.37,850.91,210.216660,45.42,1.0387,178,0,15.325,2.07440,4.21,52796,10.266666,13.833333,14.200000,10.266666,13.833333,14.200000,3006765.000000,912124.437500,133006.296875,7898.166504,2233.833252,815.000000
39:09:31,1540986510,2018-10-31T11:48:30,2018-10-31T07:48:30,2.004,4699.97,11.47,11.34,13.13,846.29,850.78,207.866669,45.25,1.0385,178,0,15.324,2.07910,4.21,52800,8.200000,11.333333,11.533334,8.200000,11.333333,11.533334,3007996.500000,912492.687500,133069.093750,7898.700195,2234.033447,815.000000
39:10:01,1540986540,2018-10-31T11:49:00,2018-10-31T07:49:00,2.004,4700.97,11.48,11.32,13.13,846.37,850.91,208.533340,45.48,1.0386,178,0,15.322,2.08242,4.21,52804,7.500000,11.500000,11.500000,7.500000,11.500000,11.500000,3009181.750000,912851.812500,133133.234375,7900.766602,2234.033447,815.000000
39:10:31,1540986570,2018-10-31T11:49:30,2018-10-31T07:49:30,2.003,4701.97,11.49,11.26,13.09,846.45,850.93,207.633331,45.18,1.0386,178,0,15.322,2.08103,4.21,52807,7.700000,12.666667,13.033334,7.700000,12.666667,13.033334,3010362.750000,913215.312500,133202.406250,7905.000000,2234.866699,815.000000
39:11:01,1540986600,2018-10-31T11:50:00,2018-10-31T07:50:00,2.004,4702.96,11.49,11.28,13.12,846.31,851.14,207.600006,45.30,1.0389,178,0,15.322,2.08658,4.21,52811,7.533333,11.166667,11.200000,7.533333,11.166667,11.200000,3011460.000000,913556.250000,133262.031250,7906.866699,2234.899902,815.000000
39:11:31,1540986630,2018-10-31T11:50:30,2018-10-31T07:50:30,2.003,4703.96,11.50,11.29,13.12,846.31,851.01,208.600006,45.74,1.0386,178,0,15.322,2.08380,4.21,52815,8.133333,12.433333,12.533334,8.133333,12.433333,12.533334,3012685.750000,913933.062500,133327.140625,7910.233398,2235.300049,815.000000
39:12:01,1540986660,2018-10-31T11:51:00,2018-10-31T07:51:00,2.004,4704.96,11.51,11.28,13.15,846.36,851.01,209.666672,45.68,1.0386,178,0,15.322,2.08159,4.21,52818,8.266666,13.033334,13.266666,8.266666,13.033334,13.266666,3013961.250000,914323.312500,133403.703125,7912.299805,2235.766602,815.000000
39:12:31,1540986690,2018-10-31T11:51:30,2018-10-31T07:51:30,2.004,4705.96,11.50,11.29,13.10,846.34,851.11,208.399994,45.59,1.0388,178,0,15.325,2.08380,4.21,52822,7.966667,15.733334,16.066668,7.966667,15.733334,16.066668,3015246.250000,914703.750000,133485.062500,7928.299805,2236.333252,815.000000
39:13:01,1540986720,2018-10-31T11:52:00,2018-10-31T07:52:00,2.003,4706.96,11.50,11.28,13.16,846.42,850.98,209.216660,45.32,1.0386,178,0,15.324,2.07716,4.21,52825,8.233334,12.400000,12.566667,8.233334,12.400000,12.566667,3016498.500000,915084.562500,133556.203125,7931.833496,2236.500000,815.166687
39:13:31,1540986750,2018-10-31T11:52:30,2018-10-31T07:52:30,2.004,4707.96,11.51,11.27,13.13,846.28,851.09,208.516663,45.40,1.0387,178,0,15.322,2.07993,4.21,52828,7.466667,11.966666,13.133333,7.466667,11.966666,13.133333,3017659.250000,915438.937500,133624.328125,7936.299805,2237.833252,816.500000
39:14:01,1540986780,2018-10-31T11:53:00,2018-10-31T07:53:00,2.003,4708.96,11.52,11.27,13.15,846.36,851.11,207.750000,45.48,1.0387,178,0,15.321,2.07965,4.21,52832,8.133333,12.133333,13.033334,8.133333,12.133333,13.033334,3018921.000000,915814.250000,133690.500000,7940.033203,2239.333252,816.733337
39:14:31,1540986810,2018-10-31T11:53:30,2018-10-31T07:53:30,2.005,4709.96,11.51,11.25,13.15,846.36,851.09,209.750000,45.65,1.0387,178,0,15.322,2.07993,4.21,52835,8.933333,11.833333,12.066667,8.933333,11.833333,12.066667,3020189.000000,916201.312500,133754.031250,7942.633301,2239.833252,816.733337
39:15:01,1540986840,2018-10-31T11:54:00,2018-10-31T07:54:00,2.003,4710.95,11.53,11.29,13.15,846.38,851.24,208.666672,45.81,1.0388,178,0,15.322,2.08048,4.21,52838,8.833333,13.500000,14.533334,8.833333,13.500000,14.533334,3021527.250000,916612.187500,133828.296875,7945.000000,2240.633301,816.733337
39:15:31,1540986870,2018-10-31T11:54:30,2018-10-31T07:54:30,2.004,4711.95,11.52,11.28,13.19,846.25,851.19,208.933334,45.66,1.0388,178,0,15.322,2.08491,4.21,52841,8.733334,13.400000,14.700000,8.733334,13.400000,14.700000,3022868.500000,917022.937500,133904.062500,7948.266602,2242.333252,816.866638
39:16:01,1540986900,2018-10-31T11:55:00,2018-10-31T07:55:00,2.004,4712.95,11.54,11.30,13.14,846.19,851.03,208.516663,45.50,1.0385,178,0,15.324,2.08630,4.21,52844,9.000000,13.133333,14.033334,9.000000,13.133333,14.033334,3024178.750000,917431.437500,133966.671875,7951.299805,2243.300049,817.599976
39:16:31,1540986930,2018-10-31T11:55:30,2018-10-31T07:55:30,2.004,4713.95,11.54,11.28,13.15,846.38,851.11,208.333328,45.38,1.0386,178,0,15.322,2.08713,4.21,52847,9.000000,13.666667,14.133333,9.000000,13.666667,14.133333,3025492.250000,917843.375000,134039.906250,7952.066895,2243.966553,817.599976
39:17:01,1540986960,2018-10-31T11:56:00,2018-10-31T07:56:00,2.004,4714.95,11.54,11.29,13.18,846.41,851.13,207.716660,45.54,1.0386,178,0,15.322,2.07854,4.21,52850,9.033334,13.933333,14.766666,9.033334,13.933333,14.766666,3026857.750000,918264.437500,134108.468750,7955.399902,2244.699951,817.599976
39:17:31,1540986990,2018-10-31T11:56:30,2018-10-31T07:56:30,2.005,4715.95,11.54,11.26,13.16,846.33,851.24,209.383331,45.42,1.0388,178,0,15.322,2.08076,4.21,52853,9.800000,13.166667,14.033334,9.800000,13.166667,14.033334,3028183.500000,918675.312500,134190.140625,7957.466797,2245.300049,817.599976
39:18:01,1540987020,2018-10-31T11:57:00,2018-10-31T07:57:00,2.003,4716.95,11.55,11.28,13.15,846.35,851.18,209.449997,45.29,1.0387,178,0,15.321,2.08297,4.21,52856,9.300000,13.766666,14.700000,9.300000,13.766666,14.700000,3029577.000000,919102.187500,134263.140625,7961.066895,2245.899902,817.599976
39:18:31,1540987050,2018-10-31T11:57:30,2018-10-31T07:57:30,2.002,4717.95,11.53,11.24,13.19,846.41,851.16,210.050003,45.12,1.0387,178,0,15.318,2.07440,4.13,52855,8.966666,14.166667,14.633333,8.966666,14.166667,14.633333,3030928.750000,919517.687500,134333.140625,7967.266602,2246.566650,817.599976
39:19:01,1540987080,2018-10-31T11:58:00,2018-10-31T07:58:00,1.994,4718.94,11.54,11.15,13.18,846.44,851.31,208.233337,45.24,1.0389,178,0,15.317,2.07357,4.13,52839,8.200000,16.000000,16.233334,8.200000,16.000000,16.233334,3032251.750000,919933.375000,134413.796875,7978.233398,2246.800049,817.599976
39:19:31,1540987110,2018-10-31T11:58:30,2018-10-31T07:58:30,1.997,4719.94,11.53,11.01,13.19,846.33,851.44,209.399994,45.05,1.0391,178,0,15.315,2.07301,4.12,52822,10.700000,13.866667,14.800000,10.700000,13.866667,14.800000,3033701.250000,920378.125000,134477.703125,7981.766602,2247.800049,817.599976
39:20:01,1540987140,2018-10-31T11:59:00,2018-10-31T07:59:00,1.992,4720.94,11.51,10.82,13.14,846.39,851.78,208.016663,44.90,1.0396,178,0,15.314,2.07163,4.13,52806,8.133333,12.133333,12.500000,8.133333,12.133333,12.500000,3034964.500000,920755.187500,134538.500000,7984.866699,2248.533447,817.599976
39:20:31,1540987170,2018-10-31T11:59:30,2018-10-31T07:59:30,1.992,4721.93,11.49,10.72,13.14,846.28,851.83,209.133331,44.88,1.0397,178,0,15.313,2.07108,4.12,52790,8.266666,11.866667,12.833333,8.266666,11.866667,12.833333,3036218.250000,921128.312500,134603.968750,7989.333496,2249.399902,817.599976
39:21:01,1540987200,2018-10-31T12:00:00,2018-10-31T08:00:00,1.989,4722.93,11.48,10.63,13.15,846.34,852.01,209.600006,45.03,1.0400,178,0,15.312,2.07108,4.12,52774,8.366667,13.166667,13.633333,8.366667,13.166667,13.633333,3037460.000000,921511.187500,134691.765625,7992.833496,2249.966553,818.166687
39:21:31,1540987230,2018-10-31T12:00:30,2018-10-31T08:00:30,1.990,4723.92,11.47,10.54,13.09,846.42,852.07,208.166672,45.08,1.0401,177,0,15.310,2.06557,4.12,52757,7.966667,13.033334,13.400000,7.966667,13.033334,13.400000,3038698.250000,921894.062500,134776.203125,7996.933105,2250.233398,818.433350
39:22:01,1540987260,2018-10-31T12:01:00,2018-10-31T08:01:00,1.995,4724.92,11.45,10.51,13.12,846.40,852.07,210.199997,45.06,1.0402,177,0,15.343,2.07633,4.12,52741,7.866667,12.100000,12.333333,7.866667,12.100000,12.333333,3039891.250000,922265.750000,134851.562500,7999.899902,2250.733398,818.599976
39:22:31,1540987290,2018-10-31T12:01:30,2018-10-31T08:01:30,1.994,4725.92,11.43,10.42,13.07,846.27,852.32,209.366669,45.39,1.0405,177,0,15.343,2.07688,4.12,52724,8.000000,12.933333,14.533334,8.000000,12.933333,14.533334,3041172.750000,922662.812500,134916.265625,8003.833496,2252.833252,819.299988
39:23:01,1540987320,2018-10-31T12:02:00,2018-10-31T08:02:00,1.994,4726.91,11.43,10.37,13.09,846.35,852.43,205.949997,45.28,1.0407,177,0,15.342,2.07605,4.12,52708,9.166667,12.466666,12.466666,9.166667,12.466666,12.466666,3042523.750000,923080.562500,134980.468750,8004.500000,2252.833252,819.299988
39:23:31,1540987350,2018-10-31T12:02:30,2018-10-31T08:02:30,1.993,4727.91,11.41,10.33,13.06,846.50,852.51,207.233337,45.11,1.0409,177,0,15.342,2.06888,4.11,52692,9.066667,13.300000,13.366667,9.066667,13.300000,13.366667,3043841.000000,923489.437500,135045.796875,8007.500000,2252.899902,819.366638
39:24:01,1540987380,2018-10-31T12:03:00,2018-10-31T08:03:00,1.991,4728.90,11.40,10.27,13.06,846.39,852.57,209.466660,45.70,1.0409,177,0,15.341,2.06998,4.11,52675,8.800000,12.900000,14.500000,8.800000,12.900000,14.500000,3045183.000000,923908.125000,135113.859375,8012.666504,2254.366699,820.166687
39:24:31,1540987410,2018-10-31T12:03:30,2018-10-31T08:03:30,1.992,4729.90,11.39,10.22,13.04,846.45,852.50,208.500000,45.97,1.0409,177,0,15.340,2.07688,4.11,52659,7.966667,11.900000,12.033334,7.966667,11.900000,12.033334,3046386.500000,924274.125000,135177.062500,8015.299805,2254.600098,820.166687
39:25:01,1540987440,2018-10-31T12:04:00,2018-10-31T08:04:00,1.991,4730.90,11.38,10.17,13.02,846.45,852.62,206.366669,45.50,1.0411,177,0,15.341,2.06695,4.11,52643,7.966667,11.266666,11.733334,7.966667,11.266666,11.733334,3047550.250000,924630.812500,135235.937500,8017.833496,2255.399902,820.166687
39:25:31,1540987470,2018-10-31T12:04:30,2018-10-31T08:04:30,1.990,4731.89,11.36,10.17,13.02,846.32,852.58,207.966660,45.56,1.0411,177,0,15.340,2.07219,4.11,52627,8.533334,11.600000,12.266666,8.533334,11.600000,12.266666,3048798.250000,925009.562500,135290.437500,8020.333496,2256.166748,820.933350
39:26:01,1540987500,2018-10-31T12:05:00,2018-10-31T08:05:00,1.990,4732.89,11.35,10.14,12.99,846.27,852.59,209.016663,45.85,1.0411,177,0,15.340,2.07357,4.11,52610,8.733334,12.633333,12.933333,8.733334,12.633333,12.933333,3050079.750000,925404.250000,135344.671875,8023.500000,2256.466553,821.233337
39:26:31,1540987530,2018-10-31T12:05:30,2018-10-31T08:05:30,1.989,4733.88,11.34,10.10,13.00,846.41,852.66,209.833328,46.27,1.0412,176,0,15.340,2.06832,4.11,52594,8.400000,12.000000,13.066667,8.400000,12.000000,13.066667,3051329.250000,925781.312500,135410.234375,8027.500000,2258.000000,821.900024
39:27:01,1540987560,2018-10-31T12:06:00,2018-10-31T08:06:00,1.995,4734.88,11.35,10.05,13.01,846.46,852.70,212.416672,46.45,1.0412,176,0,15.375,2.06915,4.10,52577,8.033334,11.800000,11.800000,8.033334,11.800000,11.800000,3052537.500000,926156.937500,135473.468750,8028.966797,2258.033447,821.900024
39:27:31,1540987590,2018-10-31T12:06:30,2018-10-31T08:06:30,1.996,4735.88,11.34,10.04,12.98,846.32,852.68,209.899994,46.24,1.0413,176,0,15.376,2.08463,4.10,52561,8.666667,12.566667,12.900000,8.666667,12.566667,12.900000,3053853.750000,926559.812500,135532.359375,8031.799805,2259.033447,821.900024
39:28:01,1540987620,2018-10-31T12:07:00,2018-10-31T08:07:00,1.994,4736.87,11.33,10.01,12.98,846.44,852.76,210.350006,46.26,1.0414,176,0,15.376,2.07605,4.10,52544,8.466666,12.666667,13.400000,8.466666,12.666667,13.400000,3055148.750000,926958.937500,135600.359375,8034.600098,2259.766602,821.900024
39:28:31,1540987650,2018-10-31T12:07:30,2018-10-31T08:07:30,1.995,4737.87,11.32,10.01,12.97,846.44,852.70,211.266663,46.09,1.0414,176,0,15.375,2.07716,4.10,52528,8.566667,12.366667,13.066667,8.566667,12.366667,13.066667,3056408.750000,927356.875000,135671.562500,8037.066895,2260.199951,822.333313
39:29:01,1540987680,2018-10-31T12:08:00,2018-10-31T08:08:00,1.993,4738.87,11.32,9.97,12.97,846.49,852.79,211.483337,46.01,1.0415,176,0,15.375,2.07716,4.10,52512,8.733334,13.000000,13.333333,8.733334,13.000000,13.333333,3057701.250000,927756.000000,135749.093750,8040.066895,2260.633301,822.766663
39:29:31,1540987710,2018-10-31T12:08:30,2018-10-31T08:08:30,1.996,4739.86,11.32,9.97,12.95,846.47,852.82,212.083328,46.65,1.0415,176,0,15.375,2.08186,4.10,52495,10.933333,15.900000,15.900000,10.933333,15.900000,15.900000,3059305.500000,928248.000000,135817.703125,8042.533203,2260.633301,822.766663
39:30:01,1540987740,2018-10-31T12:09:00,2018-10-31T08:09:00,1.994,4740.86,11.32,9.97,12.94,846.44,852.91,207.916672,46.54,1.0416,176,0,15.375,2.08076,4.10,52479,9.666667,12.833333,12.833333,9.666667,12.833333,12.833333,3060692.000000,928673.750000,135873.703125,8044.600098,2260.633301,822.766663
39:30:31,1540987770,2018-10-31T12:09:30,2018-10-31T08:09:30,1.994,4741.85,11.32,9.96,12.95,846.33,852.83,213.033340,46.37,1.0415,176,0,15.374,2.07412,4.10,52462,8.333333,11.666667,12.366667,8.333333,11.666667,12.366667,3061899.750000,929045.000000,135938.406250,8047.633301,2261.600098,822.766663
39:31:01,1540987800,2018-10-31T12:10:00,2018-10-31T08:10:00,1.993,4742.85,11.31,9.95,12.93,846.42,852.89,210.616669,46.54,1.0416,176,0,15.375,2.07522,4.09,52446,8.000000,12.533334,13.233334,8.000000,12.533334,13.233334,3063112.000000,929412.687500,136011.765625,8051.600098,2262.366699,822.766663
39:31:31,1540987830,2018-10-31T12:10:30,2018-10-31T08:10:30,1.994,4743.85,11.30,9.93,12.88,846.45,852.79,210.033340,46.65,1.0415,176,0,15.375,2.07910,4.10,52429,10.100000,13.633333,14.466666,10.100000,13.633333,14.466666,3064529.000000,929846.375000,136087.703125,8053.500000,2263.333252,822.766663
39:32:01,1540987860,2018-10-31T12:11:00,2018-10-31T08:11:00,2.004,4744.85,11.30,10.05,12.93,846.34,852.60,212.050003,46.56,1.0413,176,0,15.382,2.08852,4.21,52442,8.233334,12.300000,13.400000,8.233334,12.300000,13.400000,3065771.750000,930229.625000,136157.859375,8056.633301,2264.933350,823.599976
39:32:31,1540987890,2018-10-31T12:11:30,2018-10-31T08:11:30,2.005,4745.85,11.31,10.36,12.93,846.31,852.14,213.600006,46.63,1.0407,176,0,15.384,2.08463,4.21,52455,9.133333,14.300000,15.633333,9.133333,14.300000,15.633333,3067188.500000,930662.812500,136241.140625,8061.366699,2266.433350,823.633362
39:33:01,1540987920,2018-10-31T12:12:00,2018-10-31T08:12:00,2.007,4746.85,11.32,10.62,12.98,846.27,851.80,211.550003,46.79,1.0402,176,0,15.388,2.08741,4.21,52466,9.400000,14.100000,16.733334,9.400000,14.100000,16.733334,3068603.000000,931097.875000,136322.328125,8065.533203,2269.300049,824.500000
39:33:31,1540987950,2018-10-31T12:12:30,2018-10-31T08:12:30,2.009,4747.86,11.34,10.77,12.95,846.43,851.67,211.916672,46.40,1.0400,176,0,15.390,2.08658,4.21,52477,8.700000,12.933333,12.933333,8.700000,12.933333,12.933333,3069945.250000,931500.437500,136397.500000,8066.700195,2269.300049,824.500000
39:34:01,1540987980,2018-10-31T12:13:00,2018-10-31T08:13:00,2.012,4748.87,11.36,10.83,12.98,846.51,851.46,211.166672,46.55,1.0397,176,0,15.390,2.08880,4.21,52487,7.566667,12.033334,12.233334,7.566667,12.033334,12.233334,3071121.500000,931859.375000,136455.437500,8070.166504,2269.600098,824.599976
39:34:31,1540988010,2018-10-31T12:13:30,2018-10-31T08:13:30,2.012,4749.88,11.38,11.01,12.98,846.40,851.43,211.399994,46.20,1.0396,177,0,15.392,2.08963,4.21,52498,8.233334,12.066667,14.233334,8.233334,12.066667,14.233334,3072431.250000,932242.875000,136530.265625,8073.366699,2272.766602,825.366638
39:35:01,1540988040,2018-10-31T12:14:00,2018-10-31T08:14:00,2.007,4750.88,11.40,11.05,13.00,846.31,851.17,211.433334,46.48,1.0392,177,0,15.355,2.07965,4.21,52507,10.633333,15.333333,16.100000,10.633333,15.333333,16.100000,3073917.500000,932698.062500,136612.000000,8077.766602,2273.600098,825.700012
39:35:31,1540988070,2018-10-31T12:14:30,2018-10-31T08:14:30,2.009,4751.89,11.42,11.16,13.05,846.33,851.15,210.483337,46.43,1.0391,177,0,15.358,2.07799,4.21,52517,9.400000,13.800000,15.466666,9.400000,13.800000,15.466666,3075323.750000,933137.875000,136680.906250,8082.066895,2275.399902,826.266663
39:36:01,1540988100,2018-10-31T12:15:00,2018-10-31T08:15:00,2.009,4752.90,11.43,11.23,13.07,846.43,850.99,209.383331,46.35,1.0388,177,0,15.356,2.09296,4.21,52526,9.800000,13.866667,14.700000,9.800000,13.866667,14.700000,3076762.250000,933580.687500,136750.671875,8084.566895,2276.233398,827.099976
39:36:31,1540988130,2018-10-31T12:15:30,2018-10-31T08:15:30,2.009,4753.90,11.45,11.24,13.07,846.40,851.02,210.000000,46.45,1.0388,177,0,15.359,2.08824,4.21,52535,11.666667,15.100000,16.400000,11.666667,15.100000,16.400000,3078335.000000,934060.250000,136833.859375,8087.299805,2277.500000,827.099976
39:37:01,1540988160,2018-10-31T12:16:00,2018-10-31T08:16:00,2.010,4754.91,11.45,11.28,13.10,846.43,850.99,208.050003,46.24,1.0388,177,0,15.359,2.08020,4.21,52543,10.800000,15.433333,16.066668,10.800000,15.433333,16.066668,3079824.250000,934511.312500,136923.968750,8092.533203,2278.466553,827.099976
39:37:31,1540988190,2018-10-31T12:16:30,2018-10-31T08:16:30,2.011,4755.92,11.46,11.34,13.07,846.26,850.94,211.050003,46.25,1.0387,178,0,15.360,2.08963,4.21,52552,10.866667,15.866667,16.866667,10.866667,15.866667,16.866667,3081304.500000,934975.187500,137006.640625,8099.933105,2280.566650,827.099976
39:38:01,1540988220,2018-10-31T12:17:00,2018-10-31T08:17:00,2.005,4756.92,11.48,11.39,13.11,846.40,850.98,209.916672,46.63,1.0386,178,0,15.325,2.08269,4.21,52560,10.666667,13.233334,13.233334,10.666667,13.233334,13.233334,3082724.750000,935421.875000,137066.265625,8100.500000,2280.633301,827.099976
39:38:31,1540988250,2018-10-31T12:17:30,2018-10-31T08:17:30,2.006,4757.92,11.49,11.41,13.13,846.42,850.91,209.066666,46.28,1.0385,178,0,15.325,2.08325,4.21,52568,10.300000,16.299999,17.233334,10.300000,16.299999,17.233334,3084184.250000,935874.375000,137147.734375,8110.033203,2281.666748,827.099976
39:39:01,1540988280,2018-10-31T12:18:00,2018-10-31T08:18:00,2.004,4758.92,11.49,11.45,13.13,846.45,850.91,209.500000,46.32,1.0385,178,0,15.326,2.07633,4.21,52576,9.700000,16.266666,16.266666,9.700000,16.266666,16.266666,3085608.000000,936313.750000,137237.265625,8117.966797,2281.666748,827.099976
39:39:31,1540988310,2018-10-31T12:18:30,2018-10-31T08:18:30,2.005,4759.92,11.50,11.44,13.11,846.37,850.78,206.600006,46.21,1.0383,178,0,15.325,2.08491,4.21,52584,10.400000,16.500000,16.700001,10.400000,16.500000,16.700001,3087072.250000,936758.250000,137324.500000,8122.233398,2281.899902,827.099976
39:40:01,1540988340,2018-10-31T12:19:00,2018-10-31T08:19:00,2.006,4760.93,11.50,11.46,13.17,846.39,850.90,209.183334,46.11,1.0385,178,0,15.327,2.08463,4.21,52592,9.866667,15.266666,15.766666,9.866667,15.266666,15.766666,3088536.500000,937199.250000,137405.031250,8128.433105,2282.533447,827.099976
39:40:31,1540988370,2018-10-31T12:19:30,2018-10-31T08:19:30,2.005,4761.93,11.52,11.47,13.16,846.44,850.90,207.649994,46.30,1.0384,178,0,15.326,2.08297,4.21,52599,9.066667,12.433333,13.066667,9.066667,12.433333,13.066667,3089898.500000,937601.937500,137469.406250,8131.833496,2283.633301,827.733337
39:41:01,1540988400,2018-10-31T12:20:00,2018-10-31T08:20:00,2.005,4762.93,11.52,11.51,13.15,846.36,850.75,207.466660,46.47,1.0382,178,0,15.327,2.08408,4.21,52606,10.133333,15.066667,15.666667,10.133333,15.066667,15.666667,3091353.500000,938040.250000,137562.406250,8134.500000,2284.300049,828.000000
39:41:31,1540988430,2018-10-31T12:20:30,2018-10-31T08:20:30,2.005,4763.93,11.53,11.51,13.18,846.27,850.85,209.850006,46.31,1.0383,178,0,15.325,2.07578,4.21,52614,9.433333,12.833333,12.833333,9.433333,12.833333,12.833333,3092706.250000,938455.812500,137636.031250,8136.133301,2284.300049,828.000000
39:42:01,1540988460,2018-10-31T12:21:00,2018-10-31T08:21:00,2.006,4764.93,11.54,11.47,13.15,846.38,850.85,211.816666,46.30,1.0382,178,0,15.325,2.07771,4.21,52621,10.133333,14.766666,14.766666,10.133333,14.766666,14.766666,3094132.500000,938906.437500,137717.500000,8137.833496,2284.300049,828.000000
39:42:31,1540988490,2018-10-31T12:21:30,2018-10-31T08:21:30,2.005,4765.93,11.54,11.53,13.15,846.38,850.80,211.683334,46.69,1.0382,178,0,15.326,2.08519,4.21,52628,8.800000,14.366667,14.733334,8.800000,14.366667,14.733334,3095514.250000,939331.687500,137794.906250,8139.866699,2284.600098,828.000000
39:43:01,1540988520,2018-10-31T12:22:00,2018-10-31T08:22:00,2.004,4766.93,11.54,11.47,13.20,846.36,850.80,209.600006,46.59,1.0382,178,0,15.326,2.07993,4.21,52635,7.600000,11.733334,13.800000,7.600000,11.733334,13.800000,3096738.500000,939698.812500,137861.062500,8144.033203,2286.966553,829.633362
39:43:31,1540988550,2018-10-31T12:22:30,2018-10-31T08:22:30,2.005,4767.93,11.54,11.50,13.16,846.38,850.90,210.449997,46.65,1.0383,178,0,15.327,2.07827,4.21,52641,9.600000,14.000000,15.033334,9.600000,14.000000,15.033334,3098133.000000,940129.750000,137925.234375,8148.333496,2287.766602,829.733337
39:44:01,1540988580,2018-10-31T12:23:00,2018-10-31T08:23:00,2.007,4768.94,11.54,11.49,13.14,846.36,850.80,210.616669,46.45,1.0382,178,0,15.327,2.08269,4.21,52648,9.933333,14.633333,14.833333,9.933333,14.633333,14.833333,3099523.000000,940567.437500,138006.031250,8149.266602,2288.266602,830.233337
39:44:31,1540988610,2018-10-31T12:23:30,2018-10-31T08:23:30,2.004,4769.94,11.53,11.50,13.16,846.33,850.75,208.300003,46.30,1.0382,178,0,15.325,2.08408,4.21,52654,8.933333,13.566667,13.866667,8.933333,13.566667,13.866667,3100824.250000,940970.625000,138075.671875,8151.566895,2288.633301,830.599976
39:45:01,1540988640,2018-10-31T12:24:00,2018-10-31T08:24:00,2.005,4770.94,11.54,11.48,13.19,846.41,850.75,208.600006,46.32,1.0381,178,0,15.327,2.08131,4.21,52661,8.866667,11.966666,11.966666,8.866667,11.966666,11.966666,3102105.500000,941368.375000,138137.968750,8153.166504,2288.633301,830.599976
39:45:31,1540988670,2018-10-31T12:24:30,2018-10-31T08:24:30,2.006,4771.94,11.54,11.50,13.18,846.30,850.80,210.183334,46.42,1.0382,178,0,15.327,2.08547,4.21,52667,8.433333,12.700000,12.700000,8.433333,12.700000,12.700000,3103428.250000,941767.875000,138204.265625,8157.833496,2288.633301,830.599976
39:46:01,1540988700,2018-10-31T12:25:00,2018-10-31T08:25:00,2.005,4772.94,11.54,11.50,13.22,846.47,850.85,208.416672,46.13,1.0383,178,0,15.327,2.08131,4.21,52673,11.200000,15.166667,15.200000,11.200000,15.166667,15.200000,3104938.500000,942230.562500,138286.531250,8159.466797,2288.633301,830.599976
39:46:31,1540988730,2018-10-31T12:25:30,2018-10-31T08:25:30,2.004,4773.94,11.52,11.46,13.16,846.39,850.83,209.066666,46.21,1.0383,178,0,15.324,2.08436,4.21,52679,10.733334,13.800000,14.866667,10.733334,13.800000,14.866667,3106335.500000,942670.125000,138356.828125,8162.233398,2289.466553,831.433350
39:47:01,1540988760,2018-10-31T12:26:00,2018-10-31T08:26:00,2.005,4774.94,11.53,11.48,13.18,846.44,850.82,208.816666,46.40,1.0382,178,0,15.327,2.08769,4.21,52685,9.000000,13.800000,14.566667,9.000000,13.800000,14.566667,3107709.750000,943094.375000,138436.093750,8165.200195,2290.366699,831.466675
39:47:31,1540988790,2018-10-31T12:26:30,2018-10-31T08:26:30,2.005,4775.94,11.53,11.47,13.21,846.41,850.80,208.266663,46.15,1.0382,178,0,15.325,2.08630,4.21,52691,7.700000,12.133333,12.133333,7.700000,12.133333,12.133333,3108931.500000,943464.312500,138503.531250,8166.666504,2290.366699,831.466675
39:48:01,1540988820,2018-10-31T12:27:00,2018-10-31T08:27:00,2.004,4776.94,11.52,11.45,13.15,846.36,850.80,209.533340,46.00,1.0383,178,0,15.325,2.07716,4.21,52696,10.133333,13.100000,13.100000,10.133333,13.100000,13.100000,3110348.750000,943895.750000,138578.828125,8167.666504,2290.366699,831.466675
39:48:31,1540988850,2018-10-31T12:27:30,2018-10-31T08:27:30,2.004,4777.94,11.52,11.43,13.14,846.41,850.88,207.250000,45.85,1.0384,178,0,15.326,2.08186,4.21,52702,8.400000,12.800000,14.066667,8.400000,12.800000,14.066667,3111606.750000,944287.187500,138656.968750,8170.299805,2291.733398,832.833313
39:49:01,1540988880,2018-10-31T12:28:00,2018-10-31T08:28:00,2.005,4778.94,11.52,11.42,13.15,846.41,851.01,208.883331,45.87,1.0385,178,0,15.325,2.08353,4.21,52707,8.533334,11.566667,13.400000,8.533334,11.566667,13.400000,3112848.250000,944672.937500,138711.093750,8172.933105,2294.066650,834.066650
39:49:31,1540988910,2018-10-31T12:28:30,2018-10-31T08:28:30,2.005,4779.94,11.51,11.41,13.15,846.42,850.91,208.100006,45.99,1.0385,178,0,15.325,2.07827,4.21,52713,9.933333,13.233334,14.733334,9.933333,13.233334,14.733334,3114210.250000,945103.750000,138781.265625,8176.133301,2295.566650,834.066650
39:50:01,1540988940,2018-10-31T12:29:00,2018-10-31T08:29:00,2.005,4780.94,11.52,11.40,13.17,846.31,850.93,209.833328,45.98,1.0384,178,0,15.325,2.08436,4.21,52718,9.133333,14.266666,14.566667,9.133333,14.266666,14.566667,3115536.000000,945515.812500,138862.640625,8179.700195,2295.566650,834.066650
39:50:31,1540988970,2018-10-31T12:29:30,2018-10-31T08:29:30,2.005,4781.94,11.50,11.37,13.18,846.31,850.90,207.633331,45.99,1.0385,178,0,15.325,2.08519,4.21,52723,9.333333,14.433333,15.000000,9.333333,14.433333,15.000000,3116931.000000,945946.437500,138948.671875,8182.000000,2296.066650,834.566650
39:51:01,1540989000,2018-10-31T12:30:00,2018-10-31T08:30:00,2.004,4782.94,11.49,11.37,13.16,846.42,850.93,207.766663,46.07,1.0386,178,0,15.324,2.08408,4.21,52728,9.000000,13.000000,13.666667,9.000000,13.000000,13.666667,3118285.250000,946360.250000,139014.062500,8184.366699,2296.800049,834.933350
39:51:31,1540989030,2018-10-31T12:30:30,2018-10-31T08:30:30,2.003,4783.94,11.48,11.37,13.16,846.40,850.83,209.816666,46.23,1.0385,178,0,15.325,2.08131,4.21,52733,8.333333,12.100000,12.266666,8.333333,12.100000,12.266666,3119507.000000,946746.812500,139084.062500,8186.533203,2297.300049,834.933350
39:52:01,1540989060,2018-10-31T12:31:00,2018-10-31T08:31:00,2.002,4784.93,11.48,11.36,13.13,846.40,850.93,209.666672,46.04,1.0386,178,0,15.324,2.07633,4.21,52738,9.000000,12.533334,13.200000,9.000000,12.533334,13.200000,3120873.000000,947162.750000,139152.906250,8188.100098,2297.866699,835.299988
39:52:31,1540989090,2018-10-31T12:31:30,2018-10-31T08:31:30,2.006,4785.94,11.49,11.33,13.13,846.42,850.88,210.899994,46.01,1.0385,178,0,15.325,2.07771,4.21,52743,9.166667,12.700000,14.433333,9.166667,12.700000,14.433333,3122274.500000,947588.750000,139221.140625,8190.766602,2300.133301,836.299988
39:53:01,1540989120,2018-10-31T12:32:00,2018-10-31T08:32:00,2.004,4786.94,11.48,11.36,13.13,846.51,851.01,209.550003,45.97,1.0387,178,0,15.325,2.08602,4.21,52748,9.200000,13.333333,14.366667,9.200000,13.333333,14.366667,3123692.250000,948017.125000,139280.765625,8193.833008,2301.100098,836.666687
39:53:31,1540989150,2018-10-31T12:32:30,2018-10-31T08:32:30,2.004,4787.93,11.47,11.32,13.17,846.53,850.89,206.616669,46.25,1.0386,178,0,15.325,2.08186,4.21,52753,8.366667,11.600000,12.033334,8.366667,11.600000,12.033334,3124970.250000,948399.625000,139336.828125,8194.966797,2301.633301,836.666687
39:54:01,1540989180,2018-10-31T12:33:00,2018-10-31T08:33:00,2.003,4788.93,11.46,11.34,13.12,846.40,850.91,208.800003,45.87,1.0387,178,0,15.324,2.07744,4.21,52757,7.666667,11.366667,11.500000,7.666667,11.366667,11.500000,3126186.500000,948765.062500,139404.500000,8195.666992,2301.933350,836.666687
39:54:31,1540989210,2018-10-31T12:33:30,2018-10-31T08:33:30,2.003,4789.93,11.47,11.29,13.09,846.40,851.04,209.399994,45.52,1.0388,178,0,15.324,2.07440,4.21,52762,10.266666,14.100000,14.533334,10.266666,14.100000,14.533334,3127623.500000,949209.187500,139476.234375,8200.033203,2302.500000,836.666687
39:55:01,1540989240,2018-10-31T12:34:00,2018-10-31T08:34:00,2.004,4790.93,11.47,11.26,13.11,846.51,851.04,209.383331,45.52,1.0388,178,0,15.324,2.07744,4.21,52766,9.000000,12.800000,12.833333,9.000000,12.800000,12.833333,3128927.750000,949619.062500,139532.640625,8202.299805,2302.533447,836.666687
39:55:31,1540989270,2018-10-31T12:34:30,2018-10-31T08:34:30,2.003,4791.93,11.46,11.29,13.12,846.46,851.09,208.916672,45.03,1.0389,178,0,15.322,2.08463,4.21,52770,8.600000,12.133333,12.866667,8.600000,12.133333,12.866667,3130197.750000,950008.562500,139589.171875,8205.933594,2303.366699,836.666687
39:56:01,1540989300,2018-10-31T12:35:00,2018-10-31T08:35:00,2.003,4792.93,11.45,11.26,13.09,846.51,851.07,209.583328,45.28,1.0389,178,0,15.324,2.07633,4.21,52775,8.533334,13.333333,13.333333,8.533334,13.333333,13.333333,3131498.250000,950405.437500,139680.031250,8210.166992,2303.366699,836.666687
39:56:31,1540989330,2018-10-31T12:35:30,2018-10-31T08:35:30,2.002,4793.92,11.45,11.30,13.11,846.59,851.09,208.666672,45.39,1.0389,178,0,15.322,2.07329,4.21,52779,8.766666,12.300000,13.266666,8.766666,12.300000,13.266666,3132804.250000,950802.812500,139743.640625,8213.033203,2304.466553,837.766663
39:57:01,1540989360,2018-10-31T12:36:00,2018-10-31T08:36:00,2.003,4794.92,11.44,11.27,13.09,846.46,851.07,208.183334,45.40,1.0390,178,0,15.324,2.07910,4.21,52783,9.500000,13.066667,15.366667,9.500000,13.066667,15.366667,3134183.500000,951223.250000,139817.859375,8216.799805,2306.600098,838.366638
39:57:31,1540989390,2018-10-31T12:36:30,2018-10-31T08:36:30,2.002,4795.92,11.44,11.25,13.07,846.49,851.09,206.633331,45.70,1.0390,178,0,15.322,2.08242,4.21,52787,8.400000,12.833333,14.266666,8.400000,12.833333,14.266666,3135483.250000,951617.562500,139892.906250,8220.233398,2308.899902,838.366638
39:58:01,1540989420,2018-10-31T12:37:00,2018-10-31T08:37:00,2.001,4796.92,11.43,11.27,13.05,846.52,851.04,207.683334,45.59,1.0389,178,0,15.321,2.07937,4.21,52791,8.966666,13.666667,13.900000,8.966666,13.666667,13.900000,3136793.000000,952025.437500,139970.296875,8224.500000,2309.399902,838.366638
39:58:31,1540989450,2018-10-31T12:37:30,2018-10-31T08:37:30,2.001,4797.91,11.42,11.20,13.06,846.44,851.25,209.183334,45.37,1.0393,178,0,15.322,2.08242,4.21,52795,8.133333,12.633333,13.000000,8.133333,12.633333,13.000000,3138055.250000,952408.000000,140043.531250,8227.666992,2310.033447,839.000000
39:59:01,1540989480,2018-10-31T12:38:00,2018-10-31T08:38:00,2.001,4798.91,11.41,11.21,13.05,846.42,851.07,207.883331,45.39,1.0391,178,0,15.322,2.07882,4.21,52799,8.566667,12.066667,12.600000,8.566667,12.066667,12.600000,3139344.000000,952808.937500,140103.468750,8230.633789,2311.166748,839.266663
39:59:31,1540989510,2018-10-31T12:38:30,2018-10-31T08:38:30,2.001,4799.91,11.40,11.20,13.07,846.42,851.17,209.649994,45.31,1.0392,178,0,15.322,2.07688,4.21,52803,8.333333,11.466666,11.466666,8.333333,11.466666,11.466666,3140548.750000,953183.625000,140166.406250,8231.033203,2311.166748,839.266663
40:00:01,1540989540,2018-10-31T12:39:00,2018-10-31T08:39:00,2.001,4800.90,11.40,11.23,13.05,846.39,851.12,207.583328,45.54,1.0392,178,0,15.321,2.07633,4.21,52806,9.000000,12.833333,12.833333,9.000000,12.833333,12.833333,3141872.250000,953584.250000,140233.562500,8232.966797,2311.166748,839.266663
40:00:31,1540989570,2018-10-31T12:39:30,2018-10-31T08:39:30,2.000,4801.90,11.40,11.19,13.06,846.42,851.07,209.666672,45.46,1.0391,178,0,15.321,2.07522,4.21,52810,8.433333,12.900000,13.466666,8.433333,12.900000,13.466666,3143184.250000,953986.937500,140304.937500,8236.566406,2312.033447,839.266663
40:01:01,1540989600,2018-10-31T12:40:00,2018-10-31T08:40:00,2.001,4802.90,11.38,11.16,13.04,846.53,851.10,206.500000,45.23,1.0392,178,0,15.322,2.08297,4.21,52814,8.366667,13.333333,14.600000,8.366667,13.333333,14.600000,3144423.000000,954372.687500,140377.062500,8244.799805,2313.033447,839.266663
40:01:31,1540989630,2018-10-31T12:40:30,2018-10-31T08:40:30,2.000,4803.89,11.38,11.15,12.99,846.40,851.10,209.283340,45.17,1.0392,178,0,15.320,2.07965,4.21,52817,8.100000,11.600000,12.966666,8.100000,11.600000,12.966666,3145592.500000,954736.375000,140445.031250,8249.299805,2314.366699,839.466675
40:02:01,1540989660,2018-10-31T12:41:00,2018-10-31T08:41:00,2.000,4804.89,11.35,11.16,13.01,846.35,851.20,208.216660,45.79,1.0394,178,0,15.321,2.08436,4.21,52821,8.533334,12.566667,14.333333,8.533334,12.566667,14.333333,3146873.500000,955130.687500,140525.640625,8254.266602,2317.033447,840.133362
40:02:31,1540989690,2018-10-31T12:41:30,2018-10-31T08:41:30,2.001,4805.89,11.35,11.12,13.02,846.41,851.15,207.333328,45.47,1.0394,178,0,15.321,2.07993,4.21,52824,7.733333,14.400000,15.700000,7.733333,14.400000,15.700000,3148139.250000,955516.250000,140604.828125,8264.633789,2318.833252,840.866638
40:03:01,1540989720,2018-10-31T12:42:00,2018-10-31T08:42:00,1.999,4806.88,11.35,11.11,13.01,846.41,851.20,209.250000,45.42,1.0395,178,0,15.322,2.07799,4.21,52828,7.233333,13.633333,13.766666,7.233333,13.633333,13.766666,3149337.000000,955880.125000,140683.859375,8271.033203,2318.966553,841.000000
40:03:31,1540989750,2018-10-31T12:42:30,2018-10-31T08:42:30,1.999,4807.88,11.33,11.11,12.98,846.44,851.21,209.433334,45.76,1.0395,178,0,15.320,2.07799,4.21,52831,8.500000,13.866667,13.866667,8.500000,13.866667,13.866667,3150616.500000,956274.562500,140756.765625,8275.333008,2318.966553,841.000000
40:04:01,1540989780,2018-10-31T12:43:00,2018-10-31T08:43:00,2.000,4808.87,11.33,11.10,12.99,846.52,851.11,208.116669,45.58,1.0394,178,0,15.322,2.08020,4.21,52834,8.600000,12.533334,12.533334,8.600000,12.533334,12.533334,3151899.000000,956669.437500,140815.265625,8279.166992,2318.966553,841.000000
40:04:31,1540989810,2018-10-31T12:43:30,2018-10-31T08:43:30,1.999,4809.87,11.33,11.07,12.97,846.41,851.16,208.416672,45.47,1.0395,178,0,15.320,2.07467,4.21,52837,8.166667,12.866667,13.300000,8.166667,12.866667,13.300000,3153232.000000,957068.250000,140877.093750,8282.299805,2319.133301,841.033325
40:05:01,1540989840,2018-10-31T12:44:00,2018-10-31T08:44:00,2.000,4810.87,11.32,11.08,12.97,846.49,851.29,207.449997,45.78,1.0397,178,0,15.320,2.08297,4.21,52840,8.500000,12.600000,14.400000,8.500000,12.600000,14.400000,3154545.000000,957468.812500,140945.734375,8285.933594,2320.699951,841.866638
40:05:31,1540989870,2018-10-31T12:44:30,2018-10-31T08:44:30,1.999,4811.86,11.32,11.04,12.93,846.49,851.26,207.699997,45.73,1.0396,178,0,15.320,2.08020,4.21,52843,8.833333,12.366667,12.633333,8.833333,12.366667,12.633333,3155825.750000,957866.250000,141010.765625,8287.366211,2321.266602,841.866638
40:06:01,1540989900,2018-10-31T12:45:00,2018-10-31T08:45:00,2.000,4812.86,11.31,11.05,12.97,846.50,851.29,206.766663,45.57,1.0397,178,0,15.319,2.07799,4.21,52847,9.866667,13.900000,14.566667,9.866667,13.900000,14.566667,3157172.750000,958289.875000,141090.406250,8291.133789,2322.166748,841.866638
40:06:31,1540989930,2018-10-31T12:45:30,2018-10-31T08:45:30,1.999,4813.86,11.31,11.04,12.94,846.42,851.31,205.833328,45.63,1.0397,178,0,15.319,2.07771,4.21,52850,8.766666,12.733334,13.600000,8.766666,12.733334,13.600000,3158576.000000,958710.687500,141166.406250,8295.299805,2323.433350,842.299988
40:07:01,1540989960,2018-10-31T12:46:00,2018-10-31T08:46:00,1.999,4814.85,11.29,11.01,12.94,846.53,851.24,207.616669,45.79,1.0397,178,0,15.320,2.07661,4.21,52852,8.700000,12.500000,13.033334,8.700000,12.500000,13.033334,3159868.500000,959111.875000,141234.265625,8299.066406,2324.133301,842.700012
40:07:31,1540989990,2018-10-31T12:46:30,2018-10-31T08:46:30,1.997,4815.85,11.28,11.01,12.94,846.48,851.16,210.366669,46.13,1.0396,178,0,15.320,2.07108,4.21,52855,8.666667,11.500000,11.500000,8.666667,11.500000,11.500000,3161117.000000,959493.062500,141288.062500,8301.299805,2324.133301,842.700012
40:08:01,1540990020,2018-10-31T12:47:00,2018-10-31T08:47:00,1.995,4816.84,11.28,10.99,12.90,846.42,851.24,209.366669,45.69,1.0398,178,0,15.317,2.06943,4.14,52855,9.366667,12.600000,14.300000,9.366667,12.600000,14.300000,3162424.000000,959899.875000,141356.171875,8305.466797,2326.066650,843.500000
40:08:31,1540990050,2018-10-31T12:47:30,2018-10-31T08:47:30,1.989,4817.84,11.26,10.90,12.90,846.51,851.37,210.166672,45.73,1.0400,177,0,15.316,2.06998,4.13,52839,10.966666,15.900000,16.400000,10.966666,15.900000,16.400000,3163929.500000,960372.687500,141442.000000,8309.833008,2326.733398,843.566650
40:09:01,1540990080,2018-10-31T12:48:00,2018-10-31T08:48:00,1.994,4818.84,11.22,10.73,12.90,846.36,851.40,207.816666,45.67,1.0402,177,0,15.348,2.07219,4.13,52823,8.166667,12.266666,13.333333,8.166667,12.266666,13.333333,3165162.500000,960756.375000,141499.937500,8312.599609,2327.833252,843.966675
40:09:31,1540990110,2018-10-31T12:48:30,2018-10-31T08:48:30,1.993,4819.83,11.21,10.59,12.90,846.57,851.66,209.199997,45.82,1.0405,177,0,15.347,2.07440,4.12,52806,9.066667,13.300000,14.533334,9.066667,13.300000,14.533334,3166603.500000,961189.437500,141566.828125,8315.299805,2329.600098,844.400024
40:10:01,1540990140,2018-10-31T12:49:00,2018-10-31T08:49:00,1.991,4820.83,11.18,10.46,12.85,846.40,851.79,207.733337,46.13,1.0408,177,0,15.346,2.06943,4.12,52790,8.733334,12.666667,15.400000,8.733334,12.666667,15.400000,3167933.500000,961589.625000,141625.828125,8319.833008,2332.399902,846.633362
40:10:31,1540990170,2018-10-31T12:49:30,2018-10-31T08:49:30,1.990,4821.82,11.15,10.35,12.78,846.43,851.87,208.116669,46.07,1.0410,177,0,15.343,2.06722,4.12,52774,8.233334,13.433333,16.100000,8.233334,13.433333,16.100000,3169263.500000,961983.250000,141702.703125,8325.433594,2335.433350,847.866638
40:11:01,1540990200,2018-10-31T12:50:00,2018-10-31T08:50:00,1.989,4822.82,11.12,10.28,12.82,846.38,852.15,207.449997,46.00,1.0415,176,0,15.341,2.07136,4.12,52757,8.766666,13.900000,15.200000,8.766666,13.900000,15.200000,3170635.250000,962401.062500,141791.234375,8330.733398,2337.233398,847.866638
40:11:31,1540990230,2018-10-31T12:50:30,2018-10-31T08:50:30,1.992,4823.82,11.09,10.20,12.75,846.42,852.08,212.699997,46.19,1.0415,176,0,15.378,2.06915,4.12,52741,8.600000,12.300000,12.933333,8.600000,12.300000,12.933333,3171938.500000,962801.312500,141854.296875,8334.200195,2338.333252,847.866638
40:12:01,1540990260,2018-10-31T12:51:00,2018-10-31T08:51:00,1.992,4824.81,11.07,10.12,12.77,846.34,852.16,210.166672,45.99,1.0417,176,0,15.376,2.06943,4.12,52724,8.133333,12.500000,12.666667,8.133333,12.500000,12.666667,3173167.500000,963176.250000,141920.500000,8337.933594,2338.833252,847.866638
40:12:31,1540990290,2018-10-31T12:51:30,2018-10-31T08:51:30,1.991,4825.81,11.06,10.10,12.73,846.51,852.32,208.716660,46.01,1.0419,176,0,15.376,2.08131,4.12,52708,7.766667,12.366667,13.233334,7.766667,12.366667,13.233334,3174420.750000,963549.312500,141983.671875,8344.966797,2340.066650,847.866638
40:13:01,1540990320,2018-10-31T12:52:00,2018-10-31T08:52:00,1.989,4826.80,11.03,10.02,12.69,846.51,852.33,209.399994,46.20,1.0420,175,0,15.376,2.07163,4.11,52692,10.533334,16.166666,16.833334,10.533334,16.166666,16.833334,3175856.500000,963997.312500,142073.562500,8352.200195,2341.233398,848.400024
40:13:31,1540990350,2018-10-31T12:52:30,2018-10-31T08:52:30,1.996,4827.80,11.01,9.96,12.68,846.46,852.37,209.333328,46.43,1.0421,175,0,15.412,2.08159,4.11,52675,11.100000,15.100000,17.533333,11.100000,15.100000,17.533333,3177322.250000,964448.937500,142160.531250,8358.833008,2344.133301,849.500000
40:14:01,1540990380,2018-10-31T12:53:00,2018-10-31T08:53:00,1.996,4828.80,11.00,9.97,12.65,846.36,852.30,210.350006,46.59,1.0421,175,0,15.410,2.07716,4.11,52659,9.666667,16.633333,17.533333,9.666667,16.633333,17.533333,3178817.000000,964904.187500,142246.203125,8367.566406,2344.933350,849.500000
40:14:31,1540990410,2018-10-31T12:53:30,2018-10-31T08:53:30,1.994,4829.79,10.97,9.88,12.65,846.48,852.38,211.600006,46.78,1.0423,175,0,15.412,2.07163,4.11,52642,11.400000,15.066667,15.266666,11.400000,15.066667,15.266666,3180381.500000,965380.250000,142327.562500,8369.433594,2345.000000,849.500000
40:15:01,1540990440,2018-10-31T12:54:00,2018-10-31T08:54:00,1.994,4830.79,10.96,9.85,12.60,846.40,852.46,211.066666,46.71,1.0424,175,0,15.410,2.08297,4.10,52626,11.000000,15.033334,15.033334,11.000000,15.033334,15.033334,3181853.750000,965831.687500,142406.640625,8372.500000,2345.000000,849.500000
40:15:31,1540990470,2018-10-31T12:54:30,2018-10-31T08:54:30,1.993,4831.79,10.93,9.86,12.64,846.46,852.43,210.899994,46.79,1.0425,175,0,15.410,2.07799,4.10,52610,11.500000,15.800000,16.033333,11.500000,15.800000,16.033333,3183439.500000,966309.750000,142481.531250,8376.633789,2345.333252,849.500000
40:16:01,1540990500,2018-10-31T12:55:00,2018-10-31T08:55:00,1.992,4832.78,10.92,9.79,12.60,846.38,852.46,212.516663,46.83,1.0426,175,0,15.411,2.07384,4.11,52593,11.266666,17.833334,19.766666,11.266666,17.833334,19.766666,3185060.500000,966803.062500,142581.296875,8387.299805,2348.066650,849.900024
40:16:31,1540990530,2018-10-31T12:55:30,2018-10-31T08:55:30,1.992,4833.78,10.90,9.77,12.57,846.36,852.46,209.699997,46.81,1.0427,175,0,15.409,2.07882,4.11,52576,12.200000,19.266666,21.500000,12.200000,19.266666,21.500000,3186709.750000,967318.250000,142686.437500,8398.299805,2350.399902,850.766663
40:17:01,1540990560,2018-10-31T12:56:00,2018-10-31T08:56:00,1.992,4834.77,10.90,9.75,12.55,846.36,852.54,208.816666,46.88,1.0427,175,0,15.407,2.07937,4.10,52560,11.000000,16.933332,17.866667,11.000000,16.933332,17.866667,3188241.250000,967789.875000,142782.703125,8406.433594,2352.166748,851.633362
40:17:31,1540990590,2018-10-31T12:56:30,2018-10-31T08:56:30,1.991,4835.77,10.87,9.73,12.51,846.34,852.62,207.983337,46.88,1.0430,175,0,15.408,2.07550,4.10,52543,11.133333,16.633333,17.666666,11.133333,16.633333,17.666666,3189771.000000,968273.625000,142865.796875,8415.266602,2353.033447,852.500000
40:18:01,1540990620,2018-10-31T12:57:00,2018-10-31T08:57:00,1.990,4836.77,10.86,9.65,12.56,846.34,852.58,209.216660,47.22,1.0429,175,0,15.408,2.07993,4.10,52527,11.966666,16.000000,16.000000,11.966666,16.000000,16.000000,3191363.500000,968763.750000,142941.531250,8416.766602,2353.033447,852.500000
40:18:31,1540990650,2018-10-31T12:57:30,2018-10-31T08:57:30,1.990,4837.76,10.85,9.67,12.52,846.40,852.68,211.949997,46.84,1.0431,174,0,15.408,2.07357,4.10,52511,11.066667,15.866667,16.533333,11.066667,15.866667,16.533333,3192907.000000,969231.437500,143022.937500,8421.700195,2353.933350,852.500000
40:19:01,1540990680,2018-10-31T12:58:00,2018-10-31T08:58:00,2.007,4838.77,10.84,9.82,12.52,846.40,852.32,211.050003,47.02,1.0427,174,0,15.452,2.09630,4.21,52522,11.166667,15.366667,18.433332,11.166667,15.366667,18.433332,3194421.500000,969703.625000,143120.859375,8428.433594,2358.266602,852.500000
40:19:31,1540990710,2018-10-31T12:58:30,2018-10-31T08:58:30,2.008,4839.77,10.84,10.04,12.54,846.43,852.06,213.350006,46.52,1.0424,174,0,15.455,2.09380,4.21,52533,11.300000,16.900000,16.900000,11.300000,16.900000,16.900000,3196049.250000,970204.937500,143219.234375,8430.333008,2358.266602,852.500000
40:20:01,1540990740,2018-10-31T12:59:00,2018-10-31T08:59:00,2.009,4840.77,10.86,10.27,12.51,846.34,851.75,210.466660,47.00,1.0419,174,0,15.458,2.09936,4.21,52543,10.800000,14.566667,15.733334,10.800000,14.566667,15.733334,3197573.250000,970673.812500,143294.093750,8433.400391,2359.500000,852.500000
40:20:31,1540990770,2018-10-31T12:59:30,2018-10-31T08:59:30,2.011,4841.78,10.88,10.35,12.52,846.34,851.59,211.316666,46.77,1.0417,175,0,15.461,2.10104,4.21,52553,11.000000,14.300000,15.333333,11.000000,14.300000,15.333333,3199133.500000,971145.000000,143356.859375,8437.500000,2360.399902,852.900024
40:21:01,1540990800,2018-10-31T13:00:00,2018-10-31T09:00:00,2.006,4842.79,10.88,10.51,12.55,846.36,851.36,212.133331,46.37,1.0414,175,0,15.423,2.09352,4.21,52562,9.266666,14.666667,14.866667,9.266666,14.666667,14.866667,3200605.250000,971587.062500,143428.140625,8443.066406,2360.866699,853.366638
40:21:31,1540990830,2018-10-31T13:00:30,2018-10-31T09:00:30,2.007,4843.79,10.91,10.61,12.56,846.44,851.17,211.449997,46.52,1.0411,175,0,15.424,2.08325,4.21,52571,10.866667,14.566667,14.566667,10.866667,14.566667,14.566667,3202159.250000,972050.250000,143515.265625,8444.166992,2360.866699,853.366638
40:22:01,1540990860,2018-10-31T13:01:00,2018-10-31T09:01:00,2.008,4844.79,10.92,10.69,12.58,846.33,851.02,209.699997,46.30,1.0408,175,0,15.426,2.08824,4.21,52579,10.933333,15.166667,15.166667,10.933333,15.166667,15.166667,3203672.500000,972513.000000,143583.359375,8446.433594,2360.866699,853.366638
40:22:31,1540990890,2018-10-31T13:01:30,2018-10-31T09:01:30,2.008,4845.80,10.93,10.72,12.60,846.44,851.12,211.149994,46.65,1.0409,175,0,15.426,2.08991,4.21,52587,8.833333,14.033334,14.366667,8.833333,14.033334,14.366667,3205092.750000,972939.312500,143660.593750,8447.566406,2361.033447,853.366638
40:23:01,1540990920,2018-10-31T13:02:00,2018-10-31T09:02:00,2.007,4846.80,10.94,10.83,12.59,846.46,851.02,213.433334,46.42,1.0408,175,0,15.429,2.08269,4.21,52595,10.666667,15.433333,16.900000,10.666667,15.433333,16.900000,3206604.000000,973407.125000,143737.640625,8452.733398,2363.000000,853.366638
40:23:31,1540990950,2018-10-31T13:02:30,2018-10-31T09:02:30,2.009,4847.81,10.95,10.84,12.59,846.35,850.96,212.316666,46.66,1.0406,175,0,15.428,2.08685,4.21,52603,11.166667,14.300000,15.600000,11.166667,14.300000,15.600000,3208169.250000,973872.000000,143811.468750,8455.700195,2363.866699,853.366638
40:24:01,1540990980,2018-10-31T13:03:00,2018-10-31T09:03:00,2.009,4848.82,10.95,10.90,12.60,846.40,851.02,209.766663,46.53,1.0407,175,0,15.428,2.09630,4.21,52611,11.966666,17.200001,17.333334,11.966666,17.200001,17.333334,3209796.250000,974374.125000,143894.093750,8460.033203,2364.333252,853.366638
40:24:31,1540991010,2018-10-31T13:03:30,2018-10-31T09:03:30,2.011,4849.83,10.96,10.93,12.63,846.43,850.86,210.733337,46.55,1.0405,176,0,15.430,2.09157,4.21,52618,9.800000,13.600000,13.733334,9.800000,13.600000,13.733334,3211197.000000,974805.312500,143962.671875,8463.900391,2364.566650,853.366638
40:25:01,1540991040,2018-10-31T13:04:00,2018-10-31T09:04:00,2.005,4850.83,10.96,10.94,12.65,846.43,850.73,209.516663,46.32,1.0403,176,0,15.392,2.08685,4.21,52625,9.800000,15.500000,16.400000,9.800000,15.500000,16.400000,3212666.500000,975254.437500,144049.500000,8469.200195,2365.800049,853.366638
40:25:31,1540991070,2018-10-31T13:04:30,2018-10-31T09:04:30,2.005,4851.83,10.97,11.00,12.61,846.40,850.68,208.916672,46.58,1.0402,176,0,15.392,2.08796,4.21,52633,10.900000,15.633333,17.533333,10.900000,15.633333,17.533333,3214229.250000,975732.250000,144144.765625,8474.000000,2369.100098,853.799988
40:26:01,1540991100,2018-10-31T13:05:00,2018-10-31T09:05:00,2.004,4852.82,10.98,10.98,12.63,846.45,850.81,206.616669,46.64,1.0403,176,0,15.393,2.08630,4.21,52639,9.933333,13.366667,13.800000,9.933333,13.366667,13.800000,3215743.500000,976192.187500,144217.796875,8475.299805,2369.533447,854.233337
40:26:31,1540991130,2018-10-31T13:05:30,2018-10-31T09:05:30,2.005,4853.83,10.99,11.00,12.66,846.36,850.63,210.666672,46.59,1.0401,176,0,15.393,2.08436,4.21,52646,11.266666,14.533334,14.733334,11.266666,14.533334,14.733334,3217336.000000,976657.875000,144297.671875,8476.400391,2369.966553,854.233337
40:27:01,1540991160,2018-10-31T13:06:00,2018-10-31T09:06:00,2.005,4854.83,10.99,11.01,12.63,846.36,850.86,208.133331,46.62,1.0404,176,0,15.393,2.08297,4.21,52653,12.066667,16.166666,17.100000,12.066667,16.166666,17.100000,3219027.500000,977169.000000,144388.828125,8478.500000,2371.166748,854.233337
40:27:31,1540991190,2018-10-31T13:06:30,2018-10-31T09:06:30,2.005,4855.83,11.00,11.02,12.65,846.36,850.81,212.133331,46.53,1.0403,176,0,15.392,2.08297,4.21,52659,10.800000,17.000000,17.966667,10.800000,17.000000,17.966667,3220661.750000,977671.437500,144480.937500,8483.966797,2372.766602,854.233337
40:28:01,1540991220,2018-10-31T13:07:00,2018-10-31T09:07:00,2.006,4856.83,11.00,11.03,12.65,846.47,850.81,209.399994,46.55,1.0403,176,0,15.394,2.08658,4.21,52666,11.933333,16.466667,17.566668,11.933333,16.466667,17.566668,3222338.500000,978180.687500,144571.968750,8487.233398,2373.866699,855.066650
40:28:31,1540991250,2018-10-31T13:07:30,2018-10-31T09:07:30,2.006,4857.83,11.02,11.02,12.69,846.38,850.80,209.149994,46.46,1.0402,176,0,15.392,2.08519,4.21,52672,10.100000,13.633333,14.666667,10.100000,13.633333,14.666667,3223808.750000,978630.750000,144647.406250,8489.200195,2374.766602,855.966675
40:29:01,1540991280,2018-10-31T13:08:00,2018-10-31T09:08:00,2.005,4858.83,11.02,11.03,12.67,846.52,850.73,207.633331,46.39,1.0401,176,0,15.392,2.09074,4.21,52678,9.900000,14.866667,16.433332,9.900000,14.866667,16.433332,3225373.750000,979085.437500,144721.140625,8498.333008,2376.966553,855.966675
40:29:31,1540991310,2018-10-31T13:08:30,2018-10-31T09:08:30,2.006,4859.83,11.03,11.01,12.67,846.40,850.67,211.433334,46.67,1.0400,176,0,15.392,2.08574,4.21,52684,11.066667,14.533334,14.766666,11.066667,14.533334,14.766666,3226949.500000,979544.750000,144796.703125,8502.799805,2377.366699,855.966675
40:30:01,1540991340,2018-10-31T13:09:00,2018-10-31T09:09:00,2.006,4860.84,11.02,11.02,12.69,846.46,850.80,208.850006,46.55,1.0402,176,0,15.392,2.08353,4.21,52690,9.966666,13.733334,14.266666,9.966666,13.733334,14.266666,3228417.000000,979994.750000,144866.734375,8505.066406,2377.433350,855.966675
40:30:31,1540991370,2018-10-31T13:09:30,2018-10-31T09:09:30,2.006,4861.84,11.04,11.01,12.69,846.35,850.75,210.583328,46.47,1.0400,176,0,15.393,2.09046,4.21,52696,9.666667,14.033334,14.666667,9.666667,14.033334,14.666667,3229887.500000,980430.062500,144942.593750,8508.566406,2378.266602,855.966675
40:31:01,1540991400,2018-10-31T13:10:00,2018-10-31T09:10:00,2.006,4862.84,11.04,11.01,12.69,846.40,850.88,208.983337,46.23,1.0402,176,0,15.393,2.09074,4.21,52702,9.866667,14.533334,15.800000,9.866667,14.533334,15.800000,3231339.250000,980865.437500,145023.593750,8512.066406,2378.766602,856.466675
40:31:31,1540991430,2018-10-31T13:10:30,2018-10-31T09:10:30,2.006,4863.84,11.05,10.98,12.69,846.40,850.80,210.766663,46.24,1.0401,176,0,15.393,2.08991,4.21,52707,10.800000,16.533333,17.466667,10.800000,16.533333,17.466667,3232829.750000,981322.312500,145111.062500,8520.966797,2379.833252,857.533325
40:32:01,1540991460,2018-10-31T13:11:00,2018-10-31T09:11:00,2.005,4864.84,11.05,11.00,12.70,846.43,850.77,211.350006,46.12,1.0400,176,0,15.393,2.08408,4.21,52713,10.066667,13.633333,15.333333,10.066667,13.633333,15.333333,3234303.250000,981768.687500,145186.968750,8525.633789,2380.966553,858.099976
40:32:31,1540991490,2018-10-31T13:11:30,2018-10-31T09:11:30,2.005,4865.84,11.04,11.04,12.70,846.40,850.90,210.383331,46.06,1.0402,176,0,15.390,2.08380,4.21,52718,11.333333,14.566667,15.266666,11.333333,14.566667,15.266666,3235833.250000,982245.312500,145260.500000,8528.500000,2381.766602,858.566650
40:33:01,1540991520,2018-10-31T13:12:00,2018-10-31T09:12:00,2.007,4866.84,11.05,11.00,12.71,846.46,850.83,211.966660,46.11,1.0401,176,0,15.392,2.08214,4.21,52723,10.200000,13.733334,13.900000,10.200000,13.733334,13.900000,3237298.250000,982691.750000,145338.968750,8530.033203,2381.766602,858.566650
40:33:31,1540991550,2018-10-31T13:12:30,2018-10-31T09:12:30,2.006,4867.84,11.06,10.99,12.71,846.46,850.82,208.750000,45.98,1.0401,176,0,15.390,2.08325,4.21,52728,8.833333,12.933333,14.533334,8.833333,12.933333,14.533334,3238682.750000,983110.375000,145408.468750,8534.633789,2383.800049,858.833313
40:34:01,1540991580,2018-10-31T13:13:00,2018-10-31T09:13:00,2.006,4868.85,11.06,10.98,12.71,846.40,850.85,211.316666,46.04,1.0401,176,0,15.390,2.08852,4.21,52733,11.200000,16.733334,18.433332,11.200000,16.733334,18.433332,3240204.000000,983585.750000,145506.437500,8539.233398,2386.199951,860.366638
40:34:31,1540991610,2018-10-31T13:13:30,2018-10-31T09:13:30,2.005,4869.85,11.06,10.98,12.73,846.26,850.98,210.633331,46.05,1.0403,176,0,15.393,2.08436,4.21,52739,11.133333,14.300000,15.166667,11.133333,14.300000,15.166667,3241766.750000,984065.750000,145569.203125,8541.966797,2387.199951,860.700012
40:35:01,1540991640,2018-10-31T13:14:00,2018-10-31T09:14:00,2.005,4870.85,11.06,10.97,12.73,846.43,850.90,210.083328,45.91,1.0402,176,0,15.392,2.08519,4.21,52743,11.933333,16.233334,18.400000,11.933333,16.233334,18.400000,3243425.000000,984577.437500,145642.703125,8548.599609,2390.533447,861.466675
40:35:31,1540991670,2018-10-31T13:14:30,2018-10-31T09:14:30,2.006,4871.85,11.06,10.97,12.71,846.43,851.08,210.083328,46.17,1.0404,176,0,15.392,2.08463,4.21,52748,11.266666,14.900000,16.533333,11.266666,14.900000,16.533333,3245026.750000,985062.000000,145725.234375,8551.799805,2392.033447,862.200012
40:36:01,1540991700,2018-10-31T13:15:00,2018-10-31T09:15:00,2.006,4872.85,11.06,10.97,12.70,846.40,850.98,208.233337,46.10,1.0403,176,0,15.392,2.08963,4.21,52753,11.033334,16.299999,17.233334,11.033334,16.299999,17.233334,3246571.250000,985542.937500,145816.828125,8555.733398,2393.133301,862.966675
40:36:31,1540991730,2018-10-31T13:15:30,2018-10-31T09:15:30,2.006,4873.85,11.06,10.98,12.68,846.51,851.03,210.316666,45.94,1.0403,176,0,15.389,2.08491,4.21,52758,11.633333,15.933333,15.933333,11.633333,15.933333,15.933333,3248161.750000,986039.625000,145897.406250,8558.099609,2393.133301,862.966675
40:37:01,1540991760,2018-10-31T13:16:00,2018-10-31T09:16:00,2.006,4874.85,11.06,10.96,12.73,846.51,851.03,209.350006,46.06,1.0403,176,0,15.392,2.09046,4.21,52762,10.400000,15.200000,15.200000,10.400000,15.200000,15.200000,3249664.750000,986502.687500,145975.937500,8561.866211,2393.133301,862.966675
40:37:31,1540991790,2018-10-31T13:16:30,2018-10-31T09:16:30,2.004,4875.85,11.06,10.97,12.73,846.56,851.13,209.350006,46.07,1.0405,176,0,15.390,2.08436,4.21,52767,11.300000,16.466667,16.466667,11.300000,16.466667,16.466667,3251230.500000,986987.187500,146054.593750,8565.333008,2393.133301,862.966675
40:38:01,1540991820,2018-10-31T13:17:00,2018-10-31T09:17:00,2.005,4876.85,11.04,10.93,12.71,846.49,851.03,210.416672,45.63,1.0404,176,0,15.392,2.08491,4.21,52771,11.400000,18.000000,18.100000,11.400000,18.000000,18.100000,3252812.250000,987477.062500,146157.296875,8576.433594,2393.199951,862.966675
40:38:31,1540991850,2018-10-31T13:17:30,2018-10-31T09:17:30,2.005,4877.85,11.04,10.94,12.70,846.49,851.08,207.766663,45.86,1.0405,176,0,15.390,2.08325,4.21,52775,10.900000,13.766666,15.766666,10.900000,13.766666,15.766666,3254292.250000,987937.187500,146226.062500,8580.000000,2394.800049,863.766663
40:39:01,1540991880,2018-10-31T13:18:00,2018-10-31T09:18:00,2.006,4878.86,11.04,10.89,12.70,846.57,851.06,209.399994,46.33,1.0404,176,0,15.393,2.08491,4.21,52779,11.533334,17.299999,18.166666,11.533334,17.299999,18.166666,3255904.500000,988426.625000,146313.140625,8585.966797,2395.800049,864.599976
40:39:31,1540991910,2018-10-31T13:18:30,2018-10-31T09:18:30,2.005,4879.86,11.04,10.92,12.72,846.46,851.14,209.500000,46.51,1.0405,176,0,15.390,2.08408,4.21,52784,11.200000,18.366667,18.933332,11.200000,18.366667,18.933332,3257557.750000,988937.000000,146408.234375,8593.266602,2396.800049,864.700012
40:40:01,1540991940,2018-10-31T13:19:00,2018-10-31T09:19:00,2.005,4880.86,11.03,10.89,12.67,846.49,851.13,208.100006,46.13,1.0406,176,0,15.390,2.08159,4.21,52788,10.000000,14.900000,15.633333,10.000000,14.900000,15.633333,3259021.750000,989395.000000,146491.968750,8598.133789,2397.466553,864.700012
40:40:31,1540991970,2018-10-31T13:19:30,2018-10-31T09:19:30,2.005,4881.86,11.02,10.89,12.67,846.52,851.09,209.016663,46.19,1.0405,176,0,15.392,2.08796,4.21,52792,10.500000,15.933333,16.333334,10.500000,15.933333,16.333334,3260600.750000,989863.875000,146584.171875,8601.366211,2398.300049,864.700012
40:41:01,1540992000,2018-10-31T13:20:00,2018-10-31T09:20:00,2.005,4882.86,11.02,10.88,12.65,846.57,851.16,211.366669,46.35,1.0406,176,0,15.390,2.08325,4.21,52796,10.533334,16.966667,18.100000,10.533334,16.966667,18.100000,3262152.250000,990344.125000,146679.562500,8606.266602,2400.366699,864.700012
40:41:31,1540992030,2018-10-31T13:20:30,2018-10-31T09:20:30,2.005,4883.86,11.02,10.84,12.65,846.52,851.16,208.933334,46.26,1.0406,176,0,15.388,2.08214,4.21,52800,11.566667,16.566668,17.266666,11.566667,16.566668,17.266666,3263770.750000,990848.375000,146768.531250,8609.200195,2401.466553,864.700012
40:42:01,1540992060,2018-10-31T13:21:00,2018-10-31T09:21:00,2.004,4884.86,11.02,10.86,12.65,846.57,851.14,209.433334,46.50,1.0406,176,0,15.389,2.08713,4.21,52803,10.266666,15.433333,15.733334,10.266666,15.433333,15.733334,3265252.750000,991309.625000,146855.640625,8612.000000,2402.533447,864.700012
40:42:31,1540992090,2018-10-31T13:21:30,2018-10-31T09:21:30,2.003,4885.86,11.01,10.83,12.70,846.55,851.11,207.833328,46.60,1.0406,176,0,15.389,2.08602,4.21,52807,9.833333,14.333333,15.933333,9.833333,14.333333,15.933333,3266657.250000,991748.125000,146938.765625,8616.633789,2404.500000,865.266663
40:43:01,1540992120,2018-10-31T13:22:00,2018-10-31T09:22:00,2.003,4886.86,11.03,10.87,12.69,846.57,851.06,208.399994,46.58,1.0404,176,0,15.390,2.07937,4.21,52811,12.333333,16.900000,18.200001,12.333333,16.900000,18.200001,3268312.750000,992253.625000,147019.828125,8624.299805,2406.566650,865.566650
40:43:31,1540992150,2018-10-31T13:22:30,2018-10-31T09:22:30,2.003,4887.85,11.01,10.87,12.65,846.55,851.19,209.350006,46.54,1.0407,176,0,15.388,2.08574,4.21,52814,8.900000,13.266666,14.100000,8.900000,13.266666,14.100000,3269661.500000,992655.062500,147093.265625,8630.533203,2407.399902,865.566650
40:44:01,1540992180,2018-10-31T13:23:00,2018-10-31T09:23:00,2.003,4888.85,11.00,10.86,12.68,846.47,851.01,209.649994,46.28,1.0405,176,0,15.389,2.08963,4.21,52818,9.266666,13.433333,14.233334,9.266666,13.433333,14.233334,3271039.250000,993084.750000,147170.734375,8633.466797,2408.666748,865.566650
40:44:31,1540992210,2018-10-31T13:23:30,2018-10-31T09:23:30,2.002,4889.85,11.01,10.84,12.69,846.63,851.08,209.300003,45.33,1.0406,176,0,15.389,2.08880,4.21,52822,9.966666,13.000000,13.000000,9.966666,13.000000,13.000000,3272395.000000,993507.625000,147233.828125,8634.533203,2408.666748,865.566650
40:45:01,1540992240,2018-10-31T13:24:00,2018-10-31T09:24:00,2.001,4890.85,11.01,10.83,12.66,846.52,851.16,211.233337,46.28,1.0407,176,0,15.390,2.07854,4.21,52825,7.400000,11.133333,11.166667,7.400000,11.133333,11.166667,3273569.750000,993855.750000,147290.562500,8635.366211,2408.800049,865.566650
40:45:31,1540992270,2018-10-31T13:24:30,2018-10-31T09:24:30,2.003,4891.84,11.00,10.78,12.65,846.42,851.14,209.483337,45.73,1.0407,176,0,15.389,2.07937,4.21,52828,8.700000,12.166667,12.633333,8.700000,12.166667,12.633333,3274909.500000,994260.000000,147361.234375,8636.333008,2409.500000,865.566650
40:46:01,1540992300,2018-10-31T13:25:00,2018-10-31T09:25:00,2.003,4892.84,11.02,10.85,12.64,846.66,851.11,208.416672,45.93,1.0406,176,0,15.389,2.08685,4.21,52832,8.000000,12.233334,12.666667,8.000000,12.233334,12.666667,3276194.750000,994652.375000,147417.671875,8638.933594,2410.366699,865.566650
40:46:31,1540992330,2018-10-31T13:25:30,2018-10-31T09:25:30,2.003,4893.84,11.01,10.84,12.64,846.46,851.11,210.683334,45.50,1.0407,176,0,15.388,2.08103,4.21,52835,9.866667,14.200000,14.200000,9.866667,14.200000,14.200000,3277614.250000,995080.937500,147496.171875,8641.066406,2410.366699,865.566650
40:47:01,1540992360,2018-10-31T13:26:00,2018-10-31T09:26:00,2.004,4894.84,11.00,10.82,12.67,846.45,851.14,210.333328,45.62,1.0407,176,0,15.388,2.08685,4.21,52838,8.166667,14.866667,15.266666,8.166667,14.866667,15.266666,3278946.750000,995481.062500,147589.437500,8645.400391,2410.566650,865.566650
40:47:31,1540992390,2018-10-31T13:26:30,2018-10-31T09:26:30,2.003,4895.84,10.99,10.82,12.69,846.53,851.17,207.733337,45.00,1.0408,176,0,15.389,2.09268,4.21,52841,8.966666,12.733334,13.700000,8.966666,12.733334,13.700000,3280279.000000,995884.937500,147649.937500,8650.700195,2411.466553,865.633362
40:48:01,1540992420,2018-10-31T13:27:00,2018-10-31T09:27:00,2.003,4896.84,11.00,10.78,12.60,846.58,851.12,211.699997,44.48,1.0408,176,0,15.388,2.08658,4.21,52844,8.533334,12.333333,15.066667,8.533334,12.333333,15.066667,3281607.000000,996287.437500,147718.171875,8655.000000,2414.733398,866.433350
40:48:31,1540992450,2018-10-31T13:27:30,2018-10-31T09:27:30,2.003,4897.83,11.00,10.77,12.66,846.56,851.22,209.666672,44.63,1.0409,176,0,15.389,2.08020,4.21,52847,8.500000,12.733334,14.433333,8.500000,12.733334,14.433333,3282921.750000,996692.437500,147788.265625,8659.099609,2416.933350,867.299988
40:49:01,1540992480,2018-10-31T13:28:00,2018-10-31T09:28:00,2.003,4898.83,10.99,10.78,12.61,846.56,851.19,207.866669,44.31,1.0409,176,0,15.388,2.08353,4.21,52850,8.766666,13.200000,14.633333,8.766666,13.200000,14.633333,3284251.250000,997094.687500,147860.031250,8663.233398,2418.199951,867.299988
40:49:31,1540992510,2018-10-31T13:28:30,2018-10-31T09:28:30,2.003,4899.83,11.00,10.81,12.64,846.61,851.19,208.266663,44.50,1.0409,176,0,15.389,2.08519,4.21,52853,7.833333,12.366667,12.766666,7.833333,12.366667,12.766666,3285507.000000,997469.312500,147926.531250,8666.833008,2418.933350,867.799988
40:50:01,1540992540,2018-10-31T13:29:00,2018-10-31T09:29:00,2.002,4900.83,10.99,10.77,12.65,846.61,851.12,210.633331,44.92,1.0408,176,0,15.389,2.08380,4.21,52856,8.100000,12.233334,13.533334,8.100000,12.233334,13.533334,3286770.250000,997851.687500,148007.906250,8671.299805,2421.100098,868.166687
40:50:31,1540992570,2018-10-31T13:29:30,2018-10-31T09:29:30,2.003,4901.83,10.99,10.81,12.63,846.53,851.22,212.216660,44.86,1.0409,176,0,15.388,2.07440,4.21,52859,10.533334,14.733334,15.466666,10.533334,14.733334,15.466666,3288275.250000,998309.187500,148089.031250,8674.033203,2421.899902,868.400024
40:51:01,1540992600,2018-10-31T13:30:00,2018-10-31T09:30:00,2.002,4902.82,11.00,10.77,12.67,846.58,851.09,210.516663,44.78,1.0407,176,0,15.389,2.07910,4.21,52862,8.533334,14.000000,16.000000,8.533334,14.000000,16.000000,3289681.000000,998728.562500,148168.906250,8681.266602,2423.066650,869.033325
40:51:31,1540992630,2018-10-31T13:30:30,2018-10-31T09:30:30,1.997,4903.82,11.00,10.72,12.64,846.50,851.30,210.616669,44.79,1.0410,176,0,15.386,2.07688,4.14,52853,8.400000,12.733334,13.366667,8.400000,12.733334,13.366667,3291020.000000,999141.187500,148236.703125,8686.299805,2423.433350,869.033325
40:52:01,1540992660,2018-10-31T13:31:00,2018-10-31T09:31:00,1.994,4904.82,10.99,10.61,12.65,846.53,851.42,209.883331,44.83,1.0412,176,0,15.384,2.07081,4.13,52837,8.000000,11.700000,11.700000,8.000000,11.700000,11.700000,3292225.000000,999506.250000,148296.171875,8689.166992,2423.433350,869.033325
40:52:31,1540992690,2018-10-31T13:31:30,2018-10-31T09:31:30,1.993,4905.81,10.97,10.48,12.63,846.59,851.81,206.516663,44.58,1.0417,176,0,15.382,2.08491,4.13,52821,8.333333,13.566667,13.633333,8.333333,13.566667,13.633333,3293540.000000,999896.562500,148369.765625,8693.700195,2423.433350,869.033325
40:53:01,1540992720,2018-10-31T13:32:00,2018-10-31T09:32:00,1.989,4906.81,10.96,10.36,12.61,846.51,851.74,210.116669,44.58,1.0417,176,0,15.381,2.07384,4.12,52805,7.733333,11.100000,11.566667,7.733333,11.100000,11.566667,3294736.250000,1000257.562500,148429.734375,8695.799805,2424.000000,869.033325
40:53:31,1540992750,2018-10-31T13:32:30,2018-10-31T09:32:30,1.989,4907.80,10.93,10.23,12.62,846.65,852.02,211.199997,44.79,1.0421,175,0,15.377,2.06584,4.12,52788,7.433333,10.666667,11.233334,7.433333,10.666667,11.233334,3295837.250000,1000585.562500,148477.859375,8701.766602,2424.733398,869.033325
40:54:01,1540992780,2018-10-31T13:33:00,2018-10-31T09:33:00,1.996,4908.80,10.90,10.17,12.57,846.58,852.13,206.066666,45.10,1.0424,175,0,15.414,2.08519,4.11,52772,9.566667,14.000000,14.433333,9.566667,14.000000,14.433333,3297317.750000,1001027.187500,148544.937500,8705.266602,2425.300049,869.033325
40:54:31,1540992810,2018-10-31T13:33:30,2018-10-31T09:33:30,1.992,4909.80,10.89,10.04,12.52,846.53,852.26,209.766663,44.91,1.0426,175,0,15.412,2.07882,4.12,52756,10.133333,15.600000,16.600000,10.133333,15.600000,16.600000,3298807.000000,1001482.000000,148627.203125,8710.433594,2426.100098,869.099976
40:55:01,1540992840,2018-10-31T13:34:00,2018-10-31T09:34:00,1.991,4910.79,10.86,9.95,12.56,846.53,852.23,211.500000,45.21,1.0426,175,0,15.412,2.07025,4.12,52739,9.333333,14.733334,15.800000,9.333333,14.733334,15.800000,3300223.500000,1001919.937500,148711.406250,8714.633789,2427.533447,869.900024
40:55:31,1540992870,2018-10-31T13:34:30,2018-10-31T09:34:30,1.991,4911.79,10.84,9.93,12.52,846.65,852.32,208.116669,45.34,1.0428,175,0,15.410,2.07108,4.12,52723,8.400000,12.866667,13.533334,8.400000,12.866667,13.533334,3301514.750000,1002323.812500,148777.593750,8717.000000,2427.866699,869.900024
40:56:01,1540992900,2018-10-31T13:35:00,2018-10-31T09:35:00,1.988,4912.78,10.81,9.87,12.51,846.68,852.35,211.433334,45.02,1.0430,174,0,15.409,2.07108,4.11,52706,8.400000,11.900000,12.566667,8.400000,11.900000,12.566667,3302724.750000,1002698.437500,148840.203125,8718.799805,2428.633301,869.900024
40:56:31,1540992930,2018-10-31T13:35:30,2018-10-31T09:35:30,1.996,4913.78,10.79,9.82,12.48,846.55,852.48,211.000000,45.24,1.0432,174,0,15.446,2.08048,4.11,52690,8.066667,12.700000,13.833333,8.066667,12.700000,13.833333,3304052.750000,1003098.312500,148903.531250,8721.299805,2430.000000,869.900024
40:57:01,1540992960,2018-10-31T13:36:00,2018-10-31T09:36:00,1.996,4914.78,10.77,9.77,12.45,846.53,852.51,206.750000,45.25,1.0433,174,0,15.445,2.08076,4.11,52673,8.233334,13.200000,16.533333,8.233334,13.200000,16.533333,3305404.750000,1003507.562500,148983.906250,8730.233398,2433.500000,870.599976
40:57:31,1540992990,2018-10-31T13:36:30,2018-10-31T09:36:30,1.994,4915.77,10.74,9.71,12.41,846.62,852.46,210.850006,44.43,1.0434,174,0,15.445,2.07716,4.11,52657,8.900000,13.366667,15.900000,8.900000,13.366667,15.900000,3306789.750000,1003931.187500,149051.437500,8737.133789,2435.899902,870.733337
40:58:01,1540993020,2018-10-31T13:37:00,2018-10-31T09:37:00,1.993,4916.77,10.70,9.69,12.40,846.49,852.49,210.800003,44.89,1.0436,174,0,15.444,2.08436,4.10,52641,9.366667,14.800000,16.466667,9.366667,14.800000,16.466667,3308193.250000,1004362.875000,149131.593750,8740.866211,2437.666748,871.599976
40:58:31,1540993050,2018-10-31T13:37:30,2018-10-31T09:37:30,1.993,4917.77,10.69,9.65,12.35,846.66,852.61,211.483337,44.86,1.0438,174,0,15.445,2.08602,4.11,52624,8.266666,12.233334,12.400000,8.266666,12.233334,12.400000,3309472.250000,1004753.062500,149196.593750,8744.766602,2438.333252,871.799988
40:59:01,1540993080,2018-10-31T13:38:00,2018-10-31T09:38:00,1.994,4918.76,10.67,9.63,12.35,846.59,852.61,210.283340,44.75,1.0438,174,0,15.445,2.08131,4.11,52608,8.233334,12.433333,14.433333,8.233334,12.433333,14.433333,3310687.500000,1005115.937500,149267.093750,8750.166992,2440.833252,873.366638
40:59:31,1540993110,2018-10-31T13:38:30,2018-10-31T09:38:30,1.991,4919.76,10.64,9.60,12.36,846.56,852.59,211.333328,44.72,1.0439,174,0,15.444,2.07771,4.11,52591,8.666667,12.633333,13.400000,8.666667,12.633333,13.400000,3311998.500000,1005514.687500,149333.531250,8753.866211,2441.600098,873.366638
41:00:01,1540993140,2018-10-31T13:39:00,2018-10-31T09:39:00,1.991,4920.75,10.65,9.57,12.31,846.67,852.75,210.716660,44.51,1.0441,174,0,15.444,2.08491,4.10,52575,7.600000,11.600000,11.600000,7.600000,11.600000,11.600000,3313115.250000,1005865.187500,149390.671875,8756.000000,2441.600098,873.366638
41:00:31,1540993170,2018-10-31T13:39:30,2018-10-31T09:39:30,1.992,4921.75,10.62,9.55,12.30,846.62,852.62,210.416672,44.35,1.0441,174,0,15.443,2.07910,4.10,52558,7.533333,10.166667,10.166667,7.533333,10.166667,10.166667,3314211.500000,1006209.750000,149434.140625,8757.033203,2441.600098,873.366638
41:01:01,1540993200,2018-10-31T13:40:00,2018-10-31T09:40:00,1.991,4922.75,10.60,9.52,12.28,846.66,852.67,210.416672,44.32,1.0442,174,0,15.443,2.07771,4.10,52542,8.866667,11.700000,13.200000,8.866667,11.700000,13.200000,3315462.500000,1006586.937500,149490.234375,8761.433594,2443.100098,874.033325
41:01:31,1540993230,2018-10-31T13:40:30,2018-10-31T09:40:30,1.990,4923.74,10.59,9.50,12.26,846.61,852.82,208.899994,44.41,1.0444,174,0,15.443,2.08713,4.09,52525,8.200000,12.700000,14.533334,8.200000,12.700000,14.533334,3316719.750000,1006973.062500,149552.000000,8768.500000,2445.000000,875.033325
41:02:01,1540993260,2018-10-31T13:41:00,2018-10-31T09:41:00,1.991,4924.74,10.57,9.49,12.25,846.59,852.60,209.949997,44.51,1.0442,174,0,15.442,2.08048,4.09,52509,8.066667,12.600000,13.200000,8.066667,12.600000,13.200000,3317928.500000,1007342.937500,149611.734375,8775.299805,2445.733398,875.766663
41:02:31,1540993290,2018-10-31T13:41:30,2018-10-31T09:41:30,1.991,4925.73,10.57,9.50,12.27,846.53,852.76,208.250000,44.47,1.0444,174,0,15.442,2.07467,4.09,52493,10.000000,12.433333,13.133333,10.000000,12.433333,13.133333,3319286.750000,1007762.062500,149661.171875,8776.900391,2446.800049,875.966675
41:03:01,1540993320,2018-10-31T13:42:00,2018-10-31T09:42:00,1.989,4926.73,10.55,9.45,12.27,846.65,852.83,207.899994,44.73,1.0446,173,0,15.442,2.07882,4.10,52476,8.166667,13.700000,17.900000,8.166667,13.700000,17.900000,3320648.500000,1008184.375000,149733.265625,8783.466797,2450.733398,879.133362
41:03:31,1540993350,2018-10-31T13:42:30,2018-10-31T09:42:30,1.995,4927.73,10.55,9.46,12.23,846.62,852.79,209.500000,44.47,1.0445,173,0,15.478,2.08796,4.10,52460,9.600000,13.466666,15.600000,9.600000,13.466666,15.600000,3322037.500000,1008619.062500,149806.328125,8787.400391,2452.833252,880.500000
41:04:01,1540993380,2018-10-31T13:43:00,2018-10-31T09:43:00,2.007,4928.73,10.55,9.62,12.20,846.67,852.52,208.783340,44.54,1.0442,173,0,15.486,2.10104,4.21,52472,7.733333,12.300000,13.000000,7.733333,12.300000,13.000000,3323267.250000,1009006.687500,149867.437500,8789.933594,2453.733398,881.166687
41:04:31,1540993410,2018-10-31T13:43:30,2018-10-31T09:43:30,2.007,4929.73,10.56,9.86,12.24,846.65,852.11,209.583328,44.52,1.0437,173,0,15.488,2.09992,4.21,52484,8.066667,12.633333,13.000000,8.066667,12.633333,13.000000,3324566.500000,1009403.875000,149936.531250,8790.400391,2454.199951,881.633362
41:05:01,1540993440,2018-10-31T13:44:00,2018-10-31T09:44:00,2.010,4930.74,10.57,10.07,12.29,846.78,851.83,210.766663,44.24,1.0433,173,0,15.492,2.09936,4.21,52495,10.600000,15.900000,17.466667,10.600000,15.900000,17.466667,3326022.750000,1009859.312500,150031.968750,8793.900391,2456.566650,882.366638
41:05:31,1540993470,2018-10-31T13:44:30,2018-10-31T09:44:30,2.011,4931.75,10.60,10.24,12.27,846.61,851.59,212.083328,44.01,1.0429,174,0,15.496,2.09741,4.21,52506,9.566667,17.233334,18.133333,9.566667,17.233334,18.133333,3327497.750000,1010314.375000,150123.093750,8805.400391,2457.933350,883.033325
41:06:01,1540993500,2018-10-31T13:45:00,2018-10-31T09:45:00,2.005,4932.75,10.62,10.38,12.29,846.68,851.49,208.883331,44.04,1.0427,174,0,15.458,2.08963,4.21,52515,9.733334,13.466666,13.533334,9.733334,13.466666,13.533334,3328915.500000,1010753.312500,150196.000000,8808.333008,2458.000000,883.099976
41:06:31,1540993530,2018-10-31T13:45:30,2018-10-31T09:45:30,2.006,4933.75,10.64,10.51,12.31,846.62,851.21,209.649994,43.62,1.0423,174,0,15.462,2.09018,4.21,52525,8.300000,11.800000,13.033334,8.300000,11.800000,13.033334,3330155.500000,1011136.125000,150264.406250,8811.966797,2459.766602,883.900024
41:07:01,1540993560,2018-10-31T13:46:00,2018-10-31T09:46:00,2.007,4934.76,10.67,10.57,12.35,846.59,851.12,209.566666,43.95,1.0421,174,0,15.462,2.09825,4.21,52534,8.166667,11.900000,12.500000,8.166667,11.900000,12.500000,3331459.750000,1011526.250000,150320.859375,8814.400391,2460.533447,883.900024
41:07:31,1540993590,2018-10-31T13:46:30,2018-10-31T09:46:30,2.009,4935.76,10.68,10.68,12.35,846.66,850.99,207.266663,43.42,1.0419,174,0,15.463,2.09825,4.21,52543,8.200000,11.800000,11.800000,8.200000,11.800000,11.800000,3332772.250000,1011921.812500,150375.562500,8815.733398,2460.533447,883.900024
41:08:01,1540993620,2018-10-31T13:47:00,2018-10-31T09:47:00,2.009,4936.77,10.69,10.71,12.36,846.61,851.04,208.766663,43.53,1.0419,174,0,15.464,2.09825,4.21,52552,8.900000,12.566667,13.833333,8.900000,12.566667,13.833333,3334137.250000,1012341.062500,150439.734375,8818.033203,2462.399902,884.299988
41:08:31,1540993650,2018-10-31T13:47:30,2018-10-31T09:47:30,2.010,4937.78,10.72,10.77,12.40,846.71,850.91,209.699997,43.39,1.0417,175,0,15.465,2.09602,4.21,52560,11.000000,16.666666,20.366667,11.000000,16.666666,20.366667,3335737.500000,1012828.937500,150538.296875,8826.299805,2465.366699,886.799988
41:09:01,1540993680,2018-10-31T13:48:00,2018-10-31T09:48:00,2.005,4938.78,10.73,10.84,12.40,846.62,850.89,210.783340,43.61,1.0416,175,0,15.426,2.08658,4.21,52569,10.833333,17.833334,21.233334,10.833333,17.833334,21.233334,3337311.750000,1013304.687500,150634.062500,8839.333008,2468.433350,888.533325
41:09:31,1540993710,2018-10-31T13:48:30,2018-10-31T09:48:30,2.006,4939.78,10.76,10.85,12.41,846.70,850.98,207.733337,43.58,1.0416,175,0,15.428,2.09296,4.21,52577,9.800000,17.033333,21.033333,9.800000,17.033333,21.033333,3338901.250000,1013778.937500,150728.671875,8853.866211,2473.133301,891.066650
41:10:01,1540993740,2018-10-31T13:49:00,2018-10-31T09:49:00,2.006,4940.78,10.76,10.90,12.46,846.70,850.83,207.833328,43.93,1.0414,175,0,15.428,2.08907,4.21,52585,10.400000,17.666666,20.000000,10.400000,17.666666,20.000000,3340471.000000,1014259.875000,150817.203125,8865.566406,2476.333252,892.266663
41:10:31,1540993770,2018-10-31T13:49:30,2018-10-31T09:49:30,2.005,4941.78,10.77,10.94,12.47,846.72,850.85,209.333328,43.45,1.0414,175,0,15.427,2.09241,4.21,52592,8.500000,15.066667,16.133333,8.500000,15.066667,16.133333,3341870.250000,1014683.375000,150894.203125,8872.333008,2477.033447,892.966675
41:11:01,1540993800,2018-10-31T13:50:00,2018-10-31T09:50:00,2.005,4942.79,10.79,10.97,12.46,846.64,850.83,209.366669,43.50,1.0413,175,0,15.429,2.09046,4.21,52600,8.033334,12.200000,13.700000,8.033334,12.200000,13.700000,3343179.250000,1015070.687500,150964.328125,8876.166992,2478.600098,894.533325
41:11:31,1540993830,2018-10-31T13:50:30,2018-10-31T09:50:30,2.006,4943.79,10.80,10.96,12.48,846.69,850.88,208.516663,43.38,1.0413,175,0,15.429,2.08963,4.21,52607,7.300000,10.233334,11.300000,7.300000,10.233334,11.300000,3344321.500000,1015404.562500,151022.531250,8878.000000,2479.600098,895.266663
41:12:01,1540993860,2018-10-31T13:51:00,2018-10-31T09:51:00,2.006,4944.79,10.80,10.98,12.46,846.75,850.80,210.133331,43.66,1.0412,175,0,15.429,2.08547,4.21,52614,6.800000,10.366667,12.633333,6.800000,10.366667,12.633333,3345448.250000,1015737.062500,151083.031250,8884.400391,2482.066650,895.766663
41:12:31,1540993890,2018-10-31T13:51:30,2018-10-31T09:51:30,2.008,4945.79,10.82,11.00,12.48,846.60,850.77,210.833328,43.51,1.0411,175,0,15.429,2.08380,4.21,52622,7.666667,12.533334,13.700000,7.666667,12.533334,13.700000,3346672.500000,1016106.875000,151159.031250,8890.466797,2484.033447,896.500000
41:13:01,1540993920,2018-10-31T13:52:00,2018-10-31T09:52:00,2.007,4946.80,10.82,10.99,12.54,846.74,850.67,208.250000,43.95,1.0409,175,0,15.430,2.09296,4.21,52629,8.033334,12.433333,12.500000,8.033334,12.433333,12.500000,3347956.000000,1016488.812500,151238.468750,8892.799805,2484.166748,896.633362
41:13:31,1540993950,2018-10-31T13:52:30,2018-10-31T09:52:30,2.007,4947.80,10.83,11.02,12.48,846.68,850.82,210.216660,43.76,1.0411,175,0,15.429,2.09074,4.21,52636,7.566667,10.666667,10.666667,7.566667,10.666667,10.666667,3349157.000000,1016848.937500,151299.562500,8894.866211,2484.166748,896.633362
41:14:01,1540993980,2018-10-31T13:53:00,2018-10-31T09:53:00,2.007,4948.81,10.84,11.04,12.56,846.62,850.74,210.133331,43.95,1.0409,175,0,15.429,2.08769,4.21,52642,9.000000,12.833333,13.166667,9.000000,12.833333,13.166667,3350431.750000,1017249.312500,151369.640625,8897.133789,2484.666748,896.633362
41:14:31,1540994010,2018-10-31T13:53:30,2018-10-31T09:53:30,2.007,4949.81,10.85,11.03,12.52,846.70,850.75,206.633331,44.39,1.0409,175,0,15.429,2.09130,4.21,52649,9.266666,13.133333,13.300000,9.266666,13.133333,13.300000,3351800.000000,1017670.125000,151437.500000,8899.500000,2485.033447,896.633362
41:15:01,1540994040,2018-10-31T13:54:00,2018-10-31T09:54:00,2.008,4950.82,10.86,11.03,12.57,846.70,850.85,209.300003,44.20,1.0410,175,0,15.429,2.09658,4.21,52655,9.033334,13.266666,14.200000,9.033334,13.266666,14.200000,3353214.750000,1018096.750000,151503.296875,8903.099609,2486.333252,897.066650
41:15:31,1540994070,2018-10-31T13:54:30,2018-10-31T09:54:30,2.007,4951.82,10.87,11.03,12.56,846.67,850.82,210.816666,44.74,1.0409,175,0,15.429,2.08436,4.21,52662,9.200000,16.100000,17.433332,9.200000,16.100000,17.433332,3354665.750000,1018538.750000,151579.093750,8914.099609,2487.633301,897.500000
41:16:01,1540994100,2018-10-31T13:55:00,2018-10-31T09:55:00,2.009,4952.83,10.89,11.03,12.57,846.72,850.79,210.216660,45.03,1.0408,175,0,15.429,2.09519,4.21,52668,9.066667,14.333333,14.333333,9.066667,14.333333,14.333333,3356035.000000,1018964.000000,151651.265625,8917.866211,2487.633301,897.500000
41:16:31,1540994130,2018-10-31T13:55:30,2018-10-31T09:55:30,2.007,4953.83,10.90,11.05,12.56,846.66,850.79,209.399994,45.26,1.0407,175,0,15.429,2.08297,4.21,52674,9.033334,14.133333,14.133333,9.033334,14.133333,14.133333,3357399.500000,1019388.000000,151731.859375,8921.466797,2487.633301,897.500000
41:17:01,1540994160,2018-10-31T13:56:00,2018-10-31T09:56:00,2.008,4954.83,10.92,11.08,12.60,846.79,850.81,207.666672,45.50,1.0406,175,0,15.429,2.10131,4.21,52680,10.066667,13.933333,15.666667,10.066667,13.933333,15.666667,3358779.750000,1019809.312500,151805.437500,8926.400391,2488.866699,898.733337
41:17:31,1540994190,2018-10-31T13:56:30,2018-10-31T09:56:30,2.008,4955.84,10.93,11.07,12.62,846.71,850.84,209.133331,45.50,1.0406,175,0,15.429,2.08547,4.21,52686,10.600000,13.933333,15.066667,10.600000,13.933333,15.066667,3360191.750000,1020252.437500,151878.437500,8930.400391,2490.100098,899.233337
41:18:01,1540994220,2018-10-31T13:57:00,2018-10-31T09:57:00,2.009,4956.84,10.93,11.08,12.65,846.71,850.73,208.399994,45.32,1.0405,175,0,15.431,2.09936,4.21,52692,9.133333,15.066667,15.500000,9.133333,15.066667,15.500000,3361682.250000,1020707.250000,151962.734375,8934.533203,2490.566650,899.566650
41:18:31,1540994250,2018-10-31T13:57:30,2018-10-31T09:57:30,2.010,4957.85,10.94,11.08,12.64,846.65,850.84,208.899994,45.02,1.0406,176,0,15.429,2.09463,4.21,52698,8.733334,13.066667,13.900000,8.733334,13.066667,13.900000,3363101.000000,1021135.062500,152030.531250,8938.166992,2491.766602,900.099976
41:19:01,1540994280,2018-10-31T13:58:00,2018-10-31T09:58:00,2.004,4958.85,10.95,11.08,12.63,846.73,850.89,206.216660,44.66,1.0407,176,0,15.390,2.08436,4.21,52703,10.266666,14.600000,16.533333,10.266666,14.600000,16.533333,3364634.500000,1021604.062500,152106.031250,8943.133789,2494.233398,900.099976
41:19:31,1540994310,2018-10-31T13:58:30,2018-10-31T09:58:30,2.003,4959.85,10.95,11.12,12.61,846.71,850.78,208.416672,44.80,1.0405,176,0,15.392,2.08547,4.21,52709,8.833333,13.100000,13.533334,8.833333,13.100000,13.533334,3365989.500000,1022017.437500,152174.000000,8947.566406,2494.633301,900.099976
41:20:01,1540994340,2018-10-31T13:59:00,2018-10-31T09:59:00,2.005,4960.85,10.96,11.08,12.61,846.62,850.84,209.466660,44.89,1.0406,176,0,15.393,2.07965,4.21,52714,11.133333,15.000000,15.566667,11.133333,15.000000,15.566667,3367508.000000,1022486.250000,152255.562500,8950.333008,2495.466553,900.099976
41:20:31,1540994370,2018-10-31T13:59:30,2018-10-31T09:59:30,2.004,4961.84,10.97,11.08,12.63,846.72,850.99,212.133331,45.16,1.0407,176,0,15.392,2.07827,4.21,52719,10.200000,13.833333,13.833333,10.200000,13.833333,13.833333,3368968.000000,1022925.437500,152329.062500,8953.799805,2495.466553,900.099976
41:21:01,1540994400,2018-10-31T14:00:00,2018-10-31T10:00:00,2.006,4962.85,10.96,11.11,12.63,846.62,850.89,211.199997,44.56,1.0406,176,0,15.390,2.08436,4.21,52725,8.133333,11.666667,11.666667,8.133333,11.666667,11.666667,3370285.000000,1023319.937500,152394.531250,8954.433594,2495.466553,900.099976
41:21:31,1540994430,2018-10-31T14:00:30,2018-10-31T10:00:30,2.004,4963.85,10.98,11.10,12.64,846.56,850.99,209.033340,43.82,1.0407,176,0,15.394,2.08935,4.21,52730,9.500000,13.966666,14.033334,9.500000,13.966666,14.033334,3371652.750000,1023742.812500,152464.828125,8959.700195,2495.533447,900.099976
41:22:01,1540994460,2018-10-31T14:01:00,2018-10-31T10:01:00,2.004,4964.84,10.97,11.05,12.63,846.64,850.91,209.633331,43.93,1.0407,176,0,15.393,2.08436,4.21,52735,8.533334,11.633333,12.266666,8.533334,11.633333,12.266666,3372915.000000,1024130.250000,152515.000000,8962.266602,2497.133301,900.099976
41:22:31,1540994490,2018-10-31T14:01:30,2018-10-31T10:01:30,2.005,4965.85,10.97,11.06,12.66,846.72,850.91,209.833328,43.36,1.0407,176,0,15.392,2.09018,4.21,52740,9.666667,14.200000,15.066667,9.666667,14.200000,15.066667,3374314.750000,1024550.250000,152584.062500,8966.900391,2498.100098,900.866638
41:23:01,1540994520,2018-10-31T14:02:00,2018-10-31T10:02:00,2.003,4966.84,10.99,11.07,12.66,846.69,851.01,208.016663,44.03,1.0407,176,0,15.392,2.08214,4.21,52744,8.766666,13.500000,14.433333,8.766666,13.500000,14.433333,3375644.000000,1024946.687500,152656.328125,8972.000000,2498.933350,900.966675
41:23:31,1540994550,2018-10-31T14:02:30,2018-10-31T10:02:30,2.005,4967.84,11.00,11.09,12.63,846.77,850.89,207.750000,43.79,1.0405,176,0,15.394,2.08547,4.21,52749,7.300000,11.766666,12.166667,7.300000,11.766666,12.166667,3376823.250000,1025311.750000,152719.531250,8973.233398,2499.533447,900.966675
41:24:01,1540994580,2018-10-31T14:03:00,2018-10-31T10:03:00,2.004,4968.84,10.99,11.07,12.68,846.75,850.96,209.300003,43.35,1.0407,176,0,15.392,2.08991,4.21,52754,7.466667,12.033334,12.300000,7.466667,12.033334,12.300000,3378052.500000,1025687.875000,152784.437500,8974.700195,2499.800049,900.966675
41:24:31,1540994610,2018-10-31T14:03:30,2018-10-31T10:03:30,2.003,4969.84,10.99,11.09,12.69,846.67,851.09,209.916672,43.90,1.0408,176,0,15.393,2.08380,4.21,52758,7.900000,11.700000,12.533334,7.900000,11.700000,12.533334,3379299.500000,1026069.312500,152847.171875,8978.133789,2500.633301,901.799988
41:25:01,1540994640,2018-10-31T14:04:00,2018-10-31T10:04:00,2.003,4970.84,10.99,11.06,12.68,846.75,850.91,209.833328,43.79,1.0406,176,0,15.390,2.07716,4.21,52763,8.566667,12.566667,12.600000,8.566667,12.566667,12.600000,3380617.000000,1026468.937500,152914.468750,8979.333008,2500.666748,901.833313
41:25:31,1540994670,2018-10-31T14:04:30,2018-10-31T10:04:30,2.003,4971.84,11.00,11.07,12.65,846.75,850.96,207.133331,43.65,1.0406,176,0,15.390,2.08880,4.21,52767,8.333333,12.000000,13.033334,8.333333,12.000000,13.033334,3381860.000000,1026851.687500,152979.562500,8982.133789,2501.966553,902.700012
41:26:01,1540994700,2018-10-31T14:05:00,2018-10-31T10:05:00,2.003,4972.84,11.00,11.06,12.69,846.75,851.04,207.483337,43.28,1.0407,176,0,15.393,2.08547,4.21,52772,9.400000,13.200000,13.466666,9.400000,13.200000,13.466666,3383183.250000,1027257.312500,153055.437500,8984.000000,2502.399902,902.700012
41:26:31,1540994730,2018-10-31T14:05:30,2018-10-31T10:05:30,2.002,4973.84,10.99,11.05,12.67,846.69,850.96,209.350006,43.32,1.0407,176,0,15.392,2.09463,4.21,52776,10.200000,13.233334,14.000000,10.200000,13.233334,14.000000,3384610.500000,1027701.250000,153132.359375,8985.733398,2503.266602,903.566650
41:27:01,1540994760,2018-10-31T14:06:00,2018-10-31T10:06:00,2.003,4974.84,10.99,11.05,12.66,846.61,850.99,208.333328,43.36,1.0407,176,0,15.392,2.09241,4.21,52780,8.700000,15.300000,15.300000,8.700000,15.300000,15.300000,3385924.750000,1028108.937500,153215.437500,8990.933594,2503.266602,903.566650
41:27:31,1540994790,2018-10-31T14:06:30,2018-10-31T10:06:30,2.003,4975.83,10.99,11.09,12.69,846.75,850.99,208.250000,43.29,1.0407,176,0,15.393,2.09018,4.21,52784,8.433333,12.666667,12.666667,8.433333,12.666667,12.666667,3387229.250000,1028506.750000,153274.640625,8993.366211,2503.266602,903.566650
41:28:01,1540994820,2018-10-31T14:07:00,2018-10-31T10:07:00,2.002,4976.83,11.00,11.04,12.68,846.69,851.12,210.649994,43.26,1.0408,176,0,15.392,2.08907,4.21,52788,8.100000,13.300000,13.900000,8.100000,13.300000,13.900000,3388564.750000,1028912.750000,153346.828125,8999.533203,2504.300049,903.566650
41:28:31,1540994850,2018-10-31T14:07:30,2018-10-31T10:07:30,2.002,4977.83,10.99,11.05,12.65,846.69,850.99,208.350006,43.09,1.0407,176,0,15.390,2.08269,4.21,52793,7.900000,11.566667,12.466666,7.900000,11.566667,12.466666,3389796.500000,1029285.062500,153402.531250,9002.500000,2505.533447,904.000000
41:29:01,1540994880,2018-10-31T14:08:00,2018-10-31T10:08:00,2.004,4978.83,10.98,11.05,12.71,846.81,851.07,211.449997,43.35,1.0409,176,0,15.389,2.08519,4.21,52797,8.133333,13.266666,13.900000,8.133333,13.266666,13.900000,3391119.000000,1029681.250000,153472.265625,9007.299805,2506.766602,904.433350
41:29:31,1540994910,2018-10-31T14:08:30,2018-10-31T10:08:30,2.004,4979.83,10.99,11.06,12.68,846.72,850.99,211.166672,43.38,1.0407,176,0,15.389,2.08103,4.21,52800,8.233334,13.500000,13.700000,8.233334,13.500000,13.700000,3392437.500000,1030087.875000,153550.093750,9009.000000,2506.766602,904.433350
41:30:01,1540994940,2018-10-31T14:09:00,2018-10-31T10:09:00,2.002,4980.83,10.98,11.05,12.69,846.83,850.99,207.766663,43.10,1.0408,176,0,15.390,2.08935,4.21,52804,9.933333,13.700000,13.733334,9.933333,13.700000,13.733334,3393803.500000,1030508.187500,153631.359375,9009.733398,2506.800049,904.433350
41:30:31,1540994970,2018-10-31T14:09:30,2018-10-31T10:09:30,2.003,4981.82,10.97,11.02,12.67,846.72,850.99,214.399994,42.85,1.0408,176,0,15.389,2.07246,4.21,52808,9.233334,14.566667,15.366667,9.233334,14.566667,15.366667,3395165.500000,1030920.375000,153726.640625,9013.099609,2507.633301,904.433350
41:31:01,1540995000,2018-10-31T14:10:00,2018-10-31T10:10:00,2.003,4982.82,10.96,11.06,12.69,846.81,851.04,207.649994,42.83,1.0409,176,0,15.389,2.08796,4.21,52812,8.733334,13.466666,13.900000,8.733334,13.466666,13.900000,3396507.250000,1031326.750000,153798.359375,9018.000000,2508.300049,904.700012
41:31:31,1540995030,2018-10-31T14:10:30,2018-10-31T10:10:30,2.003,4983.82,10.96,11.03,12.65,846.70,850.94,209.316666,43.02,1.0408,176,0,15.389,2.08852,4.21,52815,8.800000,14.633333,16.666666,8.800000,14.633333,16.666666,3397897.500000,1031752.125000,153877.171875,9024.200195,2511.000000,906.099976
41:32:01,1540995060,2018-10-31T14:11:00,2018-10-31T10:11:00,2.001,4984.82,10.94,11.02,12.63,846.76,851.02,210.533340,42.73,1.0410,176,0,15.390,2.07688,4.21,52819,8.400000,12.666667,12.733334,8.400000,12.666667,12.733334,3399202.250000,1032147.937500,153947.093750,9025.766602,2511.066650,906.166687
41:32:31,1540995090,2018-10-31T14:11:30,2018-10-31T10:11:30,2.001,4985.81,10.94,11.00,12.61,846.73,850.99,208.533340,42.83,1.0409,176,0,15.389,2.08214,4.21,52822,8.000000,13.066667,13.066667,8.000000,13.066667,13.066667,3400430.500000,1032524.937500,154026.796875,9027.200195,2511.066650,906.166687
41:33:01,1540995120,2018-10-31T14:12:00,2018-10-31T10:12:00,2.001,4986.81,10.93,10.95,12.61,846.79,851.09,209.266663,42.54,1.0411,176,0,15.389,2.07882,4.21,52826,8.600000,11.600000,11.600000,8.600000,11.600000,11.600000,3401707.500000,1032904.937500,154082.562500,9027.766602,2511.066650,906.166687
41:33:31,1540995150,2018-10-31T14:12:30,2018-10-31T10:12:30,2.000,4987.81,10.91,11.00,12.65,846.69,851.12,206.466660,42.35,1.0412,176,0,15.389,2.08325,4.21,52829,8.600000,13.333333,13.400000,8.600000,13.333333,13.400000,3403052.750000,1033308.375000,154145.640625,9029.066406,2511.300049,906.166687
41:34:01,1540995180,2018-10-31T14:13:00,2018-10-31T10:13:00,2.000,4988.81,10.91,10.98,12.60,846.77,850.99,211.133331,42.37,1.0411,176,0,15.389,2.08574,4.21,52832,9.966666,14.466666,17.033333,9.966666,14.466666,17.033333,3404442.750000,1033749.187500,154220.203125,9035.033203,2514.533447,906.166687
41:34:31,1540995210,2018-10-31T14:13:30,2018-10-31T10:13:30,2.001,4989.80,10.89,10.97,12.61,846.83,850.97,208.516663,42.43,1.0411,176,0,15.389,2.07882,4.21,52836,8.900000,17.833334,18.233334,8.900000,17.833334,18.233334,3405867.000000,1034177.312500,154326.203125,9048.166992,2515.133301,906.266663
41:35:01,1540995240,2018-10-31T14:14:00,2018-10-31T10:14:00,2.000,4990.80,10.89,10.98,12.57,846.75,851.00,210.783340,42.17,1.0412,176,0,15.389,2.08076,4.21,52839,9.300000,13.500000,15.133333,9.300000,13.500000,15.133333,3407290.750000,1034607.750000,154404.593750,9051.566406,2517.333252,907.033325
41:35:31,1540995270,2018-10-31T14:14:30,2018-10-31T10:14:30,2.000,4991.79,10.87,10.96,12.56,846.78,851.05,209.616669,42.28,1.0413,176,0,15.389,2.08602,4.21,52842,8.366667,11.900000,12.066667,8.366667,11.900000,12.066667,3408549.750000,1034997.250000,154466.140625,9052.500000,2517.633301,907.033325
41:36:01,1540995300,2018-10-31T14:15:00,2018-10-31T10:15:00,1.999,4992.79,10.84,10.95,12.56,846.81,850.95,208.000000,42.25,1.0413,176,0,15.389,2.08713,4.21,52845,8.433333,12.233334,12.233334,8.433333,12.233334,12.233334,3409821.500000,1035390.062500,154524.796875,9053.233398,2517.633301,907.033325
41:36:31,1540995330,2018-10-31T14:15:30,2018-10-31T10:15:30,1.999,4993.79,10.84,10.91,12.55,846.78,851.00,208.633331,42.06,1.0414,176,0,15.387,2.08131,4.21,52848,8.100000,12.233334,12.233334,8.100000,12.233334,12.233334,3411093.750000,1035788.000000,154580.296875,9055.200195,2517.633301,907.033325
41:37:01,1540995360,2018-10-31T14:16:00,2018-10-31T10:16:00,1.997,4994.78,10.84,10.91,12.52,846.86,851.05,205.383331,42.21,1.0414,176,0,15.387,2.08325,4.21,52851,8.133333,12.266666,12.566667,8.133333,12.266666,12.566667,3412327.500000,1036159.687500,154653.734375,9057.400391,2518.300049,907.033325
41:37:31,1540995390,2018-10-31T14:16:30,2018-10-31T10:16:30,1.996,4995.78,10.82,10.91,12.55,846.87,850.95,209.183334,42.21,1.0414,176,0,15.388,2.07771,4.21,52854,8.900000,14.433333,14.933333,8.900000,14.433333,14.933333,3413615.750000,1036557.437500,154716.906250,9066.866211,2519.133301,907.033325
41:38:01,1540995420,2018-10-31T14:17:00,2018-10-31T10:17:00,1.996,4996.78,10.82,10.92,12.52,846.82,851.05,207.949997,42.53,1.0415,176,0,15.386,2.07993,4.21,52857,8.266666,13.466666,14.433333,8.266666,13.466666,14.433333,3414893.500000,1036949.937500,154782.640625,9073.866211,2520.133301,907.900024
41:38:31,1540995450,2018-10-31T14:17:30,2018-10-31T10:17:30,1.998,4997.77,10.80,10.89,12.49,846.80,851.06,209.000000,42.56,1.0416,176,0,15.386,2.08103,4.21,52860,8.700000,12.300000,13.333333,8.700000,12.300000,13.333333,3416175.000000,1037334.000000,154858.031250,9078.466797,2521.733398,907.900024
41:39:01,1540995480,2018-10-31T14:18:00,2018-10-31T10:18:00,1.995,4998.77,10.80,10.85,12.50,846.80,851.16,207.266663,42.22,1.0417,176,0,15.385,2.06943,4.14,52857,8.433333,13.433333,13.433333,8.433333,13.433333,13.433333,3417504.000000,1037731.625000,154938.968750,9082.099609,2521.733398,907.900024
41:39:31,1540995510,2018-10-31T14:18:30,2018-10-31T10:18:30,1.989,4999.76,10.80,10.71,12.51,846.86,851.16,207.383331,42.21,1.0417,176,0,15.383,2.07440,4.13,52841,7.433333,12.466666,13.300000,7.433333,12.466666,13.300000,3418707.250000,1038100.187500,155009.171875,9085.299805,2523.199951,907.900024
41:40:01,1540995540,2018-10-31T14:19:00,2018-10-31T10:19:00,1.988,5000.76,10.77,10.54,12.52,846.75,851.50,207.149994,42.04,1.0423,175,0,15.381,2.07163,4.12,52825,7.700000,11.366667,11.566667,7.700000,11.366667,11.566667,3419807.000000,1038450.312500,155065.640625,9087.566406,2523.466553,907.900024
41:40:31,1540995570,2018-10-31T14:19:30,2018-10-31T10:19:30,1.992,5001.76,10.75,10.40,12.48,846.81,851.71,208.916672,41.98,1.0426,175,0,15.416,2.07799,4.13,52809,7.266667,10.466666,10.733334,7.266667,10.466666,10.733334,3420911.500000,1038790.687500,155128.093750,9089.666992,2523.466553,907.900024
41:41:01,1540995600,2018-10-31T14:20:00,2018-10-31T10:20:00,1.991,5002.75,10.73,10.30,12.46,846.76,851.84,211.683334,41.75,1.0429,175,0,15.412,2.07246,4.12,52792,7.300000,10.900000,11.466666,7.300000,10.900000,11.466666,3422043.250000,1039135.875000,155193.437500,9093.033203,2524.333252,907.900024
41:41:31,1540995630,2018-10-31T14:20:30,2018-10-31T10:20:30,1.988,5003.75,10.72,10.20,12.46,846.76,852.02,207.033340,41.82,1.0431,175,0,15.411,2.07827,4.12,52776,8.766666,11.700000,11.700000,8.766666,11.700000,11.700000,3423315.750000,1039526.250000,155250.359375,9093.966797,2524.333252,907.900024
41:42:01,1540995660,2018-10-31T14:21:00,2018-10-31T10:21:00,1.988,5004.74,10.69,10.12,12.40,846.83,852.07,207.100006,41.79,1.0433,175,0,15.410,2.07854,4.12,52760,7.533333,10.466666,11.400000,7.533333,10.466666,11.400000,3424499.750000,1039887.750000,155303.359375,9097.200195,2525.066650,908.633362
41:42:31,1540995690,2018-10-31T14:21:30,2018-10-31T10:21:30,1.987,5005.74,10.65,10.02,12.40,846.73,852.13,208.566666,41.80,1.0435,174,0,15.410,2.07081,4.12,52743,7.166667,10.766666,11.800000,7.166667,10.766666,11.800000,3425680.500000,1040232.937500,155358.500000,9101.333008,2526.066650,909.633362
41:43:01,1540995720,2018-10-31T14:22:00,2018-10-31T10:22:00,1.991,5006.74,10.65,9.98,12.38,846.89,852.25,210.166672,41.88,1.0437,174,0,15.447,2.07633,4.12,52727,7.300000,9.933333,9.933333,7.300000,9.933333,9.933333,3426765.000000,1040568.000000,155411.359375,9103.099609,2526.066650,909.633362
41:43:31,1540995750,2018-10-31T14:22:30,2018-10-31T10:22:30,1.992,5007.73,10.62,9.92,12.35,846.81,852.32,209.649994,41.96,1.0439,174,0,15.446,2.07357,4.11,52710,7.000000,9.366667,9.366667,7.000000,9.366667,9.366667,3427811.000000,1040893.187500,155462.703125,9105.633789,2526.066650,909.633362
41:44:01,1540995780,2018-10-31T14:23:00,2018-10-31T10:23:00,1.990,5008.73,10.61,9.86,12.30,846.90,852.50,211.666672,42.00,1.0441,174,0,15.445,2.07274,4.11,52694,7.766667,11.600000,12.300000,7.766667,11.600000,12.300000,3428983.750000,1041252.375000,155522.796875,9109.500000,2526.633301,909.633362
41:44:31,1540995810,2018-10-31T14:23:30,2018-10-31T10:23:30,1.991,5009.72,10.59,9.81,12.31,846.99,852.37,211.883331,42.04,1.0440,174,0,15.445,2.07440,4.11,52678,7.300000,11.300000,13.000000,7.300000,11.300000,13.000000,3430154.250000,1041604.687500,155588.000000,9113.633789,2529.300049,910.500000
41:45:01,1540995840,2018-10-31T14:24:00,2018-10-31T10:24:00,1.990,5010.72,10.56,9.74,12.28,846.89,852.56,211.483337,42.29,1.0444,173,0,15.444,2.06998,4.10,52662,7.233333,10.033334,10.166667,7.233333,10.033334,10.166667,3431281.000000,1041946.125000,155634.406250,9115.966797,2529.533447,910.500000
41:45:31,1540995870,2018-10-31T14:24:30,2018-10-31T10:24:30,1.995,5011.72,10.54,9.73,12.26,846.81,852.51,210.266663,42.18,1.0444,173,0,15.480,2.08519,4.11,52645,7.533333,10.933333,10.966666,7.533333,10.933333,10.966666,3432405.250000,1042290.562500,155694.000000,9116.766602,2529.566650,910.500000
41:46:01,1540995900,2018-10-31T14:25:00,2018-10-31T10:25:00,1.995,5012.71,10.53,9.64,12.29,846.87,852.64,210.883331,42.27,1.0446,173,0,15.479,2.08436,4.11,52629,6.800000,9.666667,10.533334,6.800000,9.666667,10.533334,3433507.250000,1042616.250000,155758.140625,9119.200195,2530.399902,910.500000
41:46:31,1540995930,2018-10-31T14:25:30,2018-10-31T10:25:30,1.994,5013.71,10.53,9.69,12.23,846.90,852.74,211.449997,42.74,1.0447,173,0,15.480,2.08491,4.11,52612,6.333333,9.633333,9.966666,6.333333,9.633333,9.966666,3434509.250000,1042918.375000,155821.531250,9122.200195,2530.399902,910.500000
41:47:01,1540995960,2018-10-31T14:26:00,2018-10-31T10:26:00,1.993,5014.70,10.52,9.59,12.23,846.87,852.67,212.666672,42.39,1.0446,173,0,15.478,2.08269,4.11,52595,6.933333,10.866667,11.866667,6.933333,10.866667,11.866667,3435559.500000,1043235.187500,155890.859375,9127.133789,2531.266602,910.500000
41:47:31,1540995990,2018-10-31T14:26:30,2018-10-31T10:26:30,1.991,5015.70,10.50,9.58,12.23,846.99,852.64,210.516663,42.29,1.0447,173,0,15.478,2.08852,4.10,52579,7.066667,12.766666,13.100000,7.066667,12.766666,13.100000,3436662.750000,1043566.812500,155965.468750,9135.033203,2531.733398,910.500000
41:48:01,1540996020,2018-10-31T14:27:00,2018-10-31T10:27:00,1.993,5016.70,10.48,9.56,12.23,846.94,852.64,207.966660,42.21,1.0448,173,0,15.478,2.08491,4.10,52563,6.100000,11.433333,11.833333,6.100000,11.433333,11.833333,3437676.000000,1043872.687500,156025.937500,9141.733398,2532.133301,910.500000
41:48:31,1540996050,2018-10-31T14:27:30,2018-10-31T10:27:30,1.992,5017.69,10.48,9.54,12.19,846.88,852.75,211.333328,41.95,1.0449,173,0,15.478,2.07191,4.10,52546,6.500000,10.333333,12.600000,6.500000,10.333333,12.600000,3438767.500000,1044212.875000,156087.359375,9147.733398,2535.033447,911.666687
41:49:01,1540996080,2018-10-31T14:28:00,2018-10-31T10:28:00,1.992,5018.69,10.47,9.53,12.19,846.80,852.77,210.649994,42.42,1.0450,173,0,15.477,2.07910,4.10,52530,7.766667,10.466666,11.433333,7.766667,10.466666,11.433333,3439941.500000,1044575.062500,156139.062500,9150.133789,2535.600098,912.233337
41:49:31,1540996110,2018-10-31T14:28:30,2018-10-31T10:28:30,1.991,5019.69,10.45,9.47,12.18,846.89,852.75,210.633331,42.40,1.0450,173,0,15.477,2.08214,4.10,52513,7.600000,10.900000,11.766666,7.600000,10.900000,11.766666,3441144.000000,1044944.562500,156196.265625,9152.700195,2536.899902,912.233337
41:50:01,1540996140,2018-10-31T14:29:00,2018-10-31T10:29:00,1.992,5020.68,10.44,9.50,12.16,846.95,852.73,205.316666,42.28,1.0450,173,0,15.477,2.08103,4.10,52497,7.300000,9.100000,10.000000,7.300000,9.100000,10.000000,3442261.000000,1045288.062500,156240.671875,9154.566406,2538.233398,912.233337
41:50:31,1540996170,2018-10-31T14:29:30,2018-10-31T10:29:30,1.992,5021.68,10.43,9.50,12.10,846.87,852.80,209.983337,42.44,1.0451,173,0,15.477,2.07605,4.10,52481,7.433333,11.500000,12.233334,7.433333,11.500000,12.233334,3443476.750000,1045649.187500,156302.593750,9158.866211,2538.800049,912.233337
41:51:01,1540996200,2018-10-31T14:30:00,2018-10-31T10:30:00,1.991,5022.67,10.42,9.45,12.11,846.84,852.81,208.800003,42.25,1.0452,173,0,15.476,2.08935,4.10,52464,7.400000,11.133333,11.433333,7.400000,11.133333,11.433333,3444637.500000,1045999.875000,156352.671875,9161.599609,2539.533447,912.233337
41:51:31,1540996230,2018-10-31T14:30:30,2018-10-31T10:30:30,1.991,5023.67,10.40,9.42,12.14,846.85,852.70,210.000000,42.23,1.0451,173,0,15.476,2.08269,4.10,52447,7.033333,9.633333,11.100000,7.033333,9.633333,11.100000,3445718.500000,1046326.125000,156404.328125,9163.933594,2540.699951,912.966675
41:52:01,1540996260,2018-10-31T14:31:00,2018-10-31T10:31:00,2.000,5024.67,10.40,9.60,12.12,846.90,852.48,208.883331,42.23,1.0449,173,0,15.483,2.08630,4.21,52460,6.900000,9.133333,9.300000,6.900000,9.133333,9.300000,3446744.500000,1046635.625000,156466.562500,9164.799805,2540.833252,913.099976
41:52:31,1540996290,2018-10-31T14:31:30,2018-10-31T10:31:30,2.000,5025.66,10.41,9.82,12.10,846.93,852.18,211.416672,42.21,1.0445,173,0,15.487,2.09213,4.21,52472,6.566667,9.000000,10.166667,6.566667,9.000000,10.166667,3447751.500000,1046947.062500,156521.000000,9167.233398,2541.666748,913.233337
41:53:01,1540996320,2018-10-31T14:32:00,2018-10-31T10:32:00,2.003,5026.66,10.41,10.07,12.14,846.93,851.71,210.399994,41.86,1.0439,173,0,15.488,2.09296,4.21,52483,7.000000,9.566667,10.800000,7.000000,9.566667,10.800000,3448793.000000,1047269.875000,156570.468750,9169.466797,2543.066650,913.966675
41:53:31,1540996350,2018-10-31T14:32:30,2018-10-31T10:32:30,2.004,5027.66,10.44,10.24,12.11,846.95,851.69,209.966660,41.94,1.0438,173,0,15.491,2.09102,4.21,52494,6.466667,9.033334,11.466666,6.466667,9.033334,11.466666,3449821.000000,1047584.125000,156620.296875,9172.866211,2545.899902,913.966675
41:54:01,1540996380,2018-10-31T14:33:00,2018-10-31T10:33:00,2.008,5028.67,10.44,10.34,12.15,847.00,851.56,208.283340,41.84,1.0436,173,0,15.492,2.10745,4.21,52504,6.933333,11.500000,13.466666,6.933333,11.500000,13.466666,3450948.750000,1047928.625000,156687.093750,9177.900391,2548.600098,913.966675
41:54:31,1540996410,2018-10-31T14:33:30,2018-10-31T10:33:30,2.009,5029.68,10.47,10.43,12.18,847.00,851.48,210.383331,41.68,1.0434,173,0,15.494,2.09407,4.21,52514,7.300000,11.500000,11.733334,7.300000,11.500000,11.733334,3452122.500000,1048278.375000,156745.671875,9181.700195,2548.833252,913.966675
41:55:01,1540996440,2018-10-31T14:34:00,2018-10-31T10:34:00,2.008,5030.68,10.48,10.51,12.17,846.99,851.27,210.333328,41.63,1.0431,173,0,15.496,2.09992,4.21,52523,7.633333,12.000000,13.266666,7.633333,12.000000,13.266666,3453341.500000,1048649.500000,156808.734375,9187.066406,2549.899902,913.966675
41:55:31,1540996470,2018-10-31T14:34:30,2018-10-31T10:34:30,2.010,5031.69,10.48,10.58,12.18,846.94,851.30,212.050003,41.83,1.0431,173,0,15.497,2.09102,4.21,52532,7.366667,10.200000,11.000000,7.366667,10.200000,11.000000,3454470.250000,1048993.125000,156858.640625,9190.133789,2550.666748,913.966675
41:56:01,1540996500,2018-10-31T14:35:00,2018-10-31T10:35:00,2.009,5032.70,10.50,10.69,12.20,846.96,851.06,210.366669,41.83,1.0428,173,0,15.497,2.08963,4.21,52541,7.700000,10.833333,11.500000,7.700000,10.833333,11.500000,3455623.250000,1049346.375000,156901.640625,9193.766602,2551.566650,913.966675
41:56:31,1540996530,2018-10-31T14:35:30,2018-10-31T10:35:30,2.010,5033.70,10.52,10.69,12.22,846.93,850.98,211.633331,41.87,1.0426,173,0,15.498,2.09658,4.21,52550,7.633333,10.400000,12.833333,7.633333,10.400000,12.833333,3456840.750000,1049703.625000,156954.000000,9197.966797,2554.666748,914.799988
41:57:01,1540996560,2018-10-31T14:36:00,2018-10-31T10:36:00,2.011,5034.71,10.54,10.75,12.23,846.92,851.13,208.350006,41.73,1.0427,174,0,15.498,2.09741,4.21,52558,7.000000,9.900000,11.133333,7.000000,9.900000,11.133333,3457903.000000,1050031.250000,157003.437500,9201.233398,2555.566650,915.700012
41:57:31,1540996590,2018-10-31T14:36:30,2018-10-31T10:36:30,2.005,5035.71,10.56,10.78,12.25,846.89,851.01,209.366669,41.76,1.0425,174,0,15.464,2.09463,4.21,52566,7.200000,11.200000,11.200000,7.200000,11.200000,11.200000,3459056.750000,1050381.125000,157061.640625,9205.500000,2555.733398,915.866638
41:58:01,1540996620,2018-10-31T14:37:00,2018-10-31T10:37:00,2.005,5036.71,10.56,10.82,12.28,846.92,850.98,210.800003,41.98,1.0424,174,0,15.463,2.09074,4.21,52574,6.866667,10.566667,11.133333,6.866667,10.566667,11.133333,3460125.500000,1050707.250000,157115.140625,9209.099609,2556.433350,916.566650
41:58:31,1540996650,2018-10-31T14:37:30,2018-10-31T10:37:30,2.006,5037.72,10.59,10.85,12.30,846.94,850.90,211.116669,41.74,1.0422,174,0,15.464,2.08602,4.21,52582,8.133333,12.033334,12.033334,8.133333,12.033334,12.033334,3461368.000000,1051086.750000,157171.531250,9213.500000,2556.433350,916.566650
41:59:01,1540996680,2018-10-31T14:38:00,2018-10-31T10:38:00,2.007,5038.72,10.59,10.85,12.28,846.96,850.98,208.600006,42.19,1.0423,174,0,15.465,2.09213,4.21,52590,7.866667,11.200000,11.300000,7.866667,11.200000,11.300000,3462549.750000,1051448.875000,157216.828125,9217.000000,2556.533447,916.666687
41:59:31,1540996710,2018-10-31T14:38:30,2018-10-31T10:38:30,2.006,5039.72,10.62,10.90,12.32,847.03,850.92,208.649994,42.19,1.0421,174,0,15.464,2.09658,4.21,52598,8.433333,10.633333,11.500000,8.433333,10.633333,11.500000,3463765.000000,1051818.250000,157271.328125,9218.766602,2557.300049,917.433350
42:00:01,1540996740,2018-10-31T14:39:00,2018-10-31T10:39:00,2.007,5040.72,10.63,10.94,12.31,846.98,850.90,211.183334,41.95,1.0421,174,0,15.463,2.09185,4.21,52605,7.133333,9.466666,9.466666,7.133333,9.466666,9.466666,3464848.500000,1052147.500000,157309.234375,9223.200195,2557.300049,917.433350
42:00:31,1540996770,2018-10-31T14:39:30,2018-10-31T10:39:30,2.007,5041.73,10.63,10.94,12.33,847.01,850.90,207.649994,41.87,1.0421,174,0,15.463,2.09547,4.21,52612,6.966667,9.100000,10.133333,6.966667,9.100000,10.133333,3465903.250000,1052466.625000,157359.437500,9225.833008,2557.899902,918.033325
42:01:01,1540996800,2018-10-31T14:40:00,2018-10-31T10:40:00,2.008,5042.73,10.64,10.97,12.36,847.11,850.97,211.416672,42.23,1.0421,174,0,15.464,2.09213,4.21,52619,6.200000,8.400000,8.766666,6.200000,8.400000,8.766666,3466923.750000,1052764.375000,157406.296875,9227.400391,2558.300049,918.299988
42:01:31,1540996830,2018-10-31T14:40:30,2018-10-31T10:40:30,2.008,5043.74,10.68,10.94,12.36,846.96,851.02,211.350006,42.42,1.0420,174,0,15.464,2.08685,4.21,52627,6.566667,9.666667,10.700000,6.566667,9.666667,10.700000,3468008.000000,1053094.000000,157452.171875,9230.200195,2559.633301,918.900024
42:02:01,1540996860,2018-10-31T14:41:00,2018-10-31T10:41:00,2.008,5044.74,10.68,10.95,12.36,846.96,850.92,209.949997,42.35,1.0419,174,0,15.465,2.09018,4.21,52633,7.100000,13.066667,13.333333,7.100000,13.066667,13.333333,3469176.000000,1053444.500000,157516.359375,9240.766602,2560.199951,919.166687
42:02:31,1540996890,2018-10-31T14:41:30,2018-10-31T10:41:30,2.007,5045.75,10.69,10.93,12.38,846.72,850.89,210.100006,41.93,1.0418,174,0,15.464,2.09296,4.21,52640,6.766667,11.233334,11.366667,6.766667,11.233334,11.366667,3470224.000000,1053764.375000,157567.906250,9246.666992,2560.800049,919.166687
42:03:01,1540996920,2018-10-31T14:42:00,2018-10-31T10:42:00,2.009,5046.76,10.70,10.98,12.41,847.10,850.89,210.183334,42.21,1.0418,174,0,15.465,2.09936,4.21,52647,7.000000,11.066667,11.800000,7.000000,11.066667,11.800000,3471296.750000,1054095.000000,157627.796875,9251.033203,2561.699951,919.799988
42:03:31,1540996950,2018-10-31T14:42:30,2018-10-31T10:42:30,2.010,5047.76,10.72,11.01,12.44,847.04,850.96,206.983337,42.25,1.0418,174,0,15.465,2.10243,4.21,52653,6.733333,8.933333,10.700000,6.733333,8.933333,10.700000,3472322.750000,1054406.625000,157675.765625,9255.533203,2562.866699,920.366638
42:04:01,1540996980,2018-10-31T14:43:00,2018-10-31T10:43:00,2.010,5048.77,10.73,10.95,12.44,847.01,850.99,210.616669,42.26,1.0418,175,0,15.464,2.09825,4.21,52660,6.166667,8.633333,9.533334,6.166667,8.633333,9.533334,3473274.500000,1054698.250000,157725.828125,9257.700195,2563.666748,920.900024
42:04:31,1540997010,2018-10-31T14:43:30,2018-10-31T10:43:30,2.002,5049.77,10.74,10.97,12.45,846.92,851.09,209.183334,42.06,1.0419,175,0,15.426,2.08907,4.21,52666,6.433333,10.733334,10.800000,6.433333,10.733334,10.800000,3474306.500000,1055020.500000,157786.703125,9258.900391,2563.966553,920.966675
42:05:01,1540997040,2018-10-31T14:44:00,2018-10-31T10:44:00,2.003,5050.76,10.76,11.01,12.41,847.03,850.96,205.550003,42.09,1.0416,175,0,15.428,2.08769,4.21,52672,7.000000,11.033334,11.766666,7.000000,11.033334,11.766666,3475364.250000,1055351.750000,157845.062500,9261.700195,2565.433350,921.766663
42:05:31,1540997070,2018-10-31T14:44:30,2018-10-31T10:44:30,2.004,5051.76,10.77,11.01,12.46,847.05,851.06,208.333328,42.02,1.0417,175,0,15.428,2.09018,4.21,52678,7.733333,11.966666,11.966666,7.733333,11.966666,11.966666,3476503.750000,1055704.625000,157904.265625,9264.033203,2565.433350,921.766663
42:06:01,1540997100,2018-10-31T14:45:00,2018-10-31T10:45:00,2.004,5052.76,10.78,10.99,12.49,847.08,851.03,203.816666,41.96,1.0417,175,0,15.427,2.09268,4.21,52684,7.100000,11.100000,11.100000,7.100000,11.100000,11.100000,3477608.250000,1056034.750000,157964.171875,9267.066406,2565.433350,921.766663
42:06:31,1540997130,2018-10-31T14:45:30,2018-10-31T10:45:30,2.005,5053.76,10.80,11.01,12.49,846.96,851.06,209.800003,41.82,1.0416,175,0,15.426,2.08907,4.21,52690,7.000000,11.666667,12.333333,7.000000,11.666667,12.333333,3478672.500000,1056355.125000,158026.500000,9273.666992,2566.800049,921.766663
42:07:01,1540997160,2018-10-31T14:46:00,2018-10-31T10:46:00,2.004,5054.76,10.82,11.03,12.52,847.09,851.11,209.050003,41.73,1.0416,175,0,15.426,2.08991,4.21,52696,8.033334,10.900000,11.000000,8.033334,10.900000,11.000000,3479848.000000,1056711.500000,158078.406250,9274.866211,2567.166748,921.766663
42:07:31,1540997190,2018-10-31T14:46:30,2018-10-31T10:46:30,2.006,5055.76,10.83,11.03,12.54,846.95,851.06,207.683334,41.69,1.0415,175,0,15.427,2.08547,4.21,52701,7.066667,9.433333,11.466666,7.066667,9.433333,11.466666,3481008.000000,1057053.500000,158116.859375,9278.766602,2569.933350,921.833313
42:08:01,1540997220,2018-10-31T14:47:00,2018-10-31T10:47:00,2.006,5056.77,10.84,11.05,12.52,846.97,851.00,210.050003,41.77,1.0414,175,0,15.427,2.09074,4.21,52707,7.266667,9.633333,10.400000,7.266667,9.633333,10.400000,3482099.750000,1057383.875000,158160.937500,9281.900391,2570.733398,922.633362
42:08:31,1540997250,2018-10-31T14:47:30,2018-10-31T10:47:30,2.007,5057.77,10.87,11.06,12.54,846.97,851.05,210.233337,41.89,1.0413,175,0,15.427,2.08574,4.21,52712,6.233333,9.333333,10.800000,6.233333,9.333333,10.800000,3483085.000000,1057689.750000,158215.671875,9287.133789,2571.500000,923.400024
42:09:01,1540997280,2018-10-31T14:48:00,2018-10-31T10:48:00,2.006,5058.77,10.88,11.07,12.56,847.02,851.12,208.616669,42.06,1.0414,175,0,15.426,2.09268,4.21,52718,7.300000,10.600000,10.700000,7.300000,10.600000,10.700000,3484192.500000,1058033.500000,158269.359375,9289.799805,2571.600098,923.500000
42:09:31,1540997310,2018-10-31T14:48:30,2018-10-31T10:48:30,2.006,5059.77,10.90,11.07,12.59,846.99,851.07,207.399994,42.10,1.0412,175,0,15.426,2.09602,4.21,52723,7.466667,10.400000,10.800000,7.466667,10.400000,10.800000,3485339.500000,1058389.625000,158324.828125,9291.533203,2572.000000,923.766663
42:10:01,1540997340,2018-10-31T14:49:00,2018-10-31T10:49:00,2.007,5060.78,10.92,11.05,12.64,846.88,851.12,212.399994,42.22,1.0412,175,0,15.428,2.09797,4.21,52728,7.000000,9.000000,11.133333,7.000000,9.000000,11.133333,3486437.750000,1058719.500000,158383.640625,9294.000000,2573.566650,924.366638
42:10:31,1540997370,2018-10-31T14:49:30,2018-10-31T10:49:30,2.008,5061.78,10.94,11.12,12.64,846.92,851.17,211.750000,42.03,1.0412,175,0,15.428,2.08769,4.21,52733,6.933333,10.433333,11.266666,6.933333,10.433333,11.266666,3487512.750000,1059044.125000,158441.359375,9298.533203,2574.466553,924.366638
42:11:01,1540997400,2018-10-31T14:50:00,2018-10-31T10:50:00,2.008,5062.79,10.95,11.08,12.61,847.01,851.12,207.350006,42.37,1.0411,175,0,15.427,2.09853,4.21,52738,7.066667,10.533334,11.833333,7.066667,10.533334,11.833333,3488605.500000,1059376.750000,158491.828125,9303.599609,2576.433350,924.366638
42:11:31,1540997430,2018-10-31T14:50:30,2018-10-31T10:50:30,2.009,5063.79,10.97,11.11,12.69,847.05,851.12,209.283340,42.02,1.0410,175,0,15.427,2.09241,4.21,52743,7.433333,11.600000,11.733334,7.433333,11.600000,11.733334,3489760.000000,1059723.750000,158560.859375,9305.000000,2576.800049,924.366638
42:12:01,1540997460,2018-10-31T14:51:00,2018-10-31T10:51:00,2.010,5064.80,10.98,11.10,12.65,847.05,851.07,210.949997,41.64,1.0410,175,0,15.428,2.08658,4.21,52748,7.700000,11.733334,11.733334,7.700000,11.733334,11.733334,3490882.500000,1060071.625000,158622.906250,9307.633789,2576.800049,924.366638
42:12:31,1540997490,2018-10-31T14:51:30,2018-10-31T10:51:30,2.009,5065.81,11.01,11.12,12.69,847.07,851.14,209.300003,42.73,1.0409,175,0,15.428,2.10048,4.21,52752,7.333333,11.100000,11.800000,7.333333,11.100000,11.800000,3491976.250000,1060415.375000,158684.468750,9311.266602,2577.666748,924.366638
42:13:01,1540997520,2018-10-31T14:52:00,2018-10-31T10:52:00,2.009,5066.81,11.02,11.12,12.71,846.93,851.14,211.133331,41.99,1.0409,175,0,15.428,2.09074,4.21,52757,8.066667,11.333333,11.333333,8.066667,11.333333,11.333333,3493169.500000,1060776.375000,158747.796875,9311.566406,2577.666748,924.366638
42:13:31,1540997550,2018-10-31T14:52:30,2018-10-31T10:52:30,2.009,5067.82,11.03,11.12,12.69,846.98,851.19,211.966660,42.05,1.0409,175,0,15.429,2.08685,4.21,52762,7.033333,9.800000,10.200000,7.033333,9.800000,10.200000,3494197.500000,1061094.750000,158801.203125,9314.666992,2578.533447,924.366638
42:14:01,1540997580,2018-10-31T14:53:00,2018-10-31T10:53:00,2.011,5068.83,11.04,11.15,12.73,847.03,851.19,213.166672,41.84,1.0409,176,0,15.427,2.09268,4.21,52766,7.466667,11.366667,11.933333,7.466667,11.366667,11.933333,3495388.000000,1061458.375000,158863.062500,9316.433594,2579.633301,924.966675
42:14:31,1540997610,2018-10-31T14:53:30,2018-10-31T10:53:30,2.005,5069.83,11.06,11.15,12.74,846.95,851.34,209.916672,42.09,1.0410,176,0,15.392,2.08741,4.21,52770,7.866667,13.933333,14.500000,7.866667,13.933333,14.500000,3496635.250000,1061839.875000,158931.406250,9326.566406,2580.233398,925.066650
42:15:01,1540997640,2018-10-31T14:54:00,2018-10-31T10:54:00,2.005,5070.83,11.08,11.16,12.73,847.19,851.26,206.600006,42.23,1.0408,176,0,15.392,2.08907,4.21,52775,8.133333,10.366667,10.666667,8.133333,10.366667,10.666667,3497863.500000,1062211.750000,158971.359375,9328.266602,2580.633301,925.066650
42:15:31,1540997670,2018-10-31T14:54:30,2018-10-31T10:54:30,2.005,5071.83,11.08,11.17,12.78,846.97,851.28,210.583328,41.81,1.0408,176,0,15.390,2.09241,4.21,52779,8.133333,12.266666,13.533334,8.133333,12.266666,13.533334,3499193.500000,1062611.750000,159033.531250,9330.666992,2582.600098,925.066650
42:16:01,1540997700,2018-10-31T14:55:00,2018-10-31T10:55:00,2.006,5072.84,11.11,11.18,12.78,847.10,851.21,211.633331,41.86,1.0406,176,0,15.389,2.08713,4.21,52783,8.266666,11.300000,12.366667,8.266666,11.300000,12.366667,3500500.750000,1063004.500000,159092.703125,9333.000000,2583.333252,925.566650
42:16:31,1540997730,2018-10-31T14:55:30,2018-10-31T10:55:30,2.006,5073.84,11.12,11.18,12.78,847.04,851.28,209.216660,41.75,1.0407,176,0,15.392,2.09241,4.21,52787,8.066667,11.233334,12.600000,8.066667,11.233334,12.600000,3501720.250000,1063372.500000,159159.359375,9336.166992,2584.399902,925.933350
42:17:01,1540997760,2018-10-31T14:56:00,2018-10-31T10:56:00,2.007,5074.85,11.13,11.18,12.82,847.09,851.20,210.833328,41.92,1.0405,176,0,15.392,2.08297,4.21,52791,8.366667,12.133333,12.366667,8.366667,12.133333,12.366667,3502991.250000,1063763.375000,159218.500000,9339.033203,2584.800049,926.166687
42:17:31,1540997790,2018-10-31T14:56:30,2018-10-31T10:56:30,2.007,5075.85,11.13,11.21,12.85,847.04,851.28,210.166672,42.00,1.0406,176,0,15.390,2.08574,4.21,52795,7.433333,12.000000,12.833333,7.433333,12.000000,12.833333,3504198.250000,1064135.625000,159283.093750,9340.666992,2585.866699,926.799988
42:18:01,1540997820,2018-10-31T14:57:00,2018-10-31T10:57:00,2.007,5076.85,11.15,11.23,12.86,847.04,851.30,207.083328,41.99,1.0406,176,0,15.392,2.09046,4.21,52799,7.000000,10.533334,12.033334,7.000000,10.533334,12.033334,3505284.250000,1064469.375000,159331.859375,9345.733398,2587.699951,927.133362
42:18:31,1540997850,2018-10-31T14:57:30,2018-10-31T10:57:30,2.006,5077.86,11.17,11.21,12.84,847.03,851.30,210.333328,42.40,1.0405,176,0,15.392,2.08519,4.21,52803,6.833333,11.766666,12.866667,6.833333,11.766666,12.866667,3506415.000000,1064807.500000,159383.937500,9353.633789,2589.766602,927.666687
42:19:01,1540997880,2018-10-31T14:58:00,2018-10-31T10:58:00,2.007,5078.86,11.19,11.23,12.86,847.03,851.35,210.250000,41.86,1.0405,176,0,15.392,2.08242,4.21,52807,7.166667,10.200000,10.200000,7.166667,10.200000,10.200000,3507511.500000,1065138.000000,159434.562500,9357.500000,2589.766602,927.666687
42:19:31,1540997910,2018-10-31T14:58:30,2018-10-31T10:58:30,2.010,5079.87,11.20,11.27,12.87,847.05,851.48,210.183334,42.09,1.0406,176,0,15.393,2.08991,4.21,52811,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,3508511.000000,1065446.500000,159481.593750,9358.599609,2589.766602,927.666687
42:20:01,1540997940,2018-10-31T14:59:00,2018-10-31T10:59:00,2.008,5080.88,11.22,11.24,12.86,847.04,851.35,209.983337,41.67,1.0404,176,0,15.392,2.09018,4.21,52814,7.033333,10.133333,10.166667,7.033333,10.133333,10.166667,3509661.750000,1065784.250000,159534.468750,9360.166992,2589.966553,927.866638
42:20:31,1540997970,2018-10-31T14:59:30,2018-10-31T10:59:30,2.011,5081.88,11.23,11.28,12.90,847.01,851.39,208.949997,41.57,1.0404,177,0,15.390,2.09741,4.21,52818,7.800000,10.833333,11.633333,7.800000,10.833333,11.633333,3510805.000000,1066139.750000,159591.765625,9363.333008,2590.600098,928.500000
42:21:01,1540998000,2018-10-31T15:00:00,2018-10-31T11:00:00,2.007,5082.89,11.27,11.30,12.92,847.16,851.39,211.066666,41.55,1.0402,177,0,15.355,2.08297,4.21,52821,7.233333,10.533334,10.533334,7.233333,10.533334,10.533334,3511893.250000,1066475.875000,159654.234375,9367.066406,2590.600098,928.500000
42:21:31,1540998030,2018-10-31T15:00:30,2018-10-31T11:00:30,2.002,5083.89,11.28,11.26,12.94,847.14,851.44,207.183334,41.56,1.0403,177,0,15.354,2.07854,4.21,52825,6.800000,9.200000,9.466666,6.800000,9.200000,9.466666,3512965.750000,1066797.125000,159695.828125,9371.799805,2591.066650,928.500000
42:22:01,1540998060,2018-10-31T15:01:00,2018-10-31T11:01:00,2.004,5084.88,11.30,11.31,12.95,847.05,851.47,207.216660,41.60,1.0402,177,0,15.354,2.08935,4.21,52828,6.100000,9.033334,9.233334,6.100000,9.033334,9.233334,3513957.750000,1067094.750000,159744.265625,9374.633789,2591.466553,928.500000
42:22:31,1540998090,2018-10-31T15:01:30,2018-10-31T11:01:30,2.003,5085.88,11.31,11.29,12.97,847.13,851.39,205.850006,41.31,1.0401,177,0,15.356,2.08269,4.21,52832,6.933333,8.600000,8.900000,6.933333,8.600000,8.900000,3514951.250000,1067407.125000,159788.859375,9375.599609,2592.333252,928.500000
42:23:01,1540998120,2018-10-31T15:02:00,2018-10-31T11:02:00,2.005,5086.88,11.33,11.29,12.97,847.07,851.44,209.183334,40.67,1.0401,177,0,15.355,2.08103,4.21,52835,6.700000,9.200000,10.666667,6.700000,9.200000,10.666667,3515970.500000,1067719.875000,159844.062500,9379.766602,2593.533447,929.700012
42:23:31,1540998150,2018-10-31T15:02:30,2018-10-31T11:02:30,2.003,5087.88,11.34,11.32,12.99,846.98,851.47,209.033340,40.79,1.0401,177,0,15.355,2.08380,4.21,52838,6.000000,8.366667,8.866667,6.000000,8.366667,8.866667,3516881.500000,1067996.500000,159894.062500,9382.866211,2594.066650,930.233337
42:24:01,1540998180,2018-10-31T15:03:00,2018-10-31T11:03:00,2.007,5088.88,11.36,11.33,13.02,847.09,851.41,209.583328,40.18,1.0400,177,0,15.355,2.08269,4.21,52841,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,3517824.000000,1068279.625000,159931.468750,9384.266602,2594.066650,930.233337
42:24:31,1540998210,2018-10-31T15:03:30,2018-10-31T11:03:30,2.003,5089.88,11.38,11.34,13.06,847.05,851.48,209.883331,40.60,1.0400,177,0,15.354,2.08325,4.21,52845,9.066667,11.633333,11.633333,9.066667,11.633333,11.633333,3519188.250000,1068690.375000,159988.593750,9385.233398,2594.066650,930.233337
42:25:01,1540998240,2018-10-31T15:04:00,2018-10-31T11:04:00,2.008,5090.88,11.40,11.36,13.06,847.05,851.43,208.583328,40.50,1.0399,177,0,15.355,2.08602,4.21,52848,11.066667,16.600000,16.600000,11.066667,16.600000,16.600000,3520952.000000,1069207.875000,160065.031250,9388.733398,2594.066650,930.233337
42:25:31,1540998270,2018-10-31T15:04:30,2018-10-31T11:04:30,2.003,5091.88,11.42,11.36,13.07,847.07,851.53,208.833328,40.77,1.0399,177,0,15.356,2.08408,4.21,52851,11.333333,16.600000,16.633333,11.333333,16.600000,16.633333,3522690.250000,1069730.500000,160151.468750,9393.299805,2594.233398,930.266663
42:26:01,1540998300,2018-10-31T15:05:00,2018-10-31T11:05:00,2.007,5092.89,11.43,11.38,13.07,847.09,851.40,210.050003,40.16,1.0397,177,0,15.356,2.09102,4.21,52854,10.833333,16.900000,18.700001,10.833333,16.900000,18.700001,3524376.000000,1070233.500000,160243.000000,9401.566406,2596.600098,931.799988
42:26:31,1540998330,2018-10-31T15:05:30,2018-10-31T11:05:30,2.006,5093.89,11.42,11.35,13.11,847.12,851.45,209.550003,39.86,1.0398,177,0,15.355,2.08880,4.21,52857,8.066667,10.533334,11.833333,8.066667,10.533334,11.833333,3525660.750000,1070608.000000,160290.234375,9405.133789,2597.533447,931.966675
42:27:01,1540998360,2018-10-31T15:06:00,2018-10-31T11:06:00,2.004,5094.88,11.45,11.38,13.12,846.98,851.53,208.283340,40.48,1.0398,177,0,15.356,2.08574,4.21,52860,8.333333,12.200000,13.033334,8.333333,12.200000,13.033334,3527034.500000,1071012.875000,160355.531250,9407.700195,2598.399902,932.833313
42:27:31,1540998390,2018-10-31T15:06:30,2018-10-31T11:06:30,2.004,5095.88,11.45,11.35,13.15,847.06,851.58,207.566666,40.29,1.0399,177,0,15.353,2.08630,4.13,52855,10.633333,15.166667,15.166667,10.633333,15.166667,15.166667,3528562.500000,1071486.500000,160438.671875,9409.166992,2598.399902,932.833313
42:28:01,1540998420,2018-10-31T15:07:00,2018-10-31T11:07:00,1.997,5096.88,11.47,11.26,13.13,847.14,851.71,208.350006,39.18,1.0400,177,0,15.352,2.07937,4.13,52838,9.600000,14.100000,14.366667,9.600000,14.100000,14.366667,3529973.750000,1071922.375000,160516.359375,9414.733398,2599.066650,932.833313
42:28:31,1540998450,2018-10-31T15:07:30,2018-10-31T11:07:30,1.996,5097.88,11.47,11.11,13.16,847.05,852.05,212.666672,39.95,1.0404,177,0,15.351,2.06805,4.13,52822,7.500000,10.133333,10.400000,7.500000,10.133333,10.400000,3531150.750000,1072278.125000,160574.062500,9417.833008,2599.233398,932.833313
42:29:01,1540998480,2018-10-31T15:08:00,2018-10-31T11:08:00,1.998,5098.87,11.47,10.98,13.19,847.14,852.12,207.183334,39.66,1.0405,177,0,15.349,2.07633,4.13,52806,7.033333,9.866667,10.333333,7.033333,9.866667,10.333333,3532248.500000,1072605.375000,160623.328125,9423.233398,2599.699951,932.833313
42:29:31,1540998510,2018-10-31T15:08:30,2018-10-31T11:08:30,1.993,5099.87,11.46,10.87,13.15,847.11,852.20,208.333328,39.75,1.0406,177,0,15.348,2.07633,4.12,52790,7.100000,10.266666,12.166667,7.100000,10.266666,12.166667,3533325.500000,1072930.375000,160674.562500,9430.066406,2602.633301,933.599976
42:30:01,1540998540,2018-10-31T15:09:00,2018-10-31T11:09:00,1.993,5100.86,11.47,10.77,13.16,847.11,852.35,211.550003,39.99,1.0407,177,0,15.344,2.07163,4.12,52773,7.000000,9.133333,9.533334,7.000000,9.133333,9.533334,3534465.000000,1073269.125000,160730.968750,9430.866211,2603.233398,933.700012
42:30:31,1540998570,2018-10-31T15:09:30,2018-10-31T11:09:30,1.991,5101.86,11.46,10.74,13.17,847.11,852.53,209.783340,40.15,1.0410,177,0,15.346,2.07357,4.12,52757,7.533333,11.066667,11.800000,7.533333,11.066667,11.800000,3535661.500000,1073641.625000,160782.000000,9435.633789,2603.766602,933.700012
42:31:01,1540998600,2018-10-31T15:10:00,2018-10-31T11:10:00,1.995,5102.86,11.47,10.70,13.18,847.00,852.59,208.733337,40.22,1.0410,177,0,15.344,2.07467,4.11,52741,7.100000,8.800000,10.333333,7.100000,8.800000,10.333333,3536742.750000,1073968.125000,160830.531250,9438.799805,2605.333252,934.566650
42:31:31,1540998630,2018-10-31T15:10:30,2018-10-31T11:10:30,1.991,5103.85,11.48,10.67,13.13,847.03,852.74,210.283340,40.12,1.0412,177,0,15.343,2.07578,4.12,52724,6.066667,7.566667,7.566667,6.066667,7.566667,7.566667,3537704.500000,1074246.250000,160867.531250,9439.366211,2605.333252,934.566650
42:32:01,1540998660,2018-10-31T15:11:00,2018-10-31T11:11:00,1.993,5104.85,11.48,10.58,13.16,847.03,852.82,209.733337,40.21,1.0413,177,0,15.343,2.07550,4.11,52708,7.566667,9.933333,11.066667,7.566667,9.933333,11.066667,3538828.750000,1074594.875000,160924.437500,9441.533203,2606.199951,935.433350
42:32:31,1540998690,2018-10-31T15:11:30,2018-10-31T11:11:30,1.993,5105.85,11.49,10.58,13.16,847.00,852.82,210.266663,40.42,1.0412,177,0,15.342,2.07578,4.11,52692,7.266667,8.833333,9.000000,7.266667,8.833333,9.000000,3539900.250000,1074919.875000,160963.640625,9442.599609,2606.533447,935.433350
42:33:01,1540998720,2018-10-31T15:12:00,2018-10-31T11:12:00,1.992,5106.84,11.49,10.54,13.15,847.05,852.80,208.916672,40.66,1.0412,177,0,15.342,2.07467,4.11,52676,7.833333,10.200000,11.266666,7.833333,10.200000,11.266666,3541090.750000,1075269.750000,161016.703125,9444.599609,2607.933350,935.433350
42:33:31,1540998750,2018-10-31T15:12:30,2018-10-31T11:12:30,1.992,5107.84,11.49,10.53,13.16,847.11,852.92,210.000000,40.29,1.0414,177,0,15.343,2.06888,4.11,52659,6.733333,8.466666,8.833333,6.733333,8.466666,8.833333,3542095.750000,1075573.500000,161059.734375,9447.066406,2608.666748,936.166687
42:34:01,1540998780,2018-10-31T15:13:00,2018-10-31T11:13:00,1.992,5108.83,11.50,10.49,13.14,847.11,852.94,208.616669,39.69,1.0414,177,0,15.341,2.07910,4.11,52643,6.266667,8.566667,8.566667,6.266667,8.566667,8.566667,3543082.500000,1075875.875000,161106.828125,9449.333008,2608.766602,936.266663
42:34:31,1540998810,2018-10-31T15:13:30,2018-10-31T11:13:30,1.992,5109.83,11.51,10.51,13.15,847.07,852.90,210.000000,39.83,1.0413,177,0,15.341,2.07219,4.11,52626,7.400000,9.166667,9.266666,7.400000,9.166667,9.266666,3544109.250000,1076190.375000,161159.406250,9451.500000,2609.199951,936.266663
42:35:01,1540998840,2018-10-31T15:14:00,2018-10-31T11:14:00,1.990,5110.83,11.51,10.51,13.20,847.02,852.91,211.449997,40.08,1.0413,177,0,15.341,2.06943,4.10,52610,6.333333,9.600000,9.933333,6.333333,9.600000,9.933333,3545067.500000,1076489.875000,161222.593750,9455.833008,2609.633301,936.266663
42:35:31,1540998870,2018-10-31T15:14:30,2018-10-31T11:14:30,1.992,5111.82,11.53,10.50,13.19,847.12,853.02,210.300003,40.01,1.0413,177,0,15.340,2.06970,4.11,52594,5.833333,8.066667,8.400000,5.833333,8.066667,8.400000,3545985.250000,1076767.625000,161272.562500,9458.000000,2610.433350,937.066650
42:36:01,1540998900,2018-10-31T15:15:00,2018-10-31T11:15:00,1.992,5112.82,11.53,10.47,13.19,847.10,852.97,210.283340,40.47,1.0412,177,0,15.342,2.07412,4.10,52577,6.733333,9.266666,9.266666,6.733333,9.266666,9.266666,3547050.250000,1077082.625000,161328.765625,9459.333008,2610.533447,937.166687
42:36:31,1540998930,2018-10-31T15:15:30,2018-10-31T11:15:30,1.992,5113.81,11.51,10.47,13.18,846.99,853.08,209.666672,40.21,1.0415,177,0,15.342,2.06695,4.11,52561,7.700000,11.566667,11.566667,7.700000,11.566667,11.566667,3548209.500000,1077445.375000,161383.500000,9462.000000,2610.533447,937.166687
42:37:01,1540998960,2018-10-31T15:16:00,2018-10-31T11:16:00,1.991,5114.81,11.52,10.42,13.18,847.02,853.03,209.616669,39.69,1.0414,177,0,15.341,2.07081,4.10,52545,7.200000,9.266666,9.266666,7.200000,9.266666,9.266666,3549284.500000,1077778.625000,161433.640625,9462.633789,2610.533447,937.166687
42:37:31,1540998990,2018-10-31T15:16:30,2018-10-31T11:16:30,1.990,5115.81,11.53,10.44,13.24,847.01,853.05,209.199997,39.98,1.0414,177,0,15.341,2.07163,4.10,52528,6.500000,9.366667,9.700000,6.500000,9.366667,9.700000,3550360.250000,1078109.750000,161496.468750,9464.000000,2610.533447,937.166687
42:38:01,1540999020,2018-10-31T15:17:00,2018-10-31T11:17:00,1.994,5116.80,11.54,10.41,13.23,847.12,852.91,209.500000,40.04,1.0412,177,0,15.341,2.07191,4.10,52512,7.400000,9.733334,10.466666,7.400000,9.733334,10.466666,3551476.500000,1078451.375000,161562.265625,9465.733398,2611.266602,937.166687
42:38:31,1540999050,2018-10-31T15:17:30,2018-10-31T11:17:30,1.989,5117.80,11.55,10.45,13.23,847.12,853.18,208.933334,40.07,1.0415,176,0,15.340,2.07191,4.09,52495,7.433333,12.033334,13.566667,7.433333,12.033334,13.566667,3552682.250000,1078817.125000,161629.406250,9473.766602,2613.133301,937.166687
42:39:01,1540999080,2018-10-31T15:18:00,2018-10-31T11:18:00,1.997,5118.79,11.56,10.45,13.23,847.09,853.13,211.816666,39.71,1.0414,176,0,15.378,2.07937,4.09,52479,7.033333,9.266666,9.566667,7.033333,9.266666,9.566667,3553792.250000,1079150.750000,161674.828125,9474.900391,2613.533447,937.166687
42:39:31,1540999110,2018-10-31T15:18:30,2018-10-31T11:18:30,2.005,5119.79,11.57,10.59,13.28,847.03,852.83,207.866669,40.60,1.0409,176,0,15.384,2.09102,4.21,52491,7.466667,9.733334,10.033334,7.466667,9.733334,10.033334,3554919.000000,1079487.500000,161729.062500,9475.833008,2614.000000,937.166687
42:40:01,1540999140,2018-10-31T15:19:00,2018-10-31T11:19:00,2.013,5120.81,11.59,10.85,13.27,846.92,852.50,211.783340,40.23,1.0405,177,0,15.387,2.09658,4.21,52503,6.600000,9.166667,9.166667,6.600000,9.166667,9.166667,3555943.250000,1079798.875000,161779.234375,9477.099609,2614.000000,937.166687
42:40:31,1540999170,2018-10-31T15:19:30,2018-10-31T11:19:30,2.005,5121.80,11.63,11.07,13.25,847.18,852.23,210.666672,40.28,1.0400,177,0,15.354,2.08602,4.21,52514,7.600000,9.533334,10.133333,7.600000,9.533334,10.133333,3557058.750000,1080138.750000,161833.296875,9478.066406,2614.300049,937.466675
42:41:01,1540999200,2018-10-31T15:20:00,2018-10-31T11:20:00,2.010,5122.81,11.67,11.24,13.35,847.09,852.05,210.566666,40.77,1.0396,177,0,15.356,2.09324,4.21,52524,7.066667,9.066667,9.533334,7.066667,9.066667,9.533334,3558151.500000,1080467.250000,161884.359375,9479.700195,2614.866699,938.033325
42:41:31,1540999230,2018-10-31T15:20:30,2018-10-31T11:20:30,2.011,5123.82,11.71,11.41,13.36,847.07,851.84,208.483337,40.44,1.0392,178,0,15.358,2.09463,4.21,52534,7.833333,10.266666,10.733334,7.833333,10.266666,10.733334,3559355.750000,1080831.375000,161931.734375,9481.299805,2615.166748,938.033325
42:42:01,1540999260,2018-10-31T15:21:00,2018-10-31T11:21:00,2.006,5124.82,11.74,11.52,13.37,847.04,851.65,208.066666,40.13,1.0389,178,0,15.325,2.08131,4.21,52543,7.333333,9.433333,10.666667,7.333333,9.433333,10.666667,3560498.750000,1081172.875000,161975.562500,9484.099609,2616.333252,938.033325
42:42:31,1540999290,2018-10-31T15:21:30,2018-10-31T11:21:30,2.007,5125.82,11.77,11.60,13.44,846.92,851.50,208.633331,40.29,1.0385,178,0,15.326,2.08491,4.21,52552,6.066667,8.833333,9.600000,6.066667,8.833333,9.600000,3561520.750000,1081481.875000,162030.234375,9487.166992,2617.566650,938.066650
42:43:01,1540999320,2018-10-31T15:22:00,2018-10-31T11:22:00,2.008,5126.83,11.81,11.72,13.44,847.08,851.49,213.216660,40.22,1.0384,178,0,15.327,2.08963,4.21,52561,7.000000,9.866667,12.333333,7.000000,9.866667,12.333333,3562681.500000,1081827.375000,162087.531250,9490.966797,2620.066650,938.900024
42:43:31,1540999350,2018-10-31T15:22:30,2018-10-31T11:22:30,2.009,5127.84,11.84,11.76,13.51,847.01,851.46,208.516663,40.26,1.0382,178,0,15.329,2.08963,4.21,52570,7.733333,9.400000,9.566667,7.733333,9.400000,9.566667,3563819.750000,1082172.500000,162133.265625,9491.299805,2620.366699,938.900024
42:44:01,1540999380,2018-10-31T15:23:00,2018-10-31T11:23:00,2.009,5128.84,11.87,11.85,13.50,846.87,851.46,211.633331,40.04,1.0381,178,0,15.329,2.08880,4.21,52578,7.566667,9.266666,9.533334,7.566667,9.266666,9.533334,3564901.250000,1082506.750000,162181.562500,9493.133789,2620.933350,938.900024
42:44:31,1540999410,2018-10-31T15:23:30,2018-10-31T11:23:30,2.010,5129.85,11.90,11.89,13.54,846.94,851.25,207.899994,40.45,1.0377,179,0,15.329,2.09185,4.21,52586,6.433333,9.266666,9.466666,6.433333,9.266666,9.466666,3565881.250000,1082811.125000,162239.328125,9495.599609,2621.233398,938.900024
42:45:01,1540999440,2018-10-31T15:24:00,2018-10-31T11:24:00,2.006,5130.85,11.93,11.95,13.56,847.04,851.40,206.416672,40.06,1.0378,179,0,15.292,2.08159,4.21,52594,7.100000,9.133333,9.900000,7.100000,9.133333,9.900000,3566964.750000,1083141.125000,162280.296875,9497.733398,2622.066650,938.900024
42:45:31,1540999470,2018-10-31T15:24:30,2018-10-31T11:24:30,2.006,5131.86,11.96,11.97,13.60,846.96,851.22,210.699997,39.65,1.0375,179,0,15.293,2.07550,4.21,52602,7.866667,10.600000,13.133333,7.866667,10.600000,13.133333,3568128.000000,1083504.125000,162339.968750,9503.933594,2625.300049,938.900024
42:46:01,1540999500,2018-10-31T15:25:00,2018-10-31T11:25:00,2.006,5132.86,11.98,12.03,13.64,846.92,851.17,207.066666,39.52,1.0374,179,0,15.294,2.08159,4.21,52610,7.000000,9.566667,11.266666,7.000000,9.566667,11.266666,3569203.000000,1083838.875000,162394.468750,9507.933594,2627.100098,939.433350
42:46:31,1540999530,2018-10-31T15:25:30,2018-10-31T11:25:30,2.007,5133.86,12.01,12.10,13.69,847.03,851.19,210.233337,39.29,1.0373,179,0,15.297,2.07633,4.21,52617,6.500000,8.566667,9.433333,6.500000,8.566667,9.433333,3570167.250000,1084139.625000,162440.531250,9510.033203,2627.866699,939.766663
42:47:01,1540999560,2018-10-31T15:26:00,2018-10-31T11:26:00,2.009,5134.87,12.02,12.13,13.68,847.08,851.08,210.183334,38.99,1.0372,179,0,15.294,2.07937,4.21,52624,6.800000,9.300000,9.300000,6.800000,9.300000,9.300000,3571280.250000,1084468.875000,162496.828125,9512.966797,2627.866699,939.766663
42:47:31,1540999590,2018-10-31T15:26:30,2018-10-31T11:26:30,2.007,5135.87,12.04,12.16,13.69,846.93,851.11,209.916672,39.28,1.0371,179,0,15.295,2.07882,4.21,52632,7.300000,8.733334,9.000000,7.300000,8.733334,9.000000,3572384.750000,1084800.000000,162542.859375,9514.033203,2627.866699,939.766663
42:48:01,1540999620,2018-10-31T15:27:00,2018-10-31T11:27:00,2.008,5136.88,12.07,12.19,13.72,847.01,851.08,207.050003,39.46,1.0369,179,0,15.298,2.08991,4.21,52639,7.966667,10.966666,11.633333,7.966667,10.966666,11.633333,3573543.500000,1085157.250000,162612.265625,9515.400391,2628.733398,939.766663
42:48:31,1540999650,2018-10-31T15:27:30,2018-10-31T11:27:30,2.009,5137.88,12.09,12.17,13.74,846.98,851.15,207.583328,39.00,1.0370,179,0,15.296,2.08242,4.21,52646,7.300000,10.133333,12.266666,7.300000,10.133333,12.266666,3574679.000000,1085505.125000,162673.531250,9519.299805,2630.833252,940.633362
42:49:01,1540999680,2018-10-31T15:28:00,2018-10-31T11:28:00,2.009,5138.89,12.11,12.20,13.77,847.03,851.07,207.149994,38.67,1.0368,179,0,15.297,2.08963,4.21,52652,7.200000,10.900000,12.366667,7.200000,10.900000,12.366667,3575812.500000,1085850.625000,162738.140625,9524.533203,2632.133301,941.433350
42:49:31,1540999710,2018-10-31T15:28:30,2018-10-31T11:28:30,2.010,5139.90,12.12,12.25,13.80,846.88,851.17,210.166672,38.63,1.0369,179,0,15.297,2.08824,4.21,52659,7.366667,11.033334,11.166667,7.366667,11.033334,11.166667,3576970.500000,1086211.500000,162793.359375,9526.266602,2632.199951,941.500000
42:50:01,1540999740,2018-10-31T15:29:00,2018-10-31T11:29:00,2.010,5140.90,12.13,12.24,13.80,846.86,851.12,209.216660,38.70,1.0368,180,0,15.296,2.08574,4.21,52666,7.066667,10.500000,10.500000,7.066667,10.500000,10.500000,3578069.250000,1086550.250000,162851.640625,9528.833008,2632.199951,941.500000
42:50:31,1540999770,2018-10-31T15:29:30,2018-10-31T11:29:30,2.007,5141.91,12.15,12.24,13.81,846.96,851.14,209.550003,39.01,1.0367,180,0,15.280,2.08159,4.21,52672,7.100000,9.866667,9.866667,7.100000,9.866667,9.866667,3579160.500000,1086885.125000,162896.968750,9532.633789,2632.199951,941.500000
42:51:01,1540999800,2018-10-31T15:30:00,2018-10-31T11:30:00,2.007,5142.91,12.17,12.27,13.82,846.87,851.01,209.000000,38.60,1.0365,180,0,15.279,2.07661,4.21,52678,5.500000,8.400000,8.500000,5.500000,8.400000,8.500000,3580125.750000,1087180.625000,162946.968750,9534.299805,2632.300049,941.500000
42:51:31,1540999830,2018-10-31T15:30:30,2018-10-31T11:30:30,2.007,5143.92,12.17,12.27,13.85,846.95,850.93,211.133331,38.90,1.0364,180,0,15.279,2.08159,4.21,52684,7.866667,10.866667,13.166667,7.866667,10.866667,13.166667,3581333.000000,1087547.625000,163014.062500,9538.933594,2634.500000,941.833313
42:52:01,1540999860,2018-10-31T15:31:00,2018-10-31T11:31:00,2.007,5144.92,12.20,12.32,13.88,846.95,851.09,208.466660,38.85,1.0365,180,0,15.280,2.08325,4.21,52690,8.266666,11.433333,12.866667,8.266666,11.433333,12.866667,3582563.000000,1087926.875000,163070.765625,9543.333008,2635.966553,942.366638
42:52:31,1540999890,2018-10-31T15:31:30,2018-10-31T11:31:30,2.008,5145.92,12.21,12.34,13.89,846.83,851.16,210.016663,38.74,1.0366,180,0,15.279,2.08574,4.21,52696,6.766667,10.300000,10.666667,6.766667,10.300000,10.666667,3583652.750000,1088260.125000,163116.703125,9547.400391,2636.533447,942.366638
42:53:01,1540999920,2018-10-31T15:32:00,2018-10-31T11:32:00,2.009,5146.93,12.22,12.33,13.90,846.92,851.04,211.116669,38.78,1.0364,180,0,15.279,2.07384,4.21,52702,8.366667,11.400000,12.500000,8.366667,11.400000,12.500000,3584867.250000,1088635.500000,163170.703125,9550.633789,2637.266602,943.099976
42:53:31,1540999950,2018-10-31T15:32:30,2018-10-31T11:32:30,2.008,5147.93,12.25,12.33,13.93,846.93,851.21,212.550003,38.93,1.0365,180,0,15.280,2.08103,4.21,52708,7.766667,9.900000,10.833333,7.766667,9.900000,10.833333,3586020.000000,1088992.250000,163224.203125,9553.400391,2638.433350,943.833313
42:54:01,1540999980,2018-10-31T15:33:00,2018-10-31T11:33:00,2.008,5148.94,12.25,12.34,13.93,846.88,851.08,208.633331,39.17,1.0363,180,0,15.280,2.08159,4.21,52713,8.000000,10.400000,11.433333,8.000000,10.400000,11.433333,3587232.750000,1089358.750000,163281.500000,9556.400391,2639.966553,944.933350
42:54:31,1541000010,2018-10-31T15:33:30,2018-10-31T11:33:30,2.008,5149.94,12.27,12.37,13.97,846.90,851.08,209.850006,39.23,1.0362,180,0,15.281,2.08824,4.21,52719,7.800000,10.833333,11.600000,7.800000,10.833333,11.600000,3588444.250000,1089718.250000,163341.593750,9559.933594,2640.699951,944.966675
42:55:01,1541000040,2018-10-31T15:34:00,2018-10-31T11:34:00,2.009,5150.95,12.29,12.36,13.94,846.89,851.13,209.800003,38.70,1.0362,180,0,15.280,2.08741,4.21,52724,7.333333,11.133333,11.433333,7.333333,11.133333,11.433333,3589601.000000,1090066.625000,163392.703125,9563.466797,2640.866699,944.966675
42:55:31,1541000070,2018-10-31T15:34:30,2018-10-31T11:34:30,2.011,5151.96,12.30,12.42,14.02,846.83,851.03,206.916672,38.83,1.0360,181,0,15.281,2.08325,4.21,52730,7.233333,9.466666,9.633333,7.233333,9.466666,9.633333,3590693.250000,1090395.250000,163447.296875,9567.200195,2640.866699,944.966675
42:56:01,1541000100,2018-10-31T15:35:00,2018-10-31T11:35:00,2.005,5152.96,12.33,12.39,13.98,846.94,851.07,205.516663,38.87,1.0360,181,0,15.242,2.07495,4.21,52735,6.666667,9.266666,9.266666,6.666667,9.266666,9.266666,3591791.000000,1090714.500000,163513.171875,9569.766602,2640.866699,944.966675
42:56:31,1541000130,2018-10-31T15:35:30,2018-10-31T11:35:30,2.003,5153.96,12.34,12.41,14.01,846.91,851.20,207.833328,37.95,1.0362,181,0,15.244,2.08269,4.21,52740,7.500000,10.733334,10.733334,7.500000,10.733334,10.733334,3592915.250000,1091063.250000,163577.562500,9572.599609,2640.866699,944.966675
42:57:01,1541000160,2018-10-31T15:36:00,2018-10-31T11:36:00,2.004,5154.96,12.33,12.36,14.00,846.91,851.05,209.533340,38.53,1.0360,181,0,15.242,2.07191,4.21,52745,7.933333,11.200000,11.966666,7.933333,11.200000,11.966666,3594117.000000,1091434.250000,163642.828125,9576.466797,2641.600098,944.966675
42:57:31,1541000190,2018-10-31T15:36:30,2018-10-31T11:36:30,2.004,5155.96,12.36,12.40,14.01,847.10,851.07,208.183334,38.51,1.0359,181,0,15.244,2.07301,4.21,52750,6.600000,10.233334,11.166667,6.600000,10.233334,11.166667,3595186.250000,1091760.625000,163707.968750,9581.200195,2642.600098,944.966675
42:58:01,1541000220,2018-10-31T15:37:00,2018-10-31T11:37:00,2.005,5156.96,12.38,12.41,14.03,846.98,851.12,208.533340,39.12,1.0358,181,0,15.244,2.07993,4.21,52755,6.933333,9.633333,10.966666,6.933333,9.633333,10.966666,3596266.750000,1092091.625000,163764.093750,9585.666992,2644.100098,945.633362
42:58:31,1541000250,2018-10-31T15:37:30,2018-10-31T11:37:30,2.005,5157.96,12.39,12.45,14.06,846.93,851.17,209.100006,38.74,1.0359,181,0,15.242,2.07219,4.21,52760,8.766666,10.733334,10.900000,8.766666,10.733334,10.900000,3597473.500000,1092459.375000,163836.171875,9586.666992,2644.333252,945.833313
42:59:01,1541000280,2018-10-31T15:38:00,2018-10-31T11:38:00,2.005,5158.96,12.41,12.43,14.07,846.89,851.38,207.133331,38.65,1.0361,181,0,15.245,2.08159,4.21,52764,7.666667,10.100000,10.100000,7.666667,10.100000,10.100000,3598609.750000,1092806.500000,163892.734375,9589.233398,2644.333252,945.833313
42:59:31,1541000310,2018-10-31T15:38:30,2018-10-31T11:38:30,2.005,5159.96,12.42,12.43,14.09,846.86,851.14,207.233337,38.35,1.0358,181,0,15.242,2.07550,4.21,52769,7.733333,10.300000,10.633333,7.733333,10.300000,10.633333,3599798.750000,1093167.875000,163945.406250,9591.500000,2644.699951,945.833313
43:00:01,1541000340,2018-10-31T15:39:00,2018-10-31T11:39:00,2.006,5160.96,12.44,12.43,14.07,846.89,851.22,210.966660,38.18,1.0358,181,0,15.245,2.07301,4.21,52774,7.533333,8.766666,9.166667,7.533333,8.766666,9.166667,3600888.750000,1093498.000000,163986.093750,9593.333008,2645.199951,945.833313
43:00:31,1541000370,2018-10-31T15:39:30,2018-10-31T11:39:30,2.005,5161.96,12.45,12.43,14.15,846.96,851.22,209.800003,38.94,1.0357,181,0,15.244,2.07550,4.21,52778,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,3601961.000000,1093826.875000,164033.171875,9595.833008,2645.199951,945.833313
43:01:01,1541000400,2018-10-31T15:40:00,2018-10-31T11:40:00,2.005,5162.96,12.47,12.43,14.13,846.93,851.29,212.199997,38.28,1.0358,181,0,15.245,2.07246,4.21,52782,7.800000,13.200000,13.666667,7.800000,13.200000,13.666667,3603169.000000,1094200.375000,164096.406250,9606.766602,2646.166748,945.833313
43:01:31,1541000430,2018-10-31T15:40:30,2018-10-31T11:40:30,2.006,5163.97,12.50,12.50,14.14,846.95,851.37,208.083328,38.40,1.0357,181,0,15.244,2.07910,4.21,52787,7.166667,10.533334,11.133333,7.166667,10.533334,11.133333,3604287.250000,1094545.875000,164161.531250,9610.700195,2646.666748,945.833313
43:02:01,1541000460,2018-10-31T15:41:00,2018-10-31T11:41:00,2.006,5164.97,12.50,12.53,14.15,847.00,851.34,207.166672,37.57,1.0358,181,0,15.244,2.07965,4.21,52791,7.333333,9.933333,10.700000,7.333333,9.933333,10.700000,3605384.750000,1094880.125000,164220.140625,9614.500000,2647.533447,946.700012
43:02:31,1541000490,2018-10-31T15:41:30,2018-10-31T11:41:30,2.008,5165.97,12.52,12.51,14.18,846.95,851.26,208.266663,37.96,1.0356,181,0,15.244,2.08325,4.21,52795,7.100000,10.100000,10.466666,7.100000,10.100000,10.466666,3606433.000000,1095212.625000,164277.265625,9619.299805,2648.333252,946.700012
43:03:01,1541000520,2018-10-31T15:42:00,2018-10-31T11:42:00,2.007,5166.98,12.53,12.51,14.23,846.97,851.33,208.216660,37.82,1.0356,181,0,15.246,2.08159,4.21,52799,7.933333,9.933333,10.566667,7.933333,9.933333,10.566667,3607504.500000,1095554.125000,164334.171875,9620.866211,2648.899902,946.700012
43:03:31,1541000550,2018-10-31T15:42:30,2018-10-31T11:42:30,2.007,5167.98,12.58,12.56,14.23,846.87,851.26,207.666672,39.24,1.0352,181,0,15.246,2.08131,4.21,52803,7.633333,9.666667,11.400000,7.633333,9.666667,11.400000,3608679.500000,1095905.125000,164388.265625,9625.366211,2650.433350,946.700012
43:04:01,1541000580,2018-10-31T15:43:00,2018-10-31T11:43:00,2.007,5168.98,12.58,12.55,14.27,846.95,851.26,211.983337,38.08,1.0353,181,0,15.246,2.07274,4.21,52807,6.666667,9.966666,10.466666,6.666667,9.966666,10.466666,3609753.500000,1096223.250000,164461.828125,9627.500000,2651.600098,946.700012
43:04:31,1541000610,2018-10-31T15:43:30,2018-10-31T11:43:30,2.008,5169.99,12.60,12.60,14.27,846.87,851.23,208.866669,37.80,1.0352,181,0,15.245,2.08020,4.21,52811,5.866667,8.833333,8.833333,5.866667,8.833333,8.833333,3610787.250000,1096527.375000,164511.968750,9630.299805,2651.866699,946.700012
43:05:01,1541000640,2018-10-31T15:44:00,2018-10-31T11:44:00,2.010,5171.00,12.62,12.57,14.23,846.92,851.33,209.166672,38.32,1.0352,181,0,15.245,2.07771,4.21,52815,7.700000,10.033334,10.033334,7.700000,10.033334,10.033334,3611941.250000,1096882.625000,164556.906250,9634.633789,2651.866699,946.700012
43:05:31,1541000670,2018-10-31T15:44:30,2018-10-31T11:44:30,2.009,5172.00,12.64,12.57,14.33,846.86,851.22,211.100006,38.30,1.0350,181,0,15.246,2.08436,4.21,52819,7.833333,10.100000,10.100000,7.833333,10.100000,10.100000,3613135.500000,1097239.875000,164615.171875,9637.533203,2651.866699,946.700012
43:06:01,1541000700,2018-10-31T15:45:00,2018-10-31T11:45:00,2.009,5173.01,12.65,12.58,14.33,846.83,851.38,209.983337,37.51,1.0352,181,0,15.246,2.07854,4.21,52822,7.300000,9.566667,10.100000,7.300000,9.566667,10.100000,3614267.250000,1097575.125000,164661.234375,9640.033203,2652.733398,946.700012
43:06:31,1541000730,2018-10-31T15:45:30,2018-10-31T11:45:30,2.009,5174.02,12.67,12.62,14.33,846.93,851.30,209.850006,37.80,1.0350,181,0,15.247,2.07882,4.21,52826,6.766667,8.566667,9.733334,6.766667,8.566667,9.733334,3615278.250000,1097890.625000,164722.640625,9642.133789,2654.199951,946.700012
43:07:01,1541000760,2018-10-31T15:46:00,2018-10-31T11:46:00,2.011,5175.03,12.70,12.64,14.37,846.95,851.37,211.016663,38.45,1.0350,182,0,15.246,2.08020,4.21,52830,7.000000,8.500000,9.000000,7.000000,8.500000,9.000000,3616331.750000,1098216.000000,164770.734375,9643.266602,2655.333252,946.700012
43:07:31,1541000790,2018-10-31T15:46:30,2018-10-31T11:46:30,2.004,5176.03,12.71,12.62,14.35,846.95,851.27,208.783340,38.19,1.0348,182,0,15.211,2.07301,4.21,52833,7.733333,9.733334,9.733334,7.733333,9.733334,9.733334,3617514.500000,1098572.500000,164822.562500,9643.266602,2655.333252,946.700012
43:08:01,1541000820,2018-10-31T15:47:00,2018-10-31T11:47:00,2.005,5177.03,12.74,12.65,14.43,846.89,851.29,209.333328,38.22,1.0347,182,0,15.211,2.07578,4.21,52837,7.300000,10.333333,10.333333,7.300000,10.333333,10.333333,3618668.500000,1098927.625000,164880.437500,9646.766602,2655.333252,946.700012
43:08:31,1541000850,2018-10-31T15:47:30,2018-10-31T11:47:30,2.004,5178.03,12.75,12.63,14.45,846.88,851.39,208.600006,37.35,1.0349,182,0,15.211,2.07440,4.21,52840,7.133333,9.266666,9.266666,7.133333,9.266666,9.266666,3619791.250000,1099271.375000,164923.593750,9648.466797,2655.333252,946.700012
43:09:01,1541000880,2018-10-31T15:48:00,2018-10-31T11:48:00,2.005,5179.03,12.75,12.66,14.42,846.83,851.34,207.833328,37.21,1.0348,182,0,15.212,2.07827,4.21,52843,8.100000,10.033334,10.033334,8.100000,10.033334,10.033334,3621072.000000,1099648.500000,164977.031250,9649.700195,2655.333252,946.700012
43:09:31,1541000910,2018-10-31T15:48:30,2018-10-31T11:48:30,2.006,5180.03,12.78,12.66,14.45,846.93,851.36,209.983337,37.37,1.0347,182,0,15.211,2.07937,4.21,52847,7.166667,9.500000,10.100000,7.166667,9.500000,10.100000,3622199.000000,1099978.875000,165027.703125,9653.733398,2656.199951,946.700012
43:10:01,1541000940,2018-10-31T15:49:00,2018-10-31T11:49:00,2.006,5181.03,12.81,12.73,14.48,846.81,851.46,206.633331,37.40,1.0347,182,0,15.213,2.07688,4.21,52850,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,3623288.500000,1100318.625000,165068.296875,9655.700195,2656.199951,946.700012
43:10:31,1541000970,2018-10-31T15:49:30,2018-10-31T11:49:30,2.006,5182.03,12.84,12.75,14.49,846.83,851.28,208.166672,37.41,1.0344,182,0,15.211,2.07219,4.21,52853,7.766667,10.533334,10.766666,7.766667,10.533334,10.766666,3624444.000000,1100677.250000,165126.359375,9657.766602,2656.766602,947.266663
43:11:01,1541001000,2018-10-31T15:50:00,2018-10-31T11:50:00,2.007,5183.04,12.86,12.77,14.55,846.80,851.31,207.683334,37.61,1.0343,182,0,15.213,2.07910,4.21,52856,7.800000,9.633333,10.433333,7.800000,9.633333,10.433333,3625624.000000,1101024.875000,165169.140625,9659.799805,2658.000000,948.133362
43:11:31,1541001030,2018-10-31T15:50:30,2018-10-31T11:50:30,2.008,5184.04,12.89,12.79,14.59,846.74,851.37,207.633331,37.56,1.0343,182,0,15.214,2.07163,4.21,52859,7.800000,9.300000,9.866667,7.800000,9.300000,9.866667,3626757.750000,1101371.250000,165208.296875,9662.766602,2659.066650,948.466675
43:12:01,1541001060,2018-10-31T15:51:00,2018-10-31T11:51:00,2.008,5185.05,12.92,12.83,14.57,846.84,851.35,209.783340,37.55,1.0342,182,0,15.214,2.08242,4.21,52862,7.633333,10.033334,10.400000,7.633333,10.033334,10.400000,3627919.500000,1101731.250000,165260.093750,9667.133789,2659.699951,948.466675
43:12:31,1541001090,2018-10-31T15:51:30,2018-10-31T11:51:30,2.009,5186.06,12.94,12.85,14.57,846.75,851.27,207.566666,37.73,1.0340,182,0,15.215,2.07744,4.21,52865,7.166667,10.600000,11.333333,7.166667,10.600000,11.333333,3629103.250000,1102085.000000,165322.359375,9671.900391,2660.366699,949.133362
43:13:01,1541001120,2018-10-31T15:52:00,2018-10-31T11:52:00,2.005,5187.06,12.98,12.82,14.61,846.74,851.44,211.616669,38.09,1.0340,182,0,15.213,2.07301,4.14,52852,7.200000,10.133333,10.933333,7.200000,10.133333,10.933333,3630275.000000,1102436.375000,165376.906250,9676.566406,2661.433350,950.200012
43:13:31,1541001150,2018-10-31T15:52:30,2018-10-31T11:52:30,2.003,5188.06,13.00,12.69,14.68,846.76,851.67,208.949997,38.35,1.0342,182,0,15.210,2.06750,4.13,52836,7.866667,9.266666,9.266666,7.866667,9.266666,9.266666,3631381.500000,1102779.250000,165419.093750,9677.900391,2661.433350,950.200012
43:14:01,1541001180,2018-10-31T15:53:00,2018-10-31T11:53:00,2.000,5189.05,13.03,12.59,14.70,846.78,851.83,210.199997,38.14,1.0343,182,0,15.207,2.06915,4.13,52820,6.900000,9.066667,9.266666,6.900000,9.066667,9.266666,3632418.250000,1103095.750000,165461.062500,9680.200195,2661.733398,950.200012
43:14:31,1541001210,2018-10-31T15:53:30,2018-10-31T11:53:30,2.001,5190.05,13.04,12.49,14.73,846.78,851.93,212.199997,37.35,1.0344,182,0,15.206,2.07384,4.13,52803,6.866667,9.466666,9.866667,6.866667,9.466666,9.866667,3633463.000000,1103423.625000,165523.000000,9681.400391,2662.300049,950.200012
43:15:01,1541001240,2018-10-31T15:54:00,2018-10-31T11:54:00,2.002,5191.05,13.05,12.39,14.69,846.83,852.08,208.649994,36.79,1.0346,182,0,15.204,2.07025,4.13,52787,7.033333,8.633333,8.666667,7.033333,8.633333,8.666667,3634552.250000,1103752.500000,165566.828125,9681.533203,2662.433350,950.333313
43:15:31,1541001270,2018-10-31T15:54:30,2018-10-31T11:54:30,2.001,5192.04,13.08,12.36,14.72,846.90,852.40,208.133331,37.25,1.0349,182,0,15.204,2.07136,4.12,52771,7.966667,8.966666,10.433333,7.966667,8.966666,10.433333,3635703.750000,1104105.875000,165614.140625,9683.833008,2664.733398,951.066650
43:16:01,1541001300,2018-10-31T15:55:00,2018-10-31T11:55:00,2.001,5193.04,13.09,12.26,14.74,846.79,852.32,208.850006,37.05,1.0347,182,0,15.204,2.07467,4.12,52755,7.866667,10.200000,10.366667,7.866667,10.200000,10.366667,3636886.500000,1104471.250000,165670.765625,9685.033203,2665.300049,951.066650
43:16:31,1541001330,2018-10-31T15:55:30,2018-10-31T11:55:30,2.000,5194.04,13.11,12.27,14.76,846.73,852.43,208.149994,37.15,1.0348,182,0,15.202,2.07605,4.12,52739,7.000000,8.966666,9.400000,7.000000,8.966666,9.400000,3637938.500000,1104794.125000,165718.765625,9686.599609,2666.199951,951.066650
43:17:01,1541001360,2018-10-31T15:56:00,2018-10-31T11:56:00,2.001,5195.03,13.13,12.22,14.81,846.78,852.57,207.666672,37.36,1.0349,182,0,15.203,2.07301,4.12,52722,8.000000,10.633333,11.300000,8.000000,10.633333,11.300000,3639111.500000,1105155.750000,165783.406250,9690.599609,2667.500000,951.066650
43:17:31,1541001390,2018-10-31T15:56:30,2018-10-31T11:56:30,2.001,5196.03,13.15,12.19,14.81,846.83,852.49,206.216660,37.73,1.0347,182,0,15.203,2.07716,4.12,52706,6.400000,10.166667,10.166667,6.400000,10.166667,10.166667,3640235.750000,1105490.250000,165846.328125,9693.200195,2667.500000,951.066650
43:18:01,1541001420,2018-10-31T15:57:00,2018-10-31T11:57:00,2.000,5197.03,13.17,12.16,14.80,846.88,852.46,210.366669,37.61,1.0346,182,0,15.202,2.06612,4.12,52690,8.200000,10.566667,10.566667,8.200000,10.566667,10.566667,3641442.500000,1105858.250000,165906.859375,9694.466797,2667.500000,951.066650
43:18:31,1541001450,2018-10-31T15:57:30,2018-10-31T11:57:30,2.000,5198.02,13.19,12.16,14.86,846.82,852.65,208.833328,37.49,1.0347,182,0,15.203,2.06943,4.12,52673,8.066667,9.633333,9.633333,8.066667,9.633333,9.633333,3642661.500000,1106224.375000,165944.937500,9696.500000,2667.500000,951.066650
43:19:01,1541001480,2018-10-31T15:58:00,2018-10-31T11:58:00,2.002,5199.02,13.20,12.17,14.84,846.85,852.65,210.866669,37.19,1.0347,182,0,15.203,2.07108,4.11,52657,8.933333,11.433333,11.433333,8.933333,11.433333,11.433333,3643959.000000,1106615.750000,165998.593750,9700.799805,2667.500000,951.066650
43:19:31,1541001510,2018-10-31T15:58:30,2018-10-31T11:58:30,2.002,5200.02,13.23,12.16,14.86,846.73,852.67,206.750000,37.61,1.0346,182,0,15.202,2.07799,4.11,52641,8.333333,10.933333,11.766666,8.333333,10.933333,11.766666,3645244.750000,1107007.875000,166067.703125,9704.400391,2668.533447,951.299988
43:20:01,1541001540,2018-10-31T15:59:00,2018-10-31T11:59:00,2.001,5201.01,13.25,12.11,14.90,846.72,852.90,206.649994,37.20,1.0348,182,0,15.202,2.07246,4.11,52625,8.133333,11.366667,11.866667,8.133333,11.366667,11.866667,3646495.750000,1107386.375000,166141.468750,9707.866211,2669.233398,951.933350
43:20:31,1541001570,2018-10-31T15:59:30,2018-10-31T11:59:30,2.001,5202.01,13.27,12.16,14.92,846.82,852.82,210.333328,37.21,1.0347,182,0,15.201,2.07467,4.11,52608,6.833333,9.766666,10.600000,6.833333,9.766666,10.600000,3647613.250000,1107724.500000,166200.968750,9711.966797,2670.399902,951.933350
43:21:01,1541001600,2018-10-31T16:00:00,2018-10-31T12:00:00,2.003,5203.01,13.29,12.13,14.93,846.79,852.74,207.633331,37.07,1.0345,182,0,15.201,2.06860,4.11,52592,8.066667,10.700000,11.133333,8.066667,10.700000,11.133333,3648784.750000,1108088.375000,166262.171875,9715.966797,2671.300049,952.266663
43:21:31,1541001630,2018-10-31T16:00:30,2018-10-31T12:00:30,2.002,5204.00,13.30,12.14,14.94,846.76,852.86,210.399994,37.13,1.0346,182,0,15.201,2.07274,4.11,52576,8.066667,10.866667,11.100000,8.066667,10.866667,11.100000,3649992.500000,1108456.250000,166328.328125,9719.166992,2671.833252,952.799988
43:22:01,1541001660,2018-10-31T16:01:00,2018-10-31T12:01:00,2.002,5205.00,13.34,12.17,14.95,846.83,852.85,211.966660,37.76,1.0344,182,0,15.202,2.07163,4.11,52559,6.866667,9.166667,9.833333,6.866667,9.166667,9.833333,3651171.500000,1108808.500000,166382.968750,9720.433594,2672.699951,952.799988
43:22:31,1541001690,2018-10-31T16:01:30,2018-10-31T12:01:30,2.004,5206.00,13.36,12.16,15.03,846.72,852.96,208.100006,38.32,1.0344,182,0,15.202,2.07799,4.10,52543,7.400000,9.600000,9.900000,7.400000,9.600000,9.900000,3652349.750000,1109163.125000,166435.437500,9722.599609,2673.433350,952.799988
43:23:01,1541001720,2018-10-31T16:02:00,2018-10-31T12:02:00,2.004,5207.00,13.38,12.15,15.06,846.80,852.78,211.683334,37.16,1.0342,182,0,15.203,2.06970,4.11,52527,7.533333,9.733334,9.800000,7.533333,9.733334,9.800000,3653516.250000,1109517.250000,166488.093750,9724.033203,2673.566650,952.799988
43:23:31,1541001750,2018-10-31T16:02:30,2018-10-31T12:02:30,2.003,5208.00,13.40,12.15,15.09,846.74,852.91,210.433334,37.27,1.0343,182,0,15.203,2.07661,4.10,52511,8.000000,9.833333,9.833333,8.000000,9.833333,9.833333,3654714.750000,1109873.250000,166538.140625,9725.633789,2673.566650,952.799988
43:24:01,1541001780,2018-10-31T16:03:00,2018-10-31T12:03:00,2.004,5209.00,13.43,12.21,15.09,846.62,852.80,212.316666,36.52,1.0341,182,0,15.204,2.06722,4.10,52494,8.000000,10.800000,11.166667,8.000000,10.800000,11.166667,3655956.250000,1110251.250000,166598.234375,9727.700195,2674.600098,952.799988
43:24:31,1541001810,2018-10-31T16:03:30,2018-10-31T12:03:30,2.004,5210.00,13.45,12.25,15.09,846.64,852.88,210.850006,36.55,1.0341,182,0,15.202,2.07744,4.10,52478,8.666667,10.266666,11.100000,8.666667,10.266666,11.100000,3657196.500000,1110634.625000,166641.328125,9731.000000,2676.033447,952.799988
43:25:01,1541001840,2018-10-31T16:04:00,2018-10-31T12:04:00,2.004,5211.00,13.48,12.25,15.13,846.63,852.77,210.166672,36.34,1.0339,182,0,15.202,2.07329,4.10,52462,8.600000,10.400000,11.666667,8.600000,10.400000,11.666667,3658487.000000,1111027.500000,166695.031250,9733.500000,2677.966553,953.366638
43:25:31,1541001870,2018-10-31T16:04:30,2018-10-31T12:04:30,2.005,5212.00,13.50,12.24,15.15,846.63,852.80,213.649994,36.43,1.0338,182,0,15.202,2.06750,4.10,52445,8.000000,10.433333,12.666667,8.000000,10.433333,12.666667,3659699.250000,1111398.625000,166750.359375,9738.099609,2681.699951,953.666687
43:26:01,1541001900,2018-10-31T16:05:00,2018-10-31T12:05:00,2.005,5213.00,13.53,12.27,15.16,846.62,852.83,211.800003,36.22,1.0338,182,0,15.203,2.07108,4.10,52429,8.166667,10.500000,11.300000,8.166667,10.500000,11.300000,3660968.000000,1111784.500000,166815.140625,9740.533203,2683.100098,953.666687
43:26:31,1541001930,2018-10-31T16:05:30,2018-10-31T12:05:30,2.014,5214.01,13.55,12.48,15.19,846.56,852.52,212.033340,36.05,1.0333,183,0,15.210,2.08353,4.21,52442,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,3662215.000000,1112164.625000,166882.406250,9745.099609,2683.100098,953.666687
43:27:01,1541001960,2018-10-31T16:06:00,2018-10-31T12:06:00,2.010,5215.01,13.60,12.77,15.23,846.60,852.16,208.416672,36.17,1.0327,183,0,15.181,2.07274,4.21,52455,8.166667,11.533334,11.533334,8.166667,11.533334,11.533334,3663473.500000,1112552.125000,166937.296875,9750.633789,2683.100098,953.666687
43:27:31,1541001990,2018-10-31T16:06:30,2018-10-31T12:06:30,2.012,5216.02,13.64,13.03,15.26,846.68,851.95,212.466660,35.45,1.0323,184,0,15.184,2.07550,4.21,52467,8.333333,10.600000,11.466666,8.333333,10.600000,11.466666,3664716.500000,1112932.125000,166988.171875,9754.733398,2683.966553,954.533325
43:28:01,1541002020,2018-10-31T16:07:00,2018-10-31T12:07:00,2.008,5217.03,13.68,13.22,15.32,846.66,851.68,209.733337,35.32,1.0319,184,0,15.151,2.06750,4.21,52478,6.800000,9.933333,9.933333,6.800000,9.933333,9.933333,3665861.250000,1113284.250000,167047.406250,9757.099609,2683.966553,954.533325
43:28:31,1541002050,2018-10-31T16:07:30,2018-10-31T12:07:30,2.010,5218.04,13.73,13.37,15.32,846.68,851.47,206.633331,35.57,1.0314,185,0,15.154,2.08103,4.21,52489,7.400000,9.900000,10.100000,7.400000,9.900000,10.100000,3667031.000000,1113647.375000,167097.828125,9760.233398,2684.300049,954.866638
43:29:01,1541002080,2018-10-31T16:08:00,2018-10-31T12:08:00,2.006,5219.04,13.78,13.51,15.38,846.67,851.31,208.766663,35.21,1.0310,185,0,15.121,2.06888,4.21,52499,8.000000,10.100000,10.566667,8.000000,10.100000,10.566667,3668207.750000,1114006.375000,167144.062500,9764.099609,2684.833252,955.400024
43:29:31,1541002110,2018-10-31T16:08:30,2018-10-31T12:08:30,2.007,5220.04,13.83,13.62,15.41,846.65,851.22,210.516663,34.88,1.0308,185,0,15.121,2.07108,4.21,52509,6.466667,9.733334,10.500000,6.466667,9.733334,10.500000,3669317.750000,1114341.125000,167200.796875,9766.400391,2685.699951,956.266663
43:30:01,1541002140,2018-10-31T16:09:00,2018-10-31T12:09:00,2.009,5221.05,13.87,13.72,15.45,846.56,851.19,207.833328,34.82,1.0306,185,0,15.122,2.07191,4.21,52519,6.800000,9.400000,9.400000,6.800000,9.400000,9.400000,3670395.500000,1114668.250000,167251.859375,9769.000000,2685.699951,956.266663
43:30:31,1541002170,2018-10-31T16:09:30,2018-10-31T12:09:30,2.009,5222.06,13.91,13.82,15.53,846.66,851.01,209.649994,35.13,1.0302,185,0,15.123,2.06832,4.21,52529,7.733333,10.866667,10.866667,7.733333,10.866667,10.866667,3671644.250000,1115048.250000,167313.531250,9769.000000,2685.699951,956.266663
43:31:01,1541002200,2018-10-31T16:10:00,2018-10-31T12:10:00,2.009,5223.06,13.96,13.89,15.56,846.59,850.93,210.583328,34.84,1.0299,185,0,15.124,2.07081,4.21,52538,7.233333,10.266666,10.266666,7.233333,10.266666,10.266666,3672835.000000,1115401.625000,167361.828125,9769.633789,2685.699951,956.266663
43:31:31,1541002230,2018-10-31T16:10:30,2018-10-31T12:10:30,2.011,5224.07,13.99,13.99,15.58,846.77,851.03,208.833328,34.60,1.0300,185,0,15.125,2.06667,4.21,52547,6.433333,9.733334,9.733334,6.433333,9.733334,9.733334,3673941.250000,1115741.500000,167416.171875,9770.466797,2685.699951,956.266663
43:32:01,1541002260,2018-10-31T16:11:00,2018-10-31T12:11:00,2.011,5225.08,14.03,14.00,15.63,846.52,850.90,208.850006,35.18,1.0296,185,0,15.126,2.06612,4.21,52556,7.066667,9.666667,9.666667,7.066667,9.666667,9.666667,3675047.250000,1116078.125000,167470.796875,9771.200195,2685.699951,956.266663
43:32:31,1541002290,2018-10-31T16:11:30,2018-10-31T12:11:30,2.012,5226.09,14.07,14.09,15.67,846.62,851.05,209.933334,34.28,1.0297,186,0,15.125,2.07384,4.21,52565,8.000000,10.500000,10.500000,8.000000,10.500000,10.500000,3676239.250000,1116450.625000,167528.796875,9772.966797,2685.699951,956.266663
43:33:01,1541002320,2018-10-31T16:12:00,2018-10-31T12:12:00,2.008,5227.09,14.12,14.11,15.69,846.63,850.91,206.866669,34.57,1.0293,186,0,15.093,2.06419,4.21,52573,8.133333,10.066667,10.300000,8.133333,10.066667,10.300000,3677468.250000,1116829.625000,167581.734375,9773.566406,2685.933350,956.266663
43:33:31,1541002350,2018-10-31T16:12:30,2018-10-31T12:12:30,2.008,5228.10,14.16,14.17,15.75,846.54,850.83,209.916672,34.81,1.0291,186,0,15.093,2.06998,4.21,52581,8.400000,9.633333,10.166667,8.400000,9.633333,10.166667,3678647.250000,1117185.375000,167639.828125,9775.133789,2686.566650,956.266663
43:34:01,1541002380,2018-10-31T16:13:00,2018-10-31T12:13:00,2.009,5229.11,14.18,14.20,15.80,846.64,850.88,209.816666,34.38,1.0291,186,0,15.093,2.06502,4.21,52590,8.066667,9.966666,10.666667,8.066667,9.966666,10.666667,3679809.500000,1117535.500000,167690.000000,9779.066406,2687.933350,956.266663
43:34:31,1541002410,2018-10-31T16:13:30,2018-10-31T12:13:30,2.011,5230.12,14.23,14.24,15.84,846.65,850.92,210.500000,34.57,1.0289,187,0,15.094,2.06915,4.21,52598,8.200000,12.000000,12.166667,8.200000,12.000000,12.166667,3681144.750000,1117940.500000,167749.828125,9783.466797,2688.300049,956.266663
43:35:01,1541002440,2018-10-31T16:14:00,2018-10-31T12:14:00,2.003,5231.11,14.27,14.30,15.86,846.65,850.87,209.483337,34.31,1.0287,187,0,15.060,2.05951,4.21,52606,7.800000,9.666667,9.666667,7.800000,9.666667,9.666667,3682397.500000,1118313.125000,167802.562500,9784.500000,2688.300049,956.266663
43:35:31,1541002470,2018-10-31T16:14:30,2018-10-31T12:14:30,2.005,5232.11,14.31,14.35,15.88,846.61,850.84,209.050003,33.54,1.0286,187,0,15.062,2.05979,4.21,52614,6.933333,9.333333,9.733334,6.933333,9.333333,9.733334,3683498.750000,1118647.750000,167856.828125,9786.066406,2688.833252,956.799988
43:36:01,1541002500,2018-10-31T16:15:00,2018-10-31T12:15:00,2.005,5233.11,14.34,14.38,15.97,846.60,850.84,210.083328,33.82,1.0285,187,0,15.062,2.05896,4.21,52621,7.200000,10.800000,11.600000,7.200000,10.800000,11.600000,3684660.000000,1119005.125000,167916.765625,9790.700195,2689.533447,957.133362
43:36:31,1541002530,2018-10-31T16:15:30,2018-10-31T12:15:30,2.007,5234.12,14.37,14.39,15.95,846.65,850.81,205.783340,33.76,1.0283,187,0,15.063,2.06639,4.21,52629,7.166667,9.966666,11.000000,7.166667,9.966666,11.000000,3685826.750000,1119363.500000,167972.328125,9794.666992,2690.800049,957.933350
43:37:01,1541002560,2018-10-31T16:16:00,2018-10-31T12:16:00,2.008,5235.12,14.42,14.42,16.02,846.61,850.88,209.500000,34.42,1.0282,187,0,15.064,2.06144,4.21,52636,5.900000,8.933333,9.000000,5.900000,8.933333,9.000000,3686919.250000,1119694.125000,168020.265625,9796.766602,2690.866699,958.000000
43:37:31,1541002590,2018-10-31T16:16:30,2018-10-31T12:16:30,2.008,5236.13,14.49,14.47,16.08,846.59,850.93,209.500000,33.53,1.0280,187,0,15.063,2.06089,4.21,52643,8.200000,10.733334,11.133333,8.200000,10.733334,11.133333,3688171.250000,1120079.625000,168083.562500,9800.166992,2691.066650,958.200012
43:38:01,1541002620,2018-10-31T16:17:00,2018-10-31T12:17:00,2.008,5237.13,14.53,14.51,16.09,846.55,850.92,208.750000,33.33,1.0279,187,0,15.063,2.06777,4.21,52650,8.900000,10.900000,11.166667,8.900000,10.900000,11.166667,3689469.000000,1120480.500000,168149.828125,9801.233398,2691.899902,958.866638
43:38:31,1541002650,2018-10-31T16:17:30,2018-10-31T12:17:30,2.010,5238.14,14.60,14.52,16.16,846.61,851.02,208.283340,33.56,1.0277,187,0,15.065,2.06639,4.21,52657,6.433333,8.900000,9.833333,6.433333,8.900000,9.833333,3690527.250000,1120798.750000,168201.671875,9804.700195,2693.233398,958.866638
43:39:01,1541002680,2018-10-31T16:18:00,2018-10-31T12:18:00,2.012,5239.15,14.67,14.55,16.24,846.57,850.98,209.266663,33.59,1.0274,188,0,15.064,2.07053,4.21,52664,6.933333,9.633333,10.300000,6.933333,9.633333,10.300000,3691744.250000,1121162.625000,168249.468750,9806.233398,2694.233398,958.866638
43:39:31,1541002710,2018-10-31T16:18:30,2018-10-31T12:18:30,2.007,5240.16,14.74,14.60,16.29,846.58,851.11,208.816666,34.32,1.0273,188,0,15.030,2.05869,4.21,52670,5.400000,7.700000,8.566667,5.400000,7.700000,8.566667,3692720.000000,1121457.250000,168294.406250,9810.266602,2695.466553,959.266663
43:40:01,1541002740,2018-10-31T16:19:00,2018-10-31T12:19:00,2.008,5241.16,14.82,14.67,16.39,846.58,851.07,210.533340,33.47,1.0270,188,0,15.030,2.05567,4.21,52677,6.000000,9.266666,10.166667,6.000000,9.266666,10.166667,3693732.000000,1121763.125000,168335.500000,9814.933594,2696.933350,959.733337
43:40:31,1541002770,2018-10-31T16:19:30,2018-10-31T12:19:30,2.009,5242.17,14.90,14.70,16.43,846.64,851.14,207.916672,33.49,1.0268,188,0,15.032,2.05869,4.21,52683,5.733333,7.600000,8.833333,5.733333,7.600000,8.833333,3694776.750000,1122076.500000,168377.562500,9817.566406,2697.800049,959.733337
43:41:01,1541002800,2018-10-31T16:20:00,2018-10-31T12:20:00,2.010,5243.17,15.00,14.78,16.55,846.65,851.32,209.550003,34.47,1.0265,189,0,15.032,2.06667,4.21,52690,6.533333,8.900000,10.233334,6.533333,8.900000,10.233334,3695981.000000,1122430.500000,168421.859375,9820.233398,2699.899902,960.599976
43:41:31,1541002830,2018-10-31T16:20:30,2018-10-31T12:20:30,2.007,5244.18,15.12,14.84,16.64,846.70,851.28,205.899994,33.61,1.0261,189,0,14.999,2.06364,4.21,52696,6.133333,8.900000,9.700000,6.133333,8.900000,9.700000,3697145.000000,1122772.625000,168461.265625,9822.533203,2701.066650,960.866638
43:42:01,1541002860,2018-10-31T16:21:00,2018-10-31T12:21:00,2.009,5245.18,15.22,14.91,16.75,846.42,851.34,209.449997,33.68,1.0258,189,0,15.000,2.06502,4.21,52702,7.500000,11.333333,13.166667,7.500000,11.333333,13.166667,3698393.500000,1123158.500000,168533.671875,9826.599609,2703.366699,962.166687
43:42:31,1541002890,2018-10-31T16:21:30,2018-10-31T12:21:30,2.011,5246.19,15.35,14.97,16.88,846.66,851.54,208.300003,33.05,1.0256,190,0,15.000,2.06584,4.21,52708,6.100000,8.733334,9.300000,6.100000,8.733334,9.300000,3699500.750000,1123502.875000,168586.000000,9828.566406,2703.933350,962.333313
43:43:01,1541002920,2018-10-31T16:22:00,2018-10-31T12:22:00,2.009,5247.20,15.51,15.10,17.03,846.73,851.52,208.899994,34.66,1.0249,190,0,14.966,2.05704,4.21,52714,7.000000,10.333333,14.066667,7.000000,10.333333,14.066667,3700765.750000,1123883.250000,168649.765625,9836.500000,2709.266602,962.533325
43:43:31,1541002950,2018-10-31T16:22:30,2018-10-31T12:22:30,2.010,5248.21,15.65,15.16,17.16,846.61,851.53,210.816666,33.71,1.0244,190,0,14.968,2.06089,4.21,52720,8.200000,12.333333,13.833333,8.200000,12.333333,13.833333,3702143.250000,1124299.875000,168726.968750,9841.833008,2711.500000,963.766663
43:44:01,1541002980,2018-10-31T16:23:00,2018-10-31T12:23:00,2.013,5249.22,15.80,15.27,17.30,846.60,851.57,212.449997,34.25,1.0239,190,0,14.968,2.05567,4.21,52725,7.966667,13.166667,14.100000,7.966667,13.166667,14.100000,3703503.250000,1124719.125000,168795.937500,9850.500000,2713.266602,964.066650
43:44:31,1541003010,2018-10-31T16:23:30,2018-10-31T12:23:30,2.017,5250.23,15.98,15.35,17.46,846.58,851.70,209.216660,33.97,1.0234,191,0,14.972,2.06639,4.21,52731,8.333333,14.133333,14.600000,8.333333,14.133333,14.600000,3704929.250000,1125164.250000,168878.562500,9854.900391,2714.266602,964.066650
43:45:01,1541003040,2018-10-31T16:24:00,2018-10-31T12:24:00,2.014,5251.24,16.14,15.49,17.64,846.65,851.82,207.783340,33.16,1.0230,192,0,14.939,2.06226,4.21,52736,8.366667,14.266666,15.266666,8.366667,14.266666,15.266666,3706425.000000,1125625.125000,168961.765625,9862.633789,2715.899902,964.066650
43:45:31,1541003070,2018-10-31T16:24:30,2018-10-31T12:24:30,2.010,5252.25,16.34,15.58,17.82,846.68,851.98,206.233337,33.44,1.0224,192,0,14.907,2.05896,4.21,52742,8.000000,12.733334,13.200000,8.000000,12.733334,13.200000,3707847.500000,1126050.375000,169031.906250,9865.933594,2716.866699,964.066650
43:46:01,1541003100,2018-10-31T16:25:00,2018-10-31T12:25:00,2.013,5253.26,16.50,15.68,18.00,846.50,851.94,209.266663,33.23,1.0218,193,0,14.908,2.06061,4.21,52747,7.800000,11.933333,12.466666,7.800000,11.933333,12.466666,3709214.750000,1126464.625000,169097.671875,9868.233398,2717.199951,964.099976
43:46:31,1541003130,2018-10-31T16:25:30,2018-10-31T12:25:30,2.010,5254.27,16.69,15.83,18.13,846.59,852.18,209.350006,31.89,1.0215,193,0,14.876,2.05073,4.21,52752,7.933333,12.133333,13.166667,7.933333,12.133333,13.166667,3710627.000000,1126884.750000,169159.093750,9872.200195,2718.600098,964.933350
43:47:01,1541003160,2018-10-31T16:26:00,2018-10-31T12:26:00,2.013,5255.28,16.86,15.96,18.32,846.46,852.13,209.466660,31.78,1.0208,195,0,14.880,2.06337,4.21,52758,6.733333,9.766666,10.133333,6.733333,9.766666,10.133333,3711806.500000,1127241.125000,169217.468750,9874.766602,2718.600098,964.933350
43:47:31,1541003190,2018-10-31T16:26:30,2018-10-31T12:26:30,2.005,5256.28,17.06,16.07,18.50,846.57,852.21,209.516663,31.11,1.0202,195,0,14.816,2.04525,4.21,52763,4.933333,6.900000,7.000000,4.933333,6.900000,7.000000,3712740.750000,1127526.875000,169260.640625,9876.166992,2718.866699,965.033325
43:48:01,1541003220,2018-10-31T16:27:00,2018-10-31T12:27:00,2.008,5257.28,17.25,16.21,18.69,846.60,852.20,208.883331,31.51,1.0195,195,0,14.816,2.04991,4.21,52768,5.900000,7.800000,9.700000,5.900000,7.800000,9.700000,3713823.500000,1127856.625000,169309.171875,9879.099609,2721.199951,966.666687
43:48:31,1541003250,2018-10-31T16:27:30,2018-10-31T12:27:30,2.011,5258.29,17.43,16.35,18.88,846.58,852.35,207.866669,30.50,1.0191,196,0,14.819,2.05402,4.21,52772,5.500000,7.200000,7.200000,5.500000,7.200000,7.200000,3714855.500000,1128172.375000,169345.140625,9879.966797,2721.199951,966.666687
43:49:01,1541003280,2018-10-31T16:28:00,2018-10-31T12:28:00,2.009,5259.29,17.61,16.49,19.08,846.52,852.45,209.699997,29.02,1.0187,196,0,14.790,2.04580,4.21,52777,5.733333,7.000000,7.066667,5.733333,7.000000,7.066667,3715902.250000,1128486.000000,169386.265625,9880.266602,2721.199951,966.666687
43:49:31,1541003310,2018-10-31T16:28:30,2018-10-31T12:28:30,2.011,5260.30,17.81,16.67,19.25,846.49,852.53,211.449997,29.42,1.0180,197,0,14.792,2.04690,4.21,52782,5.366667,7.600000,7.700000,5.366667,7.600000,7.700000,3716872.250000,1128789.875000,169434.937500,9881.900391,2721.466553,966.933350
43:50:01,1541003340,2018-10-31T16:29:00,2018-10-31T12:29:00,2.009,5261.31,17.99,16.83,19.47,846.58,852.42,209.750000,28.27,1.0173,197,0,14.760,2.03788,4.21,52787,5.333333,7.900000,8.266666,5.333333,7.900000,8.266666,3717884.250000,1129096.375000,169487.406250,9883.500000,2722.066650,967.533325
43:50:31,1541003370,2018-10-31T16:29:30,2018-10-31T12:29:30,2.012,5262.32,18.19,16.99,19.59,846.58,852.58,211.516663,29.38,1.0167,198,0,14.762,2.04827,4.21,52791,6.666667,8.966666,9.166667,6.666667,8.966666,9.166667,3719042.750000,1129453.750000,169541.468750,9885.400391,2722.066650,967.533325
43:51:01,1541003400,2018-10-31T16:30:00,2018-10-31T12:30:00,2.010,5263.33,18.36,17.12,19.76,846.48,852.56,207.716660,28.32,1.0161,199,0,14.729,2.04443,4.21,52796,5.833333,8.600000,9.100000,5.833333,8.600000,9.100000,3720132.000000,1129790.750000,169606.328125,9887.833008,2722.666748,967.533325
43:51:31,1541003430,2018-10-31T16:30:30,2018-10-31T12:30:30,2.009,5264.33,18.54,17.26,19.97,846.54,852.65,208.233337,28.56,1.0156,199,0,14.701,2.04498,4.21,52800,6.600000,9.166667,9.333333,6.600000,9.166667,9.333333,3721333.500000,1130149.625000,169661.859375,9890.799805,2722.933350,967.533325
43:52:01,1541003460,2018-10-31T16:31:00,2018-10-31T12:31:00,2.012,5265.34,18.71,17.40,20.22,846.39,852.59,209.616669,27.34,1.0150,200,0,14.704,2.04389,4.21,52805,6.033333,8.333333,8.600000,6.033333,8.333333,8.600000,3722448.000000,1130487.625000,169706.093750,9893.299805,2722.933350,967.533325
43:52:31,1541003490,2018-10-31T16:31:30,2018-10-31T12:31:30,2.008,5266.35,18.89,17.55,20.31,846.53,852.59,206.000000,27.19,1.0144,200,0,14.673,2.03651,4.21,52809,6.000000,7.266667,7.733333,6.000000,7.266667,7.733333,3723467.000000,1130802.375000,169745.968750,9894.700195,2723.800049,967.533325
43:53:01,1541003520,2018-10-31T16:32:00,2018-10-31T12:32:00,2.011,5267.36,19.07,17.71,20.54,846.41,852.75,209.149994,27.96,1.0138,201,0,14.674,2.03924,4.21,52813,6.466667,7.566667,7.633333,6.466667,7.566667,7.633333,3724553.750000,1131139.125000,169780.328125,9895.133789,2724.233398,967.533325
43:53:31,1541003550,2018-10-31T16:32:30,2018-10-31T12:32:30,2.009,5268.37,19.25,17.83,20.70,846.52,852.58,208.716660,28.49,1.0129,201,0,14.644,2.03870,4.21,52817,7.666667,9.233334,9.533334,7.666667,9.233334,9.533334,3725785.250000,1131515.750000,169836.562500,9896.566406,2724.666748,967.533325
43:54:01,1541003580,2018-10-31T16:33:00,2018-10-31T12:33:00,2.011,5269.37,19.41,18.00,20.84,846.51,852.73,210.833328,26.16,1.0127,201,0,14.646,2.03488,4.21,52821,6.766667,9.466666,9.466666,6.766667,9.466666,9.466666,3727005.750000,1131884.750000,169886.468750,9899.433594,2724.666748,967.533325
43:54:31,1541003610,2018-10-31T16:33:30,2018-10-31T12:33:30,2.014,5270.39,19.57,18.15,21.02,846.52,852.76,208.000000,26.04,1.0122,202,0,14.649,2.03979,4.21,52826,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,3727921.000000,1132161.625000,169918.765625,9900.366211,2724.666748,967.533325
43:55:01,1541003640,2018-10-31T16:34:00,2018-10-31T12:34:00,2.011,5271.39,19.72,18.31,21.18,846.41,852.68,206.533340,25.58,1.0116,203,0,14.620,2.03542,4.21,52830,5.933333,7.800000,7.800000,5.933333,7.800000,7.800000,3728967.500000,1132480.500000,169953.562500,9903.766602,2724.666748,967.533325
43:55:31,1541003670,2018-10-31T16:34:30,2018-10-31T12:34:30,2.008,5272.40,19.87,18.46,21.34,846.42,852.59,208.399994,27.50,1.0108,203,0,14.590,2.03242,4.21,52833,5.966667,8.400000,8.833333,5.966667,8.400000,8.833333,3730044.750000,1132800.500000,170000.203125,9907.566406,2725.533447,967.533325
43:56:01,1541003700,2018-10-31T16:35:00,2018-10-31T12:35:00,2.011,5273.41,20.01,18.59,21.51,846.41,852.67,207.283340,25.90,1.0105,204,0,14.592,2.03760,4.21,52837,6.300000,7.833333,7.833333,6.300000,7.833333,7.833333,3731094.250000,1133121.750000,170044.468750,9907.700195,2725.533447,967.533325
43:56:31,1541003730,2018-10-31T16:35:30,2018-10-31T12:35:30,2.007,5274.41,20.12,18.72,21.63,846.41,852.54,208.216660,25.05,1.0101,204,0,14.564,2.02807,4.21,52841,5.133333,7.000000,7.233333,5.133333,7.000000,7.233333,3732036.250000,1133406.875000,170080.140625,9908.833008,2725.766602,967.766663
43:57:01,1541003760,2018-10-31T16:36:00,2018-10-31T12:36:00,2.010,5275.42,20.26,18.87,21.79,846.43,852.60,205.233337,24.39,1.0097,205,0,14.564,2.03379,4.21,52845,5.033333,7.000000,8.433333,5.033333,7.000000,8.433333,3733030.500000,1133704.750000,170113.828125,9912.933594,2727.166748,969.166687
43:57:31,1541003790,2018-10-31T16:36:30,2018-10-31T12:36:30,2.006,5276.42,20.38,18.98,21.90,846.48,852.54,204.316666,23.90,1.0092,205,0,14.535,2.02807,4.21,52848,5.833333,6.766667,6.966667,5.833333,6.766667,6.966667,3734007.250000,1133993.375000,170151.796875,9914.599609,2727.300049,969.299988
43:58:01,1541003820,2018-10-31T16:37:00,2018-10-31T12:37:00,2.007,5277.43,20.47,19.10,21.95,846.43,852.43,205.800003,24.07,1.0088,205,0,14.536,2.02617,4.21,52852,4.500000,4.966667,5.533333,4.500000,4.966667,5.533333,3734785.500000,1134228.000000,170176.906250,9915.633789,2728.166748,969.299988
43:58:31,1541003850,2018-10-31T16:37:30,2018-10-31T12:37:30,2.009,5278.43,20.61,19.23,22.14,846.41,852.54,208.750000,23.72,1.0084,205,0,14.537,2.02508,4.21,52856,4.700000,6.233333,6.233333,4.700000,6.233333,6.233333,3735649.250000,1134493.625000,170206.796875,9916.299805,2728.166748,969.299988
43:59:01,1541003880,2018-10-31T16:38:00,2018-10-31T12:38:00,2.012,5279.44,20.72,19.36,22.24,846.36,852.54,209.366669,22.58,1.0082,205,0,14.538,2.02562,4.21,52859,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,3736410.250000,1134722.875000,170237.765625,9916.299805,2728.166748,969.299988
43:59:31,1541003910,2018-10-31T16:38:30,2018-10-31T12:38:30,2.012,5280.45,20.82,19.47,22.31,846.47,852.51,208.233337,22.24,1.0078,206,0,14.541,2.03161,4.21,52863,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,3737222.250000,1134969.875000,170270.968750,9917.099609,2728.166748,969.299988
44:00:01,1541003940,2018-10-31T16:39:00,2018-10-31T12:39:00,2.009,5281.46,20.90,19.55,22.42,846.29,852.42,208.550003,22.73,1.0074,206,0,14.511,2.02562,4.21,52866,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,3737939.000000,1135192.125000,170297.500000,9918.033203,2728.166748,969.299988
44:00:31,1541003970,2018-10-31T16:39:30,2018-10-31T12:39:30,2.010,5282.47,21.00,19.65,22.51,846.43,852.41,207.333328,22.74,1.0070,206,0,14.512,2.01830,4.21,52869,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,3738720.500000,1135434.250000,170330.296875,9918.233398,2728.166748,969.299988
44:01:01,1541004000,2018-10-31T16:40:00,2018-10-31T12:40:00,2.013,5283.48,21.08,19.75,22.58,846.41,852.43,205.733337,22.35,1.0068,207,0,14.514,2.02481,4.21,52873,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,3739581.000000,1135701.625000,170369.765625,9918.900391,2728.166748,969.299988
44:01:31,1541004030,2018-10-31T16:40:30,2018-10-31T12:40:30,2.008,5284.48,21.14,19.84,22.68,846.47,852.35,208.433334,21.61,1.0065,207,0,14.485,2.01586,4.21,52876,4.133333,4.633333,4.633333,4.133333,4.633333,4.633333,3740327.500000,1135928.125000,170394.328125,9919.000000,2728.199951,969.299988
44:02:01,1541004060,2018-10-31T16:41:00,2018-10-31T12:41:00,2.009,5285.49,21.20,19.96,22.76,846.51,852.32,206.516663,21.50,1.0063,207,0,14.487,2.02318,4.21,52879,4.066667,6.066667,6.433333,4.066667,6.066667,6.433333,3741133.250000,1136171.625000,170430.734375,9921.733398,2729.033447,969.299988
44:02:31,1541004090,2018-10-31T16:41:30,2018-10-31T12:41:30,2.012,5286.50,21.28,20.03,22.83,846.33,852.35,205.816666,21.59,1.0061,208,0,14.488,2.02345,4.21,52882,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,3741956.250000,1136422.375000,170456.406250,9923.166992,2729.033447,969.299988
44:03:01,1541004120,2018-10-31T16:42:00,2018-10-31T12:42:00,2.007,5287.51,21.34,20.08,22.86,846.48,852.16,205.433334,21.75,1.0056,208,0,14.457,2.02074,4.21,52885,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,3742753.500000,1136652.000000,170475.968750,9923.233398,2729.033447,969.299988
44:03:31,1541004150,2018-10-31T16:42:30,2018-10-31T12:42:30,2.007,5288.51,21.39,20.11,22.92,846.36,852.26,206.199997,21.40,1.0056,208,0,14.456,2.01775,4.14,52872,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,3743560.250000,1136892.875000,170504.000000,9923.233398,2729.033447,969.299988
44:04:01,1541004180,2018-10-31T16:43:00,2018-10-31T12:43:00,2.006,5289.51,21.44,20.01,22.98,846.45,852.42,205.866669,21.23,1.0056,208,0,14.453,2.01477,4.14,52857,4.666667,5.533333,5.533333,4.666667,5.533333,5.533333,3744396.750000,1137143.875000,170538.062500,9923.233398,2729.033447,969.299988
44:04:31,1541004210,2018-10-31T16:43:30,2018-10-31T12:43:30,2.007,5290.52,21.49,19.96,23.03,846.38,852.59,205.550003,21.44,1.0056,208,0,14.453,2.01938,4.14,52840,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,3745231.750000,1137390.625000,170563.265625,9923.233398,2729.033447,969.299988
44:05:01,1541004240,2018-10-31T16:44:00,2018-10-31T12:44:00,2.008,5291.52,21.54,19.94,23.07,846.40,852.83,206.283340,21.72,1.0057,208,0,14.453,2.01911,4.14,52824,4.566667,6.866667,7.466667,4.566667,6.866667,7.466667,3746129.250000,1137658.625000,170609.500000,9926.033203,2729.899902,970.166687
44:05:31,1541004270,2018-10-31T16:44:30,2018-10-31T12:44:30,2.008,5292.52,21.58,19.88,23.11,846.31,852.78,208.350006,21.67,1.0055,208,0,14.452,2.01342,4.14,52809,4.766667,6.433333,6.766667,4.766667,6.433333,6.766667,3747025.500000,1137927.875000,170652.500000,9927.200195,2730.399902,970.166687
44:06:01,1541004300,2018-10-31T16:45:00,2018-10-31T12:45:00,2.009,5293.53,21.62,19.86,23.17,846.37,853.00,207.250000,21.51,1.0056,208,0,14.452,2.02399,4.13,52793,4.866667,6.433333,7.033333,4.866667,6.433333,7.033333,3747942.250000,1138206.125000,170687.234375,9929.266602,2731.233398,970.166687
44:06:31,1541004330,2018-10-31T16:45:30,2018-10-31T12:45:30,2.008,5294.54,21.65,19.86,23.17,846.31,852.98,204.283340,21.46,1.0055,208,0,14.452,2.02182,4.13,52777,5.233333,7.733333,8.066667,5.233333,7.733333,8.066667,3748986.750000,1138515.125000,170733.406250,9932.333008,2731.633301,970.166687
44:07:01,1541004360,2018-10-31T16:46:00,2018-10-31T12:46:00,2.009,5295.55,21.70,19.86,23.23,846.30,853.05,208.866669,21.29,1.0054,208,0,14.451,2.01911,4.13,52761,5.000000,6.366667,6.400000,5.000000,6.366667,6.400000,3749912.000000,1138799.875000,170763.968750,9933.099609,2731.933350,970.166687
44:07:31,1541004390,2018-10-31T16:46:30,2018-10-31T12:46:30,2.009,5296.55,21.75,19.83,23.30,846.34,853.20,205.100006,21.21,1.0054,208,0,14.451,2.02019,4.13,52745,4.600000,6.100000,6.633333,4.600000,6.100000,6.633333,3750821.000000,1139067.875000,170807.906250,9934.533203,2732.500000,970.166687
44:08:01,1541004420,2018-10-31T16:47:00,2018-10-31T12:47:00,2.010,5297.56,21.79,19.89,23.36,846.42,853.09,206.683334,21.15,1.0052,208,0,14.451,2.01721,4.13,52729,4.866667,6.033333,6.333333,4.866667,6.033333,6.333333,3751707.750000,1139337.625000,170837.937500,9935.366211,2733.333252,970.166687
44:08:31,1541004450,2018-10-31T16:47:30,2018-10-31T12:47:30,2.010,5298.57,21.85,19.91,23.40,846.32,853.19,207.300003,21.17,1.0051,209,0,14.452,2.02318,4.13,52713,5.133333,6.100000,6.366667,5.133333,6.100000,6.366667,3752622.250000,1139620.000000,170864.796875,9936.166992,2733.800049,970.166687
44:09:01,1541004480,2018-10-31T16:48:00,2018-10-31T12:48:00,2.005,5299.57,21.90,19.93,23.44,846.27,853.19,207.183334,21.37,1.0049,209,0,14.422,2.01017,4.13,52697,4.800000,6.366667,7.200000,4.800000,6.366667,7.200000,3753517.250000,1139889.375000,170900.171875,9940.566406,2735.100098,970.166687
44:09:31,1541004510,2018-10-31T16:48:30,2018-10-31T12:48:30,2.005,5300.57,21.96,19.98,23.51,846.32,853.28,208.649994,21.06,1.0048,209,0,14.422,2.01477,4.13,52681,4.833333,5.900000,5.900000,4.833333,5.900000,5.900000,3754387.000000,1140148.500000,170930.671875,9941.466797,2735.100098,970.166687
44:10:01,1541004540,2018-10-31T16:49:00,2018-10-31T12:49:00,2.007,5301.58,22.01,20.00,23.56,846.25,853.20,207.266663,21.18,1.0045,209,0,14.422,2.01071,4.12,52665,4.966667,6.566667,6.566667,4.966667,6.566667,6.566667,3755327.000000,1140431.250000,170954.562500,9942.966797,2735.100098,970.166687
44:10:31,1541004570,2018-10-31T16:49:30,2018-10-31T12:49:30,2.008,5302.58,22.06,20.03,23.60,846.21,853.23,207.583328,21.41,1.0043,209,0,14.423,2.01992,4.12,52649,5.200000,6.800000,7.200000,5.200000,6.800000,7.200000,3756331.000000,1140727.625000,170984.703125,9945.133789,2735.899902,970.966675
44:11:01,1541004600,2018-10-31T16:50:00,2018-10-31T12:50:00,2.010,5303.59,22.12,20.07,23.68,846.16,853.25,208.666672,21.32,1.0042,209,0,14.424,2.01559,4.12,52633,5.233333,6.733333,6.800000,5.233333,6.733333,6.800000,3757283.250000,1141022.000000,171019.265625,9946.799805,2735.966553,971.033325
44:11:31,1541004630,2018-10-31T16:50:30,2018-10-31T12:50:30,2.010,5304.60,22.19,20.12,23.72,846.26,853.21,207.983337,21.77,1.0038,209,0,14.424,2.01423,4.12,52617,5.433333,6.900000,7.000000,5.433333,6.900000,7.000000,3758231.000000,1141316.250000,171049.765625,9948.933594,2736.166748,971.033325
44:12:01,1541004660,2018-10-31T16:51:00,2018-10-31T12:51:00,2.011,5305.61,22.25,20.22,23.77,846.21,853.10,209.383331,21.09,1.0035,209,0,14.426,2.01450,4.12,52601,3.800000,4.933333,5.500000,3.800000,4.933333,5.500000,3759072.500000,1141577.375000,171070.296875,9951.000000,2736.833252,971.033325
44:12:31,1541004690,2018-10-31T16:51:30,2018-10-31T12:51:30,2.013,5306.62,22.32,20.23,23.88,846.22,853.23,206.949997,21.48,1.0034,210,0,14.426,2.01884,4.11,52585,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,3759909.000000,1141834.125000,171086.671875,9951.000000,2736.833252,971.033325
44:13:01,1541004720,2018-10-31T16:52:00,2018-10-31T12:52:00,2.009,5307.62,22.36,20.30,23.92,846.21,853.12,206.149994,22.47,1.0030,210,0,14.397,2.01586,4.12,52569,5.733333,7.000000,7.000000,5.733333,7.000000,7.000000,3760869.750000,1142127.375000,171126.062500,9951.000000,2736.833252,971.033325
44:13:31,1541004750,2018-10-31T16:52:30,2018-10-31T12:52:30,2.008,5308.63,22.41,20.40,23.98,846.20,853.27,207.216660,21.18,1.0032,210,0,14.396,2.01342,4.12,52553,4.733333,5.333333,5.900000,4.733333,5.333333,5.900000,3761736.000000,1142392.750000,171151.140625,9951.933594,2737.500000,971.700012
44:14:01,1541004780,2018-10-31T16:53:00,2018-10-31T12:53:00,2.011,5309.64,22.47,20.44,24.04,846.18,853.18,208.850006,22.03,1.0027,210,0,14.396,2.01504,4.12,52538,5.000000,6.166667,6.366667,5.000000,6.166667,6.366667,3762657.750000,1142669.625000,171181.000000,9953.099609,2737.699951,971.900024
44:14:31,1541004810,2018-10-31T16:53:30,2018-10-31T12:53:30,2.011,5310.65,22.54,20.49,24.09,846.22,853.23,207.883331,20.71,1.0027,211,0,14.398,2.01640,4.12,52521,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,3763587.500000,1142942.875000,171216.000000,9954.266602,2737.699951,971.900024
44:15:01,1541004840,2018-10-31T16:54:00,2018-10-31T12:54:00,2.006,5311.65,22.60,20.54,24.14,846.23,853.20,204.066666,21.31,1.0024,211,0,14.372,2.01965,4.11,52505,4.233333,5.700000,5.700000,4.233333,5.700000,5.700000,3764487.500000,1143218.125000,171245.796875,9955.299805,2737.699951,971.900024
44:15:31,1541004870,2018-10-31T16:54:30,2018-10-31T12:54:30,2.009,5312.66,22.67,20.65,24.21,846.16,853.09,205.366669,20.83,1.0021,211,0,14.373,2.01180,4.11,52490,5.333333,5.966667,5.966667,5.333333,5.966667,5.966667,3765475.750000,1143507.875000,171266.828125,9955.299805,2737.699951,971.900024
44:16:01,1541004900,2018-10-31T16:55:00,2018-10-31T12:55:00,2.009,5313.66,22.71,20.68,24.24,846.12,853.09,204.899994,21.17,1.0019,211,0,14.373,2.01531,4.11,52473,5.000000,5.866667,6.033333,5.000000,5.866667,6.033333,3766418.500000,1143787.750000,171294.562500,9955.799805,2737.899902,971.900024
44:16:31,1541004930,2018-10-31T16:55:30,2018-10-31T12:55:30,2.010,5314.67,22.77,20.76,24.34,846.19,853.18,206.916672,20.33,1.0019,211,0,14.373,2.01044,4.11,52457,5.466667,6.766667,7.233333,5.466667,6.766667,7.233333,3767423.500000,1144093.625000,171328.859375,9957.366211,2738.566650,971.900024
44:17:01,1541004960,2018-10-31T16:56:00,2018-10-31T12:56:00,2.012,5315.68,22.81,20.84,24.37,846.06,853.02,205.983337,20.46,1.0015,212,0,14.374,2.01775,4.11,52442,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,3768355.750000,1144388.125000,171358.531250,9957.900391,2738.566650,971.900024
44:17:31,1541004990,2018-10-31T16:56:30,2018-10-31T12:56:30,2.007,5316.69,22.85,20.88,24.43,846.06,852.99,205.566666,20.86,1.0013,212,0,14.347,2.01180,4.11,52426,5.200000,6.766667,7.466667,5.200000,6.766667,7.466667,3769338.250000,1144687.750000,171389.437500,9959.500000,2739.333252,971.900024
44:18:01,1541005020,2018-10-31T16:57:00,2018-10-31T12:57:00,2.007,5317.69,22.89,20.95,24.50,845.99,852.96,205.466660,21.79,1.0010,212,0,14.347,2.00963,4.10,52409,5.600000,7.366667,7.600000,5.600000,7.366667,7.600000,3770357.000000,1144999.500000,171427.500000,9964.099609,2739.433350,971.900024
44:18:31,1541005050,2018-10-31T16:57:30,2018-10-31T12:57:30,2.008,5318.70,22.91,20.98,24.50,846.21,852.96,206.833328,21.16,1.0010,212,0,14.346,2.00693,4.10,52393,5.433333,6.933333,7.233333,5.433333,6.933333,7.233333,3771389.500000,1145322.375000,171465.234375,9964.500000,2739.800049,972.266663
44:19:01,1541005080,2018-10-31T16:58:00,2018-10-31T12:58:00,2.008,5319.70,22.92,21.02,24.51,845.98,852.85,208.033340,21.07,1.0009,212,0,14.348,2.00936,4.10,52378,4.733333,5.866667,6.400000,4.733333,5.866667,6.400000,3772232.500000,1145577.625000,171492.593750,9966.233398,2740.699951,973.166687
44:19:31,1541005110,2018-10-31T16:58:30,2018-10-31T12:58:30,2.009,5320.70,22.94,21.07,24.53,846.17,852.72,205.800003,20.35,1.0007,212,0,14.348,2.01423,4.11,52362,4.933333,6.100000,6.533333,4.933333,6.100000,6.533333,3773098.250000,1145848.250000,171529.406250,9967.966797,2741.166748,973.633362
44:20:01,1541005140,2018-10-31T16:59:00,2018-10-31T12:59:00,2.009,5321.71,22.97,21.11,24.56,845.89,852.80,205.766663,20.91,1.0007,212,0,14.349,2.01261,4.11,52345,4.733333,6.266667,6.466667,4.733333,6.266667,6.466667,3774028.500000,1146130.875000,171576.140625,9969.066406,2741.366699,973.833313
44:20:31,1541005170,2018-10-31T16:59:30,2018-10-31T12:59:30,2.008,5322.72,22.96,21.14,24.59,845.97,852.72,210.100006,20.37,1.0007,212,0,14.349,2.00936,4.11,52330,3.933333,5.566667,6.900000,3.933333,5.566667,6.900000,3774856.750000,1146382.625000,171616.296875,9971.833008,2742.800049,974.500000
44:21:01,1541005200,2018-10-31T17:00:00,2018-10-31T13:00:00,2.010,5323.72,22.95,21.17,24.59,845.97,852.51,207.333328,20.64,1.0004,212,0,14.350,2.00693,4.10,52314,3.866667,5.066667,5.133333,3.866667,5.066667,5.133333,3775603.250000,1146619.375000,171646.171875,9971.900391,2742.866699,974.500000
44:21:31,1541005230,2018-10-31T17:00:30,2018-10-31T13:00:30,2.008,5324.73,22.96,21.18,24.59,846.03,852.59,207.050003,20.30,1.0005,212,0,14.349,2.00531,4.10,52297,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,3776378.500000,1146859.250000,171672.000000,9973.099609,2742.866699,974.500000
44:22:01,1541005260,2018-10-31T17:01:00,2018-10-31T13:01:00,2.007,5325.73,22.95,21.21,24.58,846.00,852.35,208.300003,20.05,1.0003,212,0,14.349,2.00990,4.10,52282,4.166667,5.400000,5.700000,4.166667,5.400000,5.700000,3777223.750000,1147120.500000,171705.296875,9975.099609,2743.733398,974.500000
44:22:31,1541005290,2018-10-31T17:01:30,2018-10-31T13:01:30,2.009,5326.74,22.94,21.23,24.55,845.95,852.53,203.783340,20.41,1.0005,212,0,14.351,2.01261,4.10,52266,4.800000,5.766667,5.766667,4.800000,5.766667,5.766667,3778092.500000,1147387.875000,171736.031250,9975.466797,2743.733398,974.500000
44:23:01,1541005320,2018-10-31T17:02:00,2018-10-31T13:02:00,2.010,5327.75,22.93,21.22,24.56,846.03,852.59,203.216660,20.51,1.0006,212,0,14.350,2.01153,4.10,52249,5.166667,6.700000,6.700000,5.166667,6.700000,6.700000,3779009.500000,1147668.250000,171771.765625,9977.333008,2743.733398,974.500000
44:23:31,1541005350,2018-10-31T17:02:30,2018-10-31T13:02:30,2.007,5328.75,22.91,21.24,24.56,846.01,852.49,204.699997,20.16,1.0006,212,0,14.351,2.00531,4.10,52234,5.866667,6.766667,6.766667,5.866667,6.766667,6.766667,3779964.000000,1147968.250000,171806.140625,9978.000000,2743.733398,974.500000
44:24:01,1541005380,2018-10-31T17:03:00,2018-10-31T13:03:00,2.006,5329.75,22.91,21.26,24.56,845.98,852.43,205.116669,20.31,1.0005,212,0,14.351,2.01017,4.09,52218,5.433333,6.733333,6.733333,5.433333,6.733333,6.733333,3780955.250000,1148265.875000,171844.859375,9978.000000,2743.733398,974.500000
44:24:31,1541005410,2018-10-31T17:03:30,2018-10-31T13:03:30,2.005,5330.75,22.90,21.25,24.58,845.90,852.35,206.399994,20.20,1.0005,212,0,14.351,2.00315,4.10,52201,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,3781750.250000,1148507.250000,171872.531250,9979.500000,2743.733398,974.500000
44:25:01,1541005440,2018-10-31T17:04:00,2018-10-31T13:04:00,2.005,5331.75,22.92,21.24,24.56,845.98,852.43,207.199997,19.87,1.0005,212,0,14.352,2.00531,4.10,52186,4.800000,7.066667,7.066667,4.800000,7.066667,7.066667,3782704.500000,1148792.750000,171910.593750,9981.466797,2743.733398,974.500000
44:25:31,1541005470,2018-10-31T17:04:30,2018-10-31T13:04:30,2.007,5332.75,22.92,21.48,24.54,845.93,852.17,206.000000,20.57,1.0001,212,0,14.360,2.00963,4.21,52203,4.533333,5.933333,6.433333,4.533333,5.933333,6.433333,3783617.500000,1149070.500000,171940.562500,9983.333008,2744.500000,975.266663
44:26:01,1541005500,2018-10-31T17:05:00,2018-10-31T13:05:00,2.012,5333.76,22.95,21.82,24.55,845.95,851.48,204.649994,21.09,0.9992,213,0,14.363,2.01234,4.21,52220,5.633333,7.400000,7.533333,5.633333,7.400000,7.533333,3784726.250000,1149406.375000,171978.093750,9984.966797,2744.633301,975.400024
44:26:31,1541005530,2018-10-31T17:05:30,2018-10-31T13:05:30,2.007,5334.77,22.99,22.11,24.59,846.02,851.16,206.683334,21.31,0.9986,213,0,14.340,2.00261,4.21,52236,4.200000,6.233333,6.700000,4.200000,6.233333,6.700000,3785662.500000,1149688.000000,172025.000000,9986.099609,2745.500000,975.400024
44:27:01,1541005560,2018-10-31T17:06:00,2018-10-31T13:06:00,2.006,5335.77,23.00,22.40,24.60,846.02,850.82,208.133331,20.25,0.9983,213,0,14.342,2.00019,4.21,52252,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,3786609.500000,1149973.375000,172068.328125,9986.700195,2745.500000,975.400024
44:27:31,1541005590,2018-10-31T17:06:30,2018-10-31T13:06:30,2.011,5336.78,23.00,22.56,24.62,845.99,850.51,206.933334,20.08,0.9980,214,0,14.343,2.00828,4.21,52267,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,3787647.000000,1150279.875000,172106.328125,9986.700195,2745.500000,975.400024
44:28:01,1541005620,2018-10-31T17:07:00,2018-10-31T13:07:00,2.006,5337.78,23.00,22.69,24.65,845.90,850.30,206.483337,20.43,0.9977,214,0,14.317,1.99776,4.21,52282,4.800000,4.933333,4.933333,4.800000,4.933333,4.933333,3788540.000000,1150544.500000,172124.171875,9986.933594,2745.500000,975.400024
44:28:31,1541005650,2018-10-31T17:07:30,2018-10-31T13:07:30,2.008,5338.79,23.02,22.86,24.64,845.93,850.19,204.250000,19.89,0.9975,214,0,14.317,1.99992,4.21,52296,5.466667,7.166667,7.166667,5.466667,7.166667,7.166667,3789545.500000,1150855.125000,172158.359375,9987.566406,2745.500000,975.400024
44:29:01,1541005680,2018-10-31T17:08:00,2018-10-31T13:08:00,2.006,5339.79,23.03,22.94,24.71,845.98,849.92,206.750000,20.09,0.9972,214,0,14.319,1.99750,4.21,52310,5.566667,6.833333,6.833333,5.566667,6.833333,6.833333,3790555.000000,1151155.500000,172199.031250,9987.566406,2745.500000,975.400024
44:29:31,1541005710,2018-10-31T17:08:30,2018-10-31T13:08:30,2.010,5340.80,23.02,23.04,24.67,845.73,849.72,207.666672,20.39,0.9969,214,0,14.321,1.99131,4.21,52324,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,3791498.500000,1151439.250000,172243.640625,9987.733398,2745.500000,975.400024
44:30:01,1541005740,2018-10-31T17:09:00,2018-10-31T13:09:00,2.008,5341.80,23.03,23.08,24.70,845.90,849.71,205.533340,19.68,0.9970,214,0,14.321,2.00181,4.21,52338,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,3792386.500000,1151709.250000,172276.203125,9989.166992,2745.500000,975.400024
44:30:31,1541005770,2018-10-31T17:09:30,2018-10-31T13:09:30,2.010,5342.81,23.02,23.16,24.65,845.81,849.59,202.866669,20.33,0.9968,214,0,14.322,1.99992,4.21,52351,4.533333,5.633333,6.300000,4.533333,5.633333,6.300000,3793271.500000,1151972.875000,172309.296875,9991.200195,2746.166748,976.066650
44:31:01,1541005800,2018-10-31T17:10:00,2018-10-31T13:10:00,2.010,5343.82,23.02,23.22,24.68,845.90,849.56,208.199997,21.70,0.9966,214,0,14.322,1.99938,4.21,52364,4.333333,5.333333,6.500000,4.333333,5.333333,6.500000,3794089.250000,1152223.500000,172338.359375,9993.700195,2747.600098,976.966675
44:31:31,1541005830,2018-10-31T17:10:30,2018-10-31T13:10:30,2.008,5344.82,23.01,23.26,24.68,845.93,849.27,203.699997,19.78,0.9965,214,0,14.324,2.00936,4.21,52377,4.033333,5.166667,5.500000,4.033333,5.166667,5.500000,3794921.250000,1152470.625000,172356.828125,9995.700195,2748.100098,977.133362
44:32:01,1541005860,2018-10-31T17:11:00,2018-10-31T13:11:00,2.008,5345.82,22.98,23.29,24.69,845.83,849.40,198.433334,19.78,0.9968,214,0,14.322,2.01044,4.21,52389,4.200000,5.200000,5.433333,4.200000,5.200000,5.433333,3795745.750000,1152704.750000,172388.093750,9996.733398,2748.633301,977.133362
44:32:31,1541005890,2018-10-31T17:11:30,2018-10-31T13:11:30,2.011,5346.83,22.92,23.31,24.63,845.90,849.10,202.083328,20.08,0.9966,215,0,14.325,2.00558,4.21,52401,4.000000,4.400000,4.666667,4.000000,4.400000,4.666667,3796494.500000,1152929.750000,172410.593750,9997.066406,2748.966553,977.133362
44:33:01,1541005920,2018-10-31T17:12:00,2018-10-31T13:12:00,2.005,5347.84,22.88,23.35,24.61,845.88,849.23,205.550003,19.98,0.9969,215,0,14.298,1.99373,4.21,52414,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,3797207.500000,1153147.750000,172434.765625,9998.733398,2748.966553,977.133362
44:33:31,1541005950,2018-10-31T17:12:30,2018-10-31T13:12:30,2.004,5348.84,22.83,23.33,24.52,846.00,849.08,202.216660,20.30,0.9969,215,0,14.297,1.99615,4.21,52426,3.600000,4.500000,4.700000,3.600000,4.500000,4.700000,3797903.500000,1153359.375000,172457.296875,9999.799805,2749.300049,977.133362
44:34:01,1541005980,2018-10-31T17:13:00,2018-10-31T13:13:00,2.003,5349.83,22.75,23.31,24.49,845.92,849.01,209.733337,20.09,0.9971,215,0,14.296,1.98514,4.21,52437,4.666667,5.633333,5.633333,4.666667,5.633333,5.633333,3798750.500000,1153616.625000,172485.265625,10001.400391,2749.833252,977.133362
44:34:31,1541006010,2018-10-31T17:13:30,2018-10-31T13:13:30,1.996,5350.83,22.68,23.30,24.41,846.01,848.83,205.750000,20.02,0.9971,215,0,14.296,1.99642,4.21,52449,5.333333,6.566667,6.566667,5.333333,6.566667,6.566667,3799702.250000,1153900.875000,172529.296875,10001.400391,2749.833252,977.133362
44:35:01,1541006040,2018-10-31T17:14:00,2018-10-31T13:14:00,1.999,5351.83,22.59,23.30,24.40,846.01,848.63,201.866669,20.22,0.9972,215,0,14.295,1.99185,4.21,52460,5.933333,6.833333,6.833333,5.933333,6.833333,6.833333,3800722.250000,1154214.000000,172561.093750,10001.633789,2749.833252,977.133362
44:35:31,1541006070,2018-10-31T17:14:30,2018-10-31T13:14:30,1.993,5352.82,22.52,23.26,24.32,845.97,848.69,207.083328,20.27,0.9975,215,0,14.296,1.99024,4.21,52471,6.966667,8.633333,8.633333,6.966667,8.633333,8.633333,3801843.250000,1154558.500000,172600.468750,10004.866211,2749.833252,977.133362
44:36:01,1541006100,2018-10-31T17:15:00,2018-10-31T13:15:00,1.995,5353.82,22.41,23.22,24.24,845.92,848.70,203.266663,20.39,0.9979,215,0,14.295,1.98514,4.21,52482,6.400000,7.466667,7.466667,6.400000,7.466667,7.466667,3802930.500000,1154886.625000,172641.437500,10005.099609,2749.833252,977.133362
44:36:31,1541006130,2018-10-31T17:15:30,2018-10-31T13:15:30,1.992,5354.82,22.30,23.19,24.08,845.83,848.43,206.316666,20.67,0.9979,215,0,14.294,1.97978,4.21,52492,5.933333,7.766667,7.766667,5.933333,7.766667,7.766667,3804067.000000,1155218.000000,172681.796875,10005.766602,2749.833252,977.133362
44:37:01,1541006160,2018-10-31T17:16:00,2018-10-31T13:16:00,1.992,5355.81,22.17,23.14,24.00,845.98,848.46,201.750000,20.68,0.9984,215,0,14.292,1.98836,4.21,52503,5.166667,6.766667,6.766667,5.166667,6.766667,6.766667,3805084.250000,1155525.500000,172715.671875,10006.599609,2749.833252,977.133362
44:37:31,1541006190,2018-10-31T17:16:30,2018-10-31T13:16:30,1.990,5356.81,22.06,23.11,23.91,845.95,848.21,201.683334,20.93,0.9985,214,0,14.294,1.98514,4.21,52513,5.766667,7.533333,7.900000,5.766667,7.533333,7.900000,3806098.250000,1155828.000000,172763.734375,10007.466797,2750.699951,977.133362
44:38:01,1541006220,2018-10-31T17:17:00,2018-10-31T13:17:00,1.995,5357.80,21.93,23.00,23.79,845.88,848.20,203.616669,21.21,0.9989,214,0,14.320,1.98621,4.21,52523,5.500000,6.633333,6.633333,5.500000,6.633333,6.633333,3807026.250000,1156112.000000,172803.562500,10007.533203,2750.699951,977.133362
44:38:31,1541006250,2018-10-31T17:17:30,2018-10-31T13:17:30,1.993,5358.80,21.79,22.96,23.65,845.92,848.01,201.683334,21.21,0.9992,214,0,14.319,1.99481,4.21,52533,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,3808055.750000,1156431.750000,172853.734375,10008.833008,2750.699951,977.133362
44:39:01,1541006280,2018-10-31T17:18:00,2018-10-31T13:18:00,1.990,5359.80,21.69,22.87,23.56,846.02,848.04,202.449997,21.68,0.9995,213,0,14.317,1.98675,4.21,52543,6.233333,8.566667,8.566667,6.233333,8.566667,8.566667,3809172.000000,1156769.625000,172903.203125,10009.400391,2750.699951,977.133362
44:39:31,1541006310,2018-10-31T17:18:30,2018-10-31T13:18:30,1.994,5360.79,21.57,22.81,23.43,845.95,848.05,203.316666,21.87,0.9999,213,0,14.347,1.99561,4.21,52552,5.700000,6.833333,7.066667,5.700000,6.833333,7.066667,3810143.750000,1157067.875000,172936.328125,10010.500000,2751.100098,977.533325
44:40:01,1541006340,2018-10-31T17:19:00,2018-10-31T13:19:00,1.993,5361.79,21.46,22.73,23.32,845.91,847.88,202.483337,21.78,1.0001,213,0,14.347,1.99427,4.21,52561,5.533333,7.266667,7.933333,5.533333,7.266667,7.933333,3811132.250000,1157362.875000,172976.500000,10012.533203,2752.266602,978.000000
44:40:31,1541006370,2018-10-31T17:19:30,2018-10-31T13:19:30,1.993,5362.79,21.37,22.64,23.20,845.91,847.92,200.266663,22.10,1.0004,213,0,14.343,1.99481,4.21,52570,5.666667,7.800000,8.200000,5.666667,7.800000,8.200000,3812195.000000,1157693.125000,173016.140625,10014.966797,2753.133301,978.000000
44:41:01,1541006400,2018-10-31T17:20:00,2018-10-31T13:20:00,1.988,5363.78,21.29,22.56,23.08,845.96,847.90,198.083328,22.15,1.0007,213,0,14.344,1.99669,4.21,52580,6.333333,7.500000,8.600000,6.333333,7.500000,8.600000,3813277.250000,1158027.750000,173051.296875,10017.033203,2755.033447,978.000000
44:41:31,1541006430,2018-10-31T17:20:30,2018-10-31T13:20:30,1.985,5364.77,21.20,22.51,23.01,846.04,847.86,203.616669,22.10,1.0010,212,0,14.343,1.98997,4.21,52588,5.900000,7.966667,7.966667,5.900000,7.966667,7.966667,3814329.500000,1158346.750000,173103.531250,10017.266602,2755.033447,978.000000
44:42:01,1541006460,2018-10-31T17:21:00,2018-10-31T13:21:00,1.992,5365.77,21.13,22.42,22.94,845.98,847.94,203.733337,22.33,1.0013,212,0,14.371,1.98594,4.21,52597,5.866667,7.966667,7.966667,5.866667,7.966667,7.966667,3815399.000000,1158660.750000,173156.640625,10018.400391,2755.033447,978.000000
44:42:31,1541006490,2018-10-31T17:21:30,2018-10-31T13:21:30,1.991,5366.77,21.05,22.35,22.81,845.91,847.92,204.683334,22.50,1.0015,212,0,14.370,1.98702,4.21,52605,7.000000,8.100000,8.100000,7.000000,8.100000,8.100000,3816536.750000,1159003.500000,173201.500000,10018.799805,2755.033447,978.000000
44:43:01,1541006520,2018-10-31T17:22:00,2018-10-31T13:22:00,1.991,5367.76,21.00,22.26,22.81,845.93,847.85,200.266663,22.53,1.0016,212,0,14.369,1.99158,4.21,52614,6.600000,8.666667,8.666667,6.600000,8.666667,8.666667,3817712.750000,1159363.750000,173253.000000,10019.599609,2755.033447,978.000000
44:43:31,1541006550,2018-10-31T17:22:30,2018-10-31T13:22:30,1.989,5368.76,20.93,22.21,22.70,845.94,847.83,202.633331,23.10,1.0018,211,0,14.370,1.98943,4.21,52622,5.966667,6.833333,6.833333,5.966667,6.833333,6.833333,3818779.750000,1159670.625000,173283.703125,10019.766602,2755.033447,978.000000
44:44:01,1541006580,2018-10-31T17:23:00,2018-10-31T13:23:00,1.996,5369.76,20.87,22.13,22.66,845.77,847.89,204.100006,23.03,1.0021,211,0,14.397,1.99696,4.21,52630,6.433333,8.100000,8.100000,6.433333,8.100000,8.100000,3819904.500000,1160013.625000,173325.500000,10021.700195,2755.233398,978.000000
44:44:31,1541006610,2018-10-31T17:23:30,2018-10-31T13:23:30,1.993,5370.75,20.83,22.11,22.60,845.80,847.90,201.866669,23.46,1.0022,211,0,14.397,1.99534,4.21,52638,6.566667,9.133333,9.733334,6.566667,9.133333,9.733334,3820975.750000,1160344.250000,173374.906250,10028.833008,2756.133301,978.000000
44:45:01,1541006640,2018-10-31T17:24:00,2018-10-31T13:24:00,1.995,5371.75,20.78,22.07,22.53,845.87,847.85,201.033340,23.52,1.0023,211,0,14.397,2.00127,4.21,52646,6.633333,10.866667,11.033334,6.633333,10.866667,11.033334,3822148.750000,1160701.750000,173440.859375,10038.799805,2756.466553,978.333313
44:45:31,1541006670,2018-10-31T17:24:30,2018-10-31T13:24:30,1.991,5372.74,20.75,22.02,22.48,845.94,847.80,202.816666,23.43,1.0023,211,0,14.394,1.99239,4.21,52653,6.166667,8.766666,10.000000,6.166667,8.766666,10.000000,3823319.250000,1161056.375000,173489.265625,10044.299805,2758.066650,979.066650
44:46:01,1541006700,2018-10-31T17:25:00,2018-10-31T13:25:00,1.991,5373.74,20.68,21.94,22.44,845.82,847.83,198.466660,22.86,1.0027,211,0,14.395,1.99750,4.21,52660,5.600000,7.500000,7.700000,5.600000,7.500000,7.700000,3824403.250000,1161370.000000,173527.968750,10044.500000,2758.266602,979.266663
44:46:31,1541006730,2018-10-31T17:25:30,2018-10-31T13:25:30,1.992,5374.74,20.62,21.90,22.42,845.91,847.79,204.916672,23.52,1.0028,211,0,14.393,1.99642,4.21,52668,6.766667,7.700000,7.866667,6.766667,7.700000,7.866667,3825525.500000,1161713.875000,173559.593750,10044.666992,2758.433350,979.266663
44:47:01,1541006760,2018-10-31T17:26:00,2018-10-31T13:26:00,1.990,5375.73,20.54,21.82,22.34,845.85,847.80,200.183334,23.76,1.0031,211,0,14.393,1.99830,4.21,52675,6.266667,8.100000,8.700000,6.266667,8.100000,8.700000,3826652.500000,1162046.500000,173609.500000,10046.466797,2759.600098,979.266663
44:47:31,1541006790,2018-10-31T17:26:30,2018-10-31T13:26:30,1.989,5376.73,20.50,21.75,22.26,845.70,847.83,201.100006,24.26,1.0032,210,0,14.393,1.99615,4.21,52682,5.366667,6.533333,6.633333,5.366667,6.533333,6.633333,3827645.000000,1162348.875000,173639.500000,10047.099609,2760.000000,979.266663
44:48:01,1541006820,2018-10-31T17:27:00,2018-10-31T13:27:00,1.993,5377.72,20.46,21.66,22.23,845.71,847.81,205.266663,24.30,1.0033,210,0,14.420,1.99561,4.21,52689,7.166667,8.466666,8.766666,7.166667,8.466666,8.766666,3828868.500000,1162724.875000,173687.468750,10047.400391,2760.300049,979.266663
44:48:31,1541006850,2018-10-31T17:27:30,2018-10-31T13:27:30,1.991,5378.72,20.43,21.63,22.16,845.80,847.86,208.133331,23.75,1.0035,210,0,14.419,1.98702,4.21,52696,6.800000,8.133333,8.600000,6.800000,8.133333,8.600000,3830016.000000,1163082.625000,173727.531250,10047.966797,2760.866699,979.266663
44:49:01,1541006880,2018-10-31T17:28:00,2018-10-31T13:28:00,1.991,5379.72,20.41,21.60,22.16,845.86,848.02,204.500000,23.52,1.0038,210,0,14.418,1.99454,4.21,52702,6.833333,7.566667,7.566667,6.833333,7.566667,7.566667,3831206.500000,1163433.375000,173750.171875,10047.966797,2760.866699,979.266663
44:49:31,1541006910,2018-10-31T17:28:30,2018-10-31T13:28:30,1.991,5380.71,20.38,21.54,22.10,845.81,847.87,202.100006,23.42,1.0038,210,0,14.417,1.99911,4.21,52709,6.366667,7.400000,7.400000,6.366667,7.400000,7.400000,3832260.500000,1163759.875000,173774.562500,10048.799805,2760.866699,979.266663
44:50:01,1541006940,2018-10-31T17:29:00,2018-10-31T13:29:00,1.990,5381.71,20.37,21.51,22.09,845.76,847.97,203.083328,23.81,1.0039,209,0,14.418,1.99481,4.21,52715,6.133333,7.933333,7.933333,6.133333,7.933333,7.933333,3833369.000000,1164102.375000,173816.265625,10048.933594,2760.866699,979.266663
44:50:31,1541006970,2018-10-31T17:29:30,2018-10-31T13:29:30,1.995,5382.70,20.36,21.47,22.08,845.65,848.10,206.983337,23.81,1.0041,209,0,14.447,2.00019,4.21,52721,5.966667,8.233334,8.233334,5.966667,8.233334,8.233334,3834452.500000,1164429.125000,173861.406250,10051.799805,2760.866699,979.266663
44:51:01,1541007000,2018-10-31T17:30:00,2018-10-31T13:30:00,1.996,5383.70,20.36,21.42,22.07,845.79,848.15,202.500000,24.43,1.0041,209,0,14.446,2.00181,4.21,52727,6.733333,8.833333,9.066667,6.733333,8.833333,9.066667,3835676.500000,1164794.375000,173911.328125,10053.400391,2761.266602,979.266663
44:51:31,1541007030,2018-10-31T17:30:30,2018-10-31T13:30:30,1.997,5384.70,20.35,21.42,22.07,845.71,848.05,203.016663,24.60,1.0039,209,0,14.445,2.00477,4.21,52734,7.133333,9.300000,9.400000,7.133333,9.300000,9.400000,3836930.750000,1165170.000000,173965.765625,10055.633789,2761.733398,979.266663
44:52:01,1541007060,2018-10-31T17:31:00,2018-10-31T13:31:00,1.997,5385.69,20.37,21.37,22.07,845.78,848.18,202.433334,24.78,1.0040,209,0,14.444,1.99561,4.21,52739,6.833333,9.233334,9.233334,6.833333,9.233334,9.233334,3838121.750000,1165536.875000,174021.671875,10056.866211,2761.733398,979.266663
44:52:31,1541007090,2018-10-31T17:31:30,2018-10-31T13:31:30,1.996,5386.69,20.40,21.37,22.06,845.86,848.17,201.783340,24.64,1.0039,209,0,14.444,2.00261,4.21,52745,7.733333,9.500000,9.500000,7.733333,9.500000,9.500000,3839418.250000,1165926.875000,174078.906250,10058.333008,2761.733398,979.266663
44:53:01,1541007120,2018-10-31T17:32:00,2018-10-31T13:32:00,1.997,5387.69,20.43,21.36,22.10,845.66,848.28,200.883331,24.53,1.0039,209,0,14.444,2.01044,4.21,52751,7.200000,8.400000,8.400000,7.200000,8.400000,8.400000,3840679.000000,1166302.625000,174122.765625,10058.333008,2761.733398,979.266663
44:53:31,1541007150,2018-10-31T17:32:30,2018-10-31T13:32:30,1.999,5388.68,20.47,21.36,22.11,845.82,848.35,199.149994,24.84,1.0038,209,0,14.445,2.00882,4.21,52757,7.133333,9.166667,9.166667,7.133333,9.166667,9.166667,3841920.250000,1166681.125000,174173.937500,10059.033203,2761.733398,979.266663
44:54:01,1541007180,2018-10-31T17:33:00,2018-10-31T13:33:00,1.999,5389.68,20.53,21.35,22.17,845.77,848.42,205.366669,25.29,1.0037,209,0,14.445,1.99830,4.21,52762,7.733333,10.733334,10.733334,7.733333,10.733334,10.733334,3843234.500000,1167087.875000,174232.171875,10060.933594,2761.733398,979.266663
44:54:31,1541007210,2018-10-31T17:33:30,2018-10-31T13:33:30,2.001,5390.68,20.59,21.36,22.20,845.81,848.60,201.483337,25.05,1.0037,209,0,14.446,2.01450,4.21,52767,7.400000,9.366667,9.366667,7.400000,9.366667,9.366667,3844475.500000,1167466.500000,174291.296875,10061.333008,2761.733398,979.266663
44:55:01,1541007240,2018-10-31T17:34:00,2018-10-31T13:34:00,2.000,5391.67,20.67,21.37,22.26,845.71,848.56,201.416672,24.64,1.0034,209,0,14.446,2.00747,4.21,52773,6.033333,9.566667,10.400000,6.033333,9.566667,10.400000,3845621.500000,1167818.500000,174351.562500,10065.299805,2763.100098,979.266663
44:55:31,1541007270,2018-10-31T17:34:30,2018-10-31T13:34:30,2.001,5392.67,20.73,21.38,22.33,845.72,848.59,204.316666,24.42,1.0032,209,0,14.445,2.01017,4.21,52778,6.300000,8.633333,10.100000,6.300000,8.633333,10.100000,3846787.000000,1168167.375000,174406.062500,10069.666992,2765.100098,979.266663
44:56:01,1541007300,2018-10-31T17:35:00,2018-10-31T13:35:00,2.003,5393.67,20.83,21.42,22.40,845.64,848.68,200.699997,24.94,1.0029,209,0,14.445,2.01748,4.21,52783,6.566667,9.366667,10.066667,6.566667,9.366667,10.066667,3848028.250000,1168536.750000,174459.203125,10072.833008,2766.066650,979.266663
44:56:31,1541007330,2018-10-31T17:35:30,2018-10-31T13:35:30,2.005,5394.67,20.92,21.47,22.47,845.75,848.88,207.633331,24.92,1.0029,209,0,14.446,2.01071,4.21,52788,7.133333,9.966666,10.900000,7.133333,9.966666,10.900000,3849402.250000,1168948.375000,174515.062500,10077.833008,2767.366699,980.133362
44:57:01,1541007360,2018-10-31T17:36:00,2018-10-31T13:36:00,2.006,5395.67,21.00,21.46,22.52,845.67,848.79,203.133331,23.74,1.0026,209,0,14.446,2.01938,4.21,52793,6.200000,8.200000,8.566667,6.200000,8.200000,8.566667,3850564.250000,1169303.375000,174561.406250,10079.133789,2767.800049,980.133362
44:57:31,1541007390,2018-10-31T17:36:30,2018-10-31T13:36:30,2.007,5396.67,21.08,21.53,22.64,845.60,848.92,208.266663,23.53,1.0025,209,0,14.446,2.01369,4.21,52798,7.200000,8.633333,8.800000,7.200000,8.633333,8.800000,3851796.750000,1169672.250000,174610.859375,10079.299805,2767.966553,980.299988
44:58:01,1541007420,2018-10-31T17:37:00,2018-10-31T13:37:00,2.009,5397.68,21.16,21.58,22.71,845.75,848.83,205.066666,23.52,1.0021,209,0,14.449,2.01423,4.21,52803,6.466667,8.433333,9.333333,6.466667,8.433333,9.333333,3852999.250000,1170028.500000,174654.500000,10081.166992,2769.399902,981.000000
44:58:31,1541007450,2018-10-31T17:37:30,2018-10-31T13:37:30,2.011,5398.69,21.26,21.60,22.84,845.72,849.03,207.216660,24.20,1.0019,210,0,14.446,2.01477,4.21,52807,7.266667,9.800000,9.833333,7.266667,9.800000,9.833333,3854308.000000,1170417.625000,174714.359375,10082.233398,2769.533447,981.000000
44:59:01,1541007480,2018-10-31T17:38:00,2018-10-31T13:38:00,2.008,5399.69,21.35,21.69,22.90,845.67,849.07,206.683334,24.01,1.0016,210,0,14.418,2.01261,4.21,52812,6.300000,7.600000,7.600000,6.300000,7.600000,7.600000,3855438.750000,1170764.375000,174759.437500,10083.633789,2769.533447,981.000000
44:59:31,1541007510,2018-10-31T17:38:30,2018-10-31T13:38:30,2.007,5400.70,21.44,21.70,22.98,845.62,849.17,204.149994,23.13,1.0015,210,0,14.419,2.01153,4.21,52816,6.233333,8.300000,8.300000,6.233333,8.300000,8.300000,3856588.250000,1171102.375000,174802.093750,10086.033203,2769.533447,981.000000
45:00:01,1541007540,2018-10-31T17:39:00,2018-10-31T13:39:00,2.009,5401.70,21.52,21.78,23.07,845.65,849.16,207.100006,23.19,1.0012,210,0,14.420,2.00693,4.21,52821,7.466667,9.066667,9.633333,7.466667,9.066667,9.633333,3857890.500000,1171490.875000,174852.234375,10087.133789,2770.300049,981.000000
45:00:31,1541007570,2018-10-31T17:39:30,2018-10-31T13:39:30,2.010,5402.71,21.61,21.82,23.13,845.60,849.30,204.850006,22.98,1.0011,210,0,14.420,2.01044,4.21,52825,6.900000,9.000000,9.100000,6.900000,9.000000,9.100000,3859108.000000,1171870.875000,174897.500000,10087.866211,2770.399902,981.000000
45:01:01,1541007600,2018-10-31T17:40:00,2018-10-31T13:40:00,2.010,5403.72,21.68,21.87,23.20,845.61,849.20,208.183334,23.21,1.0007,211,0,14.420,2.01315,4.21,52829,7.000000,8.766666,8.933333,7.000000,8.766666,8.933333,3860334.750000,1172241.750000,174938.031250,10088.799805,2770.566650,981.166687
45:01:31,1541007630,2018-10-31T17:40:30,2018-10-31T13:40:30,2.008,5404.72,21.74,21.95,23.31,845.62,849.24,206.649994,22.93,1.0006,211,0,14.393,2.00990,4.21,52833,6.033333,8.200000,8.800000,6.033333,8.200000,8.800000,3861451.250000,1172575.625000,174974.000000,10091.533203,2771.266602,981.866638
45:02:01,1541007660,2018-10-31T17:41:00,2018-10-31T13:41:00,2.008,5405.73,21.80,21.95,23.36,845.64,849.18,204.283340,22.63,1.0003,211,0,14.394,2.01044,4.21,52838,6.266667,7.733333,7.733333,6.266667,7.733333,7.733333,3862554.500000,1172908.750000,175012.171875,10092.099609,2771.266602,981.866638
45:02:31,1541007690,2018-10-31T17:41:30,2018-10-31T13:41:30,2.010,5406.73,21.86,22.02,23.40,845.73,849.28,204.266663,22.91,1.0002,211,0,14.394,2.00909,4.21,52842,6.233333,7.333333,7.333333,6.233333,7.333333,7.333333,3863736.750000,1173259.500000,175051.671875,10092.099609,2771.266602,981.866638
45:03:01,1541007720,2018-10-31T17:42:00,2018-10-31T13:42:00,2.010,5407.74,21.92,22.07,23.47,845.63,849.33,205.000000,22.30,1.0001,211,0,14.396,2.00477,4.21,52846,5.966667,7.233333,7.233333,5.966667,7.233333,7.233333,3864815.500000,1173591.500000,175083.859375,10092.099609,2771.266602,981.866638
45:03:31,1541007750,2018-10-31T17:42:30,2018-10-31T13:42:30,2.011,5408.75,21.96,22.06,23.51,845.68,849.29,206.149994,23.63,0.9998,211,0,14.395,2.00585,4.21,52849,6.400000,7.866667,8.800000,6.400000,7.866667,8.800000,3865930.250000,1173924.875000,175122.140625,10095.533203,2772.966553,982.700012
45:04:01,1541007780,2018-10-31T17:43:00,2018-10-31T13:43:00,2.012,5409.76,21.97,22.08,23.51,845.54,849.27,206.483337,22.26,0.9999,211,0,14.396,2.00558,4.21,52853,5.800000,6.800000,6.833333,5.800000,6.800000,6.833333,3866983.000000,1174241.875000,175161.140625,10095.566406,2773.000000,982.733337
45:04:31,1541007810,2018-10-31T17:43:30,2018-10-31T13:43:30,2.010,5410.77,22.00,22.12,23.55,845.72,849.32,206.050003,21.90,0.9999,211,0,14.396,2.00585,4.21,52857,6.000000,8.166667,8.333333,6.000000,8.166667,8.333333,3868005.000000,1174558.375000,175210.359375,10098.333008,2773.333252,983.066650
45:05:01,1541007840,2018-10-31T17:44:00,2018-10-31T13:44:00,2.012,5411.78,22.02,22.14,23.59,845.58,849.32,209.316666,21.92,0.9998,211,0,14.397,2.00504,4.21,52861,7.433333,9.000000,9.500000,7.433333,9.000000,9.500000,3869195.000000,1174929.750000,175265.328125,10099.866211,2774.066650,983.799988
45:05:31,1541007870,2018-10-31T17:44:30,2018-10-31T13:44:30,2.013,5412.79,22.03,22.14,23.59,845.79,849.37,201.600006,21.88,0.9998,211,0,14.396,2.00936,4.21,52864,6.566667,8.166667,8.566667,6.566667,8.166667,8.566667,3870300.500000,1175275.750000,175313.062500,10101.866211,2774.733398,984.466675
45:06:01,1541007900,2018-10-31T17:45:00,2018-10-31T13:45:00,2.012,5413.79,22.02,22.19,23.65,845.49,849.34,206.050003,21.42,0.9999,212,0,14.396,2.01531,4.21,52868,5.366667,6.000000,6.000000,5.366667,6.000000,6.000000,3871235.000000,1175558.000000,175347.406250,10102.500000,2774.733398,984.466675
45:06:31,1541007930,2018-10-31T17:45:30,2018-10-31T13:45:30,2.006,5414.80,22.03,22.16,23.61,845.60,849.34,206.833328,21.61,0.9998,212,0,14.365,2.00855,4.21,52871,5.666667,7.100000,7.333333,5.666667,7.100000,7.333333,3872321.750000,1175872.250000,175383.531250,10103.266602,2775.500000,984.466675
45:07:01,1541007960,2018-10-31T17:46:00,2018-10-31T13:46:00,2.007,5415.80,22.03,22.17,23.61,845.60,849.34,203.000000,21.42,0.9998,212,0,14.366,2.00882,4.21,52875,5.866667,6.966667,7.766667,5.866667,6.966667,7.766667,3873335.250000,1176178.375000,175417.000000,10104.633789,2776.733398,984.900024
45:07:31,1541007990,2018-10-31T17:46:30,2018-10-31T13:46:30,2.007,5416.80,22.00,22.17,23.62,845.67,849.21,203.733337,21.76,0.9998,212,0,14.367,2.01288,4.21,52878,4.833333,6.733333,7.066667,4.833333,6.733333,7.066667,3874335.250000,1176474.750000,175456.765625,10105.966797,2777.333252,985.299988
45:08:01,1541008020,2018-10-31T17:47:00,2018-10-31T13:47:00,2.008,5417.81,22.01,22.16,23.58,845.44,849.35,204.816666,22.19,0.9998,212,0,14.367,2.01315,4.21,52882,5.233333,6.700000,6.700000,5.233333,6.700000,6.700000,3875363.500000,1176784.500000,175496.703125,10106.833008,2777.333252,985.299988
45:08:31,1541008050,2018-10-31T17:47:30,2018-10-31T13:47:30,2.006,5418.81,22.03,22.16,23.59,845.54,849.19,204.166672,21.89,0.9996,212,0,14.367,2.00261,4.21,52885,5.466667,7.033333,7.566667,5.466667,7.033333,7.566667,3876404.000000,1177091.125000,175539.703125,10109.033203,2778.033447,985.299988
45:09:01,1541008080,2018-10-31T17:48:00,2018-10-31T13:48:00,2.007,5419.81,22.06,22.16,23.64,845.62,849.08,206.283340,22.29,0.9993,212,0,14.367,2.00288,4.21,52888,5.700000,7.033333,7.100000,5.700000,7.033333,7.100000,3877517.750000,1177429.125000,175574.703125,10109.466797,2778.233398,985.299988
45:09:31,1541008110,2018-10-31T17:48:30,2018-10-31T13:48:30,2.007,5420.82,22.08,22.17,23.67,845.45,849.26,206.483337,22.19,0.9995,212,0,14.367,1.99884,4.21,52891,5.400000,7.166667,7.333333,5.400000,7.166667,7.333333,3878563.500000,1177746.125000,175616.468750,10111.299805,2778.699951,985.299988
45:10:01,1541008140,2018-10-31T17:49:00,2018-10-31T13:49:00,2.008,5421.82,22.11,22.21,23.69,845.44,849.20,204.816666,22.05,0.9993,212,0,14.369,2.00261,4.21,52894,6.633333,8.633333,9.133333,6.633333,8.633333,9.133333,3879805.000000,1178110.375000,175660.906250,10113.966797,2780.133301,985.299988
45:10:31,1541008170,2018-10-31T17:49:30,2018-10-31T13:49:30,2.008,5422.83,22.14,22.18,23.73,845.46,849.25,206.199997,22.38,0.9992,212,0,14.366,2.00612,4.14,52890,6.933333,8.966666,9.366667,6.933333,8.966666,9.366667,3881052.250000,1178486.625000,175702.437500,10115.900391,2780.866699,985.299988
45:11:01,1541008200,2018-10-31T17:50:00,2018-10-31T13:50:00,2.009,5423.83,22.16,22.12,23.75,845.40,849.46,202.550003,22.71,0.9994,212,0,14.362,2.00828,4.15,52874,7.233333,8.633333,8.633333,7.233333,8.633333,8.633333,3882262.750000,1178853.375000,175750.062500,10117.400391,2780.866699,985.299988
45:11:31,1541008230,2018-10-31T17:50:30,2018-10-31T13:50:30,2.009,5424.84,22.16,21.99,23.74,845.49,849.57,205.216660,22.64,0.9995,212,0,14.361,2.00369,4.14,52858,6.000000,9.566667,9.600000,6.000000,9.566667,9.600000,3883346.250000,1179185.875000,175813.296875,10125.133789,2781.233398,985.299988
45:12:01,1541008260,2018-10-31T17:51:00,2018-10-31T13:51:00,2.008,5425.84,22.15,21.88,23.75,845.54,849.80,204.683334,22.05,0.9999,212,0,14.356,2.00990,4.14,52842,6.800000,8.066667,8.400000,6.800000,8.066667,8.400000,3884464.000000,1179534.000000,175855.234375,10125.833008,2781.733398,985.299988
45:12:31,1541008290,2018-10-31T17:51:30,2018-10-31T13:51:30,2.006,5426.84,22.13,21.78,23.75,845.55,849.88,203.966660,21.72,1.0001,212,0,14.359,2.01342,4.13,52826,6.433333,8.066667,8.733334,6.433333,8.066667,8.733334,3885629.000000,1179885.875000,175894.171875,10127.266602,2782.699951,985.866638
45:13:01,1541008320,2018-10-31T17:52:00,2018-10-31T13:52:00,2.004,5427.84,22.09,21.70,23.68,845.58,849.99,205.116669,21.68,1.0004,212,0,14.359,2.00396,4.14,52810,6.633333,8.766666,9.766666,6.633333,8.766666,9.766666,3886830.500000,1180252.000000,175945.437500,10131.099609,2784.333252,986.166687
45:13:31,1541008350,2018-10-31T17:52:30,2018-10-31T13:52:30,2.003,5428.84,22.04,21.60,23.69,845.65,849.86,203.350006,21.51,1.0004,212,0,14.356,2.00369,4.14,52794,6.266667,7.466667,7.466667,6.266667,7.466667,7.466667,3887937.750000,1180587.625000,175982.359375,10132.133789,2784.333252,986.166687
45:14:01,1541008380,2018-10-31T17:53:00,2018-10-31T13:53:00,2.003,5429.84,22.00,21.52,23.63,845.55,850.05,203.899994,21.57,1.0008,212,0,14.354,1.99938,4.14,52779,5.833333,6.466667,6.466667,5.833333,6.466667,6.466667,3888923.000000,1180888.000000,176014.437500,10132.766602,2784.333252,986.166687
45:14:31,1541008410,2018-10-31T17:53:30,2018-10-31T13:53:30,2.001,5430.84,21.94,21.47,23.58,845.60,850.06,207.883331,21.79,1.0010,212,0,14.354,2.00181,4.13,52763,6.266667,7.933333,8.400000,6.266667,7.933333,8.400000,3890032.750000,1181219.625000,176058.703125,10133.599609,2785.166748,986.166687
45:15:01,1541008440,2018-10-31T17:54:00,2018-10-31T13:54:00,2.001,5431.83,21.88,21.35,23.52,845.50,850.06,199.533340,21.70,1.0012,212,0,14.353,2.00558,4.13,52747,5.733333,7.033333,7.066667,5.733333,7.033333,7.066667,3891080.750000,1181529.625000,176094.234375,10133.633789,2785.199951,986.166687
45:15:31,1541008470,2018-10-31T17:54:30,2018-10-31T13:54:30,1.999,5432.83,21.83,21.30,23.47,845.60,850.10,200.800003,21.72,1.0014,212,0,14.352,2.00693,4.13,52731,5.766667,7.000000,7.000000,5.766667,7.000000,7.000000,3892138.750000,1181846.375000,176129.671875,10134.466797,2785.199951,986.166687
45:16:01,1541008500,2018-10-31T17:55:00,2018-10-31T13:55:00,1.997,5433.83,21.78,21.25,23.36,845.56,850.13,203.783340,21.47,1.0017,212,0,14.352,2.00477,4.13,52715,5.333333,5.800000,5.800000,5.333333,5.800000,5.800000,3893130.750000,1182146.750000,176154.296875,10134.466797,2785.199951,986.166687
45:16:31,1541008530,2018-10-31T17:55:30,2018-10-31T13:55:30,1.997,5434.82,21.72,21.17,23.36,845.43,850.03,203.350006,21.55,1.0017,212,0,14.351,1.99669,4.13,52699,6.200000,6.900000,6.900000,6.200000,6.900000,6.900000,3894218.500000,1182485.125000,176188.906250,10134.466797,2785.199951,986.166687
45:17:01,1541008560,2018-10-31T17:56:00,2018-10-31T13:56:00,1.996,5435.82,21.67,21.14,23.31,845.53,850.08,202.199997,21.20,1.0020,212,0,14.350,2.00288,4.13,52684,6.100000,7.533333,7.533333,6.100000,7.533333,7.533333,3895403.000000,1182844.250000,176235.468750,10134.466797,2785.199951,986.166687
45:17:31,1541008590,2018-10-31T17:56:30,2018-10-31T13:56:30,1.995,5436.81,21.62,21.07,23.25,845.48,850.14,203.616669,22.29,1.0021,212,0,14.350,1.99615,4.13,52668,5.866667,7.533333,7.533333,5.866667,7.533333,7.533333,3896543.500000,1183187.250000,176283.140625,10135.833008,2785.199951,986.166687
45:18:01,1541008620,2018-10-31T17:57:00,2018-10-31T13:57:00,1.994,5437.81,21.57,21.01,23.20,845.36,850.07,203.866669,21.99,1.0023,212,0,14.349,2.00261,4.12,52652,5.500000,8.700000,8.700000,5.500000,8.700000,8.700000,3897640.000000,1183526.500000,176327.000000,10139.233398,2785.199951,986.166687
45:18:31,1541008650,2018-10-31T17:57:30,2018-10-31T13:57:30,1.995,5438.81,21.51,20.96,23.17,845.32,850.10,200.899994,22.18,1.0025,212,0,14.349,2.00207,4.13,52636,6.266667,7.833333,8.866667,6.266667,7.833333,8.866667,3898728.000000,1183859.500000,176370.828125,10142.333008,2786.500000,986.766663
45:19:01,1541008680,2018-10-31T17:58:00,2018-10-31T13:58:00,1.993,5439.80,21.47,20.92,23.09,845.27,850.19,201.783340,22.80,1.0027,212,0,14.348,1.99750,4.12,52620,6.966667,9.300000,9.666667,6.966667,9.300000,9.666667,3899991.000000,1184247.250000,176425.703125,10143.966797,2786.933350,987.033325
45:19:31,1541008710,2018-10-31T17:58:30,2018-10-31T13:58:30,1.993,5440.80,21.43,20.81,23.06,845.37,850.06,201.116669,22.95,1.0027,212,0,14.347,2.00261,4.12,52604,6.800000,8.266666,8.266666,6.800000,8.266666,8.266666,3901144.250000,1184596.375000,176468.062500,10143.966797,2786.933350,987.033325
45:20:01,1541008740,2018-10-31T17:59:00,2018-10-31T13:59:00,1.992,5441.79,21.38,20.80,23.03,845.39,850.09,202.633331,22.42,1.0029,212,0,14.346,2.00046,4.12,52589,7.833333,9.033334,9.033334,7.833333,9.033334,9.033334,3902426.500000,1184984.375000,176519.203125,10143.966797,2786.933350,987.033325
45:20:31,1541008770,2018-10-31T17:59:30,2018-10-31T13:59:30,1.990,5442.79,21.34,20.77,22.96,845.39,850.09,202.266663,22.43,1.0031,212,0,14.347,1.99131,4.11,52573,6.466667,8.133333,8.133333,6.466667,8.133333,8.133333,3903576.000000,1185334.250000,176562.500000,10145.000000,2786.933350,987.033325
45:21:01,1541008800,2018-10-31T18:00:00,2018-10-31T14:00:00,1.991,5443.79,21.28,20.73,22.90,845.24,850.04,201.183334,22.76,1.0032,212,0,14.346,1.99696,4.12,52557,7.233333,9.500000,9.500000,7.233333,9.500000,9.500000,3904846.500000,1185724.500000,176610.859375,10146.766602,2787.000000,987.033325
45:21:31,1541008830,2018-10-31T18:00:30,2018-10-31T14:00:30,1.990,5444.78,21.23,20.66,22.89,845.39,850.03,199.616669,22.63,1.0034,212,0,14.343,1.99884,4.12,52541,6.833333,8.633333,8.966666,6.833333,8.633333,8.966666,3906038.750000,1186096.125000,176648.906250,10150.299805,2787.800049,987.033325
45:22:01,1541008860,2018-10-31T18:01:00,2018-10-31T14:01:00,1.987,5445.78,21.17,20.64,22.78,845.41,849.90,204.300003,22.21,1.0035,211,0,14.346,1.98836,4.12,52525,6.566667,8.200000,8.200000,6.566667,8.200000,8.200000,3907230.750000,1186449.750000,176689.796875,10151.799805,2787.800049,987.033325
45:22:31,1541008890,2018-10-31T18:01:30,2018-10-31T14:01:30,1.988,5446.77,21.12,20.56,22.75,845.31,849.96,202.699997,22.10,1.0037,211,0,14.374,1.99830,4.12,52509,6.000000,7.500000,7.566667,6.000000,7.500000,7.566667,3908315.500000,1186770.750000,176730.640625,10152.966797,2788.100098,987.033325
45:23:01,1541008920,2018-10-31T18:02:00,2018-10-31T14:02:00,1.989,5447.77,21.06,20.54,22.72,845.36,849.86,205.733337,22.29,1.0038,210,0,14.374,1.99481,4.12,52494,6.566667,8.000000,9.966666,6.566667,8.000000,9.966666,3909500.750000,1187121.500000,176761.296875,10157.299805,2791.266602,987.900024
45:23:31,1541008950,2018-10-31T18:02:30,2018-10-31T14:02:30,1.995,5448.77,20.96,20.48,22.66,845.30,849.82,199.250000,22.52,1.0041,210,0,14.400,2.00396,4.11,52478,6.333333,7.066667,7.066667,6.333333,7.066667,7.066667,3910651.750000,1187451.625000,176792.140625,10157.866211,2791.266602,987.900024
45:24:01,1541008980,2018-10-31T18:03:00,2018-10-31T14:03:00,1.995,5449.76,20.88,20.41,22.52,845.32,849.82,204.733337,22.82,1.0043,210,0,14.400,1.99857,4.11,52462,5.733333,7.100000,7.200000,5.733333,7.100000,7.200000,3911735.500000,1187767.625000,176829.031250,10159.233398,2791.466553,987.900024
45:24:31,1541009010,2018-10-31T18:03:30,2018-10-31T14:03:30,1.995,5450.76,20.78,20.36,22.47,845.31,849.75,203.500000,23.03,1.0046,210,0,14.400,2.00585,4.11,52446,6.000000,6.900000,7.300000,6.000000,6.900000,7.300000,3912789.500000,1188075.125000,176861.796875,10160.533203,2792.133301,987.900024
45:25:01,1541009040,2018-10-31T18:04:00,2018-10-31T14:04:00,1.991,5451.75,20.69,20.28,22.39,845.34,849.71,205.199997,23.22,1.0049,210,0,14.399,1.99696,4.11,52430,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,3913932.750000,1188414.375000,176906.000000,10161.333008,2792.133301,987.900024
45:25:31,1541009070,2018-10-31T18:04:30,2018-10-31T14:04:30,1.989,5452.75,20.60,20.24,22.31,845.28,849.70,199.800003,23.13,1.0052,209,0,14.397,1.99965,4.11,52414,5.566667,6.933333,6.933333,5.566667,6.933333,6.933333,3915032.000000,1188727.250000,176938.359375,10161.833008,2792.133301,987.900024
45:26:01,1541009100,2018-10-31T18:05:00,2018-10-31T14:05:00,1.989,5453.74,20.49,20.17,22.17,845.28,849.63,201.966660,23.22,1.0055,209,0,14.427,2.00747,4.11,52398,5.133333,6.500000,6.500000,5.133333,6.500000,6.500000,3916014.750000,1189015.375000,176973.859375,10162.799805,2792.133301,987.900024
45:26:31,1541009130,2018-10-31T18:05:30,2018-10-31T14:05:30,1.989,5454.74,20.38,20.08,22.11,845.37,849.44,199.699997,23.29,1.0056,209,0,14.427,2.00936,4.11,52382,5.700000,7.633333,7.633333,5.700000,7.633333,7.633333,3917060.750000,1189327.625000,177012.437500,10167.299805,2792.133301,987.900024
45:27:01,1541009160,2018-10-31T18:06:00,2018-10-31T14:06:00,1.986,5455.74,20.27,20.06,22.01,845.26,849.52,205.333328,24.28,1.0060,208,0,14.427,1.99239,4.11,52366,5.933333,8.600000,9.033334,5.933333,8.600000,9.033334,3918164.250000,1189664.500000,177065.062500,10173.333008,2792.766602,987.900024
45:27:31,1541009190,2018-10-31T18:06:30,2018-10-31T14:06:30,1.992,5456.73,20.16,19.95,21.88,845.28,849.43,201.016663,23.90,1.0063,208,0,14.454,2.00963,4.11,52350,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,3919317.000000,1190016.875000,177107.937500,10176.400391,2792.766602,987.900024
45:28:01,1541009220,2018-10-31T18:07:00,2018-10-31T14:07:00,1.992,5457.73,20.07,19.88,21.80,845.28,849.36,207.033340,24.47,1.0065,208,0,14.454,2.00100,4.10,52334,6.166667,7.666667,7.666667,6.166667,7.666667,7.666667,3920450.250000,1190359.250000,177137.765625,10177.966797,2792.766602,987.900024
45:28:31,1541009250,2018-10-31T18:07:30,2018-10-31T14:07:30,1.992,5458.72,20.00,19.83,21.74,845.22,849.45,201.383331,25.38,1.0068,208,0,14.453,2.00639,4.11,52318,6.600000,8.600000,9.033334,6.600000,8.600000,9.033334,3921664.000000,1190731.375000,177179.562500,10179.233398,2793.699951,987.900024
45:29:01,1541009280,2018-10-31T18:08:00,2018-10-31T14:08:00,1.990,5459.72,19.95,19.73,21.66,845.25,849.37,200.000000,24.88,1.0069,207,0,14.452,1.99884,4.10,52303,6.533333,8.566667,9.666667,6.533333,8.566667,9.666667,3922788.250000,1191087.750000,177218.703125,10181.966797,2795.633301,987.900024
45:29:31,1541009310,2018-10-31T18:08:30,2018-10-31T14:08:30,1.994,5460.72,19.92,19.69,21.61,845.27,849.35,204.199997,24.99,1.0070,207,0,14.481,2.01126,4.10,52287,5.633333,7.933333,8.233334,5.633333,7.933333,8.233334,3923820.500000,1191403.250000,177255.765625,10187.066406,2796.233398,987.900024
45:30:01,1541009340,2018-10-31T18:09:00,2018-10-31T14:09:00,1.994,5461.71,19.90,19.67,21.60,845.02,849.25,202.699997,25.18,1.0069,207,0,14.480,2.01044,4.10,52270,5.900000,7.500000,8.066667,5.900000,7.500000,8.066667,3924879.500000,1191730.875000,177288.968750,10190.033203,2796.800049,987.900024
45:30:31,1541009370,2018-10-31T18:09:30,2018-10-31T14:09:30,1.994,5462.71,19.91,19.62,21.56,845.16,849.56,200.816666,24.90,1.0073,207,0,14.481,2.00909,4.10,52255,5.633333,7.000000,7.266667,5.633333,7.000000,7.266667,3925886.250000,1192035.375000,177323.437500,10192.700195,2797.100098,987.900024
45:31:01,1541009400,2018-10-31T18:10:00,2018-10-31T14:10:00,1.991,5463.71,19.94,19.63,21.55,845.09,849.68,204.916672,24.67,1.0073,207,0,14.480,2.00342,4.10,52239,5.166667,6.966667,6.966667,5.166667,6.966667,6.966667,3926857.500000,1192333.125000,177360.328125,10193.533203,2797.100098,987.900024
45:31:31,1541009430,2018-10-31T18:10:30,2018-10-31T14:10:30,1.995,5464.70,19.97,19.62,21.58,844.98,849.48,205.449997,24.79,1.0070,207,0,14.481,2.00666,4.10,52223,5.533333,6.466667,6.466667,5.533333,6.466667,6.466667,3927856.500000,1192633.625000,177391.906250,10193.633789,2797.100098,987.900024
45:32:01,1541009460,2018-10-31T18:11:00,2018-10-31T14:11:00,1.995,5465.70,20.03,19.60,21.60,845.15,849.70,206.683334,25.05,1.0070,207,0,14.480,2.00747,4.09,52207,5.600000,6.766667,6.833333,5.600000,6.766667,6.833333,3928901.250000,1192942.750000,177419.937500,10194.633789,2797.433350,987.900024
45:32:31,1541009490,2018-10-31T18:11:30,2018-10-31T14:11:30,1.995,5466.69,20.07,19.65,21.66,845.12,849.62,206.066666,24.30,1.0069,207,0,14.480,2.00450,4.10,52191,5.133333,6.600000,6.933333,5.133333,6.600000,6.933333,3929879.750000,1193238.625000,177453.296875,10196.866211,2797.966553,987.900024
45:33:01,1541009520,2018-10-31T18:12:00,2018-10-31T14:12:00,1.995,5467.69,20.12,19.64,21.72,845.10,849.70,206.149994,23.67,1.0068,207,0,14.480,2.01098,4.10,52175,6.066667,7.300000,7.900000,6.066667,7.300000,7.900000,3930972.500000,1193564.750000,177490.906250,10198.066406,2798.733398,987.900024
45:33:31,1541009550,2018-10-31T18:12:30,2018-10-31T14:12:30,1.996,5468.69,20.15,19.66,21.73,845.09,849.69,202.533340,23.55,1.0067,207,0,14.480,2.00828,4.10,52159,5.366667,7.800000,7.900000,5.366667,7.800000,7.900000,3931981.750000,1193873.625000,177534.093750,10200.966797,2798.833252,987.900024
45:34:01,1541009580,2018-10-31T18:13:00,2018-10-31T14:13:00,1.996,5469.68,20.18,19.91,21.80,845.06,849.45,203.449997,23.25,1.0064,207,0,14.488,2.00423,4.21,52177,5.300000,7.500000,7.700000,5.300000,7.500000,7.700000,3932944.500000,1194162.125000,177574.703125,10204.500000,2799.233398,987.900024
45:34:31,1541009610,2018-10-31T18:13:30,2018-10-31T14:13:30,1.998,5470.68,20.21,20.26,21.80,845.11,848.93,204.500000,23.08,1.0057,207,0,14.496,2.01153,4.21,52194,5.300000,6.633333,7.366667,5.300000,6.633333,7.366667,3933878.750000,1194441.875000,177607.968750,10207.533203,2800.533447,987.900024
45:35:01,1541009640,2018-10-31T18:14:00,2018-10-31T14:14:00,2.002,5471.68,20.22,20.55,21.87,845.00,848.40,205.816666,23.19,1.0050,207,0,14.500,2.01531,4.21,52211,6.733333,8.900000,9.000000,6.733333,8.900000,9.000000,3935078.500000,1194805.875000,177645.937500,10209.666992,2800.800049,987.900024
45:35:31,1541009670,2018-10-31T18:14:30,2018-10-31T14:14:30,2.005,5472.68,20.22,20.80,21.87,845.16,847.99,209.883331,23.16,1.0045,207,0,14.502,2.00612,4.21,52227,16.733334,31.400000,34.066666,14.466666,24.566668,29.233334,3937932.750000,1195694.000000,177862.234375,10239.700195,2804.433350,988.900024
45:36:01,1541009700,2018-10-31T18:15:00,2018-10-31T14:15:00,2.007,5473.68,20.24,20.98,21.94,845.04,847.88,209.166672,22.78,1.0043,207,0,14.506,2.00639,4.21,52242,5.800000,9.166667,9.200000,5.800000,9.166667,9.200000,3938991.750000,1196020.375000,177910.296875,10247.299805,2804.466553,988.900024
45:36:31,1541009730,2018-10-31T18:15:30,2018-10-31T14:15:30,2.007,5474.69,20.24,21.12,21.89,845.01,847.72,203.550003,22.82,1.0041,207,0,14.508,2.01315,4.21,52257,5.033333,6.166667,6.600000,5.033333,6.166667,6.600000,3939890.750000,1196292.250000,177945.906250,10249.333008,2805.300049,988.900024
45:37:01,1541009760,2018-10-31T18:16:00,2018-10-31T14:16:00,2.008,5475.69,20.24,21.22,21.91,845.10,847.46,203.966660,22.92,1.0038,207,0,14.508,2.01938,4.21,52272,7.100000,8.933333,8.933333,7.100000,8.933333,8.933333,3941173.000000,1196677.375000,177995.140625,10251.166992,2805.300049,988.900024
45:37:31,1541009790,2018-10-31T18:16:30,2018-10-31T14:16:30,2.008,5476.70,20.23,21.32,21.91,845.01,847.30,204.283340,23.17,1.0036,207,0,14.509,2.01965,4.21,52286,27.066668,41.400002,42.133335,22.866667,34.766666,39.966667,3945416.750000,1197991.750000,178225.640625,10274.333008,2806.000000,989.599976
45:38:01,1541009820,2018-10-31T18:17:00,2018-10-31T14:17:00,2.009,5477.70,20.24,21.37,21.90,845.07,847.24,208.116669,23.33,1.0035,207,0,14.510,2.01586,4.21,52301,8.533334,10.500000,10.500000,8.533334,10.500000,10.500000,3946840.500000,1198427.125000,178278.093750,10277.599609,2806.000000,989.599976
45:38:31,1541009850,2018-10-31T18:17:30,2018-10-31T14:17:30,2.009,5478.71,20.23,21.43,21.88,845.07,847.14,206.633331,23.02,1.0035,207,0,14.510,2.01342,4.21,52314,5.600000,6.966667,7.200000,5.600000,6.966667,7.200000,3947884.750000,1198737.375000,178310.359375,10279.766602,2806.833252,989.599976
45:39:01,1541009880,2018-10-31T18:18:00,2018-10-31T14:18:00,2.008,5479.71,20.22,21.49,21.86,845.05,847.09,206.116669,22.90,1.0035,207,0,14.510,2.00855,4.21,52328,5.400000,6.133333,6.566667,5.400000,6.133333,6.566667,3948836.250000,1199030.375000,178336.000000,10281.200195,2806.833252,989.599976
45:39:31,1541009910,2018-10-31T18:18:30,2018-10-31T14:18:30,2.009,5480.72,20.20,21.52,21.86,844.89,847.01,205.966660,22.93,1.0034,207,0,14.512,2.01531,4.21,52341,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,3949741.750000,1199305.500000,178367.296875,10281.500000,2806.833252,989.599976
45:40:01,1541009940,2018-10-31T18:19:00,2018-10-31T14:19:00,2.008,5481.73,20.19,21.55,21.85,844.95,846.80,208.516663,23.09,1.0032,207,0,14.512,2.00909,4.21,52354,4.666667,5.900000,5.900000,4.666667,5.900000,5.900000,3950623.500000,1199566.875000,178395.703125,10283.099609,2806.833252,989.599976
45:40:31,1541009970,2018-10-31T18:19:30,2018-10-31T14:19:30,2.005,5482.73,20.16,21.54,21.82,844.87,846.78,204.216660,22.94,1.0033,207,0,14.511,2.00855,4.21,52367,4.466667,5.300000,5.300000,4.466667,5.300000,5.300000,3951464.500000,1199822.375000,178415.265625,10283.266602,2806.833252,989.599976
45:41:01,1541010000,2018-10-31T18:20:00,2018-10-31T14:20:00,2.008,5483.73,20.13,21.53,21.79,844.85,846.68,205.716660,23.16,1.0033,207,0,14.512,2.01153,4.21,52380,4.100000,5.100000,5.433333,4.100000,5.100000,5.433333,3952312.750000,1200071.625000,178438.500000,10284.266602,2807.666748,989.599976
45:41:31,1541010030,2018-10-31T18:20:30,2018-10-31T14:20:30,2.008,5484.74,20.12,21.55,21.76,844.85,846.74,203.516663,23.22,1.0034,207,0,14.512,2.01667,4.21,52392,4.100000,5.733333,5.733333,4.100000,5.733333,5.733333,3953157.250000,1200320.000000,178471.531250,10287.066406,2807.666748,989.599976
45:42:01,1541010060,2018-10-31T18:21:00,2018-10-31T14:21:00,2.008,5485.74,20.14,21.51,21.77,844.79,846.63,204.733337,23.42,1.0031,207,0,14.511,2.01180,4.21,52404,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,3953966.500000,1200566.875000,178496.359375,10287.900391,2807.666748,989.599976
45:42:31,1541010090,2018-10-31T18:21:30,2018-10-31T14:21:30,2.008,5486.75,20.16,21.50,21.80,844.84,846.70,202.350006,23.27,1.0032,207,0,14.510,2.01640,4.21,52416,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,3954761.500000,1200803.250000,178520.406250,10288.433594,2807.666748,989.599976
45:43:01,1541010120,2018-10-31T18:22:00,2018-10-31T14:22:00,2.008,5487.75,20.19,21.50,21.76,844.61,846.65,205.583328,23.42,1.0030,207,0,14.510,2.00585,4.21,52428,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,3955563.500000,1201040.500000,178545.828125,10288.433594,2807.666748,989.599976
45:43:31,1541010150,2018-10-31T18:22:30,2018-10-31T14:22:30,2.008,5488.75,20.24,21.50,21.79,844.79,846.85,205.500000,23.52,1.0030,207,0,14.511,2.01640,4.21,52439,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,3956393.750000,1201275.500000,178584.906250,10288.433594,2807.666748,989.599976
45:44:01,1541010180,2018-10-31T18:23:00,2018-10-31T14:23:00,2.009,5489.76,20.28,21.48,21.81,844.87,846.84,203.850006,23.71,1.0029,207,0,14.511,2.01261,4.21,52450,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,3957170.500000,1201518.250000,178617.640625,10288.433594,2807.666748,989.599976
45:44:31,1541010210,2018-10-31T18:23:30,2018-10-31T14:23:30,2.011,5490.77,20.32,21.49,21.89,844.75,846.98,203.783340,23.15,1.0029,208,0,14.512,2.01992,4.21,52461,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,3958061.250000,1201780.375000,178645.640625,10288.433594,2807.666748,989.599976
45:45:01,1541010240,2018-10-31T18:24:00,2018-10-31T14:24:00,2.005,5491.77,20.36,21.53,21.97,844.84,846.99,203.649994,23.00,1.0028,208,0,14.480,2.01126,4.21,52472,4.866667,5.466667,5.466667,4.866667,5.466667,5.466667,3958951.500000,1202049.875000,178670.671875,10289.133789,2807.666748,989.599976
45:45:31,1541010270,2018-10-31T18:24:30,2018-10-31T14:24:30,2.005,5492.77,20.41,21.53,21.92,844.75,846.97,202.800003,22.88,1.0026,208,0,14.481,2.02074,4.21,52483,4.566667,5.500000,5.500000,4.566667,5.500000,5.500000,3959800.000000,1202310.125000,178694.531250,10290.900391,2807.666748,989.599976
45:46:01,1541010300,2018-10-31T18:25:00,2018-10-31T14:25:00,2.006,5493.77,20.45,21.57,22.00,844.74,847.01,205.216660,22.73,1.0026,208,0,14.480,2.00747,4.21,52493,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,3960713.500000,1202596.375000,178727.765625,10292.666992,2807.666748,989.599976
45:46:31,1541010330,2018-10-31T18:25:30,2018-10-31T14:25:30,2.006,5494.78,20.50,21.59,22.07,844.72,846.98,203.899994,22.91,1.0023,208,0,14.481,2.01667,4.21,52504,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,3961627.750000,1202871.875000,178754.968750,10293.700195,2807.666748,989.599976
45:47:01,1541010360,2018-10-31T18:26:00,2018-10-31T14:26:00,2.007,5495.78,20.54,21.59,22.08,844.71,847.00,204.933334,22.89,1.0022,208,0,14.480,2.01126,4.21,52514,4.733333,6.766667,7.033333,4.733333,6.766667,7.033333,3962528.250000,1203145.875000,178791.562500,10296.000000,2807.966553,989.599976
45:47:31,1541010390,2018-10-31T18:26:30,2018-10-31T14:26:30,2.007,5496.78,20.61,21.63,22.13,844.69,847.05,203.550003,22.74,1.0020,208,0,14.480,2.02128,4.21,52524,5.866667,10.200000,10.966666,5.866667,10.200000,10.966666,3963641.750000,1203487.250000,178849.562500,10307.233398,2809.199951,989.966675
45:48:01,1541010420,2018-10-31T18:27:00,2018-10-31T14:27:00,2.008,5497.79,20.66,21.68,22.18,844.60,847.09,205.683334,22.49,1.0019,208,0,14.481,2.01586,4.21,52533,6.166667,9.166667,9.366667,6.166667,9.166667,9.366667,3964749.000000,1203832.250000,178901.171875,10313.566406,2809.466553,990.233337
45:48:31,1541010450,2018-10-31T18:27:30,2018-10-31T14:27:30,2.010,5498.80,20.71,21.68,22.24,844.58,846.98,208.533340,23.25,1.0015,208,0,14.481,2.00558,4.21,52543,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,3965625.500000,1204105.750000,178939.734375,10315.766602,2809.466553,990.233337
45:49:01,1541010480,2018-10-31T18:28:00,2018-10-31T14:28:00,2.009,5499.80,20.77,21.69,22.31,844.73,847.14,207.166672,22.15,1.0016,208,0,14.483,2.00639,4.21,52552,5.066667,5.833333,5.833333,5.066667,5.833333,5.833333,3966586.750000,1204402.500000,178969.062500,10316.266602,2809.466553,990.233337
45:49:31,1541010510,2018-10-31T18:28:30,2018-10-31T14:28:30,2.010,5500.81,20.81,21.75,22.35,844.56,847.18,205.750000,22.19,1.0015,208,0,14.483,2.00801,4.21,52562,3.900000,4.366667,4.366667,3.900000,4.366667,4.366667,3967393.000000,1204652.375000,178980.406250,10316.900391,2809.466553,990.233337
45:50:01,1541010540,2018-10-31T18:29:00,2018-10-31T14:29:00,2.013,5501.82,20.88,21.76,22.40,844.54,847.20,203.083328,21.69,1.0014,210,0,14.483,2.02399,4.21,52571,3.233333,4.833333,4.833333,3.233333,4.833333,4.833333,3968221.000000,1204909.750000,179005.140625,10318.433594,2809.466553,990.233337
45:50:31,1541010570,2018-10-31T18:29:30,2018-10-31T14:29:30,2.000,5502.82,20.93,21.79,22.43,844.50,847.20,201.649994,21.46,1.0012,210,0,14.422,2.01857,4.21,52579,3.166667,4.166667,4.266667,3.166667,4.166667,4.266667,3968975.750000,1205136.000000,179029.406250,10319.700195,2809.566650,990.233337
45:51:01,1541010600,2018-10-31T18:30:00,2018-10-31T14:30:00,2.003,5503.82,20.98,21.83,22.47,844.48,847.12,209.666672,21.58,1.0009,210,0,14.421,1.99588,4.21,52588,4.200000,5.133333,5.900000,4.200000,5.133333,5.900000,3969775.250000,1205382.875000,179053.796875,10322.833008,2811.233398,990.233337
45:51:31,1541010630,2018-10-31T18:30:30,2018-10-31T14:30:30,2.004,5504.82,21.03,21.87,22.53,844.55,847.27,205.449997,21.32,1.0010,210,0,14.423,2.00315,4.21,52597,3.966667,4.566667,4.566667,3.966667,4.566667,4.566667,3970489.000000,1205600.125000,179074.031250,10323.733398,2811.233398,990.233337
45:52:01,1541010660,2018-10-31T18:31:00,2018-10-31T14:31:00,2.003,5505.82,21.10,21.88,22.60,844.62,847.23,204.449997,21.35,1.0007,210,0,14.423,2.00369,4.21,52605,3.266667,4.233333,4.300000,3.266667,4.233333,4.300000,3971158.500000,1205803.750000,179098.906250,10324.633789,2811.300049,990.233337
45:52:31,1541010690,2018-10-31T18:31:30,2018-10-31T14:31:30,2.005,5506.82,21.13,21.90,22.67,844.56,847.37,207.266663,21.41,1.0007,210,0,14.423,1.99911,4.21,52614,2.133333,3.200000,3.566667,2.133333,3.200000,3.566667,3971708.250000,1205968.125000,179115.671875,10325.433594,2812.100098,990.233337
45:53:01,1541010720,2018-10-31T18:32:00,2018-10-31T14:32:00,2.006,5507.82,21.19,21.94,22.69,844.54,847.28,209.866669,21.49,1.0004,210,0,14.424,1.99669,4.21,52622,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,3972335.500000,1206153.625000,179130.171875,10325.433594,2812.100098,990.233337
45:53:31,1541010750,2018-10-31T18:32:30,2018-10-31T14:32:30,2.006,5508.83,21.23,21.96,22.74,844.56,847.28,202.916672,21.40,1.0003,210,0,14.426,2.01504,4.21,52630,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,3972903.000000,1206328.500000,179138.406250,10325.433594,2812.100098,990.233337
45:54:01,1541010780,2018-10-31T18:33:00,2018-10-31T14:33:00,2.007,5509.83,21.30,22.01,22.81,844.51,847.35,206.300003,21.04,1.0001,210,0,14.426,2.00261,4.21,52637,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,3973554.500000,1206531.250000,179159.140625,10326.033203,2812.100098,990.233337
45:54:31,1541010810,2018-10-31T18:33:30,2018-10-31T14:33:30,2.008,5510.83,21.35,22.05,22.83,844.67,847.45,206.466660,20.22,1.0002,210,0,14.424,2.00882,4.21,52645,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,3974129.250000,1206699.500000,179178.203125,10326.299805,2812.100098,990.233337
45:55:01,1541010840,2018-10-31T18:34:00,2018-10-31T14:34:00,2.007,5511.84,21.39,22.09,22.92,844.49,847.38,206.750000,20.28,0.9999,210,0,14.427,2.01613,4.21,52653,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,3974501.750000,1206816.000000,179189.468750,10327.000000,2812.100098,990.233337
45:55:31,1541010870,2018-10-31T18:34:30,2018-10-31T14:34:30,2.010,5512.84,21.44,22.11,22.94,844.48,847.28,205.149994,20.45,0.9996,210,0,14.426,2.00801,4.21,52660,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3975097.000000,1206998.000000,179206.562500,10327.299805,2812.100098,990.233337
45:56:01,1541010900,2018-10-31T18:35:00,2018-10-31T14:35:00,2.012,5513.85,21.46,22.15,23.02,844.58,847.32,201.949997,20.77,0.9996,211,0,14.424,2.01748,4.21,52668,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,3975577.000000,1207145.125000,179218.468750,10328.599609,2812.100098,990.233337
45:56:31,1541010930,2018-10-31T18:35:30,2018-10-31T14:35:30,2.006,5514.86,21.49,22.17,23.00,844.57,847.40,203.016663,20.67,0.9996,211,0,14.397,2.00828,4.21,52675,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,3976194.750000,1207327.375000,179231.359375,10328.933594,2812.100098,990.233337
45:57:01,1541010960,2018-10-31T18:36:00,2018-10-31T14:36:00,2.005,5515.86,21.50,22.17,23.06,844.57,847.40,203.866669,20.67,0.9995,211,0,14.397,2.00100,4.21,52682,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,3976791.500000,1207512.250000,179253.593750,10330.033203,2812.100098,990.233337
45:57:31,1541010990,2018-10-31T18:36:30,2018-10-31T14:36:30,2.003,5516.86,21.49,22.22,23.08,844.55,847.30,204.666672,20.64,0.9994,211,0,14.397,2.01288,4.21,52689,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,3977572.500000,1207741.875000,179276.062500,10332.299805,2812.100098,990.233337
45:58:01,1541011020,2018-10-31T18:37:00,2018-10-31T14:37:00,2.001,5517.85,21.46,22.24,23.09,844.38,847.19,206.533340,20.42,0.9994,211,0,14.398,2.00396,4.21,52695,3.100000,4.166667,4.300000,3.100000,4.166667,4.300000,3978296.000000,1207953.875000,179301.562500,10332.733398,2812.433350,990.233337
45:58:31,1541011050,2018-10-31T18:37:30,2018-10-31T14:37:30,2.003,5518.85,21.41,22.21,22.99,844.37,847.07,205.866669,20.46,0.9995,211,0,14.398,2.00639,4.21,52702,3.833333,4.733333,5.433333,3.833333,4.733333,5.433333,3979006.250000,1208170.125000,179325.671875,10334.166992,2813.866699,990.233337
45:59:01,1541011080,2018-10-31T18:38:00,2018-10-31T14:38:00,1.999,5519.85,21.35,22.19,23.00,844.33,846.98,204.250000,20.41,0.9996,211,0,14.397,2.00207,4.21,52709,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,3979673.000000,1208372.500000,179343.562500,10334.166992,2813.866699,990.233337
45:59:31,1541011110,2018-10-31T18:38:30,2018-10-31T14:38:30,1.999,5520.85,21.29,22.16,22.94,844.32,846.88,201.883331,20.51,0.9997,211,0,14.396,2.00477,4.21,52715,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,3980302.500000,1208561.750000,179353.765625,10334.866211,2813.866699,990.233337
46:00:01,1541011140,2018-10-31T18:39:00,2018-10-31T14:39:00,1.996,5521.85,21.23,22.14,22.88,844.14,846.70,207.666672,20.56,0.9997,211,0,14.397,1.99696,4.21,52721,2.900000,3.733333,4.666667,2.900000,3.733333,4.666667,3980872.000000,1208738.500000,179372.531250,10338.099609,2815.433350,991.400024
46:00:31,1541011170,2018-10-31T18:39:30,2018-10-31T14:39:30,1.997,5522.84,21.16,22.17,22.82,844.30,846.75,202.016663,20.89,0.9999,211,0,14.397,2.00100,4.21,52728,3.633333,4.633333,6.366667,3.633333,4.633333,6.366667,3981623.750000,1208965.125000,179398.296875,10342.066406,2818.199951,991.966675
46:01:01,1541011200,2018-10-31T18:40:00,2018-10-31T14:40:00,2.002,5523.84,21.11,22.08,22.81,844.40,846.70,205.850006,21.32,1.0000,211,0,14.397,1.99534,4.21,52734,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,3982429.750000,1209210.375000,179424.906250,10343.166992,2818.199951,991.966675
46:01:31,1541011230,2018-10-31T18:40:30,2018-10-31T14:40:30,1.995,5524.84,21.06,22.02,22.77,844.33,846.71,207.899994,20.84,1.0002,211,0,14.396,1.98943,4.21,52740,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,3983185.000000,1209426.750000,179441.671875,10344.500000,2818.199951,991.966675
46:02:01,1541011260,2018-10-31T18:41:00,2018-10-31T14:41:00,1.997,5525.83,21.03,22.02,22.69,844.41,846.76,206.016663,20.98,1.0004,211,0,14.395,1.99992,4.21,52746,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,3983750.250000,1209589.750000,179454.937500,10344.900391,2818.199951,991.966675
46:02:31,1541011290,2018-10-31T18:41:30,2018-10-31T14:41:30,1.998,5526.83,21.01,21.94,22.67,844.28,846.79,204.866669,21.04,1.0005,211,0,14.395,2.00073,4.21,52751,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,3984299.250000,1209753.375000,179468.937500,10345.433594,2818.199951,991.966675
46:03:01,1541011320,2018-10-31T18:42:00,2018-10-31T14:42:00,1.992,5527.83,20.98,21.94,22.62,844.43,846.80,201.616669,20.68,1.0007,211,0,14.395,2.00342,4.21,52757,3.000000,3.933333,4.033333,3.000000,3.933333,4.033333,3984964.750000,1209951.125000,179493.359375,10346.633789,2818.366699,992.133362
46:03:31,1541011350,2018-10-31T18:42:30,2018-10-31T14:42:30,1.994,5528.82,20.94,21.91,22.59,844.33,846.78,199.883331,20.87,1.0007,211,0,14.393,1.99884,4.21,52763,3.000000,4.033333,4.566667,3.000000,4.033333,4.566667,3985626.250000,1210150.375000,179510.000000,10348.033203,2819.066650,992.833313
46:04:01,1541011380,2018-10-31T18:43:00,2018-10-31T14:43:00,1.996,5529.82,20.93,21.88,22.54,844.44,846.78,203.716660,21.09,1.0008,211,0,14.394,1.99857,4.21,52768,2.900000,3.033333,3.033333,2.900000,3.033333,3.033333,3986207.000000,1210324.000000,179521.062500,10348.733398,2819.066650,992.833313
46:04:31,1541011410,2018-10-31T18:43:30,2018-10-31T14:43:30,1.992,5530.81,20.91,21.86,22.56,844.37,846.73,199.500000,21.24,1.0008,211,0,14.393,2.00073,4.21,52773,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,3986757.750000,1210490.250000,179530.703125,10348.900391,2819.066650,992.833313
46:05:01,1541011440,2018-10-31T18:44:00,2018-10-31T14:44:00,1.992,5531.81,20.90,21.82,22.53,844.34,846.91,204.199997,21.50,1.0010,211,0,14.393,1.98836,4.21,52779,3.366667,4.233333,4.233333,3.366667,4.233333,4.233333,3987437.250000,1210683.625000,179544.000000,10351.166992,2819.066650,992.833313
46:05:31,1541011470,2018-10-31T18:44:30,2018-10-31T14:44:30,1.992,5532.81,20.87,21.81,22.51,844.24,846.73,200.633331,21.36,1.0009,211,0,14.393,2.00127,4.21,52784,3.400000,3.700000,4.166667,3.400000,3.700000,4.166667,3988149.000000,1210886.375000,179560.093750,10352.366211,2819.066650,992.833313
46:06:01,1541011500,2018-10-31T18:45:00,2018-10-31T14:45:00,1.994,5533.80,20.86,21.78,22.50,844.41,846.90,200.266663,21.45,1.0011,211,0,14.392,1.99830,4.21,52789,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,3988708.000000,1211053.250000,179572.828125,10352.366211,2819.066650,992.833313
46:06:31,1541011530,2018-10-31T18:45:30,2018-10-31T14:45:30,1.995,5534.80,20.84,21.75,22.48,844.21,846.84,205.033340,21.73,1.0011,211,0,14.392,1.99185,4.21,52794,2.766667,3.066667,3.066667,2.766667,3.066667,3.066667,3989305.000000,1211236.125000,179586.531250,10352.366211,2819.066650,992.833313
46:07:01,1541011560,2018-10-31T18:46:00,2018-10-31T14:46:00,1.994,5535.79,20.84,21.72,22.45,844.27,846.88,200.133331,21.92,1.0011,211,0,14.393,1.99561,4.21,52798,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,3990087.500000,1211467.250000,179615.093750,10352.366211,2819.066650,992.833313
46:07:31,1541011590,2018-10-31T18:46:30,2018-10-31T14:46:30,1.996,5536.79,20.84,21.70,22.48,844.30,846.92,200.816666,21.83,1.0012,211,0,14.390,2.00315,4.21,52803,4.233333,4.700000,4.866667,4.233333,4.700000,4.866667,3990843.750000,1211699.750000,179634.968750,10353.233398,2819.933350,992.833313
46:08:01,1541011620,2018-10-31T18:47:00,2018-10-31T14:47:00,1.993,5537.79,20.84,21.68,22.47,844.33,846.92,208.500000,21.32,1.0012,211,0,14.392,1.98139,4.21,52808,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,3991491.750000,1211893.125000,179652.000000,10353.833008,2819.933350,992.833313
46:08:31,1541011650,2018-10-31T18:47:30,2018-10-31T14:47:30,1.991,5538.78,20.83,21.66,22.46,844.30,846.88,200.933334,21.10,1.0012,211,0,14.390,1.98943,4.21,52813,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,3992125.000000,1212078.500000,179664.937500,10355.000000,2819.933350,992.833313
46:09:01,1541011680,2018-10-31T18:48:00,2018-10-31T14:48:00,1.992,5539.78,20.81,21.65,22.45,844.28,846.88,202.783340,21.25,1.0013,211,0,14.390,1.99669,4.21,52817,3.000000,3.900000,3.966667,3.000000,3.900000,3.966667,3992778.750000,1212270.500000,179683.031250,10355.066406,2820.000000,992.900024
46:09:31,1541011710,2018-10-31T18:48:30,2018-10-31T14:48:30,1.993,5540.77,20.79,21.61,22.43,844.37,846.88,198.800003,21.54,1.0013,211,0,14.390,2.00234,4.21,52822,3.000000,3.866667,4.500000,3.000000,3.866667,4.500000,3993451.500000,1212473.625000,179699.359375,10355.866211,2820.800049,993.700012
46:10:01,1541011740,2018-10-31T18:49:00,2018-10-31T14:49:00,1.993,5541.77,20.79,21.59,22.41,844.20,846.79,202.600006,21.55,1.0012,211,0,14.389,1.99400,4.21,52826,3.433333,3.800000,3.933333,3.433333,3.800000,3.933333,3994142.500000,1212680.750000,179713.328125,10356.000000,2820.933350,993.700012
46:10:31,1541011770,2018-10-31T18:49:30,2018-10-31T14:49:30,1.993,5542.77,20.78,21.58,22.41,844.34,846.96,202.750000,21.38,1.0015,211,0,14.389,1.99938,4.21,52830,2.666667,3.500000,4.266667,2.666667,3.500000,4.266667,3994767.500000,1212860.750000,179732.562500,10357.599609,2822.533447,993.700012
46:11:01,1541011800,2018-10-31T18:50:00,2018-10-31T14:50:00,1.994,5543.76,20.78,21.52,22.38,844.31,846.98,206.866669,21.29,1.0015,211,0,14.389,1.99104,4.21,52834,2.466667,2.466667,2.466667,2.466667,2.466667,2.466667,3995344.000000,1213025.625000,179744.093750,10358.200195,2822.533447,993.700012
46:11:31,1541011830,2018-10-31T18:50:30,2018-10-31T14:50:30,1.989,5544.76,20.78,21.55,22.41,844.31,847.11,199.533340,21.21,1.0017,210,0,14.389,1.99212,4.21,52838,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,3995981.750000,1213216.500000,179767.500000,10358.466797,2822.533447,993.700012
46:12:01,1541011860,2018-10-31T18:51:00,2018-10-31T14:51:00,1.998,5545.76,20.79,21.49,22.35,844.28,846.84,203.199997,21.35,1.0013,210,0,14.417,2.00747,4.21,52843,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,3996744.500000,1213449.250000,179790.828125,10358.466797,2822.533447,993.700012
46:12:31,1541011890,2018-10-31T18:51:30,2018-10-31T14:51:30,1.999,5546.75,20.80,21.48,22.40,844.28,846.98,204.649994,21.29,1.0014,210,0,14.417,1.99454,4.21,52846,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,3997448.000000,1213658.125000,179803.265625,10358.466797,2822.533447,993.700012
46:13:01,1541011920,2018-10-31T18:52:00,2018-10-31T14:52:00,1.997,5547.75,20.82,21.48,22.38,844.16,846.95,202.750000,21.64,1.0013,210,0,14.417,2.00774,4.21,52850,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,3998069.750000,1213849.750000,179821.468750,10358.466797,2822.533447,993.700012
46:13:31,1541011950,2018-10-31T18:52:30,2018-10-31T14:52:30,2.000,5548.75,20.83,21.47,22.39,844.05,846.90,203.916672,22.09,1.0011,210,0,14.417,2.00207,4.21,52854,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,3998739.750000,1214052.875000,179834.796875,10358.466797,2822.533447,993.700012
46:14:01,1541011980,2018-10-31T18:53:00,2018-10-31T14:53:00,2.001,5549.75,20.88,21.48,22.39,844.09,847.07,201.416672,21.87,1.0012,210,0,14.418,2.00801,4.21,52858,3.233333,3.766667,3.766667,3.233333,3.766667,3.766667,3999492.250000,1214275.500000,179847.593750,10358.466797,2822.533447,993.700012
46:14:31,1541012010,2018-10-31T18:53:30,2018-10-31T14:53:30,2.001,5550.74,20.93,21.50,22.43,844.05,847.20,202.250000,21.83,1.0012,210,0,14.417,2.00639,4.21,52862,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,4000233.000000,1214498.625000,179867.562500,10360.500000,2822.533447,993.700012
46:15:01,1541012040,2018-10-31T18:54:00,2018-10-31T14:54:00,2.002,5551.74,20.99,21.51,22.50,844.12,847.09,202.433334,21.71,1.0008,210,0,14.419,2.00423,4.21,52865,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,4000910.500000,1214704.875000,179889.671875,10361.633789,2822.533447,993.700012
46:15:31,1541012070,2018-10-31T18:54:30,2018-10-31T14:54:30,2.002,5552.74,21.05,21.51,22.55,844.08,847.11,201.483337,21.49,1.0007,210,0,14.418,2.00073,4.21,52869,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,4001605.500000,1214919.750000,179906.328125,10363.133789,2822.533447,993.700012
46:16:01,1541012100,2018-10-31T18:55:00,2018-10-31T14:55:00,2.002,5553.74,21.13,21.58,22.65,844.14,847.25,204.166672,21.19,1.0006,210,0,14.418,2.00261,4.21,52872,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,4002260.500000,1215119.625000,179918.734375,10363.599609,2822.533447,993.700012
46:16:31,1541012130,2018-10-31T18:55:30,2018-10-31T14:55:30,2.004,5554.74,21.21,21.61,22.72,844.03,847.28,200.716660,21.48,1.0003,210,0,14.420,2.01288,4.21,52876,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,4002895.250000,1215312.625000,179932.140625,10363.599609,2822.533447,993.700012
46:17:01,1541012160,2018-10-31T18:56:00,2018-10-31T14:56:00,2.005,5555.74,21.32,21.65,22.79,843.95,847.39,202.500000,21.29,1.0001,210,0,14.419,2.00073,4.21,52879,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,4003602.750000,1215535.500000,179954.968750,10363.599609,2822.533447,993.700012
46:17:31,1541012190,2018-10-31T18:56:30,2018-10-31T14:56:30,2.006,5556.74,21.41,21.70,22.86,843.98,847.41,201.733337,21.54,0.9998,210,0,14.421,2.00828,4.21,52883,3.333333,3.600000,3.600000,3.333333,3.600000,3.600000,4004324.750000,1215750.125000,179972.765625,10363.599609,2822.533447,993.700012
46:18:01,1541012220,2018-10-31T18:57:00,2018-10-31T14:57:00,2.008,5557.75,21.52,21.76,22.94,843.92,847.39,204.883331,21.50,0.9993,210,0,14.420,2.00639,4.21,52886,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,4004947.000000,1215928.750000,179986.500000,10363.599609,2822.533447,993.700012
46:18:31,1541012250,2018-10-31T18:57:30,2018-10-31T14:57:30,2.010,5558.75,21.67,21.80,23.03,843.94,847.52,206.233337,21.64,0.9989,210,0,14.421,2.00720,4.21,52889,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,4005696.500000,1216149.250000,180011.906250,10364.433594,2822.533447,993.700012
46:19:01,1541012280,2018-10-31T18:58:00,2018-10-31T14:58:00,2.012,5559.76,21.79,21.91,23.17,843.91,847.55,208.866669,21.16,0.9986,211,0,14.422,2.01180,4.21,52892,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,4006372.250000,1216347.375000,180026.734375,10364.700195,2822.533447,993.700012
46:19:31,1541012310,2018-10-31T18:58:30,2018-10-31T14:58:30,2.008,5560.76,21.92,21.96,23.27,843.87,847.60,209.883331,21.28,0.9982,211,0,14.394,2.00207,4.21,52895,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,4007059.000000,1216552.500000,180046.500000,10365.333008,2822.533447,993.700012
46:20:01,1541012340,2018-10-31T18:59:00,2018-10-31T14:59:00,2.010,5561.77,22.03,22.04,23.42,843.79,847.55,210.100006,20.23,0.9979,211,0,14.395,1.99507,4.21,52898,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,4007621.750000,1216719.500000,180063.296875,10365.333008,2822.533447,993.700012
46:20:31,1541012370,2018-10-31T18:59:30,2018-10-31T14:59:30,2.012,5562.78,22.16,22.14,23.56,843.73,847.68,208.883331,20.30,0.9976,211,0,14.398,2.00100,4.21,52901,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,4008181.750000,1216888.750000,180082.671875,10365.333008,2822.533447,993.700012
46:21:01,1541012400,2018-10-31T19:00:00,2018-10-31T15:00:00,2.013,5563.79,22.26,22.21,23.65,843.87,847.72,206.166672,19.60,0.9973,212,0,14.397,2.00693,4.21,52904,1.966667,2.000000,3.200000,1.966667,2.000000,3.200000,4008711.500000,1217033.375000,180094.203125,10366.966797,2824.166748,993.700012
46:21:31,1541012430,2018-10-31T19:00:30,2018-10-31T15:00:30,2.010,5564.80,22.35,22.27,23.75,843.87,847.79,204.733337,18.76,0.9972,212,0,14.367,2.00127,4.21,52907,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4009287.000000,1217198.625000,180104.031250,10367.799805,2824.266602,993.700012
46:22:01,1541012460,2018-10-31T19:01:00,2018-10-31T15:01:00,2.011,5565.80,22.43,22.33,23.81,843.93,847.62,202.733337,18.65,0.9967,213,0,14.369,2.00990,4.21,52910,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,4009746.750000,1217337.375000,180112.140625,10369.133789,2824.266602,993.700012
46:22:31,1541012490,2018-10-31T19:01:30,2018-10-31T15:01:30,2.008,5566.81,22.49,22.38,23.92,843.86,847.83,206.233337,18.87,0.9968,213,0,14.338,1.99965,4.15,52900,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,4010181.500000,1217458.500000,180124.562500,10369.799805,2824.266602,993.700012
46:23:01,1541012520,2018-10-31T19:02:00,2018-10-31T15:02:00,2.007,5567.81,22.53,22.28,23.97,843.91,847.93,205.833328,18.61,0.9968,213,0,14.336,1.99696,4.15,52884,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,4010726.250000,1217625.375000,180140.171875,10370.533203,2824.266602,993.700012
46:23:31,1541012550,2018-10-31T19:02:30,2018-10-31T15:02:30,2.008,5568.82,22.55,22.21,24.04,843.87,847.96,206.816666,18.56,0.9967,213,0,14.333,2.00477,4.14,52868,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,4011451.000000,1217839.250000,180153.500000,10370.533203,2824.266602,993.700012
46:24:01,1541012580,2018-10-31T19:03:00,2018-10-31T15:03:00,1.999,5569.82,22.52,22.11,24.07,843.77,848.19,205.333328,18.37,0.9971,213,0,14.332,1.98836,4.14,52853,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,4012160.500000,1218046.375000,180169.140625,10371.266602,2824.266602,993.700012
46:24:31,1541012610,2018-10-31T19:03:30,2018-10-31T15:03:30,2.004,5570.82,22.49,22.06,24.03,843.81,848.27,201.583328,18.44,0.9973,213,0,14.330,2.00639,4.14,52837,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,4012836.000000,1218254.125000,180198.031250,10373.066406,2824.266602,993.700012
46:25:01,1541012640,2018-10-31T19:04:00,2018-10-31T15:04:00,2.001,5571.81,22.44,21.98,24.00,843.82,848.35,206.750000,18.58,0.9976,213,0,14.330,1.99669,4.14,52821,3.966667,4.966667,5.000000,3.966667,4.966667,5.000000,4013593.500000,1218482.625000,180222.562500,10374.066406,2824.300049,993.700012
46:25:31,1541012670,2018-10-31T19:04:30,2018-10-31T15:04:30,1.998,5572.81,22.38,21.89,23.98,843.78,848.13,210.066666,18.63,0.9975,213,0,14.330,1.98541,4.14,52805,3.000000,3.100000,3.566667,3.000000,3.100000,3.566667,4014271.500000,1218684.375000,180239.796875,10374.900391,2825.133301,993.700012
46:26:01,1541012700,2018-10-31T19:05:00,2018-10-31T15:05:00,1.995,5573.81,22.31,21.87,23.90,843.77,848.11,201.350006,18.79,0.9977,213,0,14.329,1.99185,4.14,52789,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,4014932.500000,1218879.250000,180255.828125,10374.900391,2825.133301,993.700012
46:26:31,1541012730,2018-10-31T19:05:30,2018-10-31T15:05:30,1.999,5574.80,22.25,21.83,23.88,843.73,848.14,202.783340,19.33,0.9979,213,0,14.329,1.99400,4.13,52774,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,4015512.000000,1219055.250000,180277.328125,10374.900391,2825.133301,993.700012
46:27:01,1541012760,2018-10-31T19:06:00,2018-10-31T15:06:00,1.998,5575.80,22.19,21.75,23.81,843.83,848.23,200.199997,19.47,0.9982,213,0,14.328,1.99992,4.13,52758,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,4016125.500000,1219242.375000,180296.640625,10374.900391,2825.133301,993.700012
46:27:31,1541012790,2018-10-31T19:06:30,2018-10-31T15:06:30,1.998,5576.80,22.13,21.67,23.74,843.68,848.36,204.983337,19.54,0.9986,213,0,14.327,1.99131,4.13,52742,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,4016811.000000,1219446.125000,180313.359375,10375.266602,2825.133301,993.700012
46:28:01,1541012820,2018-10-31T19:07:00,2018-10-31T15:07:00,1.994,5577.79,22.08,21.62,23.70,843.75,848.13,208.483337,19.53,0.9985,213,0,14.327,1.98621,4.13,52726,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,4017450.500000,1219637.875000,180335.671875,10375.766602,2825.133301,993.700012
46:28:31,1541012850,2018-10-31T19:07:30,2018-10-31T15:07:30,1.992,5578.79,22.05,21.57,23.63,843.70,848.22,201.199997,19.28,0.9987,213,0,14.326,1.99373,4.13,52711,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,4018131.250000,1219838.750000,180355.296875,10375.966797,2825.133301,993.700012
46:29:01,1541012880,2018-10-31T19:08:00,2018-10-31T15:08:00,1.994,5579.78,22.02,21.55,23.63,843.71,848.14,202.266663,19.48,0.9987,213,0,14.326,1.99615,4.13,52695,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,4018812.750000,1220046.625000,180374.406250,10376.633789,2825.133301,993.700012
46:29:31,1541012910,2018-10-31T19:08:30,2018-10-31T15:08:30,1.992,5580.78,21.97,21.51,23.59,843.53,848.09,208.133331,19.41,0.9988,213,0,14.325,1.98514,4.12,52679,3.566667,4.000000,5.300000,3.566667,4.000000,5.300000,4019499.750000,1220253.625000,180398.734375,10378.133789,2826.633301,995.200012
46:30:01,1541012940,2018-10-31T19:09:00,2018-10-31T15:09:00,1.994,5581.78,21.94,21.46,23.55,843.62,848.23,202.216660,19.58,0.9991,213,0,14.325,1.98728,4.13,52663,3.633333,3.900000,4.133333,3.633333,3.900000,4.133333,4020210.750000,1220465.375000,180415.093750,10378.366211,2826.866699,995.433350
46:30:31,1541012970,2018-10-31T19:09:30,2018-10-31T15:09:30,1.989,5582.77,21.91,21.42,23.50,843.57,848.07,205.050003,19.80,0.9990,212,0,14.324,1.98621,4.13,52647,2.533333,3.600000,4.500000,2.533333,3.600000,4.500000,4020888.000000,1220673.375000,180436.906250,10381.533203,2828.166748,996.299988
46:31:01,1541013000,2018-10-31T19:10:00,2018-10-31T15:10:00,1.998,5583.77,21.90,21.39,23.51,843.63,848.18,207.183334,20.17,0.9991,212,0,14.354,1.99185,4.13,52632,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,4021548.000000,1220880.375000,180456.093750,10382.700195,2828.600098,996.299988
46:31:31,1541013030,2018-10-31T19:10:30,2018-10-31T15:10:30,1.999,5584.77,21.89,21.38,23.47,843.60,848.23,203.333328,19.94,0.9992,212,0,14.352,2.00019,4.12,52616,3.500000,3.900000,3.900000,3.500000,3.900000,3.900000,4022231.250000,1221087.500000,180474.671875,10382.700195,2828.600098,996.299988
46:32:01,1541013060,2018-10-31T19:11:00,2018-10-31T15:11:00,1.995,5585.76,21.87,21.36,23.49,843.64,848.26,207.166672,19.98,0.9993,212,0,14.353,1.98594,4.12,52600,3.133333,3.500000,3.500000,3.133333,3.500000,3.500000,4022887.500000,1221284.125000,180484.562500,10382.900391,2828.600098,996.299988
46:32:31,1541013090,2018-10-31T19:11:30,2018-10-31T15:11:30,1.995,5586.76,21.86,21.30,23.48,843.58,848.28,205.050003,19.90,0.9994,212,0,14.352,1.99158,4.12,52584,3.833333,5.000000,5.600000,3.833333,5.000000,5.600000,4023646.250000,1221514.750000,180503.093750,10385.900391,2829.466553,996.299988
46:33:01,1541013120,2018-10-31T19:12:00,2018-10-31T15:12:00,1.996,5587.75,21.83,21.27,23.45,843.65,848.19,203.083328,20.02,0.9994,212,0,14.352,1.99454,4.12,52568,4.033333,5.166667,5.266667,4.033333,5.166667,5.266667,4024438.750000,1221745.125000,180530.093750,10387.799805,2829.466553,996.299988
46:33:31,1541013150,2018-10-31T19:12:30,2018-10-31T15:12:30,1.995,5588.75,21.82,21.28,23.41,843.43,848.19,201.916672,20.26,0.9994,212,0,14.352,1.98943,4.12,52553,4.266667,5.133333,5.133333,4.266667,5.133333,5.133333,4025248.750000,1221986.375000,180556.703125,10387.799805,2829.466553,996.299988
46:34:01,1541013180,2018-10-31T19:13:00,2018-10-31T15:13:00,1.994,5589.75,21.80,21.24,23.38,843.46,848.03,204.583328,20.04,0.9993,212,0,14.351,1.99911,4.12,52537,3.900000,4.500000,4.600000,3.900000,4.500000,4.600000,4026009.750000,1222218.125000,180577.593750,10387.966797,2829.466553,996.299988
46:34:31,1541013210,2018-10-31T19:13:30,2018-10-31T15:13:30,1.992,5590.74,21.78,21.26,23.38,843.50,848.09,208.100006,20.23,0.9994,212,0,14.353,1.99024,4.12,52521,3.833333,4.233333,4.433333,3.833333,4.233333,4.433333,4026733.750000,1222436.125000,180604.671875,10389.099609,2829.466553,996.299988
46:35:01,1541013240,2018-10-31T19:14:00,2018-10-31T15:14:00,1.991,5591.74,21.75,21.28,23.38,843.36,847.96,202.916672,20.19,0.9994,212,0,14.352,1.99292,4.11,52505,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,4027380.250000,1222631.875000,180624.406250,10389.533203,2829.466553,996.299988
46:35:31,1541013270,2018-10-31T19:14:30,2018-10-31T15:14:30,1.994,5592.73,21.74,21.23,23.34,843.37,847.96,203.500000,20.40,0.9994,212,0,14.351,1.99265,4.12,52490,3.033333,3.933333,5.066667,3.033333,3.933333,5.066667,4028078.250000,1222839.750000,180651.140625,10391.200195,2830.766602,996.733337
46:36:01,1541013300,2018-10-31T19:15:00,2018-10-31T15:15:00,1.993,5593.73,21.70,21.22,23.34,843.51,847.97,204.949997,20.45,0.9995,212,0,14.351,1.99803,4.12,52474,3.000000,3.533333,4.700000,3.000000,3.533333,4.700000,4028739.000000,1223041.875000,180668.640625,10392.966797,2832.033447,998.000000
46:36:31,1541013330,2018-10-31T19:15:30,2018-10-31T15:15:30,1.994,5594.73,21.69,21.23,23.27,843.29,847.88,213.583328,20.64,0.9994,212,0,14.350,1.98434,4.11,52458,3.700000,4.266667,4.300000,3.700000,4.266667,4.300000,4029465.750000,1223266.375000,180685.203125,10393.633789,2832.066650,998.033325
46:37:01,1541013360,2018-10-31T19:16:00,2018-10-31T15:16:00,1.995,5595.72,21.68,21.19,23.30,843.44,847.94,202.616669,20.80,0.9995,212,0,14.351,1.99104,4.11,52442,4.333333,5.066667,5.066667,4.333333,5.066667,5.066667,4030236.750000,1223502.875000,180706.296875,10393.866211,2832.066650,998.033325
46:37:31,1541013390,2018-10-31T19:16:30,2018-10-31T15:16:30,1.994,5596.72,21.70,21.17,23.32,843.40,847.97,204.083328,20.92,0.9995,212,0,14.350,1.99319,4.11,52426,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,4030983.250000,1223731.625000,180723.031250,10396.099609,2832.066650,998.033325
46:38:01,1541013420,2018-10-31T19:17:00,2018-10-31T15:17:00,1.995,5597.72,21.71,21.18,23.26,843.34,847.96,205.566666,21.13,0.9994,212,0,14.351,1.98514,4.11,52410,4.000000,5.233333,5.666667,4.000000,5.233333,5.666667,4031783.250000,1223968.375000,180751.500000,10397.066406,2832.666748,998.633362
46:38:31,1541013450,2018-10-31T19:17:30,2018-10-31T15:17:30,1.992,5598.71,21.73,21.18,23.30,843.39,848.04,195.416672,20.71,0.9995,212,0,14.351,2.00234,4.11,52395,4.800000,6.633333,8.466666,4.800000,6.633333,8.466666,4032685.500000,1224248.375000,180790.734375,10401.466797,2835.433350,1000.266663
46:39:01,1541013480,2018-10-31T19:18:00,2018-10-31T15:18:00,1.993,5599.71,21.74,21.16,23.28,843.31,848.06,201.266663,20.61,0.9995,212,0,14.350,2.00046,4.11,52379,4.500000,5.433333,6.033333,4.500000,5.433333,6.033333,4033518.500000,1224500.125000,180826.359375,10403.299805,2836.366699,1000.599976
46:39:31,1541013510,2018-10-31T19:18:30,2018-10-31T15:18:30,1.994,5600.70,21.77,21.14,23.32,843.39,848.11,206.250000,20.59,0.9994,212,0,14.350,1.98675,4.11,52363,3.666667,4.133333,4.566667,3.666667,4.133333,4.566667,4034263.000000,1224724.125000,180856.859375,10403.766602,2836.833252,1001.066650
46:40:01,1541013540,2018-10-31T19:19:00,2018-10-31T15:19:00,1.996,5601.70,21.78,21.18,23.32,843.30,848.01,202.199997,21.17,0.9992,212,0,14.350,1.99131,4.11,52347,3.966667,4.700000,4.966667,3.966667,4.700000,4.966667,4035078.750000,1224966.000000,180883.140625,10405.033203,2837.233398,1001.466675
46:40:31,1541013570,2018-10-31T19:19:30,2018-10-31T15:19:30,1.997,5602.70,21.80,21.18,23.36,843.13,847.95,204.699997,21.20,0.9990,212,0,14.351,1.99534,4.10,52331,3.733333,4.366667,4.366667,3.733333,4.366667,4.366667,4035905.750000,1225214.000000,180904.968750,10405.799805,2837.233398,1001.466675
46:41:01,1541013600,2018-10-31T19:20:00,2018-10-31T15:20:00,1.996,5603.69,21.82,21.21,23.35,843.32,848.06,204.233337,21.33,0.9991,212,0,14.351,1.99669,4.10,52315,3.100000,4.100000,4.400000,3.100000,4.100000,4.400000,4036678.750000,1225431.875000,180924.562500,10407.400391,2838.100098,1001.466675
46:41:31,1541013630,2018-10-31T19:20:30,2018-10-31T15:20:30,1.998,5604.69,21.86,21.17,23.40,843.22,848.07,206.766663,20.92,0.9990,212,0,14.351,1.99588,4.10,52300,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,4037420.250000,1225649.500000,180951.468750,10408.233398,2838.100098,1001.466675
46:42:01,1541013660,2018-10-31T19:21:00,2018-10-31T15:21:00,1.998,5605.69,21.92,21.22,23.42,843.26,848.15,204.616669,20.90,0.9989,212,0,14.351,1.99104,4.10,52284,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,4038085.750000,1225841.375000,180974.765625,10408.866211,2838.100098,1001.466675
46:42:31,1541013690,2018-10-31T19:21:30,2018-10-31T15:21:30,2.001,5606.68,21.96,21.25,23.45,843.31,848.25,202.516663,21.02,0.9989,212,0,14.352,2.00477,4.10,52268,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,4038777.750000,1226051.875000,180994.531250,10409.400391,2838.100098,1001.466675
46:43:01,1541013720,2018-10-31T19:22:00,2018-10-31T15:22:00,2.000,5607.68,22.00,21.25,23.48,843.24,848.17,203.500000,20.77,0.9987,212,0,14.352,2.00154,4.10,52252,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,4039505.500000,1226269.125000,181012.031250,10409.400391,2838.100098,1001.466675
46:43:31,1541013750,2018-10-31T19:22:30,2018-10-31T15:22:30,2.001,5608.68,22.05,21.32,23.51,843.25,848.16,203.500000,21.05,0.9984,212,0,14.352,1.99911,4.10,52236,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,4040241.750000,1226487.875000,181027.265625,10409.500000,2838.100098,1001.466675
46:44:01,1541013780,2018-10-31T19:23:00,2018-10-31T15:23:00,2.001,5609.67,22.11,21.31,23.58,843.21,848.10,203.083328,20.64,0.9982,212,0,14.352,2.00261,4.10,52220,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,4041105.750000,1226742.625000,181048.562500,10410.833008,2838.100098,1001.466675
46:44:31,1541013810,2018-10-31T19:23:30,2018-10-31T15:23:30,2.003,5610.67,22.17,21.35,23.63,843.20,848.25,201.766663,20.04,0.9982,212,0,14.353,1.99723,4.10,52204,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,4041912.750000,1226984.875000,181074.406250,10411.233398,2838.100098,1001.466675
46:45:01,1541013840,2018-10-31T19:24:00,2018-10-31T15:24:00,2.000,5611.67,22.22,21.36,23.71,843.18,848.27,200.483337,19.99,0.9981,212,0,14.352,2.00288,4.10,52188,3.333333,4.900000,4.900000,3.333333,4.900000,4.900000,4042652.750000,1227203.875000,181103.296875,10412.400391,2838.100098,1001.466675
46:45:31,1541013870,2018-10-31T19:24:30,2018-10-31T15:24:30,2.002,5612.67,22.26,21.43,23.75,843.22,848.06,205.916672,19.43,0.9978,212,0,14.354,2.00261,4.10,52172,3.633333,4.800000,5.266667,3.633333,4.800000,5.266667,4043438.750000,1227437.125000,181126.234375,10414.200195,2838.733398,1002.099976
46:46:01,1541013900,2018-10-31T19:25:00,2018-10-31T15:25:00,2.002,5613.67,22.29,21.48,23.77,843.25,848.22,204.800003,19.42,0.9978,212,0,14.354,2.00181,4.10,52157,2.733333,3.666667,4.000000,2.733333,3.666667,4.000000,4044063.750000,1227624.625000,181143.062500,10415.700195,2839.166748,1002.333313
46:46:31,1541013930,2018-10-31T19:25:30,2018-10-31T15:25:30,2.004,5614.67,22.31,21.50,23.78,843.21,848.24,210.616669,19.29,0.9978,212,0,14.355,1.98890,4.09,52141,2.466667,3.300000,3.833333,2.466667,3.300000,3.833333,4044632.250000,1227797.875000,181156.531250,10418.066406,2839.833252,1002.333313
46:47:01,1541013960,2018-10-31T19:26:00,2018-10-31T15:26:00,2.004,5615.67,22.32,21.71,23.86,843.13,847.80,202.383331,19.30,0.9973,212,0,14.363,2.00585,4.21,52159,3.266667,4.000000,4.533333,3.266667,4.000000,4.533333,4045304.750000,1227998.125000,181177.062500,10419.200195,2839.833252,1002.333313
46:47:31,1541013990,2018-10-31T19:26:30,2018-10-31T15:26:30,2.005,5616.68,22.31,22.08,23.85,843.10,847.23,207.800003,19.41,0.9966,212,0,14.369,2.00046,4.21,52176,3.100000,3.366667,3.366667,3.100000,3.366667,3.366667,4045919.500000,1228174.625000,181196.265625,10419.833008,2839.833252,1002.333313
46:48:01,1541014020,2018-10-31T19:27:00,2018-10-31T15:27:00,2.007,5617.68,22.32,22.37,23.85,843.10,846.79,205.983337,19.46,0.9961,212,0,14.374,2.00100,4.21,52193,3.000000,3.666667,3.733333,3.000000,3.666667,3.733333,4046514.250000,1228354.125000,181212.093750,10420.266602,2839.833252,1002.333313
46:48:31,1541014050,2018-10-31T19:27:30,2018-10-31T15:27:30,2.009,5618.69,22.32,22.62,23.89,842.96,846.29,202.516663,19.81,0.9954,212,0,14.375,2.00990,4.21,52210,3.333333,3.733333,3.900000,3.333333,3.733333,3.900000,4047196.750000,1228563.625000,181226.234375,10420.700195,2839.833252,1002.333313
46:49:01,1541014080,2018-10-31T19:28:00,2018-10-31T15:28:00,2.013,5619.70,22.31,22.82,23.88,843.05,846.00,206.683334,19.87,0.9951,213,0,14.380,2.00100,4.21,52226,3.800000,3.900000,4.433333,3.800000,3.900000,4.433333,4047941.250000,1228782.125000,181238.640625,10421.233398,2840.366699,1002.866638
46:49:31,1541014110,2018-10-31T19:28:30,2018-10-31T15:28:30,2.009,5620.70,22.31,22.98,23.91,843.10,845.85,207.149994,19.85,0.9949,213,0,14.350,1.99104,4.21,52241,2.700000,2.900000,3.166667,2.700000,2.900000,3.166667,4048500.750000,1228949.625000,181248.796875,10421.566406,2840.699951,1003.200012
46:50:01,1541014140,2018-10-31T19:29:00,2018-10-31T15:29:00,2.009,5621.71,22.32,23.11,23.86,842.99,845.61,205.916672,19.81,0.9946,213,0,14.352,1.99427,4.21,52256,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,4049082.750000,1229120.250000,181257.562500,10421.833008,2840.699951,1003.200012
46:50:31,1541014170,2018-10-31T19:29:30,2018-10-31T15:29:30,2.012,5622.72,22.32,23.22,23.88,843.04,845.61,199.750000,19.92,0.9946,214,0,14.354,2.00882,4.21,52271,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,4049647.000000,1229286.000000,181267.531250,10423.000000,2840.699951,1003.200012
46:51:01,1541014200,2018-10-31T19:30:00,2018-10-31T15:30:00,2.007,5623.72,22.35,23.32,23.89,843.09,845.32,200.000000,19.88,0.9942,214,0,14.326,1.99454,4.21,52286,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4050202.250000,1229442.625000,181276.531250,10425.466797,2840.699951,1003.200012
46:51:31,1541014230,2018-10-31T19:30:30,2018-10-31T15:30:30,2.007,5624.73,22.38,23.41,23.95,843.00,845.26,200.550003,19.74,0.9940,214,0,14.327,2.00288,4.21,52300,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,4050845.250000,1229639.750000,181296.734375,10426.633789,2840.699951,1003.200012
46:52:01,1541014260,2018-10-31T19:31:00,2018-10-31T15:31:00,2.008,5625.73,22.41,23.49,23.92,843.13,845.31,204.199997,19.88,0.9939,214,0,14.327,1.99965,4.21,52314,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,4051412.000000,1229811.250000,181315.265625,10427.000000,2840.699951,1003.200012
46:52:31,1541014290,2018-10-31T19:31:30,2018-10-31T15:31:30,2.010,5626.74,22.45,23.54,24.00,843.06,845.36,201.050003,19.56,0.9939,214,0,14.328,1.99857,4.21,52327,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,4051919.750000,1229971.250000,181330.796875,10428.000000,2840.699951,1003.200012
46:53:01,1541014320,2018-10-31T19:32:00,2018-10-31T15:32:00,2.009,5627.74,22.49,23.59,23.99,842.97,845.07,203.750000,19.65,0.9934,214,0,14.328,1.99992,4.21,52341,2.700000,2.766667,2.766667,2.700000,2.766667,2.766667,4052469.250000,1230140.000000,181344.328125,10428.900391,2840.699951,1003.200012
46:53:31,1541014350,2018-10-31T19:32:30,2018-10-31T15:32:30,2.009,5628.75,22.54,23.68,24.02,842.93,845.03,202.083328,19.36,0.9932,214,0,14.329,1.99911,4.21,52354,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4052922.500000,1230276.000000,181355.640625,10429.366211,2840.699951,1003.200012
46:54:01,1541014380,2018-10-31T19:33:00,2018-10-31T15:33:00,2.013,5629.76,22.56,23.71,24.08,842.98,845.16,203.899994,19.29,0.9933,215,0,14.330,2.00504,4.21,52367,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,4053511.500000,1230444.125000,181368.859375,10430.233398,2840.699951,1003.200012
46:54:31,1541014410,2018-10-31T19:33:30,2018-10-31T15:33:30,2.009,5630.77,22.58,23.75,24.10,843.01,845.05,200.266663,19.18,0.9931,215,0,14.303,1.99669,4.21,52380,2.533333,2.700000,2.700000,2.533333,2.700000,2.700000,4054006.500000,1230591.125000,181380.406250,10430.233398,2840.699951,1003.200012
46:55:01,1541014440,2018-10-31T19:34:00,2018-10-31T15:34:00,2.008,5631.77,22.60,23.77,24.15,843.00,845.00,204.466660,19.43,0.9930,215,0,14.303,1.99588,4.21,52393,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,4054513.500000,1230741.500000,181391.703125,10431.099609,2840.699951,1003.200012
46:55:31,1541014470,2018-10-31T19:34:30,2018-10-31T15:34:30,2.010,5632.78,22.61,23.74,24.16,843.02,845.11,202.350006,19.29,0.9931,215,0,14.304,1.99373,4.21,52405,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,4055108.750000,1230907.500000,181397.562500,10431.099609,2840.699951,1003.200012
46:56:01,1541014500,2018-10-31T19:35:00,2018-10-31T15:35:00,2.009,5633.78,22.61,23.79,24.12,842.97,845.05,201.083328,19.24,0.9930,215,0,14.303,1.99373,4.21,52417,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,4055689.000000,1231073.625000,181414.000000,10431.099609,2840.699951,1003.200012
46:56:31,1541014530,2018-10-31T19:35:30,2018-10-31T15:35:30,2.009,5634.79,22.59,23.76,24.11,843.00,844.92,204.500000,19.28,0.9929,215,0,14.303,1.99830,4.21,52429,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4056322.250000,1231262.500000,181431.000000,10431.933594,2840.699951,1003.200012
46:57:01,1541014560,2018-10-31T19:36:00,2018-10-31T15:36:00,2.007,5635.79,22.56,23.74,24.13,842.84,845.06,202.250000,19.25,0.9932,215,0,14.302,1.99051,4.21,52440,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4056924.000000,1231443.250000,181453.062500,10431.966797,2840.699951,1003.200012
46:57:31,1541014590,2018-10-31T19:36:30,2018-10-31T15:36:30,2.007,5636.80,22.52,23.73,24.13,842.99,844.96,202.316666,19.10,0.9932,215,0,14.303,1.99588,4.21,52452,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,4057429.250000,1231600.875000,181463.640625,10431.966797,2840.699951,1003.200012
46:58:01,1541014620,2018-10-31T19:37:00,2018-10-31T15:37:00,2.006,5637.80,22.47,23.71,24.08,842.92,844.83,203.016663,19.22,0.9932,215,0,14.302,1.98782,4.21,52463,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,4057934.500000,1231755.500000,181479.234375,10432.833008,2840.699951,1003.200012
46:58:31,1541014650,2018-10-31T19:37:30,2018-10-31T15:37:30,2.006,5638.80,22.43,23.61,24.02,842.87,844.89,201.183334,19.66,0.9934,215,0,14.301,1.99723,4.21,52474,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,4058513.250000,1231925.875000,181489.562500,10433.666992,2840.699951,1003.200012
46:59:01,1541014680,2018-10-31T19:38:00,2018-10-31T15:38:00,2.006,5639.80,22.37,23.63,23.95,842.95,844.87,203.366669,19.73,0.9936,215,0,14.301,1.98755,4.21,52485,2.566667,2.866667,3.200000,2.566667,2.866667,3.200000,4059064.500000,1232092.625000,181497.093750,10434.166992,2841.166748,1003.666687
46:59:31,1541014710,2018-10-31T19:38:30,2018-10-31T15:38:30,2.004,5640.80,22.32,23.56,23.94,842.85,844.80,202.483337,19.57,0.9937,215,0,14.299,1.98675,4.21,52496,2.166667,2.966667,3.966667,2.166667,2.966667,3.966667,4059584.500000,1232247.375000,181515.093750,10435.433594,2842.433350,1004.933350
47:00:01,1541014740,2018-10-31T19:39:00,2018-10-31T15:39:00,1.999,5641.80,22.28,23.51,23.86,842.86,844.91,204.149994,19.68,0.9939,215,0,14.298,1.98139,4.21,52506,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,4060155.750000,1232417.125000,181531.437500,10435.599609,2842.466553,1004.933350
47:00:31,1541014770,2018-10-31T19:39:30,2018-10-31T15:39:30,2.001,5642.80,22.25,23.47,23.81,842.92,844.88,201.366669,19.34,0.9941,215,0,14.297,1.98970,4.21,52516,1.333333,2.700000,3.000000,1.333333,2.700000,3.000000,4060649.000000,1232570.875000,181548.468750,10439.766602,2843.300049,1004.933350
47:01:01,1541014800,2018-10-31T19:40:00,2018-10-31T15:40:00,1.999,5643.80,22.20,23.39,23.80,842.80,844.81,201.583328,19.30,0.9942,215,0,14.297,1.98219,4.21,52527,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,4061124.750000,1232717.625000,181558.406250,10439.766602,2843.300049,1004.933350
47:01:31,1541014830,2018-10-31T19:40:30,2018-10-31T15:40:30,1.999,5644.79,22.16,23.38,23.75,842.78,844.74,202.016663,19.45,0.9942,215,0,14.296,1.98702,4.21,52536,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,4061665.500000,1232878.125000,181575.734375,10440.633789,2843.300049,1004.933350
47:02:01,1541014860,2018-10-31T19:41:00,2018-10-31T15:41:00,1.999,5645.79,22.13,23.31,23.70,842.93,844.84,199.166672,19.25,0.9944,215,0,14.295,1.98353,4.21,52546,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,4062154.250000,1233019.250000,181585.328125,10441.133789,2843.300049,1004.933350
47:02:31,1541014890,2018-10-31T19:41:30,2018-10-31T15:41:30,1.998,5646.79,22.11,23.27,23.71,842.90,844.77,204.716660,19.29,0.9944,215,0,14.296,1.98085,4.21,52556,2.600000,3.000000,3.100000,2.600000,3.000000,3.100000,4062687.000000,1233184.750000,181597.500000,10441.866211,2843.666748,1004.933350
47:03:01,1541014920,2018-10-31T19:42:00,2018-10-31T15:42:00,1.996,5647.78,22.11,23.28,23.65,842.85,844.74,206.566666,19.44,0.9944,215,0,14.296,1.97551,4.21,52565,1.700000,2.000000,2.433333,1.700000,2.000000,2.433333,4063196.000000,1233334.375000,181604.562500,10442.366211,2844.166748,1004.933350
47:03:31,1541014950,2018-10-31T19:42:30,2018-10-31T15:42:30,1.997,5648.78,22.09,23.22,23.63,842.88,844.93,198.583328,19.87,0.9946,215,0,14.295,1.98621,4.21,52574,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,4063680.500000,1233471.750000,181615.937500,10442.366211,2844.166748,1004.933350
47:04:01,1541014980,2018-10-31T19:43:00,2018-10-31T15:43:00,1.997,5649.77,22.08,23.22,23.60,842.77,844.74,199.600006,19.90,0.9944,215,0,14.294,1.98943,4.21,52583,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,4064134.250000,1233601.125000,181623.296875,10442.700195,2844.166748,1004.933350
47:04:31,1541015010,2018-10-31T19:43:30,2018-10-31T15:43:30,1.999,5650.77,22.09,23.18,23.61,842.80,844.85,200.433334,20.04,0.9945,215,0,14.293,1.99104,4.21,52592,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,4064719.500000,1233771.500000,181646.531250,10443.233398,2844.166748,1004.933350
47:05:01,1541015040,2018-10-31T19:44:00,2018-10-31T15:44:00,1.996,5651.77,22.10,23.19,23.63,842.74,844.95,204.566666,19.91,0.9946,215,0,14.294,1.98273,4.21,52601,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,4065314.750000,1233952.125000,181662.093750,10443.233398,2844.166748,1004.933350
47:05:31,1541015070,2018-10-31T19:44:30,2018-10-31T15:44:30,1.997,5652.76,22.12,23.16,23.60,842.76,844.92,199.266663,19.87,0.9945,215,0,14.293,1.99265,4.21,52609,1.600000,1.966667,2.100000,1.600000,1.966667,2.100000,4065822.500000,1234106.625000,181675.296875,10443.599609,2844.533447,1004.933350
47:06:01,1541015100,2018-10-31T19:45:00,2018-10-31T15:45:00,1.998,5653.76,22.14,23.19,23.65,842.76,845.08,201.750000,19.87,0.9946,215,0,14.293,1.98836,4.21,52618,1.733333,2.233333,3.566667,1.733333,2.233333,3.566667,4066407.000000,1234282.000000,181690.828125,10445.666992,2846.600098,1005.633362
47:06:31,1541015130,2018-10-31T19:45:30,2018-10-31T15:45:30,1.999,5654.76,22.17,23.17,23.65,842.61,845.00,198.366669,19.73,0.9944,215,0,14.294,1.99911,4.21,52626,2.333333,2.333333,2.500000,2.333333,2.333333,2.500000,4066901.000000,1234428.000000,181702.031250,10445.833008,2846.766602,1005.799988
47:07:01,1541015160,2018-10-31T19:46:00,2018-10-31T15:46:00,1.998,5655.75,22.19,23.17,23.67,842.55,844.92,199.716660,19.58,0.9943,215,0,14.294,1.99077,4.21,52634,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,4067394.750000,1234578.750000,181709.640625,10446.633789,2846.766602,1005.799988
47:07:31,1541015190,2018-10-31T19:46:30,2018-10-31T15:46:30,1.999,5656.75,22.21,23.17,23.73,842.63,845.09,198.366669,19.51,0.9944,215,0,14.293,1.98300,4.21,52642,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,4067951.500000,1234746.375000,181715.359375,10447.466797,2846.766602,1005.799988
47:08:01,1541015220,2018-10-31T19:47:00,2018-10-31T15:47:00,2.000,5657.75,22.23,23.16,23.73,842.76,845.25,201.050003,19.84,0.9945,215,0,14.293,1.98836,4.21,52650,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,4068429.750000,1234893.375000,181721.671875,10447.566406,2846.766602,1005.799988
47:08:31,1541015250,2018-10-31T19:47:30,2018-10-31T15:47:30,2.001,5658.74,22.23,23.19,23.76,842.65,844.93,201.649994,19.60,0.9942,215,0,14.293,1.98568,4.21,52657,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,4068983.250000,1235059.500000,181741.359375,10448.333008,2846.766602,1005.799988
47:09:01,1541015280,2018-10-31T19:48:00,2018-10-31T15:48:00,1.999,5659.74,22.22,23.19,23.76,842.46,844.96,200.500000,19.66,0.9942,215,0,14.293,1.99561,4.21,52665,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4069453.500000,1235195.750000,181754.265625,10450.133789,2846.766602,1005.799988
47:09:31,1541015310,2018-10-31T19:48:30,2018-10-31T15:48:30,1.998,5660.74,22.22,23.16,23.75,842.54,844.94,203.416672,19.60,0.9942,215,0,14.294,1.98728,4.21,52672,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4069988.250000,1235351.250000,181772.468750,10451.166992,2846.766602,1005.799988
47:10:01,1541015340,2018-10-31T19:49:00,2018-10-31T15:49:00,2.002,5661.74,22.20,23.16,23.73,842.66,845.07,201.083328,19.63,0.9944,215,0,14.294,1.99024,4.21,52679,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,4070600.500000,1235528.500000,181783.765625,10451.866211,2846.766602,1005.799988
47:10:31,1541015370,2018-10-31T19:49:30,2018-10-31T15:49:30,2.001,5662.73,22.19,23.10,23.72,842.55,844.99,205.933334,19.74,0.9944,215,0,14.292,1.98514,4.21,52686,2.533333,2.666667,2.666667,2.533333,2.666667,2.666667,4071182.250000,1235700.375000,181797.000000,10452.566406,2846.766602,1005.799988
47:11:01,1541015400,2018-10-31T19:50:00,2018-10-31T15:50:00,2.000,5663.73,22.18,23.14,23.68,842.64,845.10,203.199997,20.20,0.9945,215,0,14.292,1.98755,4.21,52693,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,4071696.500000,1235853.375000,181808.000000,10452.733398,2846.766602,1005.799988
47:11:31,1541015430,2018-10-31T19:50:30,2018-10-31T15:50:30,1.999,5664.73,22.17,23.09,23.66,842.58,844.97,203.516663,19.83,0.9944,215,0,14.293,1.98568,4.21,52700,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,4072122.750000,1235978.125000,181819.906250,10452.733398,2846.766602,1005.799988
47:12:01,1541015460,2018-10-31T19:51:00,2018-10-31T15:51:00,1.999,5665.72,22.20,23.10,23.69,842.58,845.02,199.899994,20.17,0.9943,215,0,14.292,1.98755,4.21,52707,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,4072631.000000,1236136.000000,181828.203125,10453.666992,2846.766602,1005.799988
47:12:31,1541015490,2018-10-31T19:51:30,2018-10-31T15:51:30,1.999,5666.72,22.21,23.08,23.74,842.52,845.04,199.416672,20.12,0.9943,215,0,14.293,1.98863,4.21,52713,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,4073256.250000,1236321.375000,181843.640625,10454.466797,2846.766602,1005.799988
47:13:01,1541015520,2018-10-31T19:52:00,2018-10-31T15:52:00,2.000,5667.72,22.24,23.11,23.74,842.56,845.09,199.949997,19.78,0.9943,215,0,14.293,1.99427,4.21,52720,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,4073840.250000,1236488.875000,181859.859375,10455.233398,2846.766602,1005.799988
47:13:31,1541015550,2018-10-31T19:52:30,2018-10-31T15:52:30,2.001,5668.71,22.27,23.08,23.76,842.53,845.09,200.883331,19.79,0.9942,215,0,14.293,1.99239,4.21,52726,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,4074453.250000,1236677.500000,181875.406250,10455.366211,2846.766602,1005.799988
47:14:01,1541015580,2018-10-31T19:53:00,2018-10-31T15:53:00,2.001,5669.71,22.31,23.13,23.76,842.63,845.19,200.266663,19.87,0.9942,215,0,14.293,1.99373,4.21,52732,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,4074954.500000,1236830.750000,181888.265625,10455.366211,2846.766602,1005.799988
47:14:31,1541015610,2018-10-31T19:53:30,2018-10-31T15:53:30,1.997,5670.71,22.35,23.12,23.78,842.54,845.21,203.500000,19.59,0.9941,215,0,14.293,1.98112,4.21,52739,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,4075455.500000,1236980.500000,181899.234375,10455.366211,2846.766602,1005.799988
47:15:01,1541015640,2018-10-31T19:54:00,2018-10-31T15:54:00,1.996,5671.70,22.36,23.14,23.88,842.45,845.24,209.899994,19.46,0.9941,215,0,14.292,1.97978,4.21,52745,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,4076000.500000,1237149.375000,181912.265625,10455.366211,2846.766602,1005.799988
47:15:31,1541015670,2018-10-31T19:54:30,2018-10-31T15:54:30,1.998,5672.70,22.38,23.16,23.89,842.50,845.13,205.616669,19.38,0.9939,215,0,14.292,1.98809,4.21,52750,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,4076540.250000,1237306.125000,181929.359375,10455.433594,2846.833252,1005.799988
47:16:01,1541015700,2018-10-31T19:55:00,2018-10-31T15:55:00,1.996,5673.70,22.36,23.13,23.90,842.39,845.00,201.699997,19.37,0.9938,215,0,14.292,1.99319,4.21,52756,2.900000,2.900000,3.000000,2.900000,2.900000,3.000000,4077105.500000,1237475.250000,181937.671875,10456.233398,2847.633301,1005.799988
47:16:31,1541015730,2018-10-31T19:55:30,2018-10-31T15:55:30,2.000,5674.70,22.33,23.18,23.88,842.54,845.03,200.833328,19.40,0.9939,215,0,14.292,1.99992,4.21,52762,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,4077598.750000,1237618.000000,181947.765625,10456.233398,2847.633301,1005.799988
47:17:01,1541015760,2018-10-31T19:56:00,2018-10-31T15:56:00,2.003,5675.70,22.30,23.19,23.86,842.35,845.01,201.833328,19.77,0.9940,215,0,14.292,1.98541,4.21,52767,1.966667,2.633333,2.866667,1.966667,2.633333,2.866667,4078122.750000,1237774.125000,181961.796875,10456.900391,2848.000000,1006.166687
47:17:31,1541015790,2018-10-31T19:56:30,2018-10-31T15:56:30,2.000,5676.69,22.28,23.19,23.84,842.47,844.83,200.233337,19.89,0.9938,215,0,14.293,1.98782,4.21,52773,1.133333,1.233333,1.966667,1.133333,1.233333,1.966667,4078627.250000,1237919.125000,181970.765625,10458.299805,2848.733398,1006.900024
47:18:01,1541015820,2018-10-31T19:57:00,2018-10-31T15:57:00,2.000,5677.69,22.25,23.19,23.80,842.56,844.80,199.983337,19.79,0.9939,215,0,14.295,1.98997,4.21,52778,1.566667,2.266667,2.466667,1.566667,2.266667,2.466667,4079124.000000,1238068.250000,181982.093750,10459.666992,2849.333252,1007.500000
47:18:31,1541015850,2018-10-31T19:57:30,2018-10-31T15:57:30,2.000,5678.69,22.23,23.18,23.79,842.29,844.91,202.416672,19.78,0.9941,215,0,14.293,1.98219,4.21,52784,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,4079640.000000,1238221.625000,181993.937500,10459.933594,2849.333252,1007.500000
47:19:01,1541015880,2018-10-31T19:58:00,2018-10-31T15:58:00,1.998,5679.69,22.23,23.14,23.80,842.48,844.83,200.283340,19.46,0.9941,215,0,14.293,1.98460,4.21,52789,0.900000,1.766667,2.233333,0.900000,1.766667,2.233333,4080106.250000,1238354.125000,182011.171875,10461.066406,2849.866699,1008.033325
47:19:31,1541015910,2018-10-31T19:58:30,2018-10-31T15:58:30,2.000,5680.68,22.20,23.14,23.73,842.47,844.76,201.483337,19.79,0.9940,215,0,14.292,1.99131,4.21,52794,1.933333,2.800000,2.966667,1.933333,2.800000,2.966667,4080606.750000,1238501.500000,182028.093750,10461.400391,2850.199951,1008.366638
47:20:01,1541015940,2018-10-31T19:59:00,2018-10-31T15:59:00,1.999,5681.68,22.21,23.13,23.75,842.43,844.83,203.016663,20.15,0.9940,215,0,14.292,1.98380,4.21,52799,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,4081128.750000,1238655.250000,182038.140625,10461.400391,2850.199951,1008.366638
47:20:31,1541015970,2018-10-31T19:59:30,2018-10-31T15:59:30,2.000,5682.68,22.21,23.12,23.72,842.41,844.86,201.449997,20.20,0.9941,215,0,14.292,1.98702,4.21,52804,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,4081656.750000,1238809.750000,182048.671875,10461.400391,2850.199951,1008.366638
47:21:01,1541016000,2018-10-31T20:00:00,2018-10-31T16:00:00,1.999,5683.67,22.22,23.11,23.75,842.40,844.83,203.000000,19.88,0.9940,215,0,14.293,1.98193,4.21,52809,1.566667,1.866667,2.466667,1.566667,1.866667,2.466667,4082150.750000,1238956.125000,182057.828125,10462.166992,2850.966553,1009.133362
47:21:31,1541016030,2018-10-31T20:00:30,2018-10-31T16:00:30,1.999,5684.67,22.23,23.15,23.76,842.40,844.78,203.300003,19.44,0.9940,215,0,14.295,1.98380,4.21,52813,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,4082609.500000,1239095.875000,182068.906250,10463.099609,2851.066650,1009.233337
47:22:01,1541016060,2018-10-31T20:01:00,2018-10-31T16:01:00,1.999,5685.66,22.28,23.13,23.77,842.41,844.85,201.399994,19.58,0.9939,215,0,14.293,1.98890,4.21,52818,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4083055.500000,1239228.625000,182077.937500,10463.133789,2851.066650,1009.233337
47:22:31,1541016090,2018-10-31T20:01:30,2018-10-31T16:01:30,2.001,5686.66,22.30,23.15,23.76,842.43,844.96,200.183334,19.38,0.9940,215,0,14.292,1.99077,4.21,52823,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,4083521.000000,1239360.000000,182092.171875,10463.133789,2851.066650,1009.233337
47:23:01,1541016120,2018-10-31T20:02:00,2018-10-31T16:02:00,2.001,5687.66,22.32,23.15,23.78,842.46,844.85,200.716660,19.15,0.9938,215,0,14.292,1.98460,4.21,52827,1.500000,2.166667,2.700000,1.500000,2.166667,2.700000,4083995.500000,1239495.250000,182100.203125,10465.200195,2851.933350,1009.233337
47:23:31,1541016150,2018-10-31T20:02:30,2018-10-31T16:02:30,2.000,5688.65,22.35,23.16,23.85,842.40,844.92,200.633331,19.24,0.9938,215,0,14.292,1.98728,4.21,52831,1.600000,2.433333,2.833333,1.600000,2.433333,2.833333,4084428.000000,1239619.250000,182112.531250,10467.266602,2852.766602,1009.233337
47:24:01,1541016180,2018-10-31T20:03:00,2018-10-31T16:03:00,2.003,5689.65,22.40,23.15,23.90,842.47,844.97,203.383331,19.41,0.9936,215,0,14.293,1.98460,4.21,52836,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4084904.500000,1239766.625000,182121.703125,10467.366211,2852.766602,1009.233337
47:24:31,1541016210,2018-10-31T20:03:30,2018-10-31T16:03:30,2.002,5690.65,22.44,23.18,23.87,842.40,845.07,201.233337,19.52,0.9936,215,0,14.292,1.98353,4.21,52840,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,4085378.500000,1239907.250000,182127.468750,10467.366211,2852.766602,1009.233337
47:25:01,1541016240,2018-10-31T20:04:00,2018-10-31T16:04:00,2.004,5691.65,22.47,23.18,23.91,842.36,845.09,200.066666,19.19,0.9936,215,0,14.293,1.99131,4.21,52844,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,4085931.250000,1240071.625000,182135.906250,10468.766602,2852.766602,1009.233337
47:25:31,1541016270,2018-10-31T20:04:30,2018-10-31T16:04:30,1.999,5692.65,22.50,23.22,23.93,842.36,845.14,203.949997,19.18,0.9935,215,0,14.294,1.98916,4.21,52848,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,4086403.000000,1240214.250000,182149.406250,10470.833008,2852.766602,1009.233337
47:26:01,1541016300,2018-10-31T20:05:00,2018-10-31T16:05:00,2.000,5693.65,22.52,23.25,24.02,842.29,845.14,204.483337,19.29,0.9934,215,0,14.293,1.98193,4.21,52852,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,4086926.500000,1240367.125000,182168.640625,10470.833008,2852.766602,1009.233337
47:26:31,1541016330,2018-10-31T20:05:30,2018-10-31T16:05:30,2.003,5694.65,22.53,23.26,24.03,842.40,845.09,203.383331,19.60,0.9933,215,0,14.293,1.99077,4.21,52856,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,4087483.500000,1240536.625000,182190.328125,10471.799805,2852.766602,1009.233337
47:27:01,1541016360,2018-10-31T20:06:00,2018-10-31T16:06:00,2.004,5695.65,22.55,23.27,24.06,842.37,845.01,206.583328,19.30,0.9932,215,0,14.293,1.98059,4.21,52860,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,4087955.750000,1240670.750000,182200.296875,10473.433594,2852.766602,1009.233337
47:27:31,1541016390,2018-10-31T20:06:30,2018-10-31T16:06:30,2.004,5696.65,22.56,23.31,24.08,842.31,844.90,204.316666,19.27,0.9930,215,0,14.294,1.99185,4.21,52864,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,4088400.500000,1240803.625000,182206.703125,10473.433594,2852.766602,1009.233337
47:28:01,1541016420,2018-10-31T20:07:00,2018-10-31T16:07:00,2.002,5697.64,22.58,23.29,24.08,842.22,845.05,203.683334,19.21,0.9931,215,0,14.294,1.98326,4.21,52867,1.866667,2.133333,2.500000,1.866667,2.133333,2.500000,4088864.000000,1240934.625000,182216.062500,10474.533203,2853.633301,1009.233337
47:28:31,1541016450,2018-10-31T20:07:30,2018-10-31T16:07:30,1.999,5698.64,22.58,23.29,24.07,842.25,845.05,194.716660,19.06,0.9931,215,0,14.294,2.00585,4.21,52871,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,4089435.000000,1241106.750000,182233.500000,10477.766602,2853.633301,1009.233337
47:29:01,1541016480,2018-10-31T20:08:00,2018-10-31T16:08:00,2.000,5699.64,22.58,23.35,24.08,842.22,844.95,211.833328,19.03,0.9930,215,0,14.295,1.97898,4.21,52875,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,4089977.750000,1241264.750000,182242.406250,10478.866211,2853.633301,1009.233337
47:29:31,1541016510,2018-10-31T20:08:30,2018-10-31T16:08:30,1.998,5700.64,22.54,23.35,24.08,842.21,844.82,207.699997,19.00,0.9930,215,0,14.295,1.98916,4.21,52878,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,4090497.500000,1241419.250000,182256.640625,10479.500000,2853.633301,1009.233337
47:30:01,1541016540,2018-10-31T20:09:00,2018-10-31T16:09:00,2.003,5701.64,22.52,23.35,24.08,842.27,844.83,200.833328,19.30,0.9931,215,0,14.296,1.99642,4.21,52882,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,4090978.750000,1241559.750000,182271.140625,10480.266602,2853.633301,1009.233337
47:30:31,1541016570,2018-10-31T20:09:30,2018-10-31T16:09:30,2.002,5702.64,22.47,23.32,24.02,842.25,844.65,202.333328,19.38,0.9930,215,0,14.295,1.99346,4.21,52885,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,4091490.250000,1241710.375000,182279.437500,10481.200195,2853.633301,1009.233337
47:31:01,1541016600,2018-10-31T20:10:00,2018-10-31T16:10:00,2.003,5703.64,22.46,23.34,24.03,842.31,844.75,202.399994,19.40,0.9932,215,0,14.296,1.99104,4.21,52888,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,4092025.500000,1241876.000000,182296.593750,10481.200195,2853.633301,1009.233337
47:31:31,1541016630,2018-10-31T20:10:30,2018-10-31T16:10:30,2.001,5704.63,22.42,23.34,23.99,842.21,844.71,201.350006,19.19,0.9933,215,0,14.294,1.99024,4.21,52892,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,4092510.500000,1242027.250000,182314.968750,10482.033203,2853.633301,1009.233337
47:32:01,1541016660,2018-10-31T20:11:00,2018-10-31T16:11:00,2.004,5705.63,22.39,23.35,23.96,842.28,844.66,202.199997,19.63,0.9933,215,0,14.294,1.98621,4.21,52895,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4092999.750000,1242171.875000,182328.203125,10482.066406,2853.633301,1009.233337
47:32:31,1541016690,2018-10-31T20:11:30,2018-10-31T16:11:30,2.003,5706.63,22.37,23.28,23.93,842.34,844.68,201.483337,19.36,0.9934,215,0,14.295,1.98487,4.21,52898,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,4093517.500000,1242326.250000,182338.265625,10482.066406,2853.633301,1009.233337
47:33:01,1541016720,2018-10-31T20:12:00,2018-10-31T16:12:00,2.003,5707.63,22.34,23.28,23.91,842.31,844.64,202.516663,19.63,0.9934,215,0,14.293,1.98782,4.21,52901,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4094041.000000,1242470.750000,182347.203125,10482.066406,2853.633301,1009.233337
47:33:31,1541016750,2018-10-31T20:12:30,2018-10-31T16:12:30,2.000,5708.63,22.30,23.22,23.86,842.38,844.51,203.683334,19.35,0.9934,215,0,14.294,1.98246,4.21,52904,2.366667,2.733333,3.333333,2.366667,2.733333,3.333333,4094603.000000,1242634.625000,182356.734375,10483.200195,2853.633301,1009.233337
47:34:01,1541016780,2018-10-31T20:13:00,2018-10-31T16:13:00,2.000,5709.63,22.27,23.21,23.83,842.19,844.56,198.166672,19.48,0.9936,215,0,14.293,1.99346,4.21,52907,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,4095173.750000,1242798.375000,182364.359375,10483.833008,2853.633301,1009.233337
47:34:31,1541016810,2018-10-31T20:13:30,2018-10-31T16:13:30,2.000,5710.62,22.21,23.18,23.83,842.21,844.62,200.399994,19.71,0.9938,215,0,14.293,1.99104,4.21,52910,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,4095799.250000,1242993.125000,182379.140625,10483.833008,2853.633301,1009.233337
47:35:01,1541016840,2018-10-31T20:14:00,2018-10-31T16:14:00,2.000,5711.62,22.18,23.14,23.78,842.30,844.50,204.500000,19.78,0.9938,215,0,14.293,1.97791,4.21,52913,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,4096346.250000,1243158.375000,182390.593750,10483.833008,2853.633301,1009.233337
47:35:31,1541016870,2018-10-31T20:14:30,2018-10-31T16:14:30,1.999,5712.61,22.15,23.10,23.74,842.17,844.45,201.583328,19.62,0.9939,215,0,14.290,1.98407,4.15,52910,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,4096916.750000,1243327.250000,182401.640625,10484.266602,2853.800049,1009.233337
47:36:01,1541016900,2018-10-31T20:15:00,2018-10-31T16:15:00,1.998,5713.61,22.13,22.91,23.73,842.20,844.68,202.933334,19.79,0.9942,215,0,14.286,1.98514,4.14,52894,1.700000,2.233333,2.866667,1.700000,2.233333,2.866667,4097455.000000,1243484.500000,182412.937500,10486.033203,2854.966553,1009.233337
47:36:31,1541016930,2018-10-31T20:15:30,2018-10-31T16:15:30,1.996,5714.61,22.11,22.74,23.69,842.23,844.92,200.916672,20.32,0.9945,215,0,14.284,1.99158,4.15,52879,2.466667,2.666667,2.766667,2.466667,2.666667,2.766667,4098073.000000,1243663.250000,182425.531250,10486.400391,2855.333252,1009.233337
47:37:01,1541016960,2018-10-31T20:16:00,2018-10-31T16:16:00,1.993,5715.60,22.09,22.62,23.66,842.21,845.19,198.133331,19.82,0.9949,215,0,14.281,1.98460,4.14,52863,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,4098644.000000,1243828.750000,182435.296875,10487.266602,2855.333252,1009.233337
47:37:31,1541016990,2018-10-31T20:16:30,2018-10-31T16:16:30,1.993,5716.60,22.07,22.45,23.61,842.10,845.09,202.250000,19.77,0.9949,215,0,14.281,1.98460,4.14,52847,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,4099190.500000,1243992.625000,182448.437500,10488.166992,2855.333252,1009.233337
47:38:01,1541017020,2018-10-31T20:17:00,2018-10-31T16:17:00,1.990,5717.60,22.06,22.36,23.57,842.14,845.35,198.833328,19.64,0.9952,215,0,14.278,1.98193,4.14,52832,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,4099813.250000,1244172.750000,182467.640625,10491.833008,2855.333252,1009.233337
47:38:31,1541017050,2018-10-31T20:17:30,2018-10-31T16:17:30,1.989,5718.59,22.03,22.27,23.57,842.11,845.51,197.683334,19.63,0.9955,215,0,14.276,1.98890,4.13,52816,1.666667,2.166667,2.366667,1.666667,2.166667,2.366667,4100239.250000,1244303.125000,182480.531250,10492.933594,2855.800049,1009.233337
47:39:01,1541017080,2018-10-31T20:18:00,2018-10-31T16:18:00,1.990,5719.59,22.00,22.19,23.53,842.24,845.61,201.100006,20.08,0.9957,215,0,14.276,1.98568,4.14,52800,2.600000,3.233333,4.133333,2.600000,3.233333,4.133333,4100811.500000,1244480.250000,182495.296875,10494.099609,2856.966553,1010.000000
47:39:31,1541017110,2018-10-31T20:18:30,2018-10-31T16:18:30,1.990,5720.58,21.97,22.12,23.54,842.16,845.62,199.149994,19.81,0.9959,215,0,14.275,1.98997,4.14,52785,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,4101361.500000,1244650.125000,182504.734375,10494.200195,2857.066650,1010.099976
47:40:01,1541017140,2018-10-31T20:19:00,2018-10-31T16:19:00,1.990,5721.58,21.95,22.03,23.49,842.11,845.65,200.250000,19.84,0.9960,215,0,14.273,1.98193,4.14,52769,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,4101906.250000,1244809.375000,182510.968750,10494.200195,2857.066650,1010.099976
47:40:31,1541017170,2018-10-31T20:19:30,2018-10-31T16:19:30,1.989,5722.58,21.94,21.99,23.49,842.11,845.65,198.983337,19.66,0.9960,215,0,14.274,1.98863,4.13,52753,2.166667,2.533333,2.800000,2.166667,2.533333,2.800000,4102426.750000,1244968.125000,182523.265625,10494.599609,2857.066650,1010.099976
47:41:01,1541017200,2018-10-31T20:20:00,2018-10-31T16:20:00,1.989,5723.57,21.93,21.93,23.45,842.09,845.68,197.833328,19.82,0.9961,214,0,14.273,1.98032,4.13,52738,2.333333,2.333333,2.433333,2.333333,2.333333,2.433333,4102942.750000,1245119.375000,182531.328125,10495.066406,2857.066650,1010.099976
47:41:31,1541017230,2018-10-31T20:20:30,2018-10-31T16:20:30,1.995,5724.57,21.92,21.91,23.45,842.12,845.78,201.766663,19.76,0.9962,214,0,14.302,1.98407,4.13,52722,2.033333,2.133333,2.133333,2.033333,2.133333,2.133333,4103384.250000,1245254.875000,182538.500000,10495.066406,2857.066650,1010.099976
47:42:01,1541017260,2018-10-31T20:21:00,2018-10-31T16:21:00,1.995,5725.56,21.92,21.87,23.43,842.12,845.86,200.216660,19.98,0.9963,214,0,14.299,1.98970,4.13,52706,2.166667,2.366667,2.733333,2.166667,2.366667,2.733333,4103886.250000,1245399.500000,182544.562500,10495.900391,2857.066650,1010.099976
47:42:31,1541017290,2018-10-31T20:21:30,2018-10-31T16:21:30,1.993,5726.56,21.94,21.85,23.43,842.06,845.91,200.600006,19.81,0.9963,214,0,14.299,1.98594,4.13,52690,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,4104430.750000,1245561.500000,182552.234375,10495.900391,2857.066650,1010.099976
47:43:01,1541017320,2018-10-31T20:22:00,2018-10-31T16:22:00,1.993,5727.56,21.93,21.82,23.43,842.06,845.99,199.216660,19.76,0.9964,214,0,14.298,1.98621,4.13,52675,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,4105003.750000,1245731.125000,182559.531250,10496.099609,2857.066650,1010.099976
47:43:31,1541017350,2018-10-31T20:22:30,2018-10-31T16:22:30,1.992,5728.55,21.93,21.79,23.45,842.01,845.91,203.233337,19.68,0.9964,214,0,14.299,1.98273,4.13,52659,2.866667,3.000000,3.533333,2.866667,3.000000,3.533333,4105600.500000,1245907.125000,182573.531250,10496.766602,2857.066650,1010.099976
47:44:01,1541017380,2018-10-31T20:23:00,2018-10-31T16:23:00,1.994,5729.55,21.94,21.78,23.45,842.00,846.02,200.866669,19.75,0.9964,214,0,14.299,1.98648,4.12,52643,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,4106097.000000,1246043.750000,182582.000000,10496.833008,2857.066650,1010.099976
47:44:31,1541017410,2018-10-31T20:23:30,2018-10-31T16:23:30,1.992,5730.54,21.95,21.75,23.45,842.06,845.99,200.100006,19.79,0.9964,214,0,14.298,1.98326,4.13,52627,2.800000,3.400000,3.600000,2.800000,3.400000,3.600000,4106679.250000,1246216.250000,182594.859375,10497.833008,2857.266602,1010.099976
47:45:01,1541017440,2018-10-31T20:24:00,2018-10-31T16:24:00,1.994,5731.54,21.96,21.75,23.47,841.91,846.06,204.066666,19.95,0.9964,214,0,14.298,1.97898,4.12,52612,2.233333,2.333333,2.766667,2.233333,2.333333,2.766667,4107197.000000,1246366.375000,182601.031250,10498.500000,2857.933350,1010.099976
47:45:31,1541017470,2018-10-31T20:24:30,2018-10-31T16:24:30,1.994,5732.54,21.97,21.75,23.47,842.03,846.01,203.883331,20.01,0.9963,214,0,14.298,1.98568,4.12,52596,2.200000,2.333333,2.333333,2.200000,2.333333,2.333333,4107697.500000,1246509.375000,182613.406250,10498.500000,2857.933350,1010.099976
47:46:01,1541017500,2018-10-31T20:25:00,2018-10-31T16:25:00,1.995,5733.53,21.99,21.77,23.47,841.97,846.14,201.616669,20.02,0.9964,214,0,14.298,1.98353,4.12,52580,1.666667,2.166667,2.600000,1.666667,2.166667,2.600000,4108195.750000,1246647.250000,182626.062500,10500.799805,2858.699951,1010.866638
47:46:31,1541017530,2018-10-31T20:25:30,2018-10-31T16:25:30,1.994,5734.53,22.03,21.75,23.45,841.81,846.01,202.666672,19.86,0.9961,214,0,14.298,1.98353,4.11,52565,2.600000,2.700000,2.800000,2.600000,2.700000,2.800000,4108762.500000,1246810.875000,182636.093750,10501.099609,2858.800049,1010.966675
47:47:01,1541017560,2018-10-31T20:26:00,2018-10-31T16:26:00,1.993,5735.52,22.06,21.75,23.52,841.93,846.08,204.399994,19.89,0.9961,214,0,14.298,1.98460,4.12,52549,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,4109273.750000,1246959.500000,182643.703125,10501.099609,2858.800049,1010.966675
47:47:31,1541017590,2018-10-31T20:26:30,2018-10-31T16:26:30,1.995,5736.52,22.08,21.76,23.56,841.99,846.29,199.766663,20.06,0.9962,214,0,14.297,1.98943,4.12,52533,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,4109773.500000,1247094.625000,182656.593750,10501.833008,2858.800049,1010.966675
47:48:01,1541017620,2018-10-31T20:27:00,2018-10-31T16:27:00,1.995,5737.52,22.12,21.79,23.58,841.90,846.13,203.033340,19.54,0.9960,214,0,14.298,1.98219,4.12,52518,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,4110298.250000,1247248.000000,182665.500000,10501.966797,2858.800049,1010.966675
47:48:31,1541017650,2018-10-31T20:27:30,2018-10-31T16:27:30,1.995,5738.51,22.16,21.78,23.60,841.91,846.07,204.183334,19.58,0.9958,214,0,14.298,1.97738,4.12,52502,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4110789.500000,1247395.125000,182675.531250,10503.033203,2858.800049,1010.966675
47:49:01,1541017680,2018-10-31T20:28:00,2018-10-31T16:28:00,1.994,5739.51,22.19,21.81,23.65,841.88,846.15,205.233337,19.18,0.9958,214,0,14.299,1.98702,4.11,52486,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4111321.000000,1247549.625000,182689.640625,10503.700195,2858.800049,1010.966675
47:49:31,1541017710,2018-10-31T20:28:30,2018-10-31T16:28:30,1.997,5740.50,22.20,21.82,23.67,841.91,846.15,202.566666,19.01,0.9958,214,0,14.299,1.98755,4.11,52470,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,4111963.500000,1247734.375000,182705.140625,10503.700195,2858.800049,1010.966675
47:50:01,1541017740,2018-10-31T20:29:00,2018-10-31T16:29:00,1.998,5741.50,22.22,21.82,23.68,842.04,846.27,203.616669,18.99,0.9958,214,0,14.299,1.98782,4.11,52454,2.600000,2.700000,2.700000,2.600000,2.700000,2.700000,4112540.250000,1247901.125000,182713.437500,10503.700195,2858.800049,1010.966675
47:50:31,1541017770,2018-10-31T20:29:30,2018-10-31T16:29:30,1.995,5742.50,22.22,21.85,23.72,841.92,846.27,201.883331,18.98,0.9958,214,0,14.299,1.99346,4.11,52438,2.000000,2.833333,3.366667,2.000000,2.833333,3.366667,4113060.750000,1248056.250000,182727.328125,10505.133789,2859.466553,1011.633362
47:51:01,1541017800,2018-10-31T20:30:00,2018-10-31T16:30:00,1.994,5743.49,22.20,21.86,23.68,841.82,846.23,205.283340,18.98,0.9959,214,0,14.301,1.98648,4.11,52423,1.600000,2.166667,2.366667,1.600000,2.166667,2.366667,4113537.750000,1248197.750000,182740.359375,10506.166992,2859.666748,1011.833313
47:51:31,1541017830,2018-10-31T20:30:30,2018-10-31T16:30:30,1.996,5744.49,22.19,21.88,23.74,841.91,846.07,203.866669,18.96,0.9957,214,0,14.299,1.99158,4.11,52407,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,4113956.000000,1248316.125000,182749.640625,10506.299805,2859.666748,1011.833313
47:52:01,1541017860,2018-10-31T20:31:00,2018-10-31T16:31:00,1.994,5745.48,22.15,21.88,23.67,842.00,846.07,199.833328,19.10,0.9958,214,0,14.301,1.98728,4.10,52391,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,4114392.000000,1248441.250000,182758.000000,10506.299805,2859.666748,1011.833313
47:52:31,1541017890,2018-10-31T20:31:30,2018-10-31T16:31:30,1.996,5746.48,22.14,21.88,23.68,841.77,845.94,203.416672,18.96,0.9957,214,0,14.299,1.98219,4.11,52375,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4114835.750000,1248574.000000,182765.968750,10506.299805,2859.666748,1011.833313
47:53:01,1541017920,2018-10-31T20:32:00,2018-10-31T16:32:00,1.993,5747.48,22.12,21.87,23.67,841.94,846.02,205.666672,18.81,0.9959,214,0,14.301,1.98380,4.10,52359,1.766667,1.900000,2.100000,1.766667,1.900000,2.100000,4115259.250000,1248699.250000,182773.296875,10506.833008,2860.199951,1011.833313
47:53:31,1541017950,2018-10-31T20:32:30,2018-10-31T16:32:30,1.994,5748.47,22.09,21.89,23.66,841.92,845.97,204.800003,19.00,0.9959,214,0,14.299,1.98487,4.11,52344,1.133333,1.333333,1.666667,1.133333,1.333333,1.666667,4115654.250000,1248813.125000,182781.734375,10507.833008,2860.533447,1011.833313
47:54:01,1541017980,2018-10-31T20:33:00,2018-10-31T16:33:00,1.993,5749.47,22.07,21.87,23.64,841.93,845.85,201.000000,19.07,0.9959,214,0,14.301,1.98809,4.11,52328,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,4116117.750000,1248950.000000,182791.062500,10508.000000,2860.533447,1011.833313
47:54:31,1541018010,2018-10-31T20:33:30,2018-10-31T16:33:30,1.994,5750.47,22.07,21.85,23.63,842.02,845.95,201.233337,19.46,0.9959,214,0,14.299,1.98916,4.11,52312,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,4116656.250000,1249108.625000,182805.828125,10508.200195,2860.533447,1011.833313
47:55:01,1541018040,2018-10-31T20:34:00,2018-10-31T16:34:00,1.995,5751.46,22.05,21.87,23.59,841.80,845.85,203.199997,19.82,0.9958,214,0,14.301,1.98541,4.11,52296,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,4117196.000000,1249270.125000,182817.265625,10509.733398,2860.533447,1011.833313
47:55:31,1541018070,2018-10-31T20:34:30,2018-10-31T16:34:30,1.993,5752.46,22.06,21.85,23.61,842.00,845.77,202.500000,19.61,0.9957,214,0,14.301,1.98648,4.10,52281,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,4117758.750000,1249431.250000,182823.093750,10509.733398,2860.533447,1011.833313
47:56:01,1541018100,2018-10-31T20:35:00,2018-10-31T16:35:00,1.993,5753.45,22.08,21.87,23.58,841.84,846.00,199.916672,19.45,0.9960,214,0,14.299,1.99158,4.10,52265,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,4118348.000000,1249604.500000,182834.031250,10510.333008,2860.533447,1011.833313
47:56:31,1541018130,2018-10-31T20:35:30,2018-10-31T16:35:30,1.995,5754.45,22.07,21.85,23.60,841.84,845.80,203.850006,19.60,0.9957,214,0,14.301,1.98755,4.10,52249,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4118881.000000,1249760.250000,182844.468750,10510.599609,2860.533447,1011.833313
47:57:01,1541018160,2018-10-31T20:36:00,2018-10-31T16:36:00,1.994,5755.45,22.08,21.88,23.55,841.97,845.92,204.966660,19.49,0.9959,214,0,14.301,1.98755,4.10,52233,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,4119491.750000,1249943.875000,182860.796875,10510.799805,2860.733398,1011.833313
47:57:31,1541018190,2018-10-31T20:36:30,2018-10-31T16:36:30,1.993,5756.44,22.09,21.89,23.59,841.82,845.77,203.433334,19.29,0.9957,214,0,14.301,1.98970,4.10,52217,2.900000,3.233333,3.666667,2.900000,3.233333,3.666667,4120096.750000,1250131.375000,182874.234375,10511.466797,2861.399902,1011.833313
47:58:01,1541018220,2018-10-31T20:37:00,2018-10-31T16:37:00,1.994,5757.44,22.08,21.90,23.60,841.80,845.84,206.483337,19.42,0.9958,214,0,14.299,1.98032,4.09,52201,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,4120703.750000,1250312.500000,182883.265625,10511.466797,2861.399902,1011.833313
47:58:31,1541018250,2018-10-31T20:37:30,2018-10-31T16:37:30,1.995,5758.44,22.08,21.90,23.62,841.80,845.76,202.383331,19.29,0.9957,214,0,14.301,1.98675,4.10,52185,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,4121241.500000,1250475.250000,182899.203125,10511.666992,2861.399902,1011.833313
47:59:01,1541018280,2018-10-31T20:38:00,2018-10-31T16:38:00,1.995,5759.43,22.10,21.90,23.60,841.74,845.68,202.133331,19.31,0.9955,214,0,14.299,1.98434,4.10,52170,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,4121760.000000,1250626.375000,182911.937500,10513.066406,2861.399902,1011.833313
47:59:31,1541018310,2018-10-31T20:38:30,2018-10-31T16:38:30,1.994,5760.43,22.10,21.90,23.58,841.70,845.73,200.666672,19.37,0.9956,214,0,14.301,1.98300,4.10,52154,1.933333,2.500000,2.933333,1.933333,2.500000,2.933333,4122274.250000,1250773.625000,182926.171875,10514.700195,2861.899902,1011.833313
48:00:01,1541018340,2018-10-31T20:39:00,2018-10-31T16:39:00,1.994,5761.42,22.11,21.93,23.58,841.65,845.68,200.399994,19.53,0.9955,214,0,14.302,1.98434,4.10,52138,2.000000,2.533333,2.700000,2.000000,2.533333,2.700000,4122764.750000,1250920.875000,182937.093750,10515.799805,2862.266602,1011.833313
48:00:31,1541018370,2018-10-31T20:39:30,2018-10-31T16:39:30,1.995,5762.42,22.11,22.11,23.61,841.73,845.37,201.566666,19.16,0.9952,214,0,14.309,1.99265,4.21,52155,2.700000,2.766667,2.766667,2.700000,2.766667,2.766667,4123331.750000,1251083.500000,182948.140625,10516.333008,2862.266602,1011.833313
48:01:01,1541018400,2018-10-31T20:40:00,2018-10-31T16:40:00,1.997,5763.42,22.13,22.47,23.62,841.67,844.89,201.383331,19.63,0.9945,214,0,14.316,1.99239,4.21,52173,2.766667,2.933333,2.933333,2.766667,2.933333,2.933333,4123904.500000,1251250.250000,182957.968750,10516.666992,2862.266602,1011.833313
48:01:31,1541018430,2018-10-31T20:40:30,2018-10-31T16:40:30,2.001,5764.41,22.17,22.78,23.67,841.72,844.52,200.883331,19.61,0.9939,214,0,14.318,1.99319,4.21,52191,2.566667,2.933333,3.033333,2.566667,2.933333,3.033333,4124495.500000,1251418.000000,182967.796875,10517.733398,2862.466553,1011.833313
48:02:01,1541018460,2018-10-31T20:41:00,2018-10-31T16:41:00,2.002,5765.41,22.20,23.01,23.75,841.66,844.21,203.449997,19.27,0.9935,214,0,14.321,1.99319,4.21,52207,2.333333,2.933333,3.300000,2.333333,2.933333,3.300000,4125046.750000,1251577.500000,182979.171875,10518.400391,2863.133301,1011.833313
48:02:31,1541018490,2018-10-31T20:41:30,2018-10-31T16:41:30,2.006,5766.42,22.26,23.19,23.70,841.72,844.07,203.083328,19.32,0.9931,214,0,14.324,1.99427,4.21,52223,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4125578.750000,1251732.750000,182989.640625,10518.400391,2863.133301,1011.833313
48:03:01,1541018520,2018-10-31T20:42:00,2018-10-31T16:42:00,2.007,5767.42,22.30,23.36,23.78,841.74,843.81,200.649994,19.18,0.9926,214,0,14.325,1.99104,4.21,52239,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,4126165.750000,1251904.500000,183003.968750,10518.400391,2863.133301,1011.833313
48:03:31,1541018550,2018-10-31T20:42:30,2018-10-31T16:42:30,2.009,5768.43,22.35,23.52,23.84,841.69,843.72,204.283340,19.13,0.9924,214,0,14.326,1.99723,4.21,52254,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,4126675.750000,1252053.875000,183017.031250,10518.400391,2863.133301,1011.833313
48:04:01,1541018580,2018-10-31T20:43:00,2018-10-31T16:43:00,2.009,5769.43,22.41,23.60,23.88,841.75,843.61,202.600006,19.57,0.9920,214,0,14.328,1.98916,4.21,52269,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,4127232.500000,1252227.500000,183035.437500,10519.266602,2863.133301,1011.833313
48:04:31,1541018610,2018-10-31T20:43:30,2018-10-31T16:43:30,2.011,5770.44,22.45,23.73,23.93,841.68,843.47,202.816666,19.88,0.9916,215,0,14.330,1.99884,4.21,52283,2.266667,2.433333,2.433333,2.266667,2.433333,2.433333,4127755.750000,1252383.750000,183046.593750,10519.266602,2863.133301,1011.833313
48:05:01,1541018640,2018-10-31T20:44:00,2018-10-31T16:44:00,2.007,5771.44,22.52,23.84,23.97,841.70,843.49,200.149994,19.40,0.9915,215,0,14.304,1.99051,4.21,52297,1.400000,1.466667,1.833333,1.400000,1.466667,1.833333,4128251.750000,1252529.500000,183057.062500,10519.700195,2863.566650,1011.833313
48:05:31,1541018670,2018-10-31T20:44:30,2018-10-31T16:44:30,2.008,5772.45,22.58,23.91,24.06,841.58,843.30,205.566666,18.93,0.9911,215,0,14.305,1.98702,4.21,52312,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,4128808.000000,1252683.875000,183072.000000,10521.099609,2864.000000,1011.833313
48:06:01,1541018700,2018-10-31T20:45:00,2018-10-31T16:45:00,2.011,5773.45,22.64,23.98,24.06,841.51,843.27,202.850006,18.90,0.9909,216,0,14.305,1.99803,4.21,52326,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,4129435.500000,1252874.375000,183083.531250,10521.900391,2864.000000,1011.833313
48:06:31,1541018730,2018-10-31T20:45:30,2018-10-31T16:45:30,2.006,5774.46,22.70,24.07,24.14,841.62,843.26,201.183334,18.99,0.9906,216,0,14.276,1.98621,4.21,52339,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,4130049.000000,1253062.625000,183091.640625,10521.966797,2864.000000,1011.833313
48:07:01,1541018760,2018-10-31T20:46:00,2018-10-31T16:46:00,2.006,5775.46,22.77,24.14,24.21,841.59,843.25,202.933334,19.03,0.9904,216,0,14.278,1.98702,4.21,52352,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,4130596.250000,1253224.250000,183103.968750,10522.766602,2864.000000,1011.833313
48:07:31,1541018790,2018-10-31T20:46:30,2018-10-31T16:46:30,2.008,5776.46,22.81,24.19,24.28,841.66,843.43,202.466660,18.86,0.9905,216,0,14.280,1.99158,4.21,52366,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,4131122.500000,1253380.875000,183111.968750,10523.666992,2864.000000,1011.833313
48:08:01,1541018820,2018-10-31T20:47:00,2018-10-31T16:47:00,2.010,5777.47,22.86,24.23,24.32,841.65,843.27,201.333328,19.21,0.9900,216,0,14.279,1.98916,4.21,52378,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,4131686.750000,1253552.250000,183121.140625,10524.233398,2864.000000,1011.833313
48:08:31,1541018850,2018-10-31T20:47:30,2018-10-31T16:47:30,2.011,5778.48,22.93,24.33,24.39,841.65,843.34,204.916672,19.13,0.9899,216,0,14.280,1.98782,4.21,52391,2.600000,3.233333,3.466667,2.600000,3.233333,3.466667,4132279.000000,1253736.750000,183136.562500,10525.233398,2864.699951,1012.533325
48:09:01,1541018880,2018-10-31T20:48:00,2018-10-31T16:48:00,2.013,5779.49,22.99,24.41,24.45,841.60,843.26,201.300003,18.85,0.9896,217,0,14.280,1.99292,4.21,52404,2.866667,3.166667,3.333333,2.866667,3.166667,3.333333,4132904.000000,1253928.875000,183145.906250,10525.633789,2864.866699,1012.700012
48:09:31,1541018910,2018-10-31T20:48:30,2018-10-31T16:48:30,2.005,5780.49,23.07,24.42,24.48,841.59,843.38,200.550003,18.76,0.9895,217,0,14.253,1.98487,4.21,52415,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,4133540.250000,1254120.500000,183159.093750,10526.533203,2864.866699,1012.700012
48:10:01,1541018940,2018-10-31T20:49:00,2018-10-31T16:49:00,2.006,5781.49,23.13,24.50,24.55,841.57,843.29,201.149994,18.90,0.9892,217,0,14.251,1.98970,4.21,52428,2.500000,3.000000,3.800000,2.500000,3.000000,3.800000,4134139.750000,1254292.000000,183174.234375,10528.000000,2865.733398,1013.566650
48:10:31,1541018970,2018-10-31T20:49:30,2018-10-31T16:49:30,2.008,5782.50,23.19,24.53,24.61,841.67,843.34,207.083328,18.54,0.9891,217,0,14.252,1.98059,4.21,52439,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,4134650.750000,1254430.375000,183184.171875,10528.000000,2865.733398,1013.566650
48:11:01,1541019000,2018-10-31T20:50:00,2018-10-31T16:50:00,2.008,5783.50,23.23,24.55,24.63,841.59,843.31,204.333328,18.21,0.9889,217,0,14.253,1.98541,4.21,52451,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,4135213.500000,1254598.625000,183195.703125,10528.000000,2865.733398,1013.566650
48:11:31,1541019030,2018-10-31T20:50:30,2018-10-31T16:50:30,2.009,5784.51,23.27,24.61,24.69,841.61,843.33,206.683334,18.02,0.9888,217,0,14.253,1.98541,4.21,52462,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,4135832.000000,1254775.250000,183207.531250,10528.000000,2865.733398,1013.566650
48:12:01,1541019060,2018-10-31T20:51:00,2018-10-31T16:51:00,2.009,5785.51,23.29,24.63,24.72,841.60,843.25,201.133331,17.79,0.9887,217,0,14.253,1.98836,4.21,52473,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,4136347.500000,1254923.750000,183220.000000,10528.000000,2865.733398,1013.566650
48:12:31,1541019090,2018-10-31T20:51:30,2018-10-31T16:51:30,2.008,5786.52,23.28,24.65,24.76,841.59,843.25,208.300003,17.94,0.9887,217,0,14.255,1.97658,4.21,52484,1.666667,2.133333,2.533333,1.666667,2.133333,2.533333,4136808.000000,1255052.125000,183236.796875,10528.733398,2866.466553,1013.566650
48:13:01,1541019120,2018-10-31T20:52:00,2018-10-31T16:52:00,2.011,5787.52,23.28,24.66,24.77,841.61,843.09,202.683334,18.39,0.9885,218,0,14.255,1.99507,4.21,52495,3.000000,3.433333,3.533333,3.000000,3.433333,3.533333,4137412.500000,1255230.875000,183252.734375,10528.866211,2866.600098,1013.566650
48:13:31,1541019150,2018-10-31T20:52:30,2018-10-31T16:52:30,2.005,5788.52,23.27,24.67,24.77,841.61,843.18,202.716660,18.10,0.9887,218,0,14.226,1.98273,4.21,52506,3.000000,3.433333,3.566667,3.000000,3.433333,3.566667,4138033.000000,1255412.125000,183268.296875,10529.299805,2866.733398,1013.700012
48:14:01,1541019180,2018-10-31T20:53:00,2018-10-31T16:53:00,2.006,5789.53,23.26,24.70,24.81,841.57,843.23,202.199997,18.20,0.9887,218,0,14.226,1.97898,4.21,52516,2.366667,2.766667,3.300000,2.366667,2.766667,3.300000,4138567.000000,1255571.750000,183283.093750,10530.799805,2867.466553,1014.433350
48:14:31,1541019210,2018-10-31T20:53:30,2018-10-31T16:53:30,2.005,5790.53,23.26,24.69,24.77,841.51,843.20,200.616669,18.07,0.9887,218,0,14.226,1.98943,4.21,52526,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,4139006.750000,1255704.125000,183294.937500,10532.133789,2867.466553,1014.433350
48:15:01,1541019240,2018-10-31T20:54:00,2018-10-31T16:54:00,2.006,5791.53,23.26,24.67,24.75,841.61,843.17,201.666672,18.19,0.9887,218,0,14.225,1.98193,4.21,52536,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,4139606.250000,1255860.000000,183299.937500,10532.799805,2867.466553,1014.433350
48:15:31,1541019270,2018-10-31T20:54:30,2018-10-31T16:54:30,2.005,5792.53,23.27,24.68,24.78,841.61,843.02,202.933334,18.19,0.9885,218,0,14.225,1.97871,4.21,52546,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,4140121.750000,1256017.625000,183313.703125,10533.200195,2867.466553,1014.433350
48:16:01,1541019300,2018-10-31T20:55:00,2018-10-31T16:55:00,2.005,5793.53,23.28,24.66,24.76,841.56,843.23,201.716660,18.23,0.9887,218,0,14.226,1.97845,4.21,52556,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,4140713.500000,1256196.500000,183328.265625,10533.200195,2867.466553,1014.433350
48:16:31,1541019330,2018-10-31T20:55:30,2018-10-31T16:55:30,2.006,5794.54,23.29,24.71,24.76,841.64,843.04,201.633331,17.97,0.9884,218,0,14.226,1.98460,4.21,52565,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,4141402.250000,1256395.125000,183340.531250,10533.299805,2867.566650,1014.433350
48:17:01,1541019360,2018-10-31T20:56:00,2018-10-31T16:56:00,2.004,5795.54,23.31,24.73,24.82,841.58,843.04,199.916672,17.99,0.9884,218,0,14.227,1.98434,4.21,52575,2.766667,3.466667,3.700000,2.766667,3.466667,3.700000,4142101.000000,1256592.125000,183358.968750,10534.633789,2868.333252,1014.433350
48:17:31,1541019390,2018-10-31T20:56:30,2018-10-31T16:56:30,2.002,5796.54,23.33,24.71,24.80,841.51,843.22,205.166672,17.96,0.9885,218,0,14.227,1.97364,4.21,52583,2.100000,2.366667,2.533333,2.100000,2.366667,2.533333,4142718.750000,1256772.250000,183369.500000,10535.099609,2868.500000,1014.433350
48:18:01,1541019420,2018-10-31T20:57:00,2018-10-31T16:57:00,2.007,5797.54,23.33,24.72,24.84,841.51,843.01,203.316666,18.15,0.9882,218,0,14.226,1.98059,4.21,52592,2.700000,2.833333,3.000000,2.700000,2.833333,3.000000,4143300.750000,1256937.750000,183380.593750,10535.799805,2869.199951,1014.433350
48:18:31,1541019450,2018-10-31T20:57:30,2018-10-31T16:57:30,2.002,5798.54,23.33,24.73,24.84,841.45,842.96,203.750000,17.89,0.9882,218,0,14.226,1.97978,4.21,52601,2.900000,3.166667,3.433333,2.900000,3.166667,3.433333,4143895.000000,1257116.500000,183394.359375,10536.266602,2869.666748,1014.433350
48:19:01,1541019480,2018-10-31T20:58:00,2018-10-31T16:58:00,2.005,5799.54,23.33,24.74,24.81,841.45,842.96,201.649994,18.11,0.9882,218,0,14.227,1.98300,4.21,52610,3.000000,3.166667,4.000000,3.000000,3.166667,4.000000,4144498.250000,1257301.500000,183411.265625,10537.933594,2871.333252,1014.433350
48:19:31,1541019510,2018-10-31T20:58:30,2018-10-31T16:58:30,2.001,5800.54,23.32,24.75,24.83,841.58,842.77,201.183334,17.77,0.9880,218,0,14.227,1.97845,4.21,52618,2.366667,2.966667,3.433333,2.366667,2.966667,3.433333,4145089.500000,1257471.750000,183426.234375,10538.866211,2871.800049,1014.433350
48:20:01,1541019540,2018-10-31T20:59:00,2018-10-31T16:59:00,2.003,5801.54,23.30,24.77,24.82,841.44,843.06,202.449997,18.09,0.9884,218,0,14.226,1.98219,4.21,52627,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,4145705.500000,1257654.750000,183440.062500,10539.266602,2871.800049,1014.433350
48:20:31,1541019570,2018-10-31T20:59:30,2018-10-31T16:59:30,2.004,5802.54,23.28,24.73,24.83,841.48,842.88,202.483337,17.95,0.9883,218,0,14.227,1.98326,4.21,52635,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,4146308.750000,1257836.375000,183456.171875,10540.166992,2871.800049,1014.433350
48:21:01,1541019600,2018-10-31T21:00:00,2018-10-31T17:00:00,2.005,5803.54,23.27,24.72,24.83,841.40,842.83,201.050003,17.96,0.9883,218,0,14.226,1.98487,4.21,52643,2.733333,3.300000,3.866667,2.733333,3.300000,3.866667,4146945.250000,1258021.500000,183472.234375,10542.733398,2872.666748,1014.433350
48:21:31,1541019630,2018-10-31T21:00:30,2018-10-31T17:00:30,2.005,5804.54,23.26,24.73,24.78,841.43,842.88,201.683334,18.29,0.9883,218,0,14.226,1.98380,4.21,52651,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,4147555.000000,1258197.375000,183485.203125,10543.000000,2872.666748,1014.433350
48:22:01,1541019660,2018-10-31T21:01:00,2018-10-31T17:01:00,2.004,5805.54,23.26,24.73,24.84,841.40,842.91,203.283340,18.11,0.9884,218,0,14.226,1.97711,4.21,52659,2.600000,2.766667,2.766667,2.600000,2.766667,2.766667,4148196.750000,1258384.500000,183492.796875,10543.566406,2872.666748,1014.433350
48:22:31,1541019690,2018-10-31T21:01:30,2018-10-31T17:01:30,2.003,5806.54,23.27,24.73,24.81,841.59,842.97,204.633331,17.85,0.9884,218,0,14.225,1.97577,4.21,52666,2.700000,2.966667,3.733333,2.700000,2.966667,3.733333,4148785.500000,1258560.000000,183505.531250,10544.500000,2873.533447,1015.299988
48:23:01,1541019720,2018-10-31T21:02:00,2018-10-31T17:02:00,2.006,5807.54,23.27,24.70,24.76,841.56,842.97,196.716660,17.64,0.9885,218,0,14.225,1.98916,4.21,52674,2.366667,2.800000,3.866667,2.366667,2.800000,3.866667,4149377.750000,1258728.250000,183513.328125,10547.599609,2874.399902,1016.166687
48:23:31,1541019750,2018-10-31T21:02:30,2018-10-31T17:02:30,2.003,5808.54,23.28,24.70,24.83,841.56,843.15,200.083328,17.68,0.9886,218,0,14.225,1.98890,4.21,52681,2.666667,2.766667,2.833333,2.666667,2.766667,2.833333,4149884.250000,1258881.500000,183529.406250,10548.400391,2874.399902,1016.166687
48:24:01,1541019780,2018-10-31T21:03:00,2018-10-31T17:03:00,2.005,5809.54,23.28,24.69,24.81,841.53,843.20,200.300003,17.52,0.9887,218,0,14.226,1.98487,4.21,52688,2.600000,3.233333,3.766667,2.600000,3.233333,3.766667,4150462.750000,1259058.375000,183549.906250,10550.433594,2875.199951,1016.166687
48:24:31,1541019810,2018-10-31T21:03:30,2018-10-31T17:03:30,2.005,5810.54,23.28,24.67,24.83,841.59,843.15,202.083328,17.54,0.9887,218,0,14.226,1.98059,4.21,52695,2.733333,2.900000,2.900000,2.733333,2.900000,2.900000,4151053.750000,1259229.375000,183562.906250,10550.799805,2875.266602,1016.166687
48:25:01,1541019840,2018-10-31T21:04:00,2018-10-31T17:04:00,2.003,5811.54,23.30,24.66,24.84,841.34,842.96,199.183334,17.66,0.9883,218,0,14.224,1.98085,4.21,52702,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4151589.750000,1259379.625000,183569.640625,10551.366211,2875.266602,1016.166687
48:25:31,1541019870,2018-10-31T21:04:30,2018-10-31T17:04:30,2.004,5812.54,23.31,24.63,24.81,841.51,843.04,200.449997,17.79,0.9884,218,0,14.223,1.99024,4.21,52709,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,4152172.750000,1259541.875000,183580.406250,10552.233398,2875.266602,1016.166687
48:26:01,1541019900,2018-10-31T21:05:00,2018-10-31T17:05:00,2.005,5813.54,23.33,24.67,24.81,841.51,843.14,201.800003,17.99,0.9884,218,0,14.224,1.98407,4.21,52716,1.966667,2.000000,2.966667,1.966667,2.000000,2.966667,4152746.250000,1259707.250000,183595.062500,10553.766602,2876.800049,1016.833313
48:26:31,1541019930,2018-10-31T21:05:30,2018-10-31T17:05:30,2.006,5814.54,23.36,24.64,24.83,841.53,843.06,201.649994,17.99,0.9882,218,0,14.223,1.98434,4.21,52722,1.900000,2.133333,2.266667,1.900000,2.133333,2.266667,4153276.250000,1259857.625000,183604.640625,10554.799805,2877.000000,1017.033325
48:27:01,1541019960,2018-10-31T21:06:00,2018-10-31T17:06:00,2.006,5815.55,23.37,24.62,24.85,841.44,843.09,203.216660,17.91,0.9882,218,0,14.224,1.98219,4.21,52729,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,4153838.750000,1260028.250000,183612.171875,10555.133789,2877.000000,1017.033325
48:27:31,1541019990,2018-10-31T21:06:30,2018-10-31T17:06:30,2.006,5816.55,23.41,24.64,24.91,841.43,843.15,200.083328,17.93,0.9882,218,0,14.223,1.98943,4.21,52735,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4154400.500000,1260190.125000,183621.968750,10555.966797,2877.000000,1017.033325
48:28:01,1541020020,2018-10-31T21:07:00,2018-10-31T17:07:00,2.004,5817.55,23.44,24.67,24.93,841.43,843.23,202.783340,17.74,0.9882,218,0,14.224,1.97444,4.21,52741,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,4154992.500000,1260367.750000,183632.234375,10556.533203,2877.000000,1017.033325
48:28:31,1541020050,2018-10-31T21:07:30,2018-10-31T17:07:30,2.006,5818.56,23.45,24.67,24.90,841.51,843.20,202.949997,18.10,0.9881,218,0,14.224,1.97952,4.21,52747,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,4155502.500000,1260516.375000,183651.406250,10557.266602,2877.000000,1017.033325
48:29:01,1541020080,2018-10-31T21:08:00,2018-10-31T17:08:00,2.008,5819.56,23.49,24.69,24.94,841.36,843.20,202.816666,17.89,0.9879,218,0,14.222,1.98246,4.21,52753,2.333333,2.766667,3.466667,2.333333,2.766667,3.466667,4156072.000000,1260674.375000,183665.234375,10558.366211,2877.699951,1017.733337
48:29:31,1541020110,2018-10-31T21:08:30,2018-10-31T17:08:30,2.008,5820.56,23.51,24.68,24.94,841.27,843.25,201.600006,17.81,0.9879,218,0,14.224,1.98728,4.21,52759,3.000000,3.600000,4.100000,3.000000,3.600000,4.100000,4156717.500000,1260862.125000,183677.296875,10559.966797,2878.699951,1017.900024
48:30:01,1541020140,2018-10-31T21:09:00,2018-10-31T17:09:00,2.008,5821.57,23.54,24.68,25.01,841.40,843.30,202.899994,17.95,0.9879,218,0,14.223,1.98032,4.21,52765,3.100000,3.500000,4.600000,3.100000,3.500000,4.600000,4157375.500000,1261052.750000,183693.906250,10561.433594,2879.533447,1018.700012
48:30:31,1541020170,2018-10-31T21:09:30,2018-10-31T17:09:30,2.008,5822.58,23.58,24.71,25.00,841.42,843.32,201.016663,17.85,0.9878,218,0,14.225,1.98621,4.21,52770,2.333333,2.933333,3.066667,2.333333,2.933333,3.066667,4157972.250000,1261232.500000,183707.468750,10561.733398,2879.600098,1018.766663
48:31:01,1541020200,2018-10-31T21:10:00,2018-10-31T17:10:00,2.011,5823.59,23.61,24.74,25.03,841.43,843.32,203.649994,18.02,0.9876,218,0,14.224,1.98300,4.21,52776,2.500000,2.800000,2.800000,2.500000,2.800000,2.800000,4158594.250000,1261417.625000,183714.859375,10561.733398,2879.600098,1018.766663
48:31:31,1541020230,2018-10-31T21:10:30,2018-10-31T17:10:30,2.007,5824.59,23.64,24.76,25.08,841.45,843.32,198.550003,17.47,0.9876,218,0,14.224,1.98380,4.21,52782,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,4159142.500000,1261585.250000,183721.906250,10561.733398,2879.600098,1018.766663
48:32:01,1541020260,2018-10-31T21:11:00,2018-10-31T17:11:00,2.011,5825.60,23.65,24.77,25.13,841.37,843.32,202.083328,17.40,0.9876,218,0,14.225,1.98434,4.21,52787,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4159664.500000,1261740.125000,183730.359375,10561.733398,2879.600098,1018.766663
48:32:31,1541020290,2018-10-31T21:11:30,2018-10-31T17:11:30,2.009,5826.61,23.66,24.79,25.13,841.40,843.29,199.833328,17.30,0.9875,218,0,14.224,1.99104,4.21,52792,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,4160301.750000,1261922.000000,183744.468750,10561.799805,2879.600098,1018.766663
48:33:01,1541020320,2018-10-31T21:12:00,2018-10-31T17:12:00,2.008,5827.61,23.66,24.79,25.12,841.53,843.32,200.500000,17.29,0.9876,218,0,14.225,1.98782,4.21,52797,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,4160901.750000,1262105.750000,183763.000000,10563.133789,2879.600098,1018.766663
48:33:31,1541020350,2018-10-31T21:12:30,2018-10-31T17:12:30,2.009,5828.62,23.65,24.81,25.17,841.49,843.42,203.600006,17.28,0.9877,218,0,14.225,1.98380,4.21,52802,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,4161421.750000,1262267.625000,183778.500000,10563.433594,2879.600098,1018.766663
48:34:01,1541020380,2018-10-31T21:13:00,2018-10-31T17:13:00,2.009,5829.63,23.63,24.79,25.13,841.35,843.32,201.433334,17.76,0.9876,218,0,14.225,1.98728,4.21,52807,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,4161983.500000,1262439.500000,183800.531250,10563.433594,2879.600098,1018.766663
48:34:31,1541020410,2018-10-31T21:13:30,2018-10-31T17:13:30,2.010,5830.63,23.61,24.80,25.11,841.46,843.29,197.649994,17.92,0.9876,219,0,14.225,1.98863,4.21,52812,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,4162521.000000,1262585.750000,183815.437500,10563.433594,2879.600098,1018.766663
48:35:01,1541020440,2018-10-31T21:14:00,2018-10-31T17:14:00,2.004,5831.63,23.59,24.82,25.13,841.44,843.16,203.250000,17.74,0.9876,219,0,14.199,1.97738,4.21,52817,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4162988.750000,1262719.250000,183824.437500,10563.433594,2879.600098,1018.766663
48:35:31,1541020470,2018-10-31T21:14:30,2018-10-31T17:14:30,2.004,5832.63,23.59,24.82,25.13,841.36,843.29,200.333328,17.82,0.9877,219,0,14.196,1.97524,4.21,52822,1.800000,2.000000,2.233333,1.800000,2.000000,2.233333,4163525.750000,1262877.875000,183834.531250,10563.900391,2879.600098,1018.766663
48:36:01,1541020500,2018-10-31T21:15:00,2018-10-31T17:15:00,2.002,5833.63,23.57,24.78,25.11,841.32,843.19,200.800003,17.76,0.9877,219,0,14.197,1.97444,4.21,52826,2.400000,2.666667,2.900000,2.400000,2.666667,2.900000,4164148.000000,1263064.500000,183844.265625,10564.299805,2879.600098,1018.766663
48:36:31,1541020530,2018-10-31T21:15:30,2018-10-31T17:15:30,2.001,5834.63,23.55,24.79,25.06,841.32,843.14,202.216660,17.63,0.9877,219,0,14.197,1.96830,4.21,52831,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,4164666.750000,1263218.125000,183856.359375,10564.299805,2879.600098,1018.766663
48:37:01,1541020560,2018-10-31T21:16:00,2018-10-31T17:16:00,2.001,5835.63,23.53,24.79,25.07,841.43,843.17,200.783340,17.70,0.9878,219,0,14.197,1.98193,4.21,52835,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,4165263.250000,1263399.250000,183865.562500,10564.299805,2879.600098,1018.766663
48:37:31,1541020590,2018-10-31T21:16:30,2018-10-31T17:16:30,2.002,5836.63,23.51,24.74,25.05,841.38,843.28,201.149994,17.59,0.9880,219,0,14.197,1.98326,4.21,52840,3.000000,3.800000,4.266667,3.000000,3.800000,4.266667,4165884.750000,1263586.875000,183883.062500,10564.966797,2880.266602,1019.433350
48:38:01,1541020620,2018-10-31T21:17:00,2018-10-31T17:17:00,2.001,5837.62,23.48,24.72,25.00,841.40,843.12,199.933334,17.56,0.9879,219,0,14.197,1.97871,4.21,52844,3.000000,3.266667,3.466667,3.000000,3.266667,3.466667,4166444.750000,1263756.250000,183900.062500,10565.166992,2880.466553,1019.633362
48:38:31,1541020650,2018-10-31T21:17:30,2018-10-31T17:17:30,2.001,5838.62,23.45,24.70,25.03,841.43,843.15,198.800003,17.72,0.9880,219,0,14.196,1.97952,4.21,52848,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,4166980.000000,1263914.750000,183907.562500,10565.166992,2880.466553,1019.633362
48:39:01,1541020680,2018-10-31T21:18:00,2018-10-31T17:18:00,2.002,5839.62,23.43,24.72,24.97,841.35,843.18,202.850006,17.85,0.9881,219,0,14.195,1.97230,4.21,52852,2.400000,2.533333,2.533333,2.400000,2.533333,2.533333,4167571.500000,1264090.875000,183918.468750,10565.166992,2880.466553,1019.633362
48:39:31,1541020710,2018-10-31T21:18:30,2018-10-31T17:18:30,2.000,5840.61,23.41,24.68,24.95,841.33,842.99,201.983337,17.93,0.9880,219,0,14.196,1.97417,4.21,52856,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4168148.750000,1264264.500000,183931.437500,10565.799805,2880.466553,1019.633362
48:40:01,1541020740,2018-10-31T21:19:00,2018-10-31T17:19:00,2.001,5841.61,23.39,24.67,24.92,841.46,843.16,203.383331,18.18,0.9882,219,0,14.195,1.97284,4.21,52860,2.333333,2.333333,2.333333,2.333333,2.333333,2.333333,4168738.750000,1264450.375000,183936.765625,10566.200195,2880.466553,1019.633362
48:40:31,1541020770,2018-10-31T21:19:30,2018-10-31T17:19:30,1.999,5842.61,23.37,24.66,24.92,841.44,843.01,198.800003,17.91,0.9881,219,0,14.196,1.97711,4.21,52864,2.866667,2.933333,2.933333,2.866667,2.933333,2.933333,4169327.750000,1264625.375000,183942.531250,10566.866211,2880.466553,1019.633362
48:41:01,1541020800,2018-10-31T21:20:00,2018-10-31T17:20:00,2.000,5843.61,23.37,24.63,24.89,841.40,842.93,204.550003,17.81,0.9880,219,0,14.194,1.97337,4.21,52868,2.433333,2.533333,2.533333,2.433333,2.533333,2.533333,4169834.500000,1264780.500000,183954.937500,10567.266602,2880.466553,1019.633362
48:41:31,1541020830,2018-10-31T21:20:30,2018-10-31T17:20:30,2.002,5844.60,23.36,24.62,24.89,841.45,843.00,196.850006,17.95,0.9881,219,0,14.194,1.98487,4.21,52872,2.100000,2.833333,3.400000,2.100000,2.833333,3.400000,4170388.750000,1264947.625000,183967.265625,10568.633789,2881.366699,1020.533325
48:42:01,1541020860,2018-10-31T21:21:00,2018-10-31T17:21:00,1.999,5845.60,23.36,24.62,24.90,841.43,842.98,203.166672,17.66,0.9882,219,0,14.195,1.96990,4.21,52875,1.666667,2.066667,2.566667,1.666667,2.066667,2.566667,4170899.750000,1265103.375000,183977.968750,10569.466797,2882.199951,1021.366638
48:42:31,1541020890,2018-10-31T21:21:30,2018-10-31T17:21:30,1.999,5846.60,23.36,24.64,24.88,841.43,843.19,196.899994,17.64,0.9884,219,0,14.194,1.98246,4.21,52879,1.800000,2.400000,2.500000,1.800000,2.400000,2.500000,4171432.000000,1265260.500000,183991.562500,10570.000000,2882.733398,1021.366638
48:43:01,1541020920,2018-10-31T21:22:00,2018-10-31T17:22:00,1.996,5847.59,23.35,24.60,24.84,841.32,843.06,200.699997,17.57,0.9883,219,0,14.194,1.98246,4.21,52883,2.633333,3.100000,3.366667,2.633333,3.100000,3.366667,4172034.250000,1265430.625000,184005.937500,10571.700195,2883.066650,1021.366638
48:43:31,1541020950,2018-10-31T21:22:30,2018-10-31T17:22:30,1.997,5848.59,23.33,24.57,24.86,841.32,843.17,205.016663,17.72,0.9885,219,0,14.196,1.96511,4.21,52886,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,4172519.000000,1265574.750000,184014.859375,10572.266602,2883.066650,1021.366638
48:44:01,1541020980,2018-10-31T21:23:00,2018-10-31T17:23:00,1.999,5849.58,23.31,24.57,24.84,841.43,843.09,199.733337,17.71,0.9885,219,0,14.194,1.97017,4.21,52890,1.933333,2.333333,2.633333,1.933333,2.333333,2.633333,4173043.500000,1265725.750000,184023.234375,10573.366211,2883.500000,1021.366638
48:44:31,1541021010,2018-10-31T21:23:30,2018-10-31T17:23:30,1.999,5850.58,23.30,24.57,24.84,841.35,843.09,201.300003,17.68,0.9885,219,0,14.194,1.97417,4.21,52893,1.900000,2.266667,2.633333,1.900000,2.266667,2.633333,4173553.750000,1265878.250000,184031.968750,10574.099609,2884.233398,1021.366638
48:45:01,1541021040,2018-10-31T21:24:00,2018-10-31T17:24:00,1.999,5851.58,23.29,24.59,24.81,841.30,843.07,200.033340,17.34,0.9885,219,0,14.194,1.97417,4.21,52896,1.966667,2.500000,2.800000,1.966667,2.500000,2.800000,4174100.500000,1266036.250000,184041.671875,10574.666992,2884.800049,1021.366638
48:45:31,1541021070,2018-10-31T21:24:30,2018-10-31T17:24:30,1.998,5852.57,23.29,24.59,24.80,841.38,843.09,200.033340,17.83,0.9885,219,0,14.193,1.97604,4.21,52900,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,4174658.750000,1266196.750000,184049.671875,10574.666992,2884.800049,1021.366638
48:46:01,1541021100,2018-10-31T21:25:00,2018-10-31T17:25:00,1.996,5853.57,23.29,24.55,24.82,841.30,843.30,204.583328,17.69,0.9888,219,0,14.193,1.97017,4.21,52903,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,4175330.750000,1266394.750000,184070.671875,10575.200195,2884.800049,1021.366638
48:46:31,1541021130,2018-10-31T21:25:30,2018-10-31T17:25:30,1.994,5854.57,23.27,24.54,24.78,841.30,843.07,205.149994,17.78,0.9886,219,0,14.193,1.96964,4.21,52906,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,4175925.250000,1266564.625000,184083.968750,10575.533203,2884.800049,1021.366638
48:47:01,1541021160,2018-10-31T21:26:00,2018-10-31T17:26:00,1.992,5855.56,23.24,24.52,24.75,841.37,843.10,199.616669,17.67,0.9887,219,0,14.193,1.97738,4.21,52909,2.900000,3.333333,4.500000,2.900000,3.333333,4.500000,4176541.500000,1266742.125000,184102.828125,10577.233398,2886.500000,1021.366638
48:47:31,1541021190,2018-10-31T21:26:30,2018-10-31T17:26:30,1.993,5856.56,23.20,24.51,24.73,841.27,842.97,200.433334,17.78,0.9887,219,0,14.192,1.97097,4.21,52912,2.433333,2.933333,3.500000,2.433333,2.933333,3.500000,4177124.500000,1266913.500000,184118.937500,10578.133789,2887.399902,1021.366638
48:48:01,1541021220,2018-10-31T21:27:00,2018-10-31T17:27:00,1.998,5857.56,23.16,24.49,24.76,841.40,843.11,199.866669,17.89,0.9890,219,0,14.192,1.97284,4.21,52915,2.000000,2.266667,2.900000,2.000000,2.266667,2.900000,4177649.250000,1267068.250000,184128.734375,10579.466797,2888.266602,1021.366638
48:48:31,1541021250,2018-10-31T21:27:30,2018-10-31T17:27:30,1.997,5858.55,23.12,24.44,24.69,841.35,843.06,201.850006,17.94,0.9891,219,0,14.193,1.96591,4.21,52918,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,4178237.750000,1267244.375000,184135.796875,10579.866211,2888.266602,1021.366638
48:49:01,1541021280,2018-10-31T21:28:00,2018-10-31T17:28:00,1.996,5859.55,23.09,24.45,24.67,841.29,842.93,200.550003,18.10,0.9890,219,0,14.193,1.96964,4.21,52921,2.766667,2.900000,2.900000,2.766667,2.900000,2.900000,4178852.250000,1267418.625000,184148.031250,10579.866211,2888.266602,1021.366638
48:49:31,1541021310,2018-10-31T21:28:30,2018-10-31T17:28:30,1.997,5860.54,23.07,24.41,24.62,841.30,843.01,201.583328,18.25,0.9891,219,0,14.189,1.96990,4.15,52915,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,4179468.250000,1267604.000000,184167.468750,10579.866211,2888.266602,1021.366638
48:50:01,1541021340,2018-10-31T21:29:00,2018-10-31T17:29:00,1.997,5861.54,23.05,24.25,24.61,841.19,843.09,199.883331,18.30,0.9893,219,0,14.187,1.97471,4.15,52899,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,4180076.250000,1267792.000000,184184.140625,10579.866211,2888.266602,1021.366638
48:50:31,1541021370,2018-10-31T21:29:30,2018-10-31T17:29:30,1.995,5862.54,23.05,24.12,24.64,841.28,843.48,200.666672,18.31,0.9897,219,0,14.184,1.97791,4.14,52883,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,4180687.250000,1267971.125000,184197.406250,10580.666992,2888.266602,1021.366638
48:51:01,1541021400,2018-10-31T21:30:00,2018-10-31T17:30:00,1.994,5863.53,23.03,23.95,24.59,841.20,843.51,200.449997,18.35,0.9898,219,0,14.181,1.96644,4.14,52868,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,4181343.500000,1268157.125000,184213.203125,10581.633789,2888.266602,1021.366638
48:51:31,1541021430,2018-10-31T21:30:30,2018-10-31T17:30:30,1.993,5864.53,23.03,23.83,24.56,841.32,843.62,197.566666,18.31,0.9900,219,0,14.182,1.97577,4.14,52852,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,4181969.250000,1268337.875000,184223.937500,10582.799805,2888.266602,1021.366638
48:52:01,1541021460,2018-10-31T21:31:00,2018-10-31T17:31:00,1.992,5865.52,23.02,23.73,24.55,841.28,843.75,200.283340,18.12,0.9902,219,0,14.180,1.97070,4.14,52837,2.666667,3.333333,3.600000,2.666667,3.333333,3.600000,4182597.750000,1268518.875000,184237.765625,10583.866211,2888.766602,1021.866638
48:52:31,1541021490,2018-10-31T21:31:30,2018-10-31T17:31:30,1.990,5866.52,23.03,23.66,24.53,841.28,843.96,194.750000,17.98,0.9904,219,0,14.179,1.97471,4.14,52821,3.066667,3.366667,3.766667,3.066667,3.366667,3.766667,4183241.250000,1268707.750000,184250.593750,10584.266602,2889.166748,1022.266663
48:53:01,1541021520,2018-10-31T21:32:00,2018-10-31T17:32:00,1.991,5867.52,23.04,23.61,24.55,841.25,843.94,198.316666,18.19,0.9903,219,0,14.179,1.97230,4.14,52806,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,4183881.000000,1268902.125000,184263.265625,10585.000000,2889.166748,1022.266663
48:53:31,1541021550,2018-10-31T21:32:30,2018-10-31T17:32:30,1.991,5868.51,23.06,23.56,24.54,841.30,844.19,198.266663,18.14,0.9906,219,0,14.176,1.97417,4.13,52790,2.333333,2.333333,2.333333,2.333333,2.333333,2.333333,4184492.750000,1269074.125000,184270.734375,10585.099609,2889.166748,1022.266663
48:54:01,1541021580,2018-10-31T21:33:00,2018-10-31T17:33:00,1.992,5869.51,23.08,23.48,24.58,841.24,844.27,196.283340,18.27,0.9906,219,0,14.176,1.97204,4.14,52775,2.200000,2.366667,2.700000,2.200000,2.366667,2.700000,4185104.750000,1269246.875000,184277.796875,10586.566406,2889.766602,1022.266663
48:54:31,1541021610,2018-10-31T21:33:30,2018-10-31T17:33:30,1.991,5870.51,23.12,23.47,24.59,841.12,844.34,198.433334,18.28,0.9905,219,0,14.176,1.97791,4.14,52759,2.900000,3.466667,3.500000,2.900000,3.466667,3.500000,4185710.500000,1269430.000000,184293.031250,10586.866211,2890.033447,1022.266663
48:55:01,1541021640,2018-10-31T21:34:00,2018-10-31T17:34:00,1.993,5871.50,23.15,23.46,24.59,841.22,844.42,198.899994,18.11,0.9905,219,0,14.174,1.97577,4.13,52743,2.600000,2.800000,2.800000,2.600000,2.800000,2.800000,4186285.250000,1269596.000000,184310.671875,10586.866211,2890.033447,1022.266663
48:55:31,1541021670,2018-10-31T21:34:30,2018-10-31T17:34:30,1.991,5872.50,23.17,23.41,24.64,841.19,844.39,200.016663,18.08,0.9904,219,0,14.174,1.96937,4.13,52728,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,4186890.750000,1269770.875000,184320.562500,10587.033203,2890.033447,1022.266663
48:56:01,1541021700,2018-10-31T21:35:00,2018-10-31T17:35:00,1.992,5873.49,23.19,23.40,24.64,841.30,844.52,202.600006,17.70,0.9906,219,0,14.176,1.96777,4.13,52712,3.533333,3.700000,3.700000,3.533333,3.700000,3.700000,4187593.500000,1269982.875000,184336.562500,10587.733398,2890.033447,1022.266663
48:56:31,1541021730,2018-10-31T21:35:30,2018-10-31T17:35:30,1.992,5874.49,23.19,23.38,24.67,841.05,844.54,199.966660,17.90,0.9906,219,0,14.176,1.97764,4.13,52696,3.066667,3.400000,3.400000,3.066667,3.400000,3.400000,4188230.250000,1270173.500000,184351.859375,10588.333008,2890.033447,1022.266663
48:57:01,1541021760,2018-10-31T21:36:00,2018-10-31T17:36:00,1.993,5875.49,23.21,23.34,24.67,841.37,844.60,203.699997,17.87,0.9906,219,0,14.174,1.97044,4.13,52681,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,4188858.750000,1270358.125000,184365.968750,10588.599609,2890.033447,1022.266663
48:57:31,1541021790,2018-10-31T21:36:30,2018-10-31T17:36:30,1.993,5876.48,23.21,23.35,24.66,841.29,844.62,199.783340,17.77,0.9906,219,0,14.178,1.97551,4.13,52665,2.866667,3.033333,3.033333,2.866667,3.033333,3.033333,4189496.500000,1270543.875000,184375.140625,10588.599609,2890.033447,1022.266663
48:58:01,1541021820,2018-10-31T21:37:00,2018-10-31T17:37:00,1.992,5877.48,23.22,23.32,24.67,841.18,844.70,197.699997,18.10,0.9906,219,0,14.176,1.97257,4.13,52649,3.400000,3.766667,3.900000,3.400000,3.766667,3.900000,4190214.750000,1270754.125000,184387.796875,10588.733398,2890.166748,1022.400024
48:58:31,1541021850,2018-10-31T21:37:30,2018-10-31T17:37:30,1.990,5878.47,23.22,23.34,24.68,841.26,844.70,198.266663,17.93,0.9906,219,0,14.176,1.97257,4.12,52634,2.233333,3.000000,3.733333,2.233333,3.000000,3.733333,4190780.500000,1270918.250000,184404.562500,10589.466797,2890.899902,1023.133362
48:59:01,1541021880,2018-10-31T21:38:00,2018-10-31T17:38:00,1.987,5879.47,23.22,23.30,24.65,841.15,844.65,204.500000,17.81,0.9906,218,0,14.176,1.96191,4.12,52618,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4191345.000000,1271083.250000,184418.562500,10589.466797,2890.899902,1023.133362
48:59:31,1541021910,2018-10-31T21:38:30,2018-10-31T17:38:30,1.995,5880.47,23.19,23.27,24.69,841.19,844.65,203.149994,17.81,0.9907,218,0,14.203,1.98032,4.12,52603,2.866667,2.966667,2.966667,2.866667,2.966667,2.966667,4191923.500000,1271254.500000,184430.437500,10590.099609,2890.899902,1023.133362
49:00:01,1541021940,2018-10-31T21:39:00,2018-10-31T17:39:00,1.993,5881.46,23.15,23.28,24.64,841.22,844.68,203.583328,17.95,0.9909,218,0,14.203,1.97097,4.12,52587,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,4192536.000000,1271436.750000,184444.265625,10590.933594,2890.899902,1023.133362
49:00:31,1541021970,2018-10-31T21:39:30,2018-10-31T17:39:30,1.993,5882.46,23.10,23.24,24.66,841.21,844.68,197.800003,18.12,0.9910,218,0,14.202,1.97577,4.12,52571,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,4193169.000000,1271614.750000,184457.859375,10591.500000,2890.899902,1023.133362
49:01:01,1541022000,2018-10-31T21:40:00,2018-10-31T17:40:00,1.994,5883.45,23.07,23.21,24.63,841.25,844.66,195.233337,17.95,0.9911,218,0,14.201,1.97524,4.12,52556,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,4193831.500000,1271818.750000,184482.671875,10592.066406,2890.899902,1023.133362
49:01:31,1541022030,2018-10-31T21:40:30,2018-10-31T17:40:30,1.991,5884.45,23.02,23.18,24.57,841.23,844.51,202.500000,18.02,0.9911,218,0,14.203,1.96724,4.11,52540,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,4194423.500000,1271996.500000,184498.062500,10592.733398,2890.899902,1023.133362
49:02:01,1541022060,2018-10-31T21:41:00,2018-10-31T17:41:00,1.994,5885.45,22.95,23.17,24.54,841.27,844.46,200.766663,18.19,0.9913,218,0,14.202,1.97444,4.12,52524,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,4195034.000000,1272184.500000,184517.437500,10592.933594,2890.899902,1023.133362
49:02:31,1541022090,2018-10-31T21:41:30,2018-10-31T17:41:30,1.993,5886.44,22.91,23.12,24.49,841.29,844.47,197.750000,18.35,0.9914,218,0,14.201,1.97471,4.12,52508,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4195668.500000,1272372.750000,184533.203125,10593.799805,2890.899902,1023.133362
49:03:01,1541022120,2018-10-31T21:42:00,2018-10-31T17:42:00,1.992,5887.44,22.88,23.09,24.47,841.21,844.42,198.199997,18.59,0.9914,218,0,14.201,1.98112,4.12,52493,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4196289.500000,1272554.250000,184548.531250,10593.799805,2890.899902,1023.133362
49:03:31,1541022150,2018-10-31T21:42:30,2018-10-31T17:42:30,1.992,5888.44,22.86,23.06,24.41,841.16,844.63,198.166672,18.59,0.9917,218,0,14.200,1.97364,4.12,52477,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,4196841.500000,1272722.000000,184563.296875,10594.466797,2890.899902,1023.133362
49:04:01,1541022180,2018-10-31T21:43:00,2018-10-31T17:43:00,1.991,5889.43,22.86,23.03,24.41,841.25,844.58,197.583328,18.34,0.9917,218,0,14.200,1.97551,4.11,52461,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,4197427.000000,1272896.375000,184578.265625,10595.466797,2890.899902,1023.133362
49:04:31,1541022210,2018-10-31T21:43:30,2018-10-31T17:43:30,1.990,5890.43,22.84,23.01,24.38,841.14,844.58,198.649994,18.39,0.9918,218,0,14.200,1.97845,4.12,52446,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,4198057.500000,1273087.750000,184589.671875,10595.566406,2890.899902,1023.133362
49:05:01,1541022240,2018-10-31T21:44:00,2018-10-31T17:44:00,1.990,5891.42,22.85,23.01,24.35,841.16,844.63,200.466660,18.28,0.9918,218,0,14.200,1.97524,4.11,52430,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,4198625.500000,1273254.625000,184601.859375,10595.866211,2890.899902,1023.133362
49:05:31,1541022270,2018-10-31T21:44:30,2018-10-31T17:44:30,1.992,5892.42,22.87,23.00,24.39,841.18,844.60,200.566666,18.71,0.9916,218,0,14.199,1.97764,4.11,52414,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,4199123.000000,1273400.000000,184615.093750,10596.433594,2890.899902,1023.133362
49:06:01,1541022300,2018-10-31T21:45:00,2018-10-31T17:45:00,1.990,5893.42,22.87,22.95,24.35,841.18,844.60,197.983337,18.52,0.9917,218,0,14.200,1.97524,4.11,52399,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,4199667.500000,1273557.375000,184625.593750,10596.433594,2890.899902,1023.133362
49:06:31,1541022330,2018-10-31T21:45:30,2018-10-31T17:45:30,1.991,5894.41,22.87,22.98,24.37,841.21,844.58,199.466660,18.95,0.9916,218,0,14.197,1.97711,4.11,52383,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,4200332.000000,1273750.000000,184642.640625,10596.433594,2890.899902,1023.133362
49:07:01,1541022360,2018-10-31T21:46:00,2018-10-31T17:46:00,1.991,5895.41,22.89,22.98,24.40,841.23,844.63,198.199997,18.66,0.9916,218,0,14.199,1.98032,4.11,52367,2.066667,3.000000,3.233333,2.066667,3.000000,3.233333,4200898.000000,1273915.250000,184655.937500,10597.166992,2891.133301,1023.133362
49:07:31,1541022390,2018-10-31T21:46:30,2018-10-31T17:46:30,1.993,5896.40,22.90,22.99,24.39,841.09,844.55,202.216660,18.68,0.9915,218,0,14.200,1.96724,4.10,52351,2.900000,3.800000,4.000000,2.900000,3.800000,4.000000,4201520.500000,1274105.750000,184675.500000,10598.566406,2891.766602,1023.133362
49:08:01,1541022420,2018-10-31T21:47:00,2018-10-31T17:47:00,1.990,5897.40,22.90,23.00,24.42,841.26,844.55,201.566666,18.63,0.9915,218,0,14.200,1.96777,4.11,52336,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,4202153.000000,1274293.375000,184691.265625,10599.900391,2891.766602,1023.133362
49:08:31,1541022450,2018-10-31T21:47:30,2018-10-31T17:47:30,1.991,5898.40,22.90,22.98,24.41,841.15,844.63,200.383331,18.54,0.9916,218,0,14.199,1.97604,4.11,52320,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,4202742.000000,1274459.500000,184703.093750,10599.900391,2891.766602,1023.133362
49:09:01,1541022480,2018-10-31T21:48:00,2018-10-31T17:48:00,1.992,5899.39,22.92,22.99,24.41,841.17,844.55,200.800003,18.43,0.9914,218,0,14.199,1.97604,4.11,52304,3.566667,3.900000,3.900000,3.566667,3.900000,3.900000,4203482.000000,1274672.125000,184712.671875,10599.900391,2891.766602,1023.133362
49:09:31,1541022510,2018-10-31T21:48:30,2018-10-31T17:48:30,1.991,5900.39,22.93,22.97,24.42,841.06,844.65,200.116669,18.73,0.9915,218,0,14.199,1.97044,4.11,52289,3.900000,4.100000,4.533333,3.900000,4.100000,4.533333,4204215.500000,1274892.875000,184728.296875,10600.533203,2892.399902,1023.766663
49:10:01,1541022540,2018-10-31T21:49:00,2018-10-31T17:49:00,1.992,5901.38,22.95,23.01,24.44,841.16,844.65,201.733337,18.54,0.9914,218,0,14.199,1.97070,4.11,52273,3.033333,3.200000,3.366667,3.033333,3.200000,3.366667,4204885.000000,1275093.500000,184744.703125,10600.733398,2892.600098,1023.966675
49:10:31,1541022570,2018-10-31T21:49:30,2018-10-31T17:49:30,1.993,5902.38,22.97,23.01,24.50,841.07,844.67,199.433334,18.44,0.9914,218,0,14.200,1.97845,4.10,52257,3.066667,3.733333,3.966667,3.066667,3.733333,3.966667,4205562.500000,1275295.375000,184757.562500,10601.833008,2892.833252,1024.199951
49:11:01,1541022600,2018-10-31T21:50:00,2018-10-31T17:50:00,1.993,5903.38,23.00,23.01,24.48,841.12,844.65,199.800003,18.42,0.9913,218,0,14.199,1.97150,4.10,52241,2.700000,3.300000,3.866667,2.700000,3.300000,3.866667,4206200.000000,1275487.625000,184770.796875,10602.466797,2893.466553,1024.833374
49:11:31,1541022630,2018-10-31T21:50:30,2018-10-31T17:50:30,1.993,5904.37,23.03,23.01,24.49,841.09,844.77,200.916672,18.85,0.9913,218,0,14.201,1.97204,4.10,52226,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4206772.000000,1275661.875000,184789.265625,10602.466797,2893.466553,1024.833374
49:12:01,1541022660,2018-10-31T21:51:00,2018-10-31T17:51:00,1.994,5905.37,23.06,23.04,24.53,841.13,844.69,200.033340,18.88,0.9911,218,0,14.199,1.98112,4.10,52210,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,4207402.000000,1275853.500000,184804.000000,10602.766602,2893.466553,1024.833374
49:12:31,1541022690,2018-10-31T21:51:30,2018-10-31T17:51:30,1.994,5906.36,23.07,23.06,24.55,841.05,844.82,201.683334,18.27,0.9913,218,0,14.200,1.97952,4.10,52194,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,4208034.500000,1276044.875000,184817.765625,10603.333008,2893.466553,1024.833374
49:13:01,1541022720,2018-10-31T21:52:00,2018-10-31T17:52:00,1.994,5907.36,23.10,23.10,24.58,841.09,844.68,202.366669,18.39,0.9910,218,0,14.200,1.97390,4.09,52179,3.833333,4.166667,4.166667,3.833333,4.166667,4.166667,4208750.000000,1276261.375000,184840.531250,10603.799805,2893.466553,1024.833374
49:13:31,1541022750,2018-10-31T21:52:30,2018-10-31T17:52:30,1.996,5908.36,23.13,23.06,24.56,841.06,844.60,200.000000,18.37,0.9908,218,0,14.200,1.98380,4.10,52163,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,4209518.500000,1276481.625000,184867.140625,10604.200195,2893.466553,1024.833374
49:14:01,1541022780,2018-10-31T21:53:00,2018-10-31T17:53:00,1.996,5909.35,23.14,23.07,24.59,841.14,844.73,197.533340,18.46,0.9909,218,0,14.201,1.97818,4.10,52147,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,4210152.500000,1276667.750000,184881.593750,10604.666992,2893.466553,1024.833374
49:14:31,1541022810,2018-10-31T21:53:30,2018-10-31T17:53:30,1.996,5910.35,23.17,23.13,24.63,841.16,844.71,202.366669,18.47,0.9908,218,0,14.201,1.97631,4.10,52132,3.000000,3.733333,4.066667,3.000000,3.733333,4.066667,4210788.500000,1276856.125000,184897.703125,10605.933594,2894.333252,1025.699951
49:15:01,1541022840,2018-10-31T21:54:00,2018-10-31T17:54:00,1.996,5911.35,23.19,23.10,24.65,841.07,844.89,201.750000,18.22,0.9909,218,0,14.201,1.97577,4.10,52116,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,4211421.000000,1277045.625000,184917.859375,10607.500000,2895.033447,1026.400024
49:15:31,1541022870,2018-10-31T21:54:30,2018-10-31T17:54:30,1.995,5912.34,23.21,23.37,24.67,841.18,844.49,200.699997,18.11,0.9904,218,0,14.210,1.97818,4.21,52134,2.900000,3.833333,4.000000,2.900000,3.833333,4.000000,4212084.500000,1277245.625000,184931.906250,10608.966797,2895.233398,1026.599976
49:16:01,1541022900,2018-10-31T21:55:00,2018-10-31T17:55:00,1.998,5913.34,23.25,23.73,24.69,841.17,843.99,202.199997,18.19,0.9897,218,0,14.215,1.97658,4.21,52152,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,4212743.500000,1277446.000000,184945.562500,10610.299805,2895.233398,1026.599976
49:16:31,1541022930,2018-10-31T21:55:30,2018-10-31T17:55:30,2.002,5914.34,23.29,24.05,24.75,841.16,843.59,199.433334,18.62,0.9890,218,0,14.219,1.97925,4.21,52170,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,4213434.500000,1277656.500000,184961.500000,10610.299805,2895.233398,1026.599976
49:17:01,1541022960,2018-10-31T21:56:00,2018-10-31T17:56:00,2.005,5915.34,23.33,24.29,24.81,841.00,843.38,202.350006,18.36,0.9886,218,0,14.223,1.98032,4.21,52187,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,4214089.000000,1277850.375000,184970.359375,10610.299805,2895.233398,1026.599976
49:17:31,1541022990,2018-10-31T21:56:30,2018-10-31T17:56:30,2.002,5916.34,23.38,24.49,24.88,841.02,843.03,205.416672,17.84,0.9881,218,0,14.225,1.96964,4.21,52203,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4214745.000000,1278054.500000,184990.296875,10610.433594,2895.233398,1026.599976
49:18:01,1541023020,2018-10-31T21:57:00,2018-10-31T17:57:00,2.003,5917.34,23.40,24.66,24.84,840.99,842.69,202.750000,17.70,0.9877,218,0,14.227,1.98246,4.21,52219,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4215369.500000,1278242.125000,185007.203125,10611.599609,2895.233398,1026.599976
49:18:31,1541023050,2018-10-31T21:57:30,2018-10-31T17:57:30,2.010,5918.35,23.42,24.85,24.90,841.12,842.73,201.500000,17.67,0.9877,219,0,14.230,1.99077,4.21,52235,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,4216010.500000,1278428.250000,185014.796875,10612.033203,2895.233398,1026.599976
49:19:01,1541023080,2018-10-31T21:58:00,2018-10-31T17:58:00,2.005,5919.35,23.41,24.95,24.95,840.93,842.47,199.883331,17.62,0.9874,219,0,14.204,1.97684,4.21,52250,3.533333,3.700000,3.700000,3.533333,3.700000,3.700000,4216695.500000,1278625.625000,185032.031250,10612.033203,2895.233398,1026.599976
49:19:31,1541023110,2018-10-31T21:58:30,2018-10-31T17:58:30,2.004,5920.35,23.41,25.04,24.89,841.15,842.39,205.750000,17.68,0.9873,219,0,14.204,1.96910,4.21,52265,2.866667,3.333333,3.766667,2.866667,3.333333,3.766667,4217354.000000,1278822.500000,185050.234375,10612.866211,2896.066650,1026.599976
49:20:01,1541023140,2018-10-31T21:59:00,2018-10-31T17:59:00,2.007,5921.35,23.42,25.12,24.92,841.01,842.21,200.250000,17.70,0.9870,219,0,14.205,1.98514,4.21,52280,3.100000,3.566667,4.233333,3.100000,3.566667,4.233333,4218019.500000,1279014.375000,185065.593750,10613.766602,2896.966553,1026.599976
49:20:31,1541023170,2018-10-31T21:59:30,2018-10-31T17:59:30,2.006,5922.35,23.42,25.15,24.95,841.12,842.10,203.066666,17.68,0.9869,219,0,14.207,1.97337,4.21,52294,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,4218680.500000,1279194.500000,185078.468750,10613.766602,2896.966553,1026.599976
49:21:01,1541023200,2018-10-31T22:00:00,2018-10-31T18:00:00,2.008,5923.36,23.41,25.21,24.96,841.04,842.02,200.233337,17.72,0.9869,219,0,14.207,1.98246,4.21,52308,3.266667,3.866667,4.500000,3.266667,3.866667,4.500000,4219422.000000,1279420.875000,185100.140625,10614.500000,2897.699951,1027.333374
49:21:31,1541023230,2018-10-31T22:00:30,2018-10-31T18:00:30,2.008,5924.36,23.42,25.22,24.92,840.98,842.00,199.033340,18.30,0.9867,219,0,14.207,1.98407,4.21,52322,2.600000,2.733333,2.866667,2.600000,2.733333,2.866667,4220087.000000,1279608.875000,185112.406250,10614.633789,2897.833252,1027.466675
49:22:01,1541023260,2018-10-31T22:01:00,2018-10-31T18:01:00,2.007,5925.37,23.44,25.27,24.96,841.14,841.92,202.583328,17.94,0.9866,219,0,14.208,1.97711,4.21,52336,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,4220753.500000,1279802.625000,185126.468750,10614.633789,2897.833252,1027.466675
49:22:31,1541023290,2018-10-31T22:01:30,2018-10-31T18:01:30,2.007,5926.37,23.46,25.29,24.92,840.97,841.97,202.166672,17.84,0.9866,219,0,14.208,1.98541,4.21,52349,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,4221462.500000,1280015.375000,185136.062500,10615.066406,2897.833252,1027.466675
49:23:01,1541023320,2018-10-31T22:02:00,2018-10-31T18:02:00,2.007,5927.38,23.48,25.34,24.97,841.02,842.02,202.416672,17.63,0.9866,219,0,14.207,1.98273,4.21,52363,3.466667,4.233333,4.566667,3.466667,4.233333,4.566667,4222197.500000,1280229.750000,185160.203125,10617.200195,2898.399902,1027.466675
49:23:31,1541023350,2018-10-31T22:02:30,2018-10-31T18:02:30,2.007,5928.38,23.49,25.34,24.95,841.13,842.05,209.383331,17.55,0.9866,219,0,14.208,1.97230,4.21,52376,3.866667,4.633333,4.933333,3.866667,4.633333,4.933333,4222955.500000,1280458.250000,185189.171875,10618.299805,2898.733398,1027.466675
49:24:01,1541023380,2018-10-31T22:03:00,2018-10-31T18:03:00,2.003,5929.38,23.48,25.36,24.96,840.94,841.81,199.449997,17.37,0.9864,219,0,14.207,1.98380,4.21,52388,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,4223567.000000,1280634.625000,185201.859375,10619.066406,2898.733398,1027.466675
49:24:31,1541023410,2018-10-31T22:03:30,2018-10-31T18:03:30,2.002,5930.38,23.45,25.38,24.95,840.95,841.72,201.983337,17.63,0.9864,219,0,14.210,1.97604,4.21,52401,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,4224062.000000,1280773.375000,185208.359375,10619.166992,2898.733398,1027.466675
49:25:01,1541023440,2018-10-31T22:04:00,2018-10-31T18:04:00,2.006,5931.38,23.41,25.37,24.96,841.10,841.79,202.600006,17.74,0.9866,219,0,14.208,1.97871,4.21,52414,2.800000,3.966667,4.033333,2.800000,3.966667,4.033333,4224679.500000,1280961.875000,185225.296875,10621.933594,2899.399902,1027.466675
49:25:31,1541023470,2018-10-31T22:04:30,2018-10-31T18:04:30,2.004,5932.38,23.40,25.36,24.92,841.04,841.69,200.433334,17.60,0.9865,219,0,14.207,1.97711,4.21,52425,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4225317.500000,1281158.375000,185240.906250,10622.466797,2899.566650,1027.466675
49:26:01,1541023500,2018-10-31T22:05:00,2018-10-31T18:05:00,2.004,5933.38,23.35,25.35,24.91,841.08,841.59,202.833328,17.72,0.9866,219,0,14.207,1.97364,4.21,52437,3.766667,4.233333,4.233333,3.766667,4.233333,4.233333,4226023.500000,1281370.375000,185259.968750,10622.466797,2899.566650,1027.466675
49:26:31,1541023530,2018-10-31T22:05:30,2018-10-31T18:05:30,2.003,5934.38,23.31,25.32,24.91,841.04,841.69,203.266663,17.86,0.9868,219,0,14.208,1.97711,4.21,52449,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,4226778.500000,1281595.500000,185275.437500,10622.466797,2899.566650,1027.466675
49:27:01,1541023560,2018-10-31T22:06:00,2018-10-31T18:06:00,2.003,5935.38,23.26,25.25,24.84,840.97,841.56,201.033340,17.92,0.9868,219,0,14.206,1.97284,4.21,52461,3.600000,4.033333,4.033333,3.600000,4.033333,4.033333,4227500.500000,1281818.750000,185296.531250,10622.466797,2899.566650,1027.466675
49:27:31,1541023590,2018-10-31T22:06:30,2018-10-31T18:06:30,2.003,5936.38,23.22,25.24,24.78,840.95,841.52,198.066666,17.96,0.9869,219,0,14.206,1.97871,4.21,52472,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,4228159.500000,1282024.500000,185308.437500,10622.866211,2899.566650,1027.466675
49:28:01,1541023620,2018-10-31T22:07:00,2018-10-31T18:07:00,2.003,5937.38,23.18,25.25,24.77,841.02,841.46,198.816666,18.04,0.9869,219,0,14.206,1.98648,4.21,52483,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,4228984.500000,1282274.375000,185321.234375,10623.333008,2899.566650,1027.466675
49:28:31,1541023650,2018-10-31T22:07:30,2018-10-31T18:07:30,2.002,5938.38,23.13,25.18,24.70,840.86,841.55,197.933334,18.13,0.9872,219,0,14.206,1.98139,4.21,52494,4.000000,4.200000,4.200000,4.000000,4.200000,4.200000,4229766.000000,1282501.625000,185329.203125,10623.333008,2899.566650,1027.466675
49:29:01,1541023680,2018-10-31T22:08:00,2018-10-31T18:08:00,2.002,5939.38,23.10,25.16,24.66,841.01,841.61,198.866669,19.06,0.9873,219,0,14.205,1.97497,4.21,52504,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,4230616.500000,1282740.250000,185342.437500,10623.333008,2899.566650,1027.466675
49:29:31,1541023710,2018-10-31T22:08:30,2018-10-31T18:08:30,2.003,5940.37,23.05,25.13,24.65,840.92,841.52,200.550003,18.61,0.9874,219,0,14.204,1.97898,4.21,52515,4.433333,4.700000,4.700000,4.433333,4.700000,4.700000,4231475.500000,1282993.375000,185350.968750,10623.766602,2899.566650,1027.466675
49:30:01,1541023740,2018-10-31T22:09:00,2018-10-31T18:09:00,2.001,5941.37,23.04,25.09,24.61,840.94,841.44,200.266663,18.49,0.9874,219,0,14.204,1.98112,4.21,52525,4.166667,4.366667,4.366667,4.166667,4.366667,4.366667,4232254.000000,1283229.375000,185371.093750,10624.200195,2899.566650,1027.466675
49:30:31,1541023770,2018-10-31T22:09:30,2018-10-31T18:09:30,2.000,5942.37,23.02,25.05,24.57,840.98,841.60,200.100006,18.48,0.9876,219,0,14.203,1.97124,4.21,52535,3.766667,5.500000,5.500000,3.766667,5.500000,5.500000,4233067.500000,1283468.000000,185395.203125,10626.566406,2899.566650,1027.466675
49:31:01,1541023800,2018-10-31T22:10:00,2018-10-31T18:10:00,2.001,5943.36,23.01,25.03,24.56,840.93,841.42,199.666672,18.41,0.9874,219,0,14.203,1.97818,4.21,52545,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,4233812.500000,1283692.500000,185407.328125,10626.799805,2899.566650,1027.466675
49:31:31,1541023830,2018-10-31T22:10:30,2018-10-31T18:10:30,2.000,5944.36,22.99,25.02,24.56,840.96,841.66,199.816666,18.65,0.9878,219,0,14.202,1.97150,4.21,52555,3.300000,3.800000,4.300000,3.300000,3.800000,4.300000,4234482.500000,1283897.250000,185425.203125,10628.500000,2900.199951,1028.099976
49:32:01,1541023860,2018-10-31T22:11:00,2018-10-31T18:11:00,1.999,5945.36,22.98,24.97,24.51,840.82,841.53,199.966660,18.76,0.9876,219,0,14.203,1.97204,4.21,52564,4.700000,5.500000,6.366667,4.700000,5.500000,6.366667,4235346.500000,1284162.250000,185451.500000,10630.200195,2901.233398,1028.333374
49:32:31,1541023890,2018-10-31T22:11:30,2018-10-31T18:11:30,1.999,5946.35,22.98,24.94,24.50,841.02,841.61,199.933334,18.75,0.9877,219,0,14.202,1.96884,4.21,52574,3.866667,4.666667,5.533333,3.866667,4.666667,5.533333,4236212.000000,1284415.250000,185470.468750,10631.099609,2902.133301,1029.066650
49:33:01,1541023920,2018-10-31T22:12:00,2018-10-31T18:12:00,1.999,5947.35,22.95,24.95,24.51,840.94,841.63,196.683334,18.72,0.9879,219,0,14.202,1.98300,4.21,52583,3.700000,4.300000,4.966667,3.700000,4.300000,4.966667,4236973.500000,1284645.500000,185488.859375,10632.866211,2903.033447,1029.199951
49:33:31,1541023950,2018-10-31T22:12:30,2018-10-31T18:12:30,2.000,5948.35,22.94,24.92,24.45,840.94,841.55,197.933334,18.69,0.9878,219,0,14.200,1.98005,4.21,52592,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,4237783.500000,1284890.625000,185501.140625,10632.866211,2903.033447,1029.199951
49:34:01,1541023980,2018-10-31T22:13:00,2018-10-31T18:13:00,1.998,5949.35,22.94,24.88,24.50,840.92,841.61,201.566666,18.78,0.9879,219,0,14.202,1.96830,4.21,52601,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,4238502.000000,1285106.250000,185514.093750,10632.866211,2903.033447,1029.199951
49:34:31,1541024010,2018-10-31T22:13:30,2018-10-31T18:13:30,1.999,5950.34,22.92,24.86,24.47,840.89,841.61,202.216660,19.12,0.9879,219,0,14.200,1.97337,4.21,52610,4.000000,4.733333,5.233333,4.000000,4.733333,5.233333,4239288.000000,1285350.250000,185536.093750,10633.599609,2903.766602,1029.199951
49:35:01,1541024040,2018-10-31T22:14:00,2018-10-31T18:14:00,1.998,5951.34,22.92,24.81,24.47,840.89,841.71,203.783340,18.94,0.9880,219,0,14.200,1.96351,4.21,52618,3.933333,4.500000,4.633333,3.933333,4.500000,4.633333,4240038.500000,1285576.625000,185559.828125,10633.833008,2903.899902,1029.199951
49:35:31,1541024070,2018-10-31T22:14:30,2018-10-31T18:14:30,1.998,5952.33,22.91,24.78,24.42,840.92,841.66,198.566666,18.75,0.9880,219,0,14.200,1.96724,4.21,52626,4.966667,5.333333,5.333333,4.966667,5.333333,5.333333,4240935.000000,1285850.375000,185576.203125,10634.599609,2903.899902,1029.199951
49:36:01,1541024100,2018-10-31T22:15:00,2018-10-31T18:15:00,1.998,5953.33,22.91,24.76,24.47,840.95,841.74,200.233337,18.79,0.9881,219,0,14.200,1.97150,4.21,52635,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,4241751.500000,1286097.250000,185595.640625,10636.133789,2903.899902,1029.199951
49:36:31,1541024130,2018-10-31T22:15:30,2018-10-31T18:15:30,1.999,5954.33,22.90,24.74,24.44,840.95,841.90,198.566666,18.80,0.9883,219,0,14.197,1.97791,4.21,52643,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,4242576.000000,1286338.375000,185615.640625,10636.299805,2903.899902,1029.199951
49:37:01,1541024160,2018-10-31T22:16:00,2018-10-31T18:16:00,1.997,5955.32,22.90,24.71,24.44,840.98,841.83,200.100006,18.62,0.9883,219,0,14.199,1.97764,4.21,52651,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,4243391.500000,1286571.875000,185634.468750,10636.400391,2903.899902,1029.199951
49:37:31,1541024190,2018-10-31T22:16:30,2018-10-31T18:16:30,1.998,5956.32,22.89,24.70,24.42,840.95,841.90,201.783340,18.62,0.9884,219,0,14.197,1.97978,4.21,52658,3.833333,5.433333,5.700000,3.833333,5.433333,5.700000,4244251.000000,1286824.000000,185656.765625,10640.233398,2904.333252,1029.199951
49:38:01,1541024220,2018-10-31T22:17:00,2018-10-31T18:17:00,1.998,5957.32,22.91,24.66,24.38,840.95,842.06,199.850006,19.00,0.9885,219,0,14.197,1.97658,4.21,52666,3.766667,4.966667,5.333333,3.766667,4.966667,5.333333,4245090.000000,1287071.500000,185684.968750,10642.533203,2904.966553,1029.199951
49:38:31,1541024250,2018-10-31T22:17:30,2018-10-31T18:17:30,1.998,5958.31,22.90,24.62,24.41,840.95,841.96,199.766663,18.78,0.9884,219,0,14.199,1.97284,4.21,52674,3.566667,4.633333,4.966667,3.566667,4.633333,4.966667,4245854.500000,1287291.625000,185718.093750,10643.200195,2905.633301,1029.199951
49:39:01,1541024280,2018-10-31T22:18:00,2018-10-31T18:18:00,1.998,5959.31,22.90,24.60,24.40,840.93,841.96,199.883331,18.78,0.9884,219,0,14.196,1.96964,4.21,52681,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,4246608.000000,1287522.875000,185744.531250,10643.200195,2905.633301,1029.199951
49:39:31,1541024310,2018-10-31T22:18:30,2018-10-31T18:18:30,1.996,5960.31,22.90,24.59,24.37,840.90,842.01,200.966660,18.58,0.9885,219,0,14.196,1.97044,4.21,52688,4.000000,5.000000,5.566667,4.000000,5.000000,5.566667,4247425.500000,1287761.375000,185771.828125,10644.400391,2906.433350,1029.199951
49:40:01,1541024340,2018-10-31T22:19:00,2018-10-31T18:19:00,1.997,5961.30,22.90,24.55,24.41,840.84,842.17,197.949997,18.72,0.9887,219,0,14.196,1.97177,4.21,52695,4.466667,5.466667,5.533333,4.466667,5.466667,5.533333,4248319.500000,1288026.500000,185797.093750,10644.900391,2906.500000,1029.199951
49:40:31,1541024370,2018-10-31T22:19:30,2018-10-31T18:19:30,1.997,5962.30,22.89,24.51,24.39,840.90,842.17,200.350006,18.89,0.9887,219,0,14.196,1.97604,4.21,52702,4.666667,5.733333,6.666667,4.666667,5.733333,6.666667,4249182.500000,1288283.250000,185831.671875,10646.466797,2908.066650,1030.066650
49:41:01,1541024400,2018-10-31T22:20:00,2018-10-31T18:20:00,1.996,5963.29,22.90,24.50,24.41,840.95,842.14,198.850006,19.23,0.9886,219,0,14.195,1.96990,4.21,52709,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,4250050.000000,1288544.750000,185852.437500,10647.400391,2908.233398,1030.066650
49:41:31,1541024430,2018-10-31T22:20:30,2018-10-31T18:20:30,1.996,5964.29,22.90,24.50,24.39,840.98,842.09,198.483337,18.88,0.9886,219,0,14.194,1.96777,4.21,52716,3.833333,4.966667,5.533333,3.833333,4.966667,5.533333,4250949.500000,1288811.250000,185877.562500,10648.566406,2909.000000,1030.066650
49:42:01,1541024460,2018-10-31T22:21:00,2018-10-31T18:21:00,1.997,5965.29,22.89,24.48,24.37,840.98,842.11,200.916672,18.75,0.9886,219,0,14.194,1.97097,4.21,52722,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,4251762.000000,1289051.750000,185899.906250,10649.200195,2909.066650,1030.066650
49:42:31,1541024490,2018-10-31T22:21:30,2018-10-31T18:21:30,1.997,5966.28,22.91,24.44,24.41,840.98,842.22,200.016663,18.81,0.9887,219,0,14.194,1.96910,4.21,52729,4.500000,4.933333,4.933333,4.500000,4.933333,4.933333,4252634.500000,1289309.125000,185921.765625,10650.533203,2909.066650,1030.066650
49:43:01,1541024520,2018-10-31T22:22:00,2018-10-31T18:22:00,1.995,5967.28,22.90,24.47,24.40,840.93,842.27,198.066666,18.37,0.9888,219,0,14.195,1.97230,4.21,52735,3.433333,4.133333,4.366667,3.433333,4.133333,4.366667,4253381.000000,1289532.750000,185941.203125,10652.533203,2909.333252,1030.333374
49:43:31,1541024550,2018-10-31T22:22:30,2018-10-31T18:22:30,1.996,5968.28,22.90,24.44,24.42,840.95,842.19,202.149994,18.26,0.9888,219,0,14.194,1.96537,4.21,52742,5.933333,7.400000,7.866667,5.933333,7.400000,7.866667,4254583.000000,1289883.375000,185970.796875,10655.099609,2909.933350,1030.933350
49:44:01,1541024580,2018-10-31T22:23:00,2018-10-31T18:23:00,1.992,5969.27,22.90,24.47,24.41,840.90,842.17,204.816666,18.08,0.9888,219,0,14.193,1.96564,4.21,52748,4.233333,4.966667,4.966667,4.233333,4.966667,4.966667,4255428.500000,1290134.875000,185989.171875,10655.766602,2909.933350,1030.933350
49:44:31,1541024610,2018-10-31T22:23:30,2018-10-31T18:23:30,1.995,5970.27,22.87,24.41,24.41,840.96,842.27,197.783340,18.04,0.9890,219,0,14.193,1.97417,4.21,52754,3.233333,4.033333,4.233333,3.233333,4.033333,4.233333,4256069.000000,1290324.625000,186006.671875,10656.466797,2910.300049,1030.933350
49:45:01,1541024640,2018-10-31T22:24:00,2018-10-31T18:24:00,1.994,5971.26,22.86,24.40,24.39,840.97,842.38,199.233337,18.13,0.9891,219,0,14.194,1.97017,4.21,52760,3.300000,3.733333,4.233333,3.300000,3.733333,4.233333,4256699.500000,1290509.875000,186025.734375,10657.166992,2910.800049,1030.933350
49:45:31,1541024670,2018-10-31T22:24:30,2018-10-31T18:24:30,1.994,5972.26,22.82,24.35,24.38,840.86,842.17,197.616669,18.13,0.9890,219,0,14.193,1.98166,4.21,52765,3.566667,4.833333,5.066667,3.566667,4.833333,5.066667,4257438.500000,1290735.375000,186056.859375,10657.833008,2910.800049,1030.933350
49:46:01,1541024700,2018-10-31T22:25:00,2018-10-31T18:25:00,1.994,5973.26,22.78,24.30,24.34,840.90,842.21,197.600006,18.17,0.9892,219,0,14.193,1.97577,4.21,52771,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,4258143.000000,1290940.375000,186077.859375,10658.633789,2910.800049,1030.933350
49:46:31,1541024730,2018-10-31T22:25:30,2018-10-31T18:25:30,1.994,5974.25,22.75,24.31,24.35,840.83,842.10,203.000000,18.30,0.9892,219,0,14.193,1.96511,4.21,52777,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4258768.000000,1291122.750000,186098.234375,10660.500000,2910.800049,1030.933350
49:47:01,1541024760,2018-10-31T22:26:00,2018-10-31T18:26:00,1.993,5975.25,22.72,24.32,24.26,840.83,842.16,203.716660,18.37,0.9893,219,0,14.193,1.96857,4.21,52782,3.166667,4.500000,4.666667,3.166667,4.500000,4.666667,4259494.000000,1291333.875000,186118.031250,10663.266602,2911.466553,1030.933350
49:47:31,1541024790,2018-10-31T22:26:30,2018-10-31T18:26:30,1.992,5976.24,22.67,24.26,24.20,840.85,842.01,198.783340,18.36,0.9893,219,0,14.192,1.96990,4.21,52787,2.166667,3.166667,3.466667,2.166667,3.166667,3.466667,4260109.000000,1291507.750000,186137.328125,10664.233398,2911.666748,1030.933350
49:48:01,1541024820,2018-10-31T22:27:00,2018-10-31T18:27:00,1.990,5977.24,22.64,24.21,24.18,840.94,842.06,199.733337,18.52,0.9895,219,0,14.191,1.96910,4.21,52793,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,4260770.000000,1291707.750000,186156.296875,10665.233398,2911.666748,1030.933350
49:48:31,1541024850,2018-10-31T22:27:30,2018-10-31T18:27:30,1.990,5978.24,22.60,24.17,24.17,840.81,841.96,199.766663,18.64,0.9895,218,0,14.191,1.96298,4.21,52798,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,4261417.500000,1291903.375000,186169.828125,10665.599609,2911.666748,1030.933350
49:49:01,1541024880,2018-10-31T22:28:00,2018-10-31T18:28:00,1.991,5979.23,22.55,24.16,24.12,840.82,842.18,201.149994,18.61,0.9899,218,0,14.218,1.97097,4.21,52803,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,4262082.000000,1292101.750000,186186.703125,10665.599609,2911.666748,1030.933350
49:49:31,1541024910,2018-10-31T22:28:30,2018-10-31T18:28:30,1.994,5980.23,22.50,24.12,24.07,840.78,842.15,197.433334,18.64,0.9901,218,0,14.216,1.96884,4.21,52808,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,4262814.500000,1292309.250000,186201.500000,10666.466797,2911.666748,1030.933350
49:50:01,1541024940,2018-10-31T22:29:00,2018-10-31T18:29:00,1.993,5981.22,22.47,24.09,24.03,840.68,841.97,203.000000,18.76,0.9899,218,0,14.216,1.96431,4.21,52813,4.366667,4.600000,4.966667,4.366667,4.600000,4.966667,4263606.000000,1292547.375000,186218.734375,10667.333008,2911.666748,1030.933350
49:50:31,1541024970,2018-10-31T22:29:30,2018-10-31T18:29:30,1.989,5982.22,22.43,24.05,24.01,840.86,842.06,197.300003,19.10,0.9901,217,0,14.217,1.97017,4.21,52818,5.000000,5.133333,5.133333,5.000000,5.133333,5.133333,4264460.500000,1292811.125000,186238.296875,10667.333008,2911.666748,1030.933350
49:51:01,1541025000,2018-10-31T22:30:00,2018-10-31T18:30:00,1.996,5983.22,22.39,24.03,24.01,840.76,842.12,199.733337,19.20,0.9903,217,0,14.245,1.97978,4.21,52822,5.000000,5.433333,5.433333,5.000000,5.433333,5.433333,4265398.000000,1293086.375000,186256.796875,10668.033203,2911.666748,1030.933350
49:51:31,1541025030,2018-10-31T22:30:30,2018-10-31T18:30:30,1.997,5984.21,22.34,23.96,23.93,840.74,842.04,200.233337,19.26,0.9904,217,0,14.246,1.98139,4.21,52827,4.866667,5.333333,5.333333,4.866667,5.333333,5.333333,4266312.500000,1293360.000000,186272.593750,10668.200195,2911.666748,1030.933350
49:52:01,1541025060,2018-10-31T22:31:00,2018-10-31T18:31:00,1.991,5985.21,22.31,23.93,23.86,840.75,842.05,206.066666,19.08,0.9905,217,0,14.244,1.96990,4.21,52832,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,4267158.500000,1293616.625000,186299.000000,10668.900391,2911.666748,1030.933350
49:52:31,1541025090,2018-10-31T22:31:30,2018-10-31T18:31:30,1.992,5986.20,22.24,23.90,23.85,840.79,842.05,199.133331,19.12,0.9908,217,0,14.245,1.97738,4.21,52836,4.000000,5.100000,5.400000,4.000000,5.100000,5.400000,4268044.000000,1293877.500000,186324.500000,10669.466797,2912.066650,1030.933350
49:53:01,1541025120,2018-10-31T22:32:00,2018-10-31T18:32:00,1.992,5987.20,22.18,23.88,23.78,840.68,841.87,203.716660,19.21,0.9908,217,0,14.242,1.97150,4.21,52840,4.866667,4.900000,5.066667,4.866667,4.900000,5.066667,4268893.000000,1294131.625000,186339.734375,10669.933594,2912.533447,1030.933350
49:53:31,1541025150,2018-10-31T22:32:30,2018-10-31T18:32:30,1.992,5988.19,22.11,23.81,23.73,840.61,841.91,203.533340,19.27,0.9911,217,0,14.242,1.96724,4.21,52845,4.766667,5.000000,5.000000,4.766667,5.000000,5.000000,4269731.000000,1294388.125000,186358.531250,10669.933594,2912.533447,1030.933350
49:54:01,1541025180,2018-10-31T22:33:00,2018-10-31T18:33:00,1.991,5989.19,22.06,23.75,23.68,840.62,841.79,196.333328,19.64,0.9910,217,0,14.241,1.97898,4.21,52849,4.900000,5.633333,5.633333,4.900000,5.633333,5.633333,4270677.000000,1294674.375000,186378.562500,10669.933594,2912.533447,1030.933350
49:54:31,1541025210,2018-10-31T22:33:30,2018-10-31T18:33:30,1.992,5990.19,22.00,23.70,23.59,840.64,841.82,200.716660,19.97,0.9913,217,0,14.240,1.97017,4.21,52853,4.566667,5.166667,5.333333,4.566667,5.166667,5.333333,4271577.000000,1294946.000000,186402.562500,10670.599609,2912.699951,1030.933350
49:55:01,1541025240,2018-10-31T22:34:00,2018-10-31T18:34:00,1.992,5991.18,21.95,23.63,23.55,840.68,841.80,198.083328,19.69,0.9914,217,0,14.240,1.97978,4.21,52857,4.066667,5.833333,6.200000,4.066667,5.833333,6.200000,4272399.000000,1295198.875000,186437.359375,10672.533203,2913.399902,1030.933350
49:55:31,1541025270,2018-10-31T22:34:30,2018-10-31T18:34:30,1.990,5992.18,21.89,23.58,23.49,840.70,841.85,196.100006,19.74,0.9917,217,0,14.241,1.97444,4.21,52861,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,4273362.000000,1295489.500000,186459.765625,10674.166992,2913.399902,1030.933350
49:56:01,1541025300,2018-10-31T22:35:00,2018-10-31T18:35:00,1.989,5993.17,21.84,23.52,23.47,840.76,841.92,197.466660,19.75,0.9920,216,0,14.238,1.97230,4.21,52865,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,4274215.500000,1295738.750000,186479.000000,10674.266602,2913.399902,1030.933350
49:56:31,1541025330,2018-10-31T22:35:30,2018-10-31T18:35:30,1.994,5994.17,21.80,23.48,23.42,840.64,842.03,200.300003,19.77,0.9922,216,0,14.268,1.97604,4.21,52869,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,4275015.500000,1295977.250000,186508.140625,10675.066406,2913.399902,1030.933350
49:57:01,1541025360,2018-10-31T22:36:00,2018-10-31T18:36:00,1.992,5995.17,21.77,23.42,23.39,840.67,841.92,204.333328,20.16,0.9922,216,0,14.267,1.96724,4.21,52873,4.466667,5.166667,5.166667,4.466667,5.166667,5.166667,4275881.000000,1296241.125000,186529.734375,10675.133789,2913.399902,1030.933350
49:57:31,1541025390,2018-10-31T22:36:30,2018-10-31T18:36:30,1.994,5996.16,21.73,23.36,23.32,840.66,841.98,198.350006,19.90,0.9924,216,0,14.265,1.97738,4.21,52876,4.266667,4.400000,4.400000,4.266667,4.400000,4.400000,4276694.000000,1296490.625000,186541.437500,10675.133789,2913.399902,1030.933350
49:58:01,1541025420,2018-10-31T22:37:00,2018-10-31T18:37:00,1.993,5997.16,21.70,23.32,23.27,840.61,841.93,199.566666,20.15,0.9924,216,0,14.264,1.97684,4.21,52880,4.333333,5.333333,5.900000,4.333333,5.333333,5.900000,4277547.000000,1296752.250000,186565.906250,10676.066406,2914.266602,1031.800049
49:58:31,1541025450,2018-10-31T22:37:30,2018-10-31T18:37:30,1.992,5998.16,21.69,23.25,23.24,840.69,841.85,197.300003,20.15,0.9924,216,0,14.263,1.97791,4.21,52884,4.966667,6.133333,6.133333,4.966667,6.133333,6.133333,4278524.500000,1297048.000000,186589.328125,10677.766602,2914.300049,1031.800049
49:59:01,1541025480,2018-10-31T22:38:00,2018-10-31T18:38:00,1.991,5999.15,21.65,23.23,23.25,840.59,841.91,202.433334,20.13,0.9926,216,0,14.263,1.96937,4.21,52887,5.033333,5.800000,6.000000,5.033333,5.800000,6.000000,4279485.000000,1297330.125000,186614.640625,10678.766602,2915.133301,1031.800049
49:59:31,1541025510,2018-10-31T22:38:30,2018-10-31T18:38:30,1.993,6000.15,21.63,23.18,23.17,840.63,842.20,199.683334,20.02,0.9930,216,0,14.263,1.98032,4.21,52891,5.300000,5.633333,5.633333,5.300000,5.633333,5.633333,4280450.000000,1297625.750000,186629.265625,10679.466797,2915.133301,1031.800049
50:00:01,1541025540,2018-10-31T22:39:00,2018-10-31T18:39:00,1.992,6001.14,21.60,23.15,23.16,840.64,842.02,197.949997,20.06,0.9929,216,0,14.262,1.97845,4.21,52894,5.500000,5.866667,5.866667,5.500000,5.866667,5.866667,4281430.000000,1297919.375000,186645.765625,10679.466797,2915.133301,1031.800049
50:00:31,1541025570,2018-10-31T22:39:30,2018-10-31T18:39:30,1.989,6002.14,21.58,23.11,23.13,840.75,842.05,199.000000,20.19,0.9930,216,0,14.262,1.98005,4.21,52897,4.900000,5.433333,5.733333,4.900000,5.433333,5.733333,4282324.500000,1298189.250000,186665.859375,10680.666992,2915.866699,1031.800049
50:01:01,1541025600,2018-10-31T22:40:00,2018-10-31T18:40:00,1.991,6003.14,21.57,23.08,23.10,840.76,842.10,199.949997,20.54,0.9930,216,0,14.261,1.96857,4.21,52900,5.066667,5.966667,6.100000,5.066667,5.966667,6.100000,4283287.500000,1298482.625000,186683.171875,10681.200195,2916.000000,1031.800049
50:01:31,1541025630,2018-10-31T22:40:30,2018-10-31T18:40:30,1.988,6004.13,21.54,23.04,23.09,840.73,842.06,199.483337,20.22,0.9931,215,0,14.261,1.97257,4.21,52904,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,4284254.000000,1298765.625000,186705.265625,10681.966797,2916.000000,1031.800049
50:02:01,1541025660,2018-10-31T22:41:00,2018-10-31T18:41:00,1.997,6005.13,21.51,23.00,23.08,840.52,842.19,199.033340,20.27,0.9934,215,0,14.291,1.98594,4.21,52907,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,4285226.000000,1299054.875000,186726.734375,10682.166992,2916.100098,1031.900024
50:02:31,1541025690,2018-10-31T22:41:30,2018-10-31T18:41:30,1.996,6006.12,21.50,22.90,23.04,840.63,842.19,196.383331,20.24,0.9934,215,0,14.286,1.98782,4.14,52896,5.966667,6.900000,7.333333,5.966667,6.900000,7.333333,4286321.500000,1299383.750000,186756.859375,10683.866211,2916.866699,1032.666626
50:03:01,1541025720,2018-10-31T22:42:00,2018-10-31T18:42:00,1.995,6007.12,21.48,22.75,23.03,840.67,842.37,198.600006,20.71,0.9936,215,0,14.282,1.98273,4.15,52880,4.966667,6.833333,7.400000,4.966667,6.833333,7.400000,4287300.000000,1299684.125000,186790.703125,10687.266602,2917.733398,1032.666626
50:03:31,1541025750,2018-10-31T22:42:30,2018-10-31T18:42:30,1.993,6008.12,21.47,22.53,23.00,840.64,842.64,198.750000,20.72,0.9940,215,0,14.280,1.97791,4.14,52864,4.566667,6.733333,6.733333,4.566667,6.733333,6.733333,4288286.500000,1299983.250000,186828.296875,10688.033203,2917.733398,1032.666626
50:04:01,1541025780,2018-10-31T22:43:00,2018-10-31T18:43:00,1.992,6009.11,21.46,22.43,23.03,840.64,842.85,199.816666,20.49,0.9943,215,0,14.278,1.97631,4.14,52849,5.133333,5.933333,5.933333,5.133333,5.933333,5.933333,4289303.000000,1300283.375000,186845.468750,10689.000000,2917.733398,1032.666626
50:04:31,1541025810,2018-10-31T22:43:30,2018-10-31T18:43:30,1.990,6010.11,21.43,22.28,22.93,840.79,843.01,201.750000,20.49,0.9946,215,0,14.276,1.97230,4.14,52833,5.233333,5.833333,5.833333,5.233333,5.833333,5.833333,4290305.000000,1300586.125000,186862.671875,10689.000000,2917.733398,1032.666626
50:05:01,1541025840,2018-10-31T22:44:00,2018-10-31T18:44:00,1.990,6011.10,21.42,22.21,22.96,840.68,843.22,202.133331,20.66,0.9949,214,0,14.275,1.97150,4.13,52817,4.700000,5.233333,5.633333,4.700000,5.233333,5.633333,4291204.500000,1300854.375000,186877.437500,10690.033203,2918.199951,1033.133301
50:05:31,1541025870,2018-10-31T22:44:30,2018-10-31T18:44:30,1.994,6012.10,21.40,22.09,22.95,840.64,843.22,201.449997,20.52,0.9949,214,0,14.303,1.98863,4.14,52802,4.833333,5.966667,6.100000,4.833333,5.966667,6.100000,4292155.500000,1301141.375000,186904.671875,10690.900391,2918.600098,1033.533325
50:06:01,1541025900,2018-10-31T22:45:00,2018-10-31T18:45:00,1.994,6013.10,21.38,22.02,22.92,840.67,843.40,198.800003,20.60,0.9952,214,0,14.302,1.98809,4.14,52786,5.033333,6.033333,6.100000,5.033333,6.033333,6.100000,4293092.000000,1301423.625000,186936.906250,10692.466797,2918.600098,1033.533325
50:06:31,1541025930,2018-10-31T22:45:30,2018-10-31T18:45:30,1.993,6014.09,21.37,21.95,22.90,840.70,843.41,200.333328,20.61,0.9953,214,0,14.299,1.97471,4.13,52770,5.833333,6.800000,7.166667,5.833333,6.800000,7.166667,4294155.500000,1301743.500000,186964.328125,10693.833008,2919.133301,1033.533325
50:07:01,1541025960,2018-10-31T22:46:00,2018-10-31T18:46:00,1.993,6015.09,21.34,21.87,22.88,840.65,843.41,201.000000,20.85,0.9953,214,0,14.299,1.98032,4.13,52755,5.400000,5.666667,6.233333,5.400000,5.666667,6.233333,4295145.500000,1302036.625000,186984.640625,10695.033203,2920.333252,1033.533325
50:07:31,1541025990,2018-10-31T22:46:30,2018-10-31T18:46:30,1.994,6016.08,21.33,21.76,22.85,840.65,843.52,200.350006,20.87,0.9955,214,0,14.297,1.98273,4.13,52739,5.200000,6.100000,6.100000,5.200000,6.100000,6.100000,4296137.000000,1302328.500000,187008.671875,10697.633789,2920.333252,1033.533325
50:08:01,1541026020,2018-10-31T22:47:00,2018-10-31T18:47:00,1.992,6017.08,21.31,21.73,22.81,840.71,843.68,197.483337,20.75,0.9958,214,0,14.298,1.98702,4.13,52723,4.966667,6.233333,6.300000,4.966667,6.233333,6.300000,4297113.000000,1302610.500000,187039.671875,10698.400391,2920.333252,1033.533325
50:08:31,1541026050,2018-10-31T22:47:30,2018-10-31T18:47:30,1.992,6018.08,21.30,21.66,22.84,840.63,843.75,199.566666,21.06,0.9959,214,0,14.296,1.98085,4.13,52708,5.566667,6.433333,6.433333,5.566667,6.433333,6.433333,4298153.000000,1302922.500000,187072.593750,10698.500000,2920.333252,1033.533325
50:09:01,1541026080,2018-10-31T22:48:00,2018-10-31T18:48:00,1.991,6019.07,21.29,21.64,22.78,840.58,843.83,198.933334,21.15,0.9960,214,0,14.296,1.98380,4.12,52692,7.833333,10.333333,10.733334,7.833333,10.333333,10.733334,4299616.000000,1303355.125000,187125.468750,10703.066406,2920.866699,1033.533325
50:09:31,1541026110,2018-10-31T22:48:30,2018-10-31T18:48:30,1.991,6020.07,21.28,21.63,22.78,840.61,843.76,199.933334,21.10,0.9959,214,0,14.295,1.98085,4.12,52676,10.366667,15.266666,16.166666,10.233334,15.033334,16.133333,4301537.500000,1303932.875000,187207.406250,10715.066406,2922.366699,1033.833374
50:10:01,1541026140,2018-10-31T22:49:00,2018-10-31T18:49:00,1.991,6021.06,21.28,21.56,22.77,840.56,843.83,199.250000,21.38,0.9960,214,0,14.296,1.98434,4.13,52660,26.633333,40.000000,40.533333,22.366667,33.700001,38.466667,4305793.000000,1305246.625000,187445.765625,10735.099609,2922.533447,1033.866699
50:10:31,1541026170,2018-10-31T22:49:30,2018-10-31T18:49:30,1.990,6022.06,21.29,21.53,22.77,840.55,843.94,199.533340,21.03,0.9961,214,0,14.295,1.97658,4.12,52644,8.166667,10.333333,11.100000,8.166667,10.333333,11.100000,4307271.500000,1305682.250000,187500.296875,10737.900391,2923.399902,1033.866699
50:11:01,1541026200,2018-10-31T22:50:00,2018-10-31T18:50:00,1.989,6023.06,21.27,21.50,22.77,840.70,843.94,199.050003,20.95,0.9962,214,0,14.295,1.98728,4.12,52628,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,4308255.500000,1305965.875000,187528.640625,10738.766602,2923.399902,1033.866699
50:11:31,1541026230,2018-10-31T22:50:30,2018-10-31T18:50:30,1.987,6024.05,21.27,21.46,22.75,840.48,843.99,203.933334,20.75,0.9963,212,0,14.295,1.97204,4.12,52612,4.500000,5.533333,5.533333,4.500000,5.533333,5.533333,4309202.500000,1306234.625000,187552.734375,10738.766602,2923.399902,1033.866699
50:12:01,1541026260,2018-10-31T22:51:00,2018-10-31T18:51:00,1.999,6025.05,21.25,21.44,22.74,840.45,843.92,198.600006,20.91,0.9963,212,0,14.354,1.99696,4.12,52596,5.500000,6.133333,6.133333,5.500000,6.133333,6.133333,4310232.500000,1306538.625000,187573.906250,10738.900391,2923.399902,1033.866699
50:12:31,1541026290,2018-10-31T22:51:30,2018-10-31T18:51:30,2.001,6026.04,21.23,21.46,22.76,840.54,843.90,199.766663,21.27,0.9963,212,0,14.353,1.99642,4.12,52581,5.366667,6.866667,6.866667,5.366667,6.866667,6.866667,4311297.500000,1306857.750000,187600.500000,10740.400391,2923.399902,1033.866699
50:13:01,1541026320,2018-10-31T22:52:00,2018-10-31T18:52:00,2.000,6027.04,21.24,21.38,22.75,840.62,844.08,203.800003,20.95,0.9965,212,0,14.353,1.99158,4.12,52565,6.333333,7.133333,7.133333,6.333333,7.133333,7.133333,4312422.500000,1307198.375000,187629.265625,10740.400391,2923.399902,1033.866699
50:13:31,1541026350,2018-10-31T22:52:30,2018-10-31T18:52:30,2.000,6028.04,21.20,21.37,22.73,840.60,844.03,200.483337,21.01,0.9966,212,0,14.354,1.99400,4.11,52549,5.766667,6.500000,6.500000,5.766667,6.500000,6.500000,4313505.500000,1307512.750000,187651.234375,10741.000000,2923.399902,1033.866699
50:14:01,1541026380,2018-10-31T22:53:00,2018-10-31T18:53:00,2.000,6029.03,21.20,21.34,22.75,840.57,843.95,202.149994,21.10,0.9965,212,0,14.352,1.98675,4.12,52534,5.900000,7.433333,7.433333,5.900000,7.433333,7.433333,4314618.500000,1307840.375000,187684.500000,10743.000000,2923.399902,1033.866699
50:14:31,1541026410,2018-10-31T22:53:30,2018-10-31T18:53:30,1.999,6030.03,21.19,21.31,22.71,840.55,843.98,203.750000,21.14,0.9965,212,0,14.351,1.98514,4.12,52518,5.833333,6.400000,6.400000,5.833333,6.400000,6.400000,4315672.500000,1308157.125000,187700.968750,10743.000000,2923.399902,1033.866699
50:15:01,1541026440,2018-10-31T22:54:00,2018-10-31T18:54:00,1.998,6031.03,21.17,21.28,22.69,840.50,844.03,198.750000,21.08,0.9967,212,0,14.350,1.99803,4.12,52502,5.200000,6.066667,6.333333,5.200000,6.066667,6.333333,4316662.500000,1308450.750000,187723.703125,10744.333008,2923.933350,1033.866699
50:15:31,1541026470,2018-10-31T22:54:30,2018-10-31T18:54:30,1.999,6032.02,21.17,21.28,22.67,840.53,844.03,198.766663,21.17,0.9966,212,0,14.351,1.98702,4.12,52486,5.133333,5.966667,6.166667,5.133333,5.966667,6.166667,4317670.500000,1308751.250000,187745.593750,10744.733398,2924.266602,1033.866699
50:16:01,1541026500,2018-10-31T22:55:00,2018-10-31T18:55:00,1.998,6033.02,21.15,21.23,22.68,840.45,844.08,200.633331,21.08,0.9968,212,0,14.350,1.98675,4.11,52470,5.133333,5.933333,5.933333,5.133333,5.933333,5.933333,4318650.500000,1309048.375000,187765.171875,10744.733398,2924.266602,1033.866699
50:16:31,1541026530,2018-10-31T22:55:30,2018-10-31T18:55:30,1.998,6034.02,21.15,21.22,22.66,840.48,844.08,204.350006,21.19,0.9968,212,0,14.351,1.98380,4.11,52454,5.066667,5.900000,5.900000,5.066667,5.900000,5.900000,4319612.500000,1309341.375000,187784.062500,10744.733398,2924.266602,1033.866699
50:17:01,1541026560,2018-10-31T22:56:00,2018-10-31T18:56:00,1.998,6035.01,21.13,21.20,22.64,840.54,844.09,200.333328,21.16,0.9969,212,0,14.350,1.98970,4.11,52439,5.166667,6.600000,6.600000,5.166667,6.600000,6.600000,4320603.000000,1309635.625000,187812.234375,10746.933594,2924.266602,1033.866699
50:17:31,1541026590,2018-10-31T22:56:30,2018-10-31T18:56:30,1.997,6036.01,21.13,21.20,22.64,840.46,844.11,197.216660,21.64,0.9968,212,0,14.350,1.99077,4.11,52423,5.400000,6.566667,6.566667,5.400000,6.566667,6.566667,4321607.500000,1309933.750000,187841.703125,10747.333008,2924.266602,1033.866699
50:18:01,1541026620,2018-10-31T22:57:00,2018-10-31T18:57:00,1.998,6037.01,21.11,21.18,22.59,840.49,844.17,198.149994,20.99,0.9970,212,0,14.350,1.99642,4.11,52407,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,4322496.000000,1310194.250000,187871.562500,10747.333008,2924.266602,1033.866699
50:18:31,1541026650,2018-10-31T22:57:30,2018-10-31T18:57:30,1.998,6038.00,21.09,21.12,22.65,840.44,844.09,204.166672,21.18,0.9970,212,0,14.350,1.99373,4.11,52391,4.633333,6.100000,6.766667,4.633333,6.100000,6.766667,4323427.000000,1310466.250000,187896.796875,10750.700195,2925.133301,1033.866699
50:19:01,1541026680,2018-10-31T22:58:00,2018-10-31T18:58:00,1.996,6039.00,21.07,21.13,22.61,840.56,844.15,201.750000,21.34,0.9971,212,0,14.349,1.98728,4.11,52375,5.133333,6.266667,6.266667,5.133333,6.266667,6.266667,4324446.000000,1310765.375000,187924.171875,10750.866211,2925.133301,1033.866699
50:19:31,1541026710,2018-10-31T22:58:30,2018-10-31T18:58:30,1.997,6039.99,21.04,21.08,22.59,840.48,844.10,203.550003,21.10,0.9972,212,0,14.350,1.98300,4.10,52359,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,4325445.500000,1311064.250000,187967.671875,10752.366211,2925.133301,1033.866699
50:20:01,1541026740,2018-10-31T22:59:00,2018-10-31T18:59:00,1.997,6040.99,21.03,21.06,22.54,840.45,844.12,201.300003,21.13,0.9972,212,0,14.349,1.98782,4.10,52343,5.500000,6.766667,6.766667,5.500000,6.766667,6.766667,4326452.500000,1311365.375000,188000.265625,10752.933594,2925.133301,1033.866699
50:20:31,1541026770,2018-10-31T22:59:30,2018-10-31T18:59:30,1.996,6041.99,21.01,21.04,22.58,840.49,844.13,201.649994,21.07,0.9973,212,0,14.349,1.98460,4.11,52327,5.933333,6.500000,6.500000,5.933333,6.500000,6.500000,4327520.000000,1311689.875000,188021.093750,10753.400391,2925.133301,1033.866699
50:21:01,1541026800,2018-10-31T23:00:00,2018-10-31T19:00:00,1.996,6042.98,21.00,21.01,22.49,840.55,844.15,201.649994,21.20,0.9974,212,0,14.349,1.99588,4.11,52312,6.500000,7.433333,7.433333,6.500000,7.433333,7.433333,4328692.500000,1312036.250000,188046.437500,10753.799805,2925.133301,1033.866699
50:21:31,1541026830,2018-10-31T23:00:30,2018-10-31T19:00:30,1.996,6043.98,20.98,20.98,22.47,840.33,844.13,197.933334,21.26,0.9974,212,0,14.348,1.98916,4.10,52296,5.033333,6.066667,6.700000,5.033333,6.066667,6.700000,4329672.500000,1312337.500000,188073.296875,10756.500000,2926.000000,1033.866699
50:22:01,1541026860,2018-10-31T23:01:00,2018-10-31T19:01:00,1.993,6044.97,20.95,20.98,22.47,840.39,844.14,202.016663,21.12,0.9976,212,0,14.349,1.98300,4.10,52280,5.233333,6.233333,6.933333,5.233333,6.233333,6.933333,4330662.000000,1312632.000000,188102.437500,10757.733398,2926.866699,1034.733276
50:22:31,1541026890,2018-10-31T23:01:30,2018-10-31T19:01:30,1.992,6045.97,20.94,20.95,22.49,840.45,844.08,199.666672,21.07,0.9975,212,0,14.347,1.98648,4.10,52264,5.233333,5.800000,6.066667,5.233333,5.800000,6.066667,4331625.500000,1312912.500000,188121.328125,10758.533203,2926.866699,1034.733276
50:23:01,1541026920,2018-10-31T23:02:00,2018-10-31T19:02:00,1.994,6046.97,20.90,20.91,22.42,840.55,844.03,201.133331,20.99,0.9976,212,0,14.347,1.98890,4.10,52248,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,4332650.000000,1313216.375000,188155.968750,10760.099609,2926.866699,1034.733276
50:23:31,1541026950,2018-10-31T23:02:30,2018-10-31T19:02:30,1.992,6047.96,20.86,20.93,22.36,840.39,843.88,202.750000,21.04,0.9976,212,0,14.349,1.98246,4.10,52232,6.166667,7.666667,7.666667,6.166667,7.666667,7.666667,4333802.500000,1313567.125000,188191.296875,10761.133789,2926.866699,1034.733276
50:24:01,1541026980,2018-10-31T23:03:00,2018-10-31T19:03:00,1.993,6048.96,20.82,20.88,22.32,840.51,844.12,199.916672,21.29,0.9980,212,0,14.346,1.99427,4.10,52217,5.800000,6.766667,6.866667,5.800000,6.766667,6.866667,4334841.500000,1313878.625000,188228.140625,10761.533203,2927.266602,1034.733276
50:24:31,1541027010,2018-10-31T23:03:30,2018-10-31T19:03:30,1.991,6049.95,20.78,20.87,22.31,840.46,843.97,198.716660,21.64,0.9979,212,0,14.344,1.98863,4.10,52201,5.866667,6.900000,7.233333,5.866667,6.900000,7.233333,4335937.000000,1314198.250000,188255.734375,10762.733398,2927.733398,1034.733276
50:25:01,1541027040,2018-10-31T23:04:00,2018-10-31T19:04:00,1.990,6050.95,20.74,20.81,22.27,840.42,844.11,203.366669,21.44,0.9982,212,0,14.347,1.98568,4.09,52185,6.066667,7.333333,7.700000,6.066667,7.333333,7.700000,4337089.000000,1314539.250000,188288.640625,10764.099609,2927.733398,1034.733276
50:25:31,1541027070,2018-10-31T23:04:30,2018-10-31T19:04:30,1.991,6051.95,20.71,20.78,22.28,840.51,844.16,198.699997,21.47,0.9984,212,0,14.346,1.98728,4.10,52169,5.900000,6.600000,6.600000,5.900000,6.600000,6.600000,4338150.000000,1314853.125000,188322.562500,10764.599609,2927.733398,1034.733276
50:26:01,1541027100,2018-10-31T23:05:00,2018-10-31T19:05:00,1.990,6052.94,20.67,20.75,22.19,840.55,844.06,199.883331,21.63,0.9984,212,0,14.346,1.98863,4.09,52153,5.166667,5.533333,5.533333,5.166667,5.533333,5.533333,4339119.000000,1315132.000000,188346.140625,10765.400391,2927.733398,1034.733276
50:26:31,1541027130,2018-10-31T23:05:30,2018-10-31T19:05:30,1.990,6053.94,20.63,20.91,22.11,840.56,843.80,199.333328,21.53,0.9982,212,0,14.354,1.98916,4.21,52171,5.833333,7.033333,7.033333,5.833333,7.033333,7.033333,4340205.500000,1315451.875000,188381.703125,10766.466797,2927.733398,1034.733276
50:27:01,1541027160,2018-10-31T23:06:00,2018-10-31T19:06:00,1.992,6054.93,20.61,21.25,22.16,840.62,843.39,199.316666,21.56,0.9978,212,0,14.358,1.99024,4.21,52188,5.366667,7.166667,7.166667,5.366667,7.166667,7.166667,4341287.500000,1315770.625000,188408.406250,10769.700195,2927.733398,1034.733276
50:27:31,1541027190,2018-10-31T23:06:30,2018-10-31T19:06:30,1.997,6055.93,20.61,21.47,22.11,840.62,843.07,196.899994,21.61,0.9974,212,0,14.361,1.99696,4.21,52205,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,4342277.500000,1316068.375000,188441.937500,10769.833008,2927.733398,1034.733276
50:28:01,1541027220,2018-10-31T23:07:00,2018-10-31T19:07:00,1.995,6056.93,20.61,21.68,22.13,840.57,842.76,199.100006,21.54,0.9971,212,0,14.363,1.99750,4.21,52222,5.133333,6.533333,6.533333,5.133333,6.533333,6.533333,4343256.500000,1316359.875000,188465.031250,10771.466797,2927.733398,1034.733276
50:28:31,1541027250,2018-10-31T23:07:30,2018-10-31T19:07:30,1.996,6057.92,20.61,21.84,22.12,840.59,842.45,198.449997,21.61,0.9967,212,0,14.364,1.99104,4.21,52237,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,4344359.500000,1316701.625000,188504.171875,10773.133789,2927.733398,1034.733276
50:29:01,1541027280,2018-10-31T23:08:00,2018-10-31T19:08:00,1.998,6058.92,20.62,21.94,22.16,840.59,842.29,199.133331,21.78,0.9965,212,0,14.366,1.99561,4.21,52253,5.366667,6.100000,6.100000,5.366667,6.100000,6.100000,4345381.500000,1317001.375000,188520.468750,10773.200195,2927.733398,1034.733276
50:29:31,1541027310,2018-10-31T23:08:30,2018-10-31T19:08:30,1.998,6059.91,20.63,22.05,22.14,840.67,842.26,198.683334,21.66,0.9964,212,0,14.367,1.98353,4.21,52268,5.500000,6.800000,6.800000,5.500000,6.800000,6.800000,4346416.500000,1317312.000000,188545.734375,10774.533203,2927.733398,1034.733276
50:30:01,1541027340,2018-10-31T23:09:00,2018-10-31T19:09:00,1.998,6060.91,20.64,22.14,22.15,840.56,842.08,201.283340,21.54,0.9962,212,0,14.369,1.98541,4.21,52282,5.333333,6.833333,6.833333,5.333333,6.833333,6.833333,4347421.500000,1317616.750000,188576.703125,10775.700195,2927.733398,1034.733276
50:30:31,1541027370,2018-10-31T23:09:30,2018-10-31T19:09:30,2.000,6061.91,20.64,22.23,22.15,840.48,841.97,199.583328,21.40,0.9961,212,0,14.369,1.99024,4.21,52297,5.900000,6.833333,6.833333,5.900000,6.833333,6.833333,4348459.500000,1317932.750000,188609.859375,10776.000000,2927.733398,1034.733276
50:31:01,1541027400,2018-10-31T23:10:00,2018-10-31T19:10:00,2.002,6062.91,20.65,22.25,22.15,840.58,841.88,197.466660,21.57,0.9959,212,0,14.371,1.99992,4.21,52311,5.766667,6.866667,6.866667,5.766667,6.866667,6.866667,4349504.500000,1318248.000000,188639.937500,10776.666992,2927.733398,1034.733276
50:31:31,1541027430,2018-10-31T23:10:30,2018-10-31T19:10:30,1.999,6063.90,20.65,22.29,22.15,840.39,841.66,199.449997,21.45,0.9956,212,0,14.370,1.99104,4.21,52325,4.666667,5.366667,5.566667,4.666667,5.366667,5.566667,4350383.500000,1318507.500000,188663.031250,10777.533203,2927.733398,1034.733276
50:32:01,1541027460,2018-10-31T23:11:00,2018-10-31T19:11:00,1.999,6064.90,20.65,22.35,22.12,840.47,841.58,201.733337,21.42,0.9956,212,0,14.371,1.98594,4.21,52338,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,4351469.000000,1318824.000000,188683.734375,10777.700195,2927.733398,1034.733276
50:32:31,1541027490,2018-10-31T23:11:30,2018-10-31T19:11:30,1.997,6065.90,20.64,22.37,22.18,840.45,841.61,197.483337,21.30,0.9956,212,0,14.371,1.99588,4.21,52352,5.500000,6.866667,7.066667,5.500000,6.866667,7.066667,4352510.000000,1319139.750000,188709.640625,10780.033203,2927.933350,1034.933350
50:33:01,1541027520,2018-10-31T23:12:00,2018-10-31T19:12:00,1.999,6066.89,20.63,22.37,22.12,840.53,841.54,204.100006,21.45,0.9956,212,0,14.371,1.98728,4.21,52365,5.400000,6.866667,7.333333,5.400000,6.866667,7.333333,4353554.500000,1319448.875000,188735.703125,10783.233398,2928.566650,1035.566650
50:33:31,1541027550,2018-10-31T23:12:30,2018-10-31T19:12:30,1.999,6067.89,20.61,22.41,22.14,840.54,841.47,200.750000,21.54,0.9955,212,0,14.372,1.99212,4.21,52378,5.733333,7.333333,7.333333,5.733333,7.333333,7.333333,4354616.500000,1319768.750000,188774.093750,10785.000000,2928.566650,1035.566650
50:34:01,1541027580,2018-10-31T23:13:00,2018-10-31T19:13:00,2.002,6068.89,20.58,22.37,22.13,840.49,841.55,196.600006,21.49,0.9958,212,0,14.371,1.99292,4.21,52391,5.500000,6.600000,6.600000,5.500000,6.600000,6.600000,4355641.500000,1320082.875000,188798.171875,10785.933594,2928.566650,1035.566650
50:34:31,1541027610,2018-10-31T23:13:30,2018-10-31T19:13:30,1.998,6069.88,20.56,22.39,22.09,840.53,841.53,200.850006,21.44,0.9958,212,0,14.371,1.99857,4.21,52403,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,4356720.000000,1320410.000000,188823.906250,10786.233398,2928.633301,1035.566650
50:35:01,1541027640,2018-10-31T23:14:00,2018-10-31T19:14:00,1.999,6070.88,20.52,22.38,22.05,840.48,841.48,197.066666,21.52,0.9959,212,0,14.371,1.99373,4.21,52415,5.833333,7.166667,7.700000,5.833333,7.166667,7.700000,4357750.000000,1320724.000000,188860.359375,10787.099609,2929.433350,1035.566650
50:35:31,1541027670,2018-10-31T23:14:30,2018-10-31T19:14:30,1.998,6071.88,20.50,22.36,22.03,840.43,841.38,200.933334,21.58,0.9958,212,0,14.372,1.98300,4.21,52427,6.800000,8.266666,8.266666,6.800000,8.266666,8.266666,4358947.000000,1321083.875000,188897.296875,10788.666992,2929.433350,1035.566650
50:36:01,1541027700,2018-10-31T23:15:00,2018-10-31T19:15:00,1.997,6072.87,20.49,22.32,22.00,840.52,841.52,202.899994,21.58,0.9960,212,0,14.372,1.98836,4.21,52439,5.600000,6.600000,6.600000,5.600000,6.600000,6.600000,4360022.500000,1321402.000000,188923.328125,10788.766602,2929.433350,1035.566650
50:36:31,1541027730,2018-10-31T23:15:30,2018-10-31T19:15:30,1.998,6073.87,20.45,22.30,22.00,840.47,841.50,197.100006,21.55,0.9961,212,0,14.371,1.99024,4.21,52450,5.666667,6.433333,6.433333,5.666667,6.433333,6.433333,4361076.500000,1321724.875000,188945.968750,10788.766602,2929.433350,1035.566650
50:37:01,1541027760,2018-10-31T23:16:00,2018-10-31T19:16:00,1.998,6074.87,20.44,22.33,21.99,840.47,841.53,199.133331,21.70,0.9962,212,0,14.369,1.98809,4.21,52461,6.166667,7.433333,7.433333,6.166667,7.433333,7.433333,4362186.500000,1322061.250000,188981.968750,10788.766602,2929.433350,1035.566650
50:37:31,1541027790,2018-10-31T23:16:30,2018-10-31T19:16:30,1.996,6075.86,20.40,22.26,21.95,840.59,841.58,199.366669,21.60,0.9964,212,0,14.367,1.99239,4.21,52472,5.833333,7.400000,7.400000,5.833333,7.400000,7.400000,4363292.000000,1322388.625000,189008.500000,10790.400391,2929.433350,1035.566650
50:38:01,1541027820,2018-10-31T23:17:00,2018-10-31T19:17:00,1.996,6076.86,20.37,22.22,21.93,840.58,841.59,200.166672,21.63,0.9965,212,0,14.369,1.98809,4.21,52483,6.500000,7.633333,7.633333,6.500000,7.633333,7.633333,4364441.000000,1322726.750000,189038.140625,10790.866211,2929.433350,1035.566650
50:38:31,1541027850,2018-10-31T23:17:30,2018-10-31T19:17:30,1.995,6077.85,20.36,22.20,21.90,840.53,841.55,201.383331,21.78,0.9965,212,0,14.370,1.98326,4.21,52494,6.200000,7.600000,8.133333,6.200000,7.600000,8.133333,4365550.000000,1323063.750000,189075.859375,10792.833008,2930.033447,1035.566650
50:39:01,1541027880,2018-10-31T23:18:00,2018-10-31T19:18:00,1.995,6078.85,20.33,22.19,21.88,840.56,841.53,197.516663,21.75,0.9966,212,0,14.369,1.98728,4.21,52505,6.833333,8.000000,8.266666,6.833333,8.000000,8.266666,4366723.000000,1323413.875000,189119.531250,10794.333008,2930.300049,1035.566650
50:39:31,1541027910,2018-10-31T23:18:30,2018-10-31T19:18:30,1.995,6079.85,20.31,22.12,21.86,840.62,841.59,198.166672,22.08,0.9967,212,0,14.365,1.99265,4.21,52515,6.533333,8.300000,8.300000,6.533333,8.300000,8.300000,4367893.500000,1323773.625000,189158.171875,10796.333008,2930.300049,1035.566650
50:40:01,1541027940,2018-10-31T23:19:00,2018-10-31T19:19:00,1.994,6080.84,20.30,22.09,21.84,840.46,841.53,196.783340,22.02,0.9967,212,0,14.367,1.99319,4.21,52525,5.966667,6.666667,7.300000,5.966667,6.666667,7.300000,4368983.000000,1324092.500000,189179.593750,10797.400391,2931.133301,1036.400024
50:40:31,1541027970,2018-10-31T23:19:30,2018-10-31T19:19:30,1.994,6081.84,20.29,22.06,21.78,840.46,841.56,194.199997,21.96,0.9967,212,0,14.367,1.99911,4.21,52535,6.600000,7.766667,8.533334,6.600000,7.766667,8.533334,4370141.500000,1324449.750000,189217.093750,10798.500000,2931.366699,1036.633301
50:41:01,1541028000,2018-10-31T23:20:00,2018-10-31T19:20:00,1.994,6082.83,20.27,22.02,21.77,840.44,841.65,198.850006,21.91,0.9969,212,0,14.366,1.98836,4.21,52545,5.566667,7.433333,8.333333,5.566667,7.433333,8.333333,4371258.000000,1324782.750000,189263.859375,10800.333008,2932.533447,1037.300049
50:41:31,1541028030,2018-10-31T23:20:30,2018-10-31T19:20:30,1.993,6083.83,20.25,21.98,21.74,840.64,841.60,199.750000,21.87,0.9969,212,0,14.365,1.98487,4.21,52554,5.600000,6.466667,6.866667,5.600000,6.466667,6.866667,4372330.000000,1325095.125000,189291.703125,10800.933594,2932.933350,1037.300049
50:42:01,1541028060,2018-10-31T23:21:00,2018-10-31T19:21:00,1.994,6084.83,20.24,21.97,21.76,840.45,841.76,199.350006,22.12,0.9971,212,0,14.365,1.98863,4.21,52564,5.733333,6.933333,6.933333,5.733333,6.933333,6.933333,4373361.000000,1325412.250000,189327.265625,10801.099609,2933.100098,1037.300049
50:42:31,1541028090,2018-10-31T23:21:30,2018-10-31T19:21:30,1.994,6085.82,20.22,21.93,21.74,840.46,841.66,199.133331,21.87,0.9971,212,0,14.364,1.98568,4.21,52573,6.266667,7.566667,7.766667,6.266667,7.566667,7.766667,4374426.000000,1325741.250000,189365.359375,10802.466797,2933.800049,1037.300049
50:43:01,1541028120,2018-10-31T23:22:00,2018-10-31T19:22:00,1.992,6086.82,20.20,21.89,21.65,840.57,841.79,199.233337,21.88,0.9973,212,0,14.364,1.99185,4.21,52582,6.700000,8.000000,8.000000,6.700000,8.000000,8.000000,4375605.500000,1326094.375000,189410.796875,10803.533203,2933.800049,1037.300049
50:43:31,1541028150,2018-10-31T23:22:30,2018-10-31T19:22:30,1.991,6087.82,20.17,21.84,21.68,840.52,841.77,199.083328,22.09,0.9974,212,0,14.363,1.98568,4.21,52591,6.566667,7.833333,7.833333,6.566667,7.833333,7.833333,4376736.500000,1326439.500000,189441.406250,10803.533203,2933.800049,1037.300049
50:44:01,1541028180,2018-10-31T23:23:00,2018-10-31T19:23:00,1.991,6088.81,20.15,21.83,21.65,840.47,841.70,197.233337,21.85,0.9974,212,0,14.362,1.98487,4.21,52600,7.000000,8.166667,8.700000,7.000000,8.166667,8.700000,4377950.500000,1326806.625000,189470.468750,10804.066406,2934.333252,1037.833374
50:44:31,1541028210,2018-10-31T23:23:30,2018-10-31T19:23:30,1.990,6089.81,20.13,21.76,21.65,840.40,841.67,197.399994,21.97,0.9974,212,0,14.363,1.98943,4.21,52608,5.900000,8.166667,8.400000,5.900000,8.166667,8.400000,4379038.000000,1327138.500000,189506.437500,10807.966797,2934.666748,1038.166626
50:45:01,1541028240,2018-10-31T23:24:00,2018-10-31T19:24:00,1.989,6090.80,20.11,21.76,21.62,840.43,841.87,199.149994,22.09,0.9977,212,0,14.362,1.98648,4.21,52617,6.366667,8.066667,8.633333,6.366667,8.066667,8.633333,4380215.000000,1327496.875000,189543.906250,10811.733398,2935.633301,1038.233276
50:45:31,1541028270,2018-10-31T23:24:30,2018-10-31T19:24:30,1.990,6091.80,20.09,21.70,21.60,840.38,841.80,202.566666,22.02,0.9977,212,0,14.362,1.97497,4.21,52625,7.100000,8.333333,9.133333,7.100000,8.333333,9.133333,4381465.000000,1327868.500000,189590.671875,10813.099609,2936.433350,1039.033325
50:46:01,1541028300,2018-10-31T23:25:00,2018-10-31T19:25:00,1.991,6092.80,20.06,21.62,21.61,840.52,841.75,202.183334,22.15,0.9978,212,0,14.361,1.97764,4.21,52633,6.233333,7.133333,7.333333,6.233333,7.133333,7.333333,4382573.000000,1328200.250000,189621.437500,10813.400391,2936.733398,1039.033325
50:46:31,1541028330,2018-10-31T23:25:30,2018-10-31T19:25:30,1.992,6093.79,20.03,21.61,21.56,840.36,841.96,198.083328,22.04,0.9981,212,0,14.360,1.98621,4.21,52641,6.000000,7.600000,7.833333,6.000000,7.600000,7.833333,4383750.000000,1328549.500000,189649.000000,10814.299805,2937.300049,1039.033325
50:47:01,1541028360,2018-10-31T23:26:00,2018-10-31T19:26:00,1.989,6094.79,20.00,21.55,21.52,840.46,841.92,194.366669,22.22,0.9982,212,0,14.359,1.98916,4.21,52649,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,4384830.500000,1328889.125000,189685.593750,10816.433594,2937.300049,1039.033325
50:47:31,1541028390,2018-10-31T23:26:30,2018-10-31T19:26:30,1.986,6095.78,19.98,21.52,21.53,840.46,841.84,200.133331,22.08,0.9982,211,0,14.360,1.98407,4.21,52656,5.833333,7.433333,7.433333,5.833333,7.433333,7.433333,4385950.000000,1329223.875000,189720.531250,10817.533203,2937.300049,1039.033325
50:48:01,1541028420,2018-10-31T23:27:00,2018-10-31T19:27:00,1.997,6096.78,19.94,21.49,21.42,840.47,841.86,200.333328,22.37,0.9983,211,0,14.388,1.99346,4.21,52664,6.400000,8.300000,8.300000,6.400000,8.300000,8.300000,4387129.000000,1329579.750000,189766.765625,10818.966797,2937.300049,1039.033325
50:48:31,1541028450,2018-10-31T23:27:30,2018-10-31T19:27:30,1.995,6097.78,19.90,21.42,21.43,840.46,841.85,197.366669,22.32,0.9984,211,0,14.385,1.99212,4.21,52671,7.433333,8.700000,8.700000,7.433333,8.700000,8.700000,4388370.000000,1329969.875000,189807.359375,10819.833008,2937.300049,1039.033325
50:49:01,1541028480,2018-10-31T23:28:00,2018-10-31T19:28:00,1.989,6098.77,19.86,21.38,21.38,840.33,841.90,197.899994,22.45,0.9986,211,0,14.387,1.99561,4.21,52679,6.333333,8.033334,8.033334,6.333333,8.033334,8.033334,4389491.000000,1330316.500000,189841.671875,10822.266602,2937.300049,1039.033325
50:49:31,1541028510,2018-10-31T23:28:30,2018-10-31T19:28:30,1.990,6099.77,19.82,21.35,21.36,840.45,841.87,195.050003,22.72,0.9987,211,0,14.385,1.98487,4.21,52686,6.800000,7.966667,7.966667,6.800000,7.966667,7.966667,4390684.000000,1330669.500000,189876.531250,10822.633789,2937.300049,1039.033325
50:50:01,1541028540,2018-10-31T23:29:00,2018-10-31T19:29:00,1.989,6100.76,19.79,21.30,21.30,840.46,841.86,200.966660,22.83,0.9988,210,0,14.384,1.98032,4.21,52693,6.233333,7.633333,7.633333,6.233333,7.633333,7.633333,4391806.500000,1331001.250000,189910.359375,10822.633789,2937.300049,1039.033325
50:50:31,1541028570,2018-10-31T23:29:30,2018-10-31T19:29:30,1.996,6101.76,19.75,21.26,21.29,840.44,841.92,198.766663,22.86,0.9990,210,0,14.413,1.99024,4.21,52700,5.700000,6.266667,6.266667,5.700000,6.266667,6.266667,4392806.500000,1331304.875000,189927.703125,10823.000000,2937.300049,1039.033325
50:51:01,1541028600,2018-10-31T23:30:00,2018-10-31T19:30:00,1.994,6102.76,19.72,21.20,21.25,840.51,841.90,199.683334,22.90,0.9991,210,0,14.413,1.99319,4.21,52706,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,4393918.500000,1331644.375000,189962.640625,10823.500000,2937.300049,1039.033325
50:51:31,1541028630,2018-10-31T23:30:30,2018-10-31T19:30:30,1.994,6103.75,19.69,21.19,21.26,840.35,842.03,197.916672,22.66,0.9994,210,0,14.411,1.98890,4.21,52713,6.766667,7.866667,7.866667,6.766667,7.866667,7.866667,4395106.500000,1331998.375000,189999.562500,10823.500000,2937.300049,1039.033325
50:52:01,1541028660,2018-10-31T23:31:00,2018-10-31T19:31:00,1.992,6104.75,19.66,21.09,21.17,840.50,842.04,197.850006,22.91,0.9994,210,0,14.412,1.99561,4.21,52719,6.000000,6.766667,6.766667,6.000000,6.766667,6.766667,4396157.500000,1332312.125000,190031.703125,10823.833008,2937.300049,1039.033325
50:52:31,1541028690,2018-10-31T23:31:30,2018-10-31T19:31:30,1.993,6105.75,19.63,21.04,21.16,840.45,842.14,200.016663,22.92,0.9997,210,0,14.411,1.98568,4.21,52726,5.333333,6.466667,6.466667,5.333333,6.466667,6.466667,4397187.500000,1332615.750000,190061.359375,10825.266602,2937.300049,1039.033325
50:53:01,1541028720,2018-10-31T23:32:00,2018-10-31T19:32:00,1.991,6106.74,19.61,20.99,21.11,840.45,842.12,199.116669,22.92,0.9997,210,0,14.411,1.98916,4.21,52732,5.733333,6.800000,6.800000,5.733333,6.800000,6.800000,4398232.500000,1332933.375000,190092.171875,10825.266602,2937.300049,1039.033325
50:53:31,1541028750,2018-10-31T23:32:30,2018-10-31T19:32:30,1.991,6107.74,19.59,20.97,21.07,840.43,842.12,198.916672,22.83,0.9998,210,0,14.410,1.98890,4.21,52738,6.100000,7.633333,7.633333,6.100000,7.633333,7.633333,4399340.000000,1333258.875000,190136.062500,10825.833008,2937.300049,1039.033325
50:54:01,1541028780,2018-10-31T23:33:00,2018-10-31T19:33:00,1.989,6108.73,19.56,20.91,21.08,840.44,842.23,200.566666,23.04,1.0000,209,0,14.409,1.98648,4.21,52744,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,4400361.500000,1333559.375000,190168.437500,10826.833008,2937.300049,1039.033325
50:54:31,1541028810,2018-10-31T23:33:30,2018-10-31T19:33:30,1.994,6109.73,19.53,20.87,21.05,840.44,842.18,198.033340,22.96,1.0001,209,0,14.439,1.99158,4.21,52750,5.900000,6.333333,6.400000,5.900000,6.333333,6.400000,4401333.000000,1333848.500000,190196.140625,10827.133789,2937.433350,1039.166626
50:55:01,1541028840,2018-10-31T23:34:00,2018-10-31T19:34:00,1.994,6110.73,19.50,20.80,21.01,840.40,842.34,198.933334,22.87,1.0004,209,0,14.438,1.99239,4.21,52756,5.733333,7.066667,7.700000,5.733333,7.066667,7.700000,4402370.000000,1334168.875000,190235.031250,10827.866211,2938.166748,1039.900024
50:55:31,1541028870,2018-10-31T23:34:30,2018-10-31T19:34:30,1.992,6111.72,19.47,20.74,21.01,840.30,842.16,199.716660,22.81,1.0003,209,0,14.437,1.99265,4.21,52762,6.100000,7.666667,8.200000,6.100000,7.666667,8.200000,4403450.500000,1334498.750000,190266.640625,10830.400391,2938.933350,1040.666626
50:56:01,1541028900,2018-10-31T23:35:00,2018-10-31T19:35:00,1.994,6112.72,19.46,20.69,20.94,840.39,842.24,199.433334,22.95,1.0004,209,0,14.435,1.99212,4.21,52767,6.000000,7.900000,8.000000,6.000000,7.900000,8.000000,4404541.500000,1334824.375000,190307.031250,10832.500000,2939.033447,1040.766724
50:56:31,1541028930,2018-10-31T23:35:30,2018-10-31T19:35:30,1.993,6113.71,19.40,20.68,20.93,840.45,842.35,196.283340,22.98,1.0007,209,0,14.437,1.99212,4.21,52773,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,4405502.500000,1335122.375000,190328.734375,10834.866211,2939.033447,1040.766724
50:57:01,1541028960,2018-10-31T23:36:00,2018-10-31T19:36:00,1.991,6114.71,19.37,20.61,20.91,840.49,842.25,198.266663,23.03,1.0007,209,0,14.437,1.99857,4.21,52778,5.266667,6.600000,6.600000,5.266667,6.600000,6.600000,4406510.000000,1335426.875000,190354.062500,10835.733398,2939.033447,1040.766724
50:57:31,1541028990,2018-10-31T23:36:30,2018-10-31T19:36:30,1.991,6115.71,19.34,20.58,20.87,840.41,842.30,197.699997,23.12,1.0009,209,0,14.435,1.99400,4.21,52783,5.700000,6.366667,6.366667,5.700000,6.366667,6.366667,4407556.500000,1335729.500000,190374.203125,10836.166992,2939.033447,1040.766724
50:58:01,1541029020,2018-10-31T23:37:00,2018-10-31T19:37:00,1.990,6116.70,19.31,20.52,20.83,840.42,842.26,201.833328,23.16,1.0009,208,0,14.434,1.98326,4.21,52789,6.366667,8.233334,8.233334,6.366667,8.233334,8.233334,4408703.000000,1336079.375000,190409.359375,10837.466797,2939.033447,1040.766724
50:58:31,1541029050,2018-10-31T23:37:30,2018-10-31T19:37:30,1.993,6117.70,19.28,20.49,20.80,840.32,842.42,200.183334,23.18,1.0012,208,0,14.464,1.99723,4.21,52794,5.633333,6.733333,7.000000,5.633333,6.733333,7.000000,4409762.500000,1336399.750000,190436.734375,10838.166992,2939.733398,1040.766724
50:59:01,1541029080,2018-10-31T23:38:00,2018-10-31T19:38:00,1.994,6118.69,19.26,20.41,20.76,840.35,842.29,201.083328,23.55,1.0011,208,0,14.464,1.99884,4.21,52799,5.800000,6.733333,6.900000,5.800000,6.733333,6.900000,4410814.500000,1336708.750000,190467.265625,10839.299805,2939.899902,1040.766724
50:59:31,1541029110,2018-10-31T23:38:30,2018-10-31T19:38:30,1.993,6119.69,19.21,20.36,20.75,840.31,842.43,201.850006,23.30,1.0015,208,0,14.463,1.99427,4.21,52804,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,4411886.500000,1337037.375000,190503.906250,10840.066406,2939.899902,1040.766724
51:00:01,1541029140,2018-10-31T23:39:00,2018-10-31T19:39:00,1.992,6120.69,19.18,20.35,20.73,840.40,842.48,198.050003,23.42,1.0016,208,0,14.463,1.99265,4.21,52808,5.333333,6.933333,7.600000,5.333333,6.933333,7.600000,4412919.500000,1337346.375000,190534.171875,10842.466797,2940.766602,1041.633301
51:00:31,1541029170,2018-10-31T23:39:30,2018-10-31T19:39:30,1.992,6121.68,19.16,20.28,20.67,840.38,842.51,199.866669,23.52,1.0017,208,0,14.463,1.98970,4.21,52813,5.566667,6.633333,6.633333,5.566667,6.633333,6.633333,4413979.500000,1337658.875000,190565.203125,10843.200195,2940.800049,1041.633301
51:01:01,1541029200,2018-10-31T23:40:00,2018-10-31T19:40:00,1.991,6122.68,19.13,20.22,20.61,840.42,842.51,199.116669,23.55,1.0018,208,0,14.462,1.99051,4.21,52818,5.933333,7.600000,7.733333,5.933333,7.600000,7.733333,4415106.000000,1337988.750000,190604.734375,10845.166992,2941.633301,1041.633301
51:01:31,1541029230,2018-10-31T23:40:30,2018-10-31T19:40:30,1.990,6123.67,19.09,20.16,20.64,840.42,842.51,198.916672,23.62,1.0020,208,0,14.461,1.98621,4.21,52822,5.900000,7.066667,7.400000,5.900000,7.066667,7.400000,4416191.500000,1338319.250000,190637.062500,10845.766602,2942.133301,1041.633301
51:02:01,1541029260,2018-10-31T23:41:00,2018-10-31T19:41:00,1.990,6124.67,19.05,20.11,20.58,840.35,842.60,199.016663,23.67,1.0022,208,0,14.460,1.99588,4.21,52827,6.766667,8.100000,8.933333,6.766667,8.100000,8.933333,4417358.000000,1338673.125000,190680.937500,10847.433594,2943.366699,1041.633301
51:02:31,1541029290,2018-10-31T23:41:30,2018-10-31T19:41:30,1.990,6125.67,19.01,20.01,20.48,840.48,842.60,197.116669,24.20,1.0023,208,0,14.460,1.99696,4.21,52831,7.066667,8.766666,8.766666,7.066667,8.766666,8.766666,4418551.000000,1339039.500000,190720.906250,10849.966797,2943.366699,1041.633301
51:03:01,1541029320,2018-10-31T23:42:00,2018-10-31T19:42:00,1.988,6126.66,18.98,19.99,20.50,840.48,842.68,198.800003,24.00,1.0025,207,0,14.458,1.98997,4.21,52835,6.333333,7.833333,7.833333,6.333333,7.833333,7.833333,4419670.000000,1339375.875000,190754.906250,10852.200195,2943.366699,1041.633301
51:03:31,1541029350,2018-10-31T23:42:30,2018-10-31T19:42:30,1.992,6127.66,18.94,19.91,20.45,840.44,842.77,201.449997,23.86,1.0028,207,0,14.488,1.99346,4.21,52840,6.333333,7.633333,8.066667,6.333333,7.633333,8.066667,4420826.500000,1339722.875000,190794.937500,10853.066406,2944.233398,1041.633301
51:04:01,1541029380,2018-10-31T23:43:00,2018-10-31T19:43:00,1.992,6128.66,18.88,19.82,20.46,840.46,842.75,198.733337,23.78,1.0030,207,0,14.489,2.00100,4.21,52844,6.433333,7.866667,7.866667,6.433333,7.866667,7.866667,4421973.500000,1340073.375000,190827.468750,10853.066406,2944.233398,1041.633301
51:04:31,1541029410,2018-10-31T23:43:30,2018-10-31T19:43:30,1.990,6129.65,18.84,19.77,20.34,840.38,842.83,199.216660,23.86,1.0032,207,0,14.487,1.99696,4.21,52848,6.400000,7.266667,7.266667,6.400000,7.266667,7.266667,4423102.500000,1340417.125000,190859.359375,10853.799805,2944.233398,1041.633301
51:05:01,1541029440,2018-10-31T23:44:00,2018-10-31T19:44:00,1.989,6130.65,18.80,19.67,20.35,840.40,842.89,199.766663,23.97,1.0034,206,0,14.486,1.99158,4.21,52852,6.100000,7.100000,7.100000,6.100000,7.100000,7.100000,4424176.500000,1340745.250000,190885.640625,10854.700195,2944.233398,1041.633301
51:05:31,1541029470,2018-10-31T23:44:30,2018-10-31T19:44:30,1.994,6131.64,18.74,19.63,20.30,840.38,842.87,202.699997,23.94,1.0036,206,0,14.515,2.00666,4.21,52856,6.166667,8.133333,8.200000,6.166667,8.133333,8.200000,4425296.500000,1341086.375000,190927.968750,10856.466797,2944.300049,1041.699951
51:06:01,1541029500,2018-10-31T23:45:00,2018-10-31T19:45:00,1.993,6132.64,18.68,19.53,20.23,840.37,842.83,201.750000,23.91,1.0038,206,0,14.513,1.99803,4.21,52860,7.100000,8.100000,8.666667,7.100000,8.100000,8.666667,4426469.000000,1341434.375000,190968.062500,10859.166992,2945.100098,1042.500000
51:06:31,1541029530,2018-10-31T23:45:30,2018-10-31T19:45:30,1.991,6133.64,18.64,19.47,20.16,840.36,842.99,199.649994,23.95,1.0041,206,0,14.513,1.99481,4.21,52864,5.866667,7.200000,7.200000,5.866667,7.200000,7.200000,4427543.500000,1341746.750000,191009.265625,10860.766602,2945.100098,1042.500000
51:07:01,1541029560,2018-10-31T23:46:00,2018-10-31T19:46:00,1.991,6134.63,18.59,19.41,20.16,840.26,842.96,202.566666,24.20,1.0042,206,0,14.511,1.99481,4.21,52867,6.300000,7.566667,7.566667,6.300000,7.566667,7.566667,4428683.000000,1342089.625000,191039.234375,10861.066406,2945.100098,1042.500000
51:07:31,1541029590,2018-10-31T23:46:30,2018-10-31T19:46:30,1.990,6135.63,18.54,19.31,20.05,840.44,843.00,198.600006,24.31,1.0045,206,0,14.510,1.99938,4.21,52871,5.733333,7.100000,7.100000,5.733333,7.100000,7.100000,4429744.000000,1342407.875000,191070.031250,10861.733398,2945.100098,1042.500000
51:08:01,1541029620,2018-10-31T23:47:00,2018-10-31T19:47:00,1.989,6136.62,18.48,19.25,20.05,840.42,843.10,201.000000,24.31,1.0048,205,0,14.510,1.99427,4.21,52874,6.033333,6.533333,6.966667,6.033333,6.533333,6.966667,4430799.000000,1342724.500000,191099.328125,10862.466797,2945.833252,1042.500000
51:08:31,1541029650,2018-10-31T23:47:30,2018-10-31T19:47:30,1.991,6137.62,18.43,19.18,19.95,840.36,843.14,202.149994,24.30,1.0050,205,0,14.540,1.99561,4.21,52878,6.600000,8.000000,8.000000,6.600000,8.000000,8.000000,4431981.500000,1343080.250000,191134.796875,10862.599609,2945.966553,1042.500000
51:09:01,1541029680,2018-10-31T23:48:00,2018-10-31T19:48:00,1.992,6138.62,18.39,19.09,19.93,840.28,843.17,199.633331,24.36,1.0052,205,0,14.538,1.99723,4.21,52881,6.533333,7.766667,7.766667,6.533333,7.766667,7.766667,4433089.500000,1343423.500000,191165.562500,10863.933594,2945.966553,1042.500000
51:09:31,1541029710,2018-10-31T23:48:30,2018-10-31T19:48:30,1.991,6139.61,18.32,19.01,19.89,840.41,843.18,201.066666,24.46,1.0054,205,0,14.536,2.00342,4.21,52885,6.333333,7.466667,7.466667,6.333333,7.466667,7.466667,4434187.000000,1343755.750000,191203.328125,10864.933594,2945.966553,1042.500000
51:10:01,1541029740,2018-10-31T23:49:00,2018-10-31T19:49:00,1.989,6140.61,18.28,18.93,19.81,840.45,843.18,197.949997,24.58,1.0056,205,0,14.536,2.00477,4.21,52888,7.100000,9.000000,9.000000,7.100000,9.000000,9.000000,4435448.500000,1344147.250000,191250.265625,10865.166992,2945.966553,1042.500000
51:10:31,1541029770,2018-10-31T23:49:30,2018-10-31T19:49:30,1.988,6141.60,18.23,18.81,19.76,840.36,843.26,200.500000,24.60,1.0059,204,0,14.536,1.99696,4.21,52891,5.500000,6.700000,7.400000,5.500000,6.700000,7.400000,4436488.500000,1344463.625000,191278.796875,10866.666992,2946.833252,1042.500000
51:11:01,1541029800,2018-10-31T23:50:00,2018-10-31T19:50:00,1.993,6142.60,18.18,18.77,19.72,840.42,843.32,202.616669,24.78,1.0061,204,0,14.565,2.00423,4.21,52895,5.800000,7.000000,7.433333,5.800000,7.000000,7.433333,4437573.000000,1344785.375000,191310.828125,10867.766602,2947.699951,1042.500000
51:11:31,1541029830,2018-10-31T23:50:30,2018-10-31T19:50:30,1.991,6143.60,18.12,18.71,19.64,840.47,843.35,201.616669,24.70,1.0063,204,0,14.565,1.99669,4.21,52898,6.566667,7.433333,7.433333,6.566667,7.433333,7.433333,4438698.000000,1345123.875000,191347.500000,10868.366211,2947.699951,1042.500000
51:12:01,1541029860,2018-10-31T23:51:00,2018-10-31T19:51:00,1.992,6144.59,18.07,18.64,19.59,840.45,843.26,200.383331,24.89,1.0064,204,0,14.564,1.99857,4.21,52901,6.600000,8.600000,8.600000,6.600000,8.600000,8.600000,4439845.500000,1345470.375000,191395.437500,10871.200195,2947.699951,1042.500000
51:12:31,1541029890,2018-10-31T23:51:30,2018-10-31T19:51:30,1.988,6145.59,18.03,18.55,19.55,840.47,843.52,202.149994,24.92,1.0069,203,0,14.560,1.99642,4.14,52892,6.000000,8.200000,8.700000,6.000000,8.200000,8.700000,4440964.500000,1345806.625000,191438.765625,10874.266602,2948.266602,1043.066650
51:13:01,1541029920,2018-10-31T23:52:00,2018-10-31T19:52:00,1.993,6146.58,17.97,18.29,19.50,840.37,843.71,199.533340,24.97,1.0073,203,0,14.587,2.00990,4.14,52876,6.200000,7.900000,8.033334,6.200000,7.900000,8.033334,4442121.000000,1346150.375000,191471.640625,10875.566406,2948.566650,1043.366699
51:13:31,1541029950,2018-10-31T23:52:30,2018-10-31T19:52:30,1.991,6147.58,17.91,18.07,19.45,840.47,843.87,201.750000,25.33,1.0077,203,0,14.586,2.00882,4.14,52860,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,4443225.500000,1346476.625000,191502.640625,10876.299805,2948.566650,1043.366699
51:14:01,1541029980,2018-10-31T23:53:00,2018-10-31T19:53:00,1.990,6148.58,17.86,17.90,19.38,840.40,844.09,202.166672,26.28,1.0080,202,0,14.581,2.00234,4.14,52845,6.133333,7.133333,7.400000,6.133333,7.133333,7.400000,4444350.000000,1346819.750000,191532.437500,10877.000000,2948.833252,1043.366699
51:14:31,1541030010,2018-10-31T23:53:30,2018-10-31T19:53:30,1.993,6149.57,17.80,17.77,19.33,840.34,844.30,198.116669,25.90,1.0085,202,0,14.611,2.01261,4.14,52828,7.233333,8.466666,9.100000,7.233333,8.466666,9.100000,4445598.500000,1347198.125000,191574.968750,10880.299805,2949.833252,1043.366699
51:15:01,1541030040,2018-10-31T23:54:00,2018-10-31T19:54:00,1.992,6150.57,17.75,17.58,19.29,840.32,844.33,202.083328,26.47,1.0087,202,0,14.610,2.00315,4.14,52813,6.566667,8.033334,8.600000,6.566667,8.033334,8.600000,4446769.500000,1347556.875000,191624.171875,10881.366211,2950.300049,1043.366699
51:15:31,1541030070,2018-10-31T23:54:30,2018-10-31T19:54:30,1.989,6151.57,17.68,17.43,19.20,840.39,844.58,197.883331,26.38,1.0093,201,0,14.609,2.00801,4.13,52797,7.000000,8.666667,9.000000,7.000000,8.666667,9.000000,4447993.500000,1347930.375000,191668.500000,10882.766602,2950.966553,1043.366699
51:16:01,1541030100,2018-10-31T23:55:00,2018-10-31T19:55:00,1.993,6152.56,17.60,17.30,19.16,840.39,844.56,202.733337,26.02,1.0096,201,0,14.636,2.00828,4.13,52781,7.000000,9.533334,9.633333,7.000000,9.533334,9.633333,4449251.500000,1348315.750000,191720.265625,10883.333008,2951.166748,1043.366699
51:16:31,1541030130,2018-10-31T23:55:30,2018-10-31T19:55:30,1.992,6153.56,17.56,17.19,19.09,840.37,844.69,204.733337,26.01,1.0099,201,0,14.636,2.00558,4.13,52765,6.600000,7.433333,8.366667,6.600000,7.433333,8.366667,4450438.500000,1348674.250000,191748.171875,10884.500000,2952.333252,1044.533325
51:17:01,1541030160,2018-10-31T23:56:00,2018-10-31T19:56:00,1.990,6154.55,17.50,17.15,19.06,840.47,844.88,200.066666,25.68,1.0103,201,0,14.635,2.01207,4.13,52749,6.533333,9.733334,10.300000,6.533333,9.733334,10.300000,4451660.500000,1349038.250000,191786.234375,10894.000000,2953.300049,1045.033325
51:17:31,1541030190,2018-10-31T23:56:30,2018-10-31T19:56:30,1.989,6155.55,17.44,17.00,18.95,840.38,844.99,197.316666,25.93,1.0107,200,0,14.634,2.01044,4.13,52733,6.633333,8.666667,8.666667,6.633333,8.666667,8.666667,4452830.000000,1349381.250000,191831.234375,10898.133789,2953.300049,1045.033325
51:18:01,1541030220,2018-10-31T23:57:00,2018-10-31T19:57:00,1.994,6156.55,17.38,16.89,18.91,840.37,845.03,201.199997,26.28,1.0109,200,0,14.662,2.01911,4.13,52717,6.900000,8.166667,8.633333,6.900000,8.166667,8.633333,4454022.000000,1349736.375000,191871.562500,10899.500000,2954.100098,1045.033325
51:18:31,1541030250,2018-10-31T23:57:30,2018-10-31T19:57:30,1.991,6157.54,17.33,16.81,18.84,840.46,845.11,202.933334,26.09,1.0112,200,0,14.661,2.01071,4.13,52701,7.066667,9.066667,9.533334,7.066667,9.066667,9.533334,4455277.000000,1350111.750000,191917.765625,10903.099609,2954.833252,1045.033325
51:19:01,1541030280,2018-10-31T23:58:00,2018-10-31T19:58:00,1.991,6158.54,17.27,16.73,18.81,840.45,845.09,201.883331,26.02,1.0114,200,0,14.661,2.01153,4.12,52685,6.166667,8.833333,8.966666,6.166667,8.833333,8.966666,4456424.500000,1350456.625000,191963.359375,10907.833008,2955.033447,1045.033325
51:19:31,1541030310,2018-10-31T23:58:30,2018-10-31T19:58:30,1.989,6159.53,17.23,16.61,18.74,840.41,845.12,202.783340,26.06,1.0116,199,0,14.660,2.01180,4.12,52670,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,4457567.500000,1350795.625000,191998.296875,10909.700195,2955.033447,1045.033325
51:20:01,1541030340,2018-10-31T23:59:00,2018-10-31T19:59:00,1.993,6160.53,17.17,16.56,18.68,840.40,845.15,205.033340,26.08,1.0118,199,0,14.691,2.01180,4.12,52654,5.866667,7.766667,8.166667,5.866667,7.766667,8.166667,4458593.500000,1351108.250000,192033.906250,10912.466797,2955.666748,1045.666626
51:20:31,1541030370,2018-10-31T23:59:30,2018-10-31T19:59:30,1.993,6161.53,17.12,16.43,18.67,840.41,845.24,201.983337,26.29,1.0121,199,0,14.690,2.01911,4.12,52638,6.166667,7.466667,7.866667,6.166667,7.466667,7.866667,4459734.000000,1351448.750000,192067.562500,10913.933594,2956.166748,1046.166626
51:21:01,1541030400,2018-11-01T00:00:00,2018-10-31T20:00:00,1.992,6162.52,17.08,16.38,18.60,840.59,845.27,200.783340,26.24,1.0123,199,0,14.690,2.02291,4.12,52622,6.066667,7.833333,8.133333,6.066667,7.833333,8.133333,4460902.000000,1351789.625000,192101.593750,10915.799805,2956.766602,1046.766724
51:21:31,1541030430,2018-11-01T00:00:30,2018-10-31T20:00:30,1.990,6163.52,17.03,16.31,18.57,840.51,845.25,202.600006,26.27,1.0124,199,0,14.689,2.01261,4.12,52606,6.833333,7.833333,7.833333,6.833333,7.833333,7.833333,4462094.000000,1352144.750000,192131.968750,10916.533203,2956.766602,1046.766724
51:22:01,1541030460,2018-11-01T00:01:00,2018-10-31T20:01:00,1.989,6164.51,16.97,16.24,18.49,840.51,845.33,201.449997,26.38,1.0127,198,0,14.687,2.01477,4.11,52590,7.000000,8.200000,8.400000,7.000000,8.200000,8.400000,4463296.500000,1352509.250000,192161.203125,10917.933594,2957.166748,1046.766724
51:22:31,1541030490,2018-11-01T00:01:30,2018-10-31T20:01:30,1.993,6165.51,16.92,16.18,18.46,840.46,845.39,203.316666,26.31,1.0130,198,0,14.717,2.01477,4.12,52574,7.000000,8.266666,8.733334,7.000000,8.266666,8.733334,4464547.500000,1352882.500000,192201.765625,10918.933594,2957.633301,1046.766724
51:23:01,1541030520,2018-11-01T00:02:00,2018-10-31T20:02:00,1.993,6166.51,16.88,16.10,18.41,840.50,845.47,204.433334,26.71,1.0132,198,0,14.717,2.01396,4.11,52558,6.533333,8.600000,8.600000,6.533333,8.600000,8.600000,4465744.500000,1353240.500000,192250.531250,10920.400391,2957.633301,1046.766724
51:23:31,1541030550,2018-11-01T00:02:30,2018-10-31T20:02:30,1.992,6167.50,16.83,16.03,18.36,840.46,845.50,203.183334,26.56,1.0134,198,0,14.716,2.01396,4.11,52542,6.933333,8.066667,8.066667,6.933333,8.066667,8.066667,4466934.000000,1353602.500000,192289.062500,10921.000000,2957.633301,1046.766724
51:24:01,1541030580,2018-11-01T00:03:00,2018-10-31T20:03:00,1.989,6168.50,16.79,15.99,18.31,840.41,845.49,204.633331,26.61,1.0136,197,0,14.715,2.01531,4.11,52526,6.733333,8.333333,9.100000,6.733333,8.333333,9.100000,4468109.500000,1353954.875000,192335.437500,10923.266602,2958.399902,1047.533325
51:24:31,1541030610,2018-11-01T00:03:30,2018-10-31T20:03:30,1.995,6169.50,16.75,15.94,18.28,840.45,845.41,204.733337,26.75,1.0136,197,0,14.748,2.02345,4.11,52510,5.833333,7.866667,7.900000,5.833333,7.866667,7.900000,4469235.000000,1354295.875000,192379.093750,10924.933594,2958.500000,1047.633301
51:25:01,1541030640,2018-11-01T00:04:00,2018-10-31T20:04:00,1.996,6170.49,16.71,15.85,18.24,840.50,845.70,201.233337,26.74,1.0141,197,0,14.747,2.02535,4.11,52494,5.666667,7.833333,8.433333,5.666667,7.833333,8.433333,4470317.000000,1354617.875000,192418.359375,10927.133789,2959.266602,1048.400024
51:25:31,1541030670,2018-11-01T00:04:30,2018-10-31T20:04:30,1.992,6171.49,16.66,15.82,18.18,840.45,845.57,203.100006,26.78,1.0141,197,0,14.745,2.02617,4.10,52478,6.000000,7.733333,8.366667,6.000000,7.733333,8.366667,4471430.500000,1354947.250000,192464.468750,10928.766602,2960.199951,1049.233276
51:26:01,1541030700,2018-11-01T00:05:00,2018-10-31T20:05:00,1.993,6172.48,16.62,15.76,18.14,840.43,845.52,201.733337,26.79,1.0142,197,0,14.745,2.02019,4.11,52462,5.900000,7.600000,8.266666,5.900000,7.600000,8.266666,4472589.500000,1355275.500000,192509.296875,10929.900391,2961.100098,1049.366699
51:26:31,1541030730,2018-11-01T00:05:30,2018-10-31T20:05:30,1.991,6173.48,16.57,15.73,18.10,840.37,845.58,200.683334,26.92,1.0144,197,0,14.745,2.02590,4.11,52446,6.366667,7.833333,8.000000,6.366667,7.833333,8.000000,4473735.500000,1355621.625000,192549.640625,10931.700195,2961.399902,1049.366699
51:27:01,1541030760,2018-11-01T00:06:00,2018-10-31T20:06:00,1.992,6174.48,16.55,15.64,18.06,840.35,845.54,204.633331,27.00,1.0145,197,0,14.744,2.02780,4.11,52430,6.433333,8.100000,8.366667,6.433333,8.100000,8.366667,4474948.500000,1355982.750000,192595.171875,10933.133789,2961.966553,1049.366699
51:27:31,1541030790,2018-11-01T00:06:30,2018-10-31T20:06:30,1.989,6175.47,16.50,15.60,18.00,840.44,845.54,203.583328,27.04,1.0146,196,0,14.744,2.01694,4.11,52414,5.300000,6.833333,7.233333,5.300000,6.833333,7.233333,4475993.000000,1356289.250000,192627.359375,10933.566406,2962.399902,1049.766724
51:28:01,1541030820,2018-11-01T00:07:00,2018-10-31T20:07:00,1.996,6176.47,16.45,15.59,18.01,840.45,845.57,203.100006,27.21,1.0148,196,0,14.775,2.02074,4.11,52398,7.100000,9.000000,10.166667,7.100000,9.000000,10.166667,4477202.000000,1356652.750000,192678.437500,10937.599609,2964.633301,1050.233276
51:28:31,1541030850,2018-11-01T00:07:30,2018-10-31T20:07:30,1.995,6177.46,16.41,15.50,17.95,840.44,845.68,202.233337,27.49,1.0151,196,0,14.774,2.02753,4.10,52382,6.866667,8.800000,9.833333,6.866667,8.800000,9.833333,4478414.500000,1357023.875000,192730.031250,10940.933594,2966.300049,1051.066650
51:29:01,1541030880,2018-11-01T00:08:00,2018-10-31T20:08:00,1.992,6178.46,16.38,15.41,17.90,840.42,845.76,202.566666,27.68,1.0153,196,0,14.774,2.02481,4.10,52366,6.866667,8.133333,8.166667,6.866667,8.133333,8.166667,4479562.000000,1357380.250000,192761.640625,10942.366211,2966.333252,1051.099976
51:29:31,1541030910,2018-11-01T00:08:30,2018-10-31T20:08:30,1.994,6179.46,16.34,15.38,17.85,840.37,845.68,203.800003,27.58,1.0153,196,0,14.773,2.01992,4.10,52350,5.966667,7.100000,7.100000,5.966667,7.100000,7.100000,4480605.000000,1357702.625000,192790.937500,10943.599609,2966.333252,1051.099976
51:30:01,1541030940,2018-11-01T00:09:00,2018-10-31T20:09:00,1.995,6180.45,16.31,15.38,17.80,840.52,845.64,205.050003,27.40,1.0154,196,0,14.772,2.02481,4.10,52333,6.400000,9.766666,9.766666,6.400000,9.766666,9.766666,4481767.000000,1358056.500000,192847.828125,10950.866211,2966.333252,1051.099976
51:30:31,1541030970,2018-11-01T00:09:30,2018-10-31T20:09:30,1.994,6181.45,16.28,15.33,17.80,840.50,845.77,204.383331,27.41,1.0157,196,0,14.772,2.02997,4.10,52317,6.333333,7.566667,7.566667,6.333333,7.566667,7.566667,4482929.000000,1358401.375000,192883.968750,10951.599609,2966.333252,1051.099976
51:31:01,1541031000,2018-11-01T00:10:00,2018-10-31T20:10:00,1.993,6182.44,16.24,15.30,17.81,840.48,845.75,200.833328,27.29,1.0158,196,0,14.772,2.02644,4.10,52301,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,4484058.000000,1358736.125000,192919.031250,10952.033203,2966.333252,1051.099976
51:31:31,1541031030,2018-11-01T00:10:30,2018-10-31T20:10:30,1.989,6183.44,16.21,15.23,17.75,840.44,845.71,202.766663,27.62,1.0159,195,0,14.771,2.01884,4.10,52285,6.800000,7.733333,7.733333,6.800000,7.733333,7.733333,4485203.500000,1359085.750000,192956.171875,10952.466797,2966.333252,1051.099976
51:32:01,1541031060,2018-11-01T00:11:00,2018-10-31T20:11:00,1.996,6184.44,16.18,15.21,17.66,840.42,845.71,206.683334,28.61,1.0159,195,0,14.803,2.02562,4.09,52269,6.933333,8.466666,8.466666,6.933333,8.466666,8.466666,4486410.500000,1359448.375000,193001.093750,10953.099609,2966.333252,1051.099976
51:32:31,1541031090,2018-11-01T00:11:30,2018-10-31T20:11:30,1.996,6185.43,16.14,15.36,17.67,840.37,845.61,204.199997,27.79,1.0160,195,0,14.812,2.02671,4.21,52285,6.666667,8.233334,8.233334,6.666667,8.233334,8.233334,4487550.500000,1359795.625000,193030.937500,10954.900391,2966.333252,1051.099976
51:33:01,1541031120,2018-11-01T00:12:00,2018-10-31T20:12:00,1.998,6186.43,16.13,15.63,17.65,840.41,845.14,205.266663,27.76,1.0154,195,0,14.815,2.02399,4.21,52301,6.566667,8.133333,8.133333,6.566667,8.133333,8.133333,4488705.000000,1360149.500000,193063.500000,10955.933594,2966.333252,1051.099976
51:33:31,1541031150,2018-11-01T00:12:30,2018-10-31T20:12:30,2.000,6187.43,16.12,15.85,17.66,840.46,844.73,201.016663,28.08,1.0150,195,0,14.818,2.02997,4.21,52315,7.066667,7.833333,7.833333,7.066667,7.833333,7.833333,4489918.000000,1360523.750000,193086.265625,10955.933594,2966.333252,1051.099976
51:34:01,1541031180,2018-11-01T00:13:00,2018-10-31T20:13:00,2.002,6188.42,16.12,16.02,17.65,840.43,844.42,205.416672,27.87,1.0146,195,0,14.820,2.02671,4.21,52330,7.000000,8.366667,8.633333,7.000000,8.366667,8.633333,4491173.500000,1360895.500000,193135.531250,10957.333008,2967.199951,1051.099976
51:34:31,1541031210,2018-11-01T00:13:30,2018-10-31T20:13:30,2.002,6189.42,16.12,16.16,17.66,840.55,844.39,205.250000,27.79,1.0146,195,0,14.821,2.03706,4.21,52344,6.666667,7.400000,7.400000,6.666667,7.400000,7.400000,4492298.000000,1361233.250000,193173.296875,10957.833008,2967.199951,1051.099976
51:35:01,1541031240,2018-11-01T00:14:00,2018-10-31T20:14:00,2.001,6190.42,16.13,16.24,17.65,840.38,844.16,205.066666,27.87,1.0143,195,0,14.822,2.02780,4.21,52357,6.566667,8.000000,8.000000,6.566667,8.000000,8.000000,4493384.500000,1361562.125000,193208.531250,10959.700195,2967.199951,1051.099976
51:35:31,1541031270,2018-11-01T00:14:30,2018-10-31T20:14:30,2.003,6191.42,16.11,16.32,17.63,840.44,844.00,203.933334,27.89,1.0141,195,0,14.825,2.03106,4.21,52370,6.566667,8.166667,8.166667,6.566667,8.166667,8.166667,4494574.000000,1361913.625000,193250.093750,10960.266602,2967.199951,1051.099976
51:36:01,1541031300,2018-11-01T00:15:00,2018-10-31T20:15:00,2.003,6192.42,16.12,16.40,17.65,840.49,843.90,208.066666,27.75,1.0140,195,0,14.825,2.02943,4.21,52382,6.366667,7.933333,8.133333,6.366667,7.933333,8.133333,4495709.500000,1362253.875000,193284.828125,10961.166992,2967.500000,1051.400024
51:36:31,1541031330,2018-11-01T00:15:30,2018-10-31T20:15:30,2.003,6193.41,16.12,16.46,17.58,840.43,843.90,205.666672,27.84,1.0140,195,0,14.825,2.02753,4.21,52395,6.433333,8.533334,9.000000,6.433333,8.533334,9.000000,4496874.000000,1362606.000000,193323.562500,10963.733398,2968.066650,1051.966675
51:37:01,1541031360,2018-11-01T00:16:00,2018-10-31T20:16:00,2.005,6194.42,16.11,16.51,17.63,840.38,843.82,201.516663,27.76,1.0139,195,0,14.825,2.03706,4.21,52407,6.766667,8.533334,8.833333,6.766667,8.533334,8.833333,4498085.000000,1362971.750000,193368.703125,10964.033203,2968.366699,1052.266724
51:37:31,1541031390,2018-11-01T00:16:30,2018-10-31T20:16:30,2.003,6195.41,16.11,16.50,17.60,840.47,843.77,203.100006,27.79,1.0139,195,0,14.826,2.03297,4.21,52419,7.166667,8.566667,8.933333,7.166667,8.566667,8.933333,4499303.500000,1363347.375000,193413.296875,10965.500000,2968.933350,1052.833374
51:38:01,1541031420,2018-11-01T00:17:00,2018-10-31T20:17:00,2.003,6196.41,16.10,16.54,17.58,840.49,843.87,207.149994,27.90,1.0140,195,0,14.825,2.02454,4.21,52430,6.366667,8.833333,8.833333,6.366667,8.833333,8.833333,4500491.000000,1363707.750000,193454.234375,10968.233398,2968.933350,1052.833374
51:38:31,1541031450,2018-11-01T00:17:30,2018-10-31T20:17:30,2.003,6197.41,16.10,16.50,17.60,840.52,843.72,204.183334,27.97,1.0138,195,0,14.827,2.02780,4.21,52442,6.100000,7.933333,8.566667,6.100000,7.933333,8.566667,4501618.000000,1364055.625000,193488.562500,10970.333008,2969.800049,1053.699951
51:39:01,1541031480,2018-11-01T00:18:00,2018-10-31T20:18:00,2.004,6198.41,16.08,16.54,17.59,840.53,843.67,205.016663,27.73,1.0139,195,0,14.826,2.03597,4.21,52453,6.833333,8.600000,8.600000,6.833333,8.600000,8.600000,4502835.500000,1364427.750000,193528.765625,10971.599609,2969.800049,1053.699951
51:39:31,1541031510,2018-11-01T00:18:30,2018-10-31T20:18:30,2.003,6199.41,16.08,16.54,17.58,840.66,843.83,203.666672,27.83,1.0140,195,0,14.827,2.03242,4.21,52464,6.833333,8.366667,8.366667,6.833333,8.366667,8.366667,4504017.500000,1364780.875000,193566.640625,10973.733398,2969.800049,1053.699951
51:40:01,1541031540,2018-11-01T00:19:00,2018-10-31T20:19:00,2.004,6200.41,16.06,16.54,17.59,840.50,843.77,204.350006,27.93,1.0140,195,0,14.825,2.02943,4.21,52475,6.800000,8.066667,8.066667,6.800000,8.066667,8.066667,4505225.500000,1365139.625000,193601.234375,10975.233398,2969.800049,1053.699951
51:40:31,1541031570,2018-11-01T00:19:30,2018-10-31T20:19:30,2.003,6201.41,16.04,16.57,17.59,840.56,843.70,204.600006,27.87,1.0140,195,0,14.826,2.03488,4.21,52485,7.733333,10.533334,10.733334,7.733333,10.533334,10.733334,4506589.500000,1365550.875000,193649.171875,10978.666992,2969.800049,1053.699951
51:41:01,1541031600,2018-11-01T00:20:00,2018-10-31T20:20:00,2.004,6202.40,16.04,16.54,17.57,840.53,843.59,205.483337,27.93,1.0139,195,0,14.826,2.03379,4.21,52496,7.633333,9.066667,9.233334,7.633333,9.066667,9.233334,4507942.500000,1365944.500000,193692.828125,10979.333008,2969.800049,1053.699951
51:41:31,1541031630,2018-11-01T00:20:30,2018-10-31T20:20:30,2.004,6203.40,16.03,16.51,17.58,840.49,843.72,204.883331,27.98,1.0141,195,0,14.825,2.02698,4.21,52506,6.466667,9.100000,9.100000,6.466667,9.100000,9.100000,4509181.000000,1366300.250000,193746.828125,10980.799805,2969.800049,1053.699951
51:42:01,1541031660,2018-11-01T00:21:00,2018-10-31T20:21:00,2.002,6204.40,16.02,16.47,17.50,840.51,843.65,204.750000,27.86,1.0140,195,0,14.825,2.02780,4.21,52516,6.933333,8.866667,8.866667,6.933333,8.866667,8.866667,4510395.000000,1366660.000000,193791.671875,10985.299805,2969.800049,1053.699951
51:42:31,1541031690,2018-11-01T00:21:30,2018-10-31T20:21:30,2.003,6205.40,15.99,16.46,17.53,840.49,843.70,204.316666,27.91,1.0142,195,0,14.824,2.03351,4.21,52525,6.900000,9.666667,9.666667,6.900000,9.666667,9.666667,4511584.000000,1367020.250000,193855.671875,10988.866211,2969.800049,1053.699951
51:43:01,1541031720,2018-11-01T00:22:00,2018-10-31T20:22:00,2.002,6206.40,15.99,16.43,17.54,840.52,843.86,202.766663,27.98,1.0144,195,0,14.822,2.03542,4.21,52535,6.900000,8.533334,9.400000,6.900000,8.533334,9.400000,4512846.000000,1367395.750000,193898.359375,10990.533203,2971.366699,1053.699951
51:43:31,1541031750,2018-11-01T00:22:30,2018-10-31T20:22:30,2.002,6207.39,15.98,16.40,17.49,840.47,843.86,203.816666,28.92,1.0144,195,0,14.824,2.03570,4.21,52544,6.666667,9.066667,9.166667,6.666667,9.066667,9.166667,4514114.500000,1367766.000000,193947.562500,10991.466797,2971.533447,1053.699951
51:44:01,1541031780,2018-11-01T00:23:00,2018-10-31T20:23:00,2.000,6208.39,15.96,16.38,17.47,840.54,843.89,204.416672,28.63,1.0145,195,0,14.824,2.02725,4.21,52554,7.000000,8.633333,9.133333,7.000000,8.633333,9.133333,4515365.000000,1368142.750000,193988.562500,10993.400391,2972.233398,1054.400024
51:44:31,1541031810,2018-11-01T00:23:30,2018-10-31T20:23:30,2.001,6209.39,15.94,16.37,17.44,840.57,843.84,204.366669,28.64,1.0145,195,0,14.822,2.02671,4.21,52563,7.500000,9.166667,9.866667,7.500000,9.166667,9.866667,4516683.500000,1368536.500000,194030.031250,10994.799805,2973.133301,1055.300049
51:45:01,1541031840,2018-11-01T00:24:00,2018-10-31T20:24:00,2.001,6210.38,15.93,16.33,17.45,840.46,843.92,203.500000,28.52,1.0146,195,0,14.822,2.03134,4.21,52572,7.100000,8.533334,9.033334,7.100000,8.533334,9.033334,4517869.500000,1368893.375000,194078.531250,10996.166992,2973.633301,1055.433350
51:45:31,1541031870,2018-11-01T00:24:30,2018-10-31T20:24:30,2.001,6211.38,15.92,16.28,17.41,840.57,843.87,201.416672,28.30,1.0146,195,0,14.821,2.03379,4.21,52580,6.933333,8.533334,8.766666,6.933333,8.533334,8.766666,4519105.000000,1369261.125000,194118.562500,10996.666992,2974.133301,1055.433350
51:46:01,1541031900,2018-11-01T00:25:00,2018-10-31T20:25:00,2.000,6212.38,15.89,16.29,17.43,840.66,843.95,206.183334,28.22,1.0149,195,0,14.822,2.02780,4.21,52589,6.733333,8.466666,8.466666,6.733333,8.466666,8.466666,4520358.500000,1369627.375000,194156.703125,10996.933594,2974.133301,1055.433350
51:46:31,1541031930,2018-11-01T00:25:30,2018-10-31T20:25:30,2.000,6213.37,15.87,16.25,17.41,840.69,843.95,204.066666,28.16,1.0149,195,0,14.820,2.02617,4.21,52597,6.733333,8.466666,8.466666,6.733333,8.466666,8.466666,4521585.500000,1369994.500000,194192.031250,10997.933594,2974.133301,1055.433350
51:47:01,1541031960,2018-11-01T00:26:00,2018-10-31T20:26:00,2.000,6214.37,15.87,16.18,17.41,840.75,844.00,204.500000,28.55,1.0150,195,0,14.821,2.02535,4.21,52606,7.533333,10.333333,10.333333,7.533333,10.333333,10.333333,4522871.500000,1370403.500000,194240.734375,10998.400391,2974.133301,1055.433350
51:47:31,1541031990,2018-11-01T00:26:30,2018-10-31T20:26:30,2.000,6215.37,15.85,16.16,17.36,840.62,844.11,203.050003,28.42,1.0152,195,0,14.820,2.02861,4.21,52614,6.800000,8.066667,8.633333,6.800000,8.066667,8.633333,4524039.500000,1370757.625000,194277.640625,10999.466797,2974.800049,1055.433350
51:48:01,1541032020,2018-11-01T00:27:00,2018-10-31T20:27:00,1.999,6216.36,15.83,16.16,17.33,840.60,844.09,204.666672,28.82,1.0152,195,0,14.820,2.03025,4.21,52622,7.866667,9.366667,10.533334,7.866667,9.366667,10.533334,4525405.000000,1371178.750000,194322.968750,11002.166992,2976.166748,1055.733276
51:48:31,1541032050,2018-11-01T00:27:30,2018-10-31T20:27:30,1.998,6217.36,15.81,16.14,17.32,840.66,844.04,203.550003,28.35,1.0152,195,0,14.819,2.03379,4.21,52629,7.300000,8.700000,9.266666,7.300000,8.700000,9.266666,4526683.000000,1371560.625000,194369.296875,11002.966797,2976.733398,1056.300049
51:49:01,1541032080,2018-11-01T00:28:00,2018-10-31T20:28:00,1.998,6218.36,15.81,16.07,17.32,840.63,844.11,204.000000,28.32,1.0153,195,0,14.819,2.02264,4.21,52637,7.133333,9.200000,9.200000,7.133333,9.200000,9.200000,4527867.000000,1371921.500000,194425.031250,11007.033203,2976.866699,1056.300049
51:49:31,1541032110,2018-11-01T00:28:30,2018-10-31T20:28:30,1.998,6219.35,15.78,16.08,17.30,840.63,844.17,203.699997,28.33,1.0155,195,0,14.818,2.02807,4.21,52645,6.933333,8.333333,8.866667,6.933333,8.333333,8.866667,4529065.500000,1372282.000000,194466.968750,11007.933594,2977.600098,1056.300049
51:50:01,1541032140,2018-11-01T00:29:00,2018-10-31T20:29:00,1.996,6220.35,15.76,16.02,17.25,840.72,844.04,203.366669,28.30,1.0154,195,0,14.818,2.02291,4.21,52652,6.933333,9.133333,9.133333,6.933333,9.133333,9.133333,4530313.000000,1372654.375000,194515.234375,11009.133789,2977.600098,1056.300049
51:50:31,1541032170,2018-11-01T00:29:30,2018-10-31T20:29:30,1.998,6221.34,15.74,15.98,17.25,840.64,844.09,203.016663,28.32,1.0156,195,0,14.816,2.02535,4.21,52659,6.633333,8.566667,9.233334,6.633333,8.566667,9.233334,4531476.500000,1373012.375000,194564.171875,11011.066406,2979.000000,1056.300049
51:51:01,1541032200,2018-11-01T00:30:00,2018-10-31T20:30:00,1.996,6222.34,15.73,15.96,17.25,840.62,844.20,202.466660,28.35,1.0157,195,0,14.817,2.03215,4.21,52666,6.033333,7.233333,8.133333,6.033333,7.233333,8.133333,4532594.000000,1373354.125000,194602.968750,11011.966797,2979.899902,1056.300049
51:51:31,1541032230,2018-11-01T00:30:30,2018-10-31T20:30:30,1.996,6223.34,15.70,15.96,17.24,840.55,844.15,201.100006,28.09,1.0158,195,0,14.816,2.02725,4.21,52673,6.700000,8.533334,8.700000,6.700000,8.533334,8.700000,4533729.500000,1373709.250000,194652.531250,11012.266602,2980.199951,1056.300049
51:52:01,1541032260,2018-11-01T00:31:00,2018-10-31T20:31:00,1.995,6224.33,15.69,15.91,17.21,840.58,844.26,202.916672,28.02,1.0160,195,0,14.815,2.02970,4.21,52680,6.100000,6.833333,6.833333,6.100000,6.833333,6.833333,4534822.500000,1374040.500000,194681.171875,11012.266602,2980.199951,1056.300049
51:52:31,1541032290,2018-11-01T00:31:30,2018-10-31T20:31:30,1.996,6225.33,15.66,15.88,17.20,840.78,844.34,203.383331,28.29,1.0162,195,0,14.817,2.02671,4.21,52687,6.666667,8.200000,8.200000,6.666667,8.200000,8.200000,4535989.500000,1374389.125000,194716.234375,11013.666992,2980.199951,1056.300049
51:53:01,1541032320,2018-11-01T00:32:00,2018-10-31T20:32:00,1.995,6226.33,15.65,15.80,17.15,840.64,844.21,202.783340,28.50,1.0160,195,0,14.815,2.02970,4.21,52693,7.133333,10.466666,11.066667,7.133333,10.466666,11.066667,4537272.500000,1374774.500000,194761.234375,11015.633789,2980.966553,1056.300049
51:53:31,1541032350,2018-11-01T00:32:30,2018-10-31T20:32:30,1.995,6227.32,15.62,15.83,17.13,840.65,844.29,203.816666,28.32,1.0162,195,0,14.814,2.02345,4.21,52700,7.133333,8.466666,8.533334,7.133333,8.466666,8.533334,4538473.500000,1375136.625000,194809.906250,11016.099609,2981.066650,1056.300049
51:54:01,1541032380,2018-11-01T00:33:00,2018-10-31T20:33:00,1.994,6228.32,15.60,15.77,17.15,840.60,844.24,205.000000,28.35,1.0163,195,0,14.814,2.02454,4.21,52706,5.866667,7.433333,7.433333,5.866667,7.433333,7.433333,4539533.000000,1375454.500000,194844.593750,11016.833008,2981.066650,1056.300049
51:54:31,1541032410,2018-11-01T00:33:30,2018-10-31T20:33:30,1.993,6229.31,15.59,15.74,17.09,840.68,844.35,202.916672,28.35,1.0164,195,0,14.815,2.02454,4.21,52713,6.300000,7.833333,8.433333,6.300000,7.833333,8.433333,4540615.500000,1375790.375000,194885.468750,11019.566406,2981.800049,1056.333374
51:55:01,1541032440,2018-11-01T00:34:00,2018-10-31T20:34:00,1.995,6230.31,15.57,15.74,17.05,840.77,844.38,201.433334,28.51,1.0165,195,0,14.815,2.02997,4.21,52719,6.733333,8.400000,10.833333,6.733333,8.400000,10.833333,4541790.500000,1376144.500000,194923.796875,11022.666992,2984.366699,1057.866699
51:55:31,1541032470,2018-11-01T00:34:30,2018-10-31T20:34:30,1.994,6231.31,15.55,15.70,17.09,840.75,844.43,203.550003,29.43,1.0166,195,0,14.813,2.02101,4.21,52725,6.700000,8.600000,8.800000,6.700000,8.600000,8.800000,4542948.500000,1376499.500000,194968.062500,11024.400391,2984.533447,1058.033325
51:56:01,1541032500,2018-11-01T00:35:00,2018-10-31T20:35:00,1.993,6232.30,15.54,15.64,17.05,840.73,844.48,204.183334,28.79,1.0167,195,0,14.815,2.02834,4.21,52731,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,4544039.500000,1376834.375000,195009.640625,11025.599609,2984.533447,1058.033325
51:56:31,1541032530,2018-11-01T00:35:30,2018-10-31T20:35:30,1.992,6233.30,15.53,15.64,17.01,840.76,844.53,203.083328,28.83,1.0168,195,0,14.812,2.02182,4.21,52737,5.833333,7.833333,8.133333,5.833333,7.833333,8.133333,4545117.000000,1377170.375000,195052.906250,11027.166992,2984.833252,1058.333374
51:57:01,1541032560,2018-11-01T00:36:00,2018-10-31T20:36:00,1.992,6234.29,15.51,15.61,17.00,840.57,844.56,202.116669,28.66,1.0169,195,0,14.810,2.02562,4.21,52742,7.300000,11.033334,11.700000,7.300000,11.033334,11.700000,4546421.500000,1377574.375000,195112.859375,11029.333008,2985.399902,1058.900024
51:57:31,1541032590,2018-11-01T00:36:30,2018-10-31T20:36:30,1.992,6235.29,15.48,15.61,16.97,840.72,844.56,202.949997,28.81,1.0170,195,0,14.813,2.02318,4.21,52748,6.566667,9.333333,9.666667,6.566667,9.333333,9.666667,4547648.000000,1377933.500000,195167.031250,11031.033203,2986.133301,1058.900024
51:58:01,1541032620,2018-11-01T00:37:00,2018-10-31T20:37:00,1.992,6236.29,15.47,15.50,16.98,840.72,844.59,203.666672,29.18,1.0171,195,0,14.810,2.02345,4.21,52753,6.366667,8.200000,8.466666,6.366667,8.200000,8.466666,4548757.000000,1378273.125000,195213.093750,11033.633789,2986.633301,1058.900024
51:58:31,1541032650,2018-11-01T00:37:30,2018-10-31T20:37:30,1.991,6237.28,15.45,15.53,16.99,840.81,844.54,204.766663,28.59,1.0172,195,0,14.810,2.02128,4.21,52759,6.166667,7.233333,8.000000,6.166667,7.233333,8.000000,4549846.000000,1378595.375000,195253.171875,11035.666992,2988.000000,1058.900024
51:59:01,1541032680,2018-11-01T00:38:00,2018-10-31T20:38:00,1.991,6238.28,15.43,15.46,16.92,840.70,844.62,203.733337,28.73,1.0173,195,0,14.808,2.02970,4.21,52764,6.366667,7.633333,8.100000,6.366667,7.633333,8.100000,4550974.000000,1378938.375000,195288.531250,11037.733398,2988.466553,1058.900024
51:59:31,1541032710,2018-11-01T00:38:30,2018-10-31T20:38:30,1.990,6239.27,15.42,15.44,16.95,840.76,844.50,205.250000,28.59,1.0172,195,0,14.808,2.02426,4.21,52769,6.666667,9.233334,9.566667,6.666667,9.233334,9.566667,4552198.000000,1379307.375000,195337.640625,11039.466797,2988.866699,1058.900024
52:00:01,1541032740,2018-11-01T00:39:00,2018-10-31T20:39:00,1.991,6240.27,15.39,15.40,16.92,840.74,844.60,200.899994,28.71,1.0174,195,0,14.809,2.03106,4.21,52774,6.900000,9.666667,10.033334,6.900000,9.666667,10.033334,4553432.000000,1379683.625000,195391.296875,11040.533203,2989.399902,1059.433350
52:00:31,1541032770,2018-11-01T00:39:30,2018-10-31T20:39:30,1.990,6241.27,15.38,15.38,16.92,840.72,844.60,203.233337,29.13,1.0174,195,0,14.809,2.02590,4.21,52779,6.366667,8.000000,8.333333,6.366667,8.000000,8.333333,4554603.000000,1380044.250000,195428.328125,11041.200195,2990.066650,1059.766724
52:01:01,1541032800,2018-11-01T00:40:00,2018-10-31T20:40:00,1.991,6242.26,15.36,15.37,16.88,840.86,844.56,202.149994,28.86,1.0175,195,0,14.808,2.02074,4.21,52784,6.866667,9.066667,9.866667,6.866667,9.066667,9.866667,4555836.500000,1380419.625000,195479.093750,11043.033203,2990.966553,1059.766724
52:01:31,1541032830,2018-11-01T00:40:30,2018-10-31T20:40:30,1.989,6243.26,15.34,15.34,16.85,840.78,844.61,200.266663,28.67,1.0176,194,0,14.809,2.02264,4.21,52789,6.500000,8.833333,9.566667,6.500000,8.833333,9.566667,4557051.000000,1380790.875000,195512.671875,11047.133789,2991.800049,1059.766724
52:02:01,1541032860,2018-11-01T00:41:00,2018-10-31T20:41:00,1.995,6244.25,15.33,15.33,16.85,840.78,844.71,203.733337,28.73,1.0178,194,0,14.840,2.02562,4.21,52794,7.200000,10.133333,10.366667,7.200000,10.133333,10.366667,4558312.000000,1381174.750000,195557.734375,11052.766602,2992.333252,1059.766724
52:02:31,1541032890,2018-11-01T00:41:30,2018-10-31T20:41:30,1.992,6245.25,15.31,15.27,16.82,840.71,844.69,205.816666,29.71,1.0178,194,0,14.838,2.02426,4.21,52799,6.633333,7.833333,7.833333,6.633333,7.833333,7.833333,4559504.000000,1381531.500000,195593.296875,11053.599609,2992.333252,1059.766724
52:03:01,1541032920,2018-11-01T00:42:00,2018-10-31T20:42:00,1.994,6246.25,15.30,15.27,16.81,840.82,844.66,199.449997,29.20,1.0178,194,0,14.838,2.03242,4.21,52803,7.466667,10.066667,10.066667,7.466667,10.066667,10.066667,4560868.500000,1381930.875000,195645.234375,11053.866211,2992.333252,1059.766724
52:03:31,1541032950,2018-11-01T00:42:30,2018-10-31T20:42:30,1.993,6247.24,15.29,15.27,16.80,840.75,844.71,203.266663,29.52,1.0179,194,0,14.838,2.02372,4.21,52808,7.133333,8.300000,8.300000,7.133333,8.300000,8.300000,4562090.000000,1382300.125000,195689.437500,11054.133789,2992.333252,1059.766724
52:04:01,1541032980,2018-11-01T00:43:00,2018-10-31T20:43:00,1.992,6248.24,15.27,15.20,16.83,840.59,844.79,204.100006,29.47,1.0180,194,0,14.837,2.02562,4.21,52812,7.400000,10.766666,11.666667,7.400000,10.766666,11.666667,4563417.500000,1382707.125000,195746.703125,11057.366211,2993.199951,1060.633301
52:04:31,1541033010,2018-11-01T00:43:30,2018-10-31T20:43:30,1.992,6249.24,15.25,15.20,16.78,840.70,844.91,204.116669,29.00,1.0183,194,0,14.837,2.03079,4.21,52817,8.133333,12.133333,12.133333,8.133333,12.133333,12.133333,4564840.500000,1383143.875000,195814.828125,11060.733398,2993.199951,1060.633301
52:05:01,1541033040,2018-11-01T00:44:00,2018-10-31T20:44:00,1.991,6250.23,15.24,15.13,16.75,840.73,844.85,203.066666,28.97,1.0183,194,0,14.837,2.02372,4.21,52821,7.233333,9.700000,9.700000,7.233333,9.700000,9.700000,4566160.000000,1383528.375000,195858.765625,11061.900391,2993.199951,1060.633301
52:05:31,1541033070,2018-11-01T00:44:30,2018-10-31T20:44:30,1.991,6251.23,15.23,15.14,16.75,840.84,844.83,205.333328,29.02,1.0183,194,0,14.836,2.02454,4.21,52825,8.433333,10.466666,10.600000,8.433333,10.466666,10.600000,4567589.000000,1383964.500000,195901.406250,11063.366211,2993.399902,1060.633301
52:06:01,1541033100,2018-11-01T00:45:00,2018-10-31T20:45:00,1.990,6252.22,15.21,15.10,16.73,840.93,844.96,203.600006,29.03,1.0185,194,0,14.836,2.02454,4.21,52829,8.100000,11.700000,12.000000,8.100000,11.700000,12.000000,4568978.000000,1384384.750000,195950.140625,11067.400391,2994.066650,1060.633301
52:06:31,1541033130,2018-11-01T00:45:30,2018-10-31T20:45:30,1.990,6253.22,15.20,15.06,16.70,840.79,844.93,203.800003,28.95,1.0185,194,0,14.836,2.02372,4.21,52833,7.100000,11.233334,11.233334,7.100000,11.233334,11.233334,4570270.000000,1384774.125000,196001.703125,11070.033203,2994.066650,1060.633301
52:07:01,1541033160,2018-11-01T00:46:00,2018-10-31T20:46:00,1.989,6254.22,15.18,15.05,16.71,840.85,844.96,202.800003,29.02,1.0186,194,0,14.837,2.03079,4.21,52837,6.733333,9.933333,9.933333,6.733333,9.933333,9.933333,4571516.500000,1385157.625000,196051.859375,11072.500000,2994.066650,1060.633301
52:07:31,1541033190,2018-11-01T00:46:30,2018-10-31T20:46:30,1.990,6255.21,15.16,15.04,16.69,840.88,845.04,203.566666,29.33,1.0188,194,0,14.835,2.02807,4.21,52841,7.000000,10.766666,11.000000,7.000000,10.766666,11.000000,4572787.000000,1385544.750000,196101.359375,11076.966797,2994.633301,1060.833374
52:08:01,1541033220,2018-11-01T00:47:00,2018-10-31T20:47:00,1.991,6256.21,15.15,15.02,16.68,840.97,845.04,199.416672,29.22,1.0188,194,0,14.835,2.03406,4.21,52845,7.600000,10.366667,11.366667,7.600000,10.366667,11.366667,4574096.000000,1385932.000000,196151.171875,11079.433594,2995.800049,1061.500000
52:08:31,1541033250,2018-11-01T00:47:30,2018-10-31T20:47:30,1.989,6257.20,15.13,14.99,16.63,840.84,845.00,200.733337,29.17,1.0188,194,0,14.835,2.02916,4.21,52849,7.500000,10.700000,11.333333,7.500000,10.700000,11.333333,4575346.000000,1386322.375000,196197.968750,11082.333008,2996.666748,1061.500000
52:09:01,1541033280,2018-11-01T00:48:00,2018-10-31T20:48:00,1.989,6258.20,15.11,14.95,16.65,840.79,845.00,201.199997,29.10,1.0189,194,0,14.835,2.02997,4.21,52852,6.000000,8.166667,9.000000,6.000000,8.166667,9.000000,4576536.500000,1386672.250000,196228.640625,11085.633789,2997.266602,1062.099976
52:09:31,1541033310,2018-11-01T00:48:30,2018-10-31T20:48:30,1.988,6259.20,15.10,14.95,16.61,840.83,845.05,201.516663,29.15,1.0190,193,0,14.832,2.02562,4.21,52856,6.733333,9.900000,10.166667,6.733333,9.900000,10.166667,4577757.000000,1387051.125000,196279.296875,11088.200195,2997.533447,1062.366699
52:10:01,1541033340,2018-11-01T00:49:00,2018-10-31T20:49:00,1.993,6260.19,15.09,14.91,16.61,840.80,845.03,203.683334,29.29,1.0190,193,0,14.869,2.02590,4.21,52860,6.133333,11.033334,11.700000,6.133333,11.033334,11.700000,4579040.500000,1387425.500000,196341.031250,11093.533203,2998.333252,1062.366699
52:10:31,1541033370,2018-11-01T00:49:30,2018-10-31T20:49:30,1.994,6261.19,15.07,14.90,16.61,840.86,845.13,203.050003,29.18,1.0192,193,0,14.866,2.02916,4.21,52863,7.166667,9.666667,9.733334,7.166667,9.666667,9.733334,4580355.000000,1387810.250000,196389.593750,11093.733398,2998.399902,1062.366699
52:11:01,1541033400,2018-11-01T00:50:00,2018-10-31T20:50:00,1.994,6262.18,15.06,14.87,16.58,840.81,845.08,203.300003,29.16,1.0192,193,0,14.867,2.03025,4.21,52866,7.266667,9.100000,9.100000,7.266667,9.100000,9.100000,4581617.000000,1388194.375000,196429.703125,11094.266602,2998.399902,1062.366699
52:11:31,1541033430,2018-11-01T00:50:30,2018-10-31T20:50:30,1.992,6263.18,15.04,14.86,16.56,840.92,845.21,203.966660,29.13,1.0194,193,0,14.865,2.02807,4.21,52870,6.433333,9.800000,9.800000,6.433333,9.800000,9.800000,4582793.500000,1388554.875000,196469.359375,11096.733398,2998.399902,1062.366699
52:12:01,1541033460,2018-11-01T00:51:00,2018-10-31T20:51:00,1.992,6264.18,15.02,14.77,16.53,840.90,845.08,204.550003,29.06,1.0193,193,0,14.866,2.02590,4.21,52873,6.200000,9.666667,9.666667,6.200000,9.666667,9.666667,4584035.000000,1388920.500000,196520.171875,11098.066406,2998.399902,1062.366699
52:12:31,1541033490,2018-11-01T00:51:30,2018-10-31T20:51:30,1.992,6265.17,15.00,14.80,16.53,840.88,845.14,202.533340,29.29,1.0195,193,0,14.865,2.03379,4.21,52876,7.000000,9.366667,9.366667,7.000000,9.366667,9.366667,4585307.500000,1389296.250000,196566.031250,11099.900391,2998.399902,1062.366699
52:13:01,1541033520,2018-11-01T00:52:00,2018-10-31T20:52:00,1.992,6266.17,14.99,14.77,16.53,840.85,845.19,204.366669,29.40,1.0196,193,0,14.865,2.02943,4.21,52880,7.066667,10.266666,10.266666,7.066667,10.266666,10.266666,4586590.000000,1389682.000000,196606.531250,11104.366211,2998.399902,1062.366699
52:13:31,1541033550,2018-11-01T00:52:30,2018-10-31T20:52:30,1.992,6267.17,14.98,14.75,16.50,840.83,845.27,204.100006,29.13,1.0197,193,0,14.863,2.03161,4.21,52883,7.400000,11.666667,11.666667,7.400000,11.666667,11.666667,4587933.500000,1390071.875000,196663.531250,11107.733398,2998.399902,1062.366699
52:14:01,1541033580,2018-11-01T00:53:00,2018-10-31T20:53:00,1.991,6268.16,14.97,14.72,16.47,840.91,845.22,201.916672,29.02,1.0197,193,0,14.864,2.03488,4.21,52886,9.333333,12.366667,12.733334,9.333333,12.366667,12.733334,4589383.000000,1390520.625000,196723.640625,11110.000000,2998.500000,1062.466675
52:14:31,1541033610,2018-11-01T00:53:30,2018-10-31T20:53:30,1.992,6269.16,14.95,14.72,16.45,840.86,845.19,203.000000,29.85,1.0197,193,0,14.864,2.03461,4.21,52889,7.233333,10.966666,11.433333,7.233333,10.966666,11.433333,4590706.500000,1390917.125000,196768.265625,11115.266602,2999.266602,1063.233276
52:15:01,1541033640,2018-11-01T00:54:00,2018-10-31T20:54:00,1.990,6270.15,14.94,14.68,16.46,840.92,845.27,202.350006,29.13,1.0199,192,0,14.861,2.02780,4.14,52885,7.466667,11.833333,11.833333,7.466667,11.833333,11.833333,4592020.500000,1391321.875000,196831.234375,11117.333008,2999.266602,1063.233276
52:15:31,1541033670,2018-11-01T00:54:30,2018-10-31T20:54:30,1.994,6271.15,14.92,14.51,16.44,840.98,845.46,203.016663,29.21,1.0202,192,0,14.893,2.03979,4.14,52869,7.633333,11.466666,11.466666,7.633333,11.466666,11.466666,4593345.500000,1391738.125000,196884.359375,11118.900391,2999.266602,1063.233276
52:16:01,1541033700,2018-11-01T00:55:00,2018-10-31T20:55:00,1.992,6272.15,14.89,14.33,16.42,840.88,845.72,201.866669,29.37,1.0206,192,0,14.890,2.03351,4.14,52852,7.800000,13.333333,14.066667,7.800000,13.333333,14.066667,4594715.500000,1392152.625000,196948.562500,11131.133789,3000.166748,1063.666626
52:16:31,1541033730,2018-11-01T00:55:30,2018-10-31T20:55:30,1.991,6273.14,14.89,14.23,16.40,840.96,845.92,201.166672,29.27,1.0208,192,0,14.889,2.02780,4.13,52837,8.666667,12.666667,13.166667,8.666667,12.666667,13.166667,4596215.000000,1392600.375000,197016.328125,11137.166992,3000.566650,1063.666626
52:17:01,1541033760,2018-11-01T00:56:00,2018-10-31T20:56:00,1.990,6274.14,14.85,14.08,16.36,840.97,846.06,202.166672,29.34,1.0211,192,0,14.886,2.03897,4.13,52820,7.900000,10.066667,10.066667,7.900000,10.066667,10.066667,4597574.500000,1393002.875000,197059.140625,11137.633789,3000.566650,1063.666626
52:17:31,1541033790,2018-11-01T00:56:30,2018-10-31T20:56:30,1.988,6275.13,14.82,13.97,16.34,840.90,846.14,203.516663,29.44,1.0213,191,0,14.885,2.02780,4.13,52804,7.800000,9.433333,9.433333,7.800000,9.433333,9.433333,4598824.500000,1393380.000000,197102.140625,11138.566406,3000.566650,1063.666626
52:18:01,1541033820,2018-11-01T00:57:00,2018-10-31T20:57:00,1.993,6276.13,14.80,13.87,16.34,840.88,846.22,205.000000,29.74,1.0215,191,0,14.917,2.03815,4.12,52789,9.466666,12.566667,12.566667,9.466666,12.566667,12.566667,4600363.000000,1393845.625000,197162.359375,11141.400391,3000.566650,1063.666626
52:18:31,1541033850,2018-11-01T00:57:30,2018-10-31T20:57:30,1.992,6277.13,14.78,13.79,16.30,840.88,846.35,206.083328,29.64,1.0217,191,0,14.917,2.03542,4.13,52772,8.466666,11.266666,11.566667,8.466666,11.266666,11.566667,4601758.000000,1394269.500000,197208.734375,11143.266602,3001.000000,1063.666626
52:19:01,1541033880,2018-11-01T00:58:00,2018-10-31T20:58:00,1.991,6278.12,14.75,13.72,16.32,840.94,846.46,202.633331,30.00,1.0219,191,0,14.915,2.03379,4.12,52756,7.666667,10.900000,12.066667,7.666667,10.900000,12.066667,4603089.000000,1394672.375000,197253.703125,11147.533203,3003.133301,1064.233276
52:19:31,1541033910,2018-11-01T00:58:30,2018-10-31T20:58:30,1.992,6279.12,14.73,13.66,16.25,840.79,846.59,202.300003,29.98,1.0222,191,0,14.915,2.03651,4.12,52741,9.900000,11.900000,12.566667,9.900000,11.900000,12.566667,4604580.500000,1395120.250000,197312.031250,11149.766602,3004.033447,1064.533325
52:20:01,1541033940,2018-11-01T00:59:00,2018-10-31T20:59:00,1.990,6280.11,14.70,13.55,16.24,840.88,846.49,203.216660,29.75,1.0222,191,0,14.913,2.03760,4.12,52724,9.733334,11.766666,11.766666,9.733334,11.766666,11.766666,4606131.500000,1395590.875000,197359.937500,11149.766602,3004.033447,1064.533325
52:20:31,1541033970,2018-11-01T00:59:30,2018-10-31T20:59:30,1.988,6281.11,14.68,13.47,16.18,840.88,846.57,204.683334,29.85,1.0223,190,0,14.912,2.02943,4.12,52709,8.733334,11.166667,11.333333,8.733334,11.166667,11.333333,4607558.000000,1396014.750000,197409.359375,11151.433594,3004.399902,1064.533325
52:21:01,1541034000,2018-11-01T01:00:00,2018-10-31T21:00:00,1.994,6282.11,14.65,13.44,16.19,840.86,846.55,203.516663,30.45,1.0224,190,0,14.944,2.04909,4.12,52692,9.733334,12.133333,12.366667,9.733334,12.133333,12.366667,4609031.500000,1396459.750000,197470.796875,11153.900391,3004.899902,1064.533325
52:21:31,1541034030,2018-11-01T01:00:30,2018-10-31T21:00:30,1.993,6283.10,14.63,13.41,16.16,840.81,846.73,205.600006,29.92,1.0227,190,0,14.943,2.03952,4.11,52676,8.500000,11.333333,11.966666,8.500000,11.333333,11.966666,4610467.000000,1396894.250000,197517.562500,11156.200195,3005.766602,1064.533325
52:22:01,1541034060,2018-11-01T01:01:00,2018-10-31T21:01:00,1.992,6284.10,14.61,13.33,16.14,840.85,846.61,205.083328,30.28,1.0226,190,0,14.944,2.03788,4.11,52660,10.000000,13.400000,13.400000,10.000000,13.400000,13.400000,4612050.500000,1397370.250000,197575.171875,11160.033203,3005.833252,1064.533325
52:22:31,1541034090,2018-11-01T01:01:30,2018-10-31T21:01:30,1.991,6285.09,14.59,13.27,16.14,840.88,846.76,204.983337,30.21,1.0229,190,0,14.943,2.03760,4.12,52644,9.800000,12.966666,13.366667,9.800000,12.966666,13.366667,4613541.000000,1397828.125000,197641.828125,11163.733398,3006.633301,1064.533325
52:23:01,1541034120,2018-11-01T01:02:00,2018-10-31T21:02:00,1.991,6286.09,14.57,13.26,16.11,840.80,846.74,202.816666,30.33,1.0229,190,0,14.943,2.03952,4.11,52628,8.166667,11.333333,11.333333,8.166667,11.333333,11.333333,4614989.500000,1398255.125000,197702.031250,11165.500000,3006.633301,1064.533325
52:23:31,1541034150,2018-11-01T01:02:30,2018-10-31T21:02:30,1.990,6287.09,14.55,13.26,16.05,840.83,846.71,205.300003,30.19,1.0230,190,0,14.942,2.03134,4.11,52612,8.933333,12.400000,13.066667,8.933333,12.400000,13.066667,4616515.500000,1398712.250000,197769.468750,11168.200195,3007.433350,1065.333374
52:24:01,1541034180,2018-11-01T01:03:00,2018-10-31T21:03:00,1.990,6288.08,14.54,13.18,16.04,840.78,846.72,204.833328,30.18,1.0230,190,0,14.941,2.03624,4.11,52596,8.466666,11.766666,11.833333,8.466666,11.766666,11.833333,4618021.000000,1399162.750000,197834.765625,11168.833008,3007.500000,1065.400024
52:24:31,1541034210,2018-11-01T01:03:30,2018-10-31T21:03:30,1.988,6289.08,14.52,13.18,16.03,840.79,846.77,206.050003,30.68,1.0231,190,0,14.942,2.03733,4.11,52580,9.566667,12.300000,13.133333,9.566667,12.300000,13.133333,4619556.500000,1399626.000000,197897.328125,11170.933594,3008.633301,1065.400024
52:25:01,1541034240,2018-11-01T01:04:00,2018-10-31T21:04:00,1.990,6290.08,14.51,13.13,16.01,840.81,846.80,205.333328,30.60,1.0232,189,0,14.941,2.03488,4.11,52564,9.533334,12.566667,13.466666,9.533334,12.566667,13.466666,4621058.000000,1400069.750000,197964.593750,11175.766602,3010.100098,1065.400024
52:25:31,1541034270,2018-11-01T01:04:30,2018-10-31T21:04:30,1.993,6291.07,14.48,13.10,16.00,840.72,846.85,206.500000,30.97,1.0233,189,0,14.975,2.04334,4.10,52548,10.000000,12.100000,13.066667,10.000000,12.100000,13.066667,4622595.500000,1400542.875000,198019.406250,11178.433594,3011.366699,1065.800049
52:26:01,1541034300,2018-11-01T01:05:00,2018-10-31T21:05:00,1.994,6292.07,14.47,13.08,15.98,840.75,846.85,207.083328,31.20,1.0234,189,0,14.975,2.04170,4.11,52532,10.066667,11.966666,12.700000,10.066667,11.966666,12.700000,4624136.500000,1401009.125000,198066.328125,11181.133789,3012.433350,1066.266724
52:26:31,1541034330,2018-11-01T01:05:30,2018-10-31T21:05:30,1.992,6293.06,14.44,13.05,15.97,840.78,846.83,206.733337,31.28,1.0234,189,0,14.973,2.03515,4.11,52515,9.100000,11.066667,12.033334,9.100000,11.066667,12.033334,4625587.500000,1401449.250000,198110.265625,11184.599609,3013.800049,1066.933350
52:27:01,1541034360,2018-11-01T01:06:00,2018-10-31T21:06:00,1.994,6294.06,14.41,13.01,15.94,840.74,846.81,205.116669,30.78,1.0236,189,0,14.973,2.03515,4.11,52499,10.166667,12.433333,13.133333,10.166667,12.433333,13.133333,4627175.500000,1401917.750000,198162.531250,11188.799805,3014.800049,1067.133301
52:27:31,1541034390,2018-11-01T01:06:30,2018-10-31T21:06:30,1.993,6295.06,14.40,12.99,15.93,840.63,846.98,204.083328,30.47,1.0238,189,0,14.974,2.03597,4.11,52483,9.366667,12.366667,13.200000,9.366667,12.366667,13.200000,4628712.500000,1402378.375000,198227.000000,11193.000000,3015.533447,1067.366699
52:28:01,1541034420,2018-11-01T01:07:00,2018-10-31T21:07:00,1.992,6296.05,14.38,12.97,15.90,840.77,846.79,205.083328,30.35,1.0237,189,0,14.972,2.03788,4.10,52467,10.566667,13.833333,14.233334,10.566667,13.833333,14.233334,4630293.000000,1402862.125000,198297.031250,11198.166992,3016.166748,1068.000000
52:28:31,1541034450,2018-11-01T01:07:30,2018-10-31T21:07:30,1.991,6297.05,14.35,12.95,15.89,840.78,846.84,207.399994,30.59,1.0238,189,0,14.973,2.04143,4.10,52451,9.966666,12.433333,12.800000,9.966666,12.433333,12.800000,4631833.500000,1403327.250000,198356.031250,11202.066406,3016.766602,1068.400024
52:29:01,1541034480,2018-11-01T01:08:00,2018-10-31T21:08:00,1.990,6298.04,14.34,12.92,15.87,840.67,846.88,204.833328,30.45,1.0239,189,0,14.973,2.03815,4.10,52435,9.566667,12.133333,14.500000,9.566667,12.133333,14.500000,4633371.500000,1403789.875000,198413.265625,11206.099609,3020.433350,1069.666626
52:29:31,1541034510,2018-11-01T01:08:30,2018-10-31T21:08:30,1.992,6299.04,14.32,12.90,15.85,840.73,846.84,204.033340,30.50,1.0240,189,0,14.972,2.03924,4.10,52419,10.033334,12.533334,13.133333,10.033334,12.533334,13.133333,4634911.500000,1404261.500000,198474.968750,11207.299805,3021.500000,1069.966675
52:30:01,1541034540,2018-11-01T01:09:00,2018-10-31T21:09:00,1.988,6300.04,14.29,12.86,15.87,840.69,846.89,202.183334,31.18,1.0241,188,0,14.972,2.03760,4.10,52402,10.166667,12.000000,12.533334,10.166667,12.000000,12.533334,4636517.500000,1404748.750000,198517.093750,11208.966797,3022.233398,1070.599976
52:30:31,1541034570,2018-11-01T01:09:30,2018-10-31T21:09:30,1.996,6301.03,14.29,12.86,15.78,840.71,846.85,206.699997,30.62,1.0241,188,0,15.006,2.04252,4.10,52386,9.866667,12.300000,12.966666,9.866667,12.300000,12.966666,4638058.500000,1405209.875000,198562.437500,11212.133789,3023.266602,1070.599976
52:31:01,1541034600,2018-11-01T01:10:00,2018-10-31T21:10:00,1.993,6302.03,14.27,12.85,15.80,840.83,846.93,203.050003,30.82,1.0242,188,0,15.006,2.04471,4.10,52370,11.300000,14.866667,17.900000,11.300000,14.866667,17.900000,4639806.500000,1405743.500000,198643.796875,11217.033203,3026.800049,1071.699951
52:31:31,1541034630,2018-11-01T01:10:30,2018-10-31T21:10:30,1.997,6303.02,14.25,12.80,15.77,840.78,847.01,205.366669,30.68,1.0244,188,0,15.006,2.04498,4.10,52354,9.833333,12.400000,13.366667,9.833333,12.400000,13.366667,4641334.500000,1406210.750000,198694.531250,11220.633789,3028.033447,1072.933350
52:32:01,1541034660,2018-11-01T01:11:00,2018-10-31T21:11:00,1.993,6304.02,14.23,12.82,15.77,840.73,846.91,206.733337,31.63,1.0243,188,0,15.006,2.03651,4.09,52338,10.100000,12.000000,12.833333,10.100000,12.000000,12.833333,4642905.000000,1406688.625000,198744.937500,11221.766602,3029.166748,1073.199951
52:32:31,1541034690,2018-11-01T01:11:30,2018-10-31T21:11:30,1.995,6305.02,14.22,12.94,15.76,840.73,846.65,204.916672,31.02,1.0241,188,0,15.012,2.04580,4.21,52353,11.000000,13.500000,14.200000,11.000000,13.500000,14.200000,4644594.500000,1407201.125000,198806.531250,11225.133789,3030.466553,1073.800049
52:33:01,1541034720,2018-11-01T01:12:00,2018-10-31T21:12:00,2.000,6306.01,14.22,13.19,15.74,840.76,846.21,206.533340,31.51,1.0235,188,0,15.015,2.04525,4.21,52367,11.433333,13.800000,14.466666,11.433333,13.800000,14.466666,4646352.000000,1407733.375000,198868.796875,11228.400391,3031.366699,1074.066650
52:33:31,1541034750,2018-11-01T01:12:30,2018-10-31T21:12:30,2.001,6307.01,14.23,13.41,15.74,840.78,845.90,207.683334,31.14,1.0231,188,0,15.020,2.04827,4.21,52381,10.833333,13.333333,14.066667,10.833333,13.333333,14.066667,4647983.000000,1408231.625000,198935.500000,11232.099609,3032.566650,1074.066650
52:34:01,1541034780,2018-11-01T01:13:00,2018-10-31T21:13:00,2.004,6308.01,14.24,13.61,15.76,840.70,845.61,206.800003,31.13,1.0227,188,0,15.023,2.04498,4.21,52394,10.566667,12.400000,12.833333,10.566667,12.400000,12.833333,4649584.500000,1408712.250000,198990.562500,11233.900391,3033.500000,1074.066650
52:34:31,1541034810,2018-11-01T01:13:30,2018-10-31T21:13:30,2.005,6309.01,14.26,13.75,15.75,840.75,845.43,206.333328,31.36,1.0224,188,0,15.023,2.04991,4.21,52407,10.233334,14.666667,15.266666,10.233334,14.666667,15.266666,4651306.000000,1409218.875000,199045.593750,11241.700195,3034.333252,1074.133301
52:35:01,1541034840,2018-11-01T01:14:00,2018-10-31T21:14:00,2.006,6310.01,14.27,13.87,15.78,840.75,845.30,205.916672,31.23,1.0222,188,0,15.025,2.05128,4.21,52418,10.266666,16.233334,17.633333,10.266666,16.233334,17.633333,4652937.000000,1409717.125000,199122.062500,11256.433594,3036.066650,1074.933350
52:35:31,1541034870,2018-11-01T01:14:30,2018-10-31T21:14:30,2.007,6311.02,14.26,13.97,15.78,840.59,845.22,206.899994,30.87,1.0222,188,0,15.026,2.04991,4.21,52430,10.833333,13.333333,13.466666,10.833333,13.333333,13.466666,4654637.500000,1410224.000000,199185.859375,11258.966797,3036.866699,1074.933350
52:36:01,1541034900,2018-11-01T01:15:00,2018-10-31T21:15:00,2.007,6312.02,14.28,14.03,15.77,840.75,845.12,208.449997,30.97,1.0220,188,0,15.026,2.05210,4.21,52442,9.966666,13.533334,13.866667,9.966666,13.533334,13.866667,4656266.500000,1410713.125000,199260.031250,11261.200195,3037.699951,1074.933350
52:36:31,1541034930,2018-11-01T01:15:30,2018-10-31T21:15:30,2.007,6313.02,14.28,14.08,15.81,840.72,845.09,205.983337,30.89,1.0220,188,0,15.026,2.05155,4.21,52453,10.866667,13.566667,14.466666,10.866667,13.566667,14.466666,4657901.500000,1411220.000000,199332.140625,11263.233398,3038.600098,1075.800049
52:37:01,1541034960,2018-11-01T01:16:00,2018-10-31T21:16:00,2.008,6314.03,14.30,14.19,15.77,840.66,844.94,205.250000,30.80,1.0217,188,0,15.028,2.05155,4.21,52464,10.700000,12.833333,14.133333,10.700000,12.833333,14.133333,4659581.500000,1411721.375000,199396.140625,11266.066406,3040.266602,1076.466675
52:37:31,1541034990,2018-11-01T01:16:30,2018-10-31T21:16:30,2.009,6315.03,14.30,14.15,15.80,840.71,845.04,203.816666,30.90,1.0218,188,0,15.028,2.05841,4.21,52474,11.566667,13.700000,14.800000,11.566667,13.700000,14.800000,4661288.000000,1412248.250000,199464.828125,11268.333008,3042.233398,1076.699951
52:38:01,1541035020,2018-11-01T01:17:00,2018-10-31T21:17:00,2.009,6316.04,14.30,14.21,15.79,840.71,844.78,206.350006,30.78,1.0215,188,0,15.031,2.05210,4.21,52485,11.400000,14.000000,14.166667,11.400000,14.000000,14.166667,4662974.500000,1412768.500000,199531.093750,11270.233398,3042.966553,1076.699951
52:38:31,1541035050,2018-11-01T01:17:30,2018-10-31T21:17:30,2.010,6317.05,14.31,14.23,15.84,840.73,844.93,207.899994,30.77,1.0217,188,0,15.028,2.04525,4.21,52495,9.933333,13.333333,14.500000,9.933333,13.333333,14.500000,4664564.500000,1413240.000000,199598.593750,11276.500000,3044.800049,1076.699951
52:39:01,1541035080,2018-11-01T01:18:00,2018-10-31T21:18:00,2.009,6318.05,14.30,14.23,15.77,840.74,844.76,204.216660,30.69,1.0215,188,0,15.029,2.05539,4.21,52505,10.400000,14.433333,15.600000,10.400000,14.433333,15.600000,4666226.500000,1413745.375000,199684.828125,11281.333008,3047.100098,1076.733276
52:39:31,1541035110,2018-11-01T01:18:30,2018-10-31T21:18:30,2.008,6319.06,14.30,14.22,15.81,840.66,844.78,205.899994,30.73,1.0215,188,0,15.029,2.05457,4.21,52515,9.333333,14.366667,16.000000,9.333333,14.366667,16.000000,4667835.000000,1414226.125000,199752.500000,11294.299805,3048.866699,1078.266724
52:40:01,1541035140,2018-11-01T01:19:00,2018-10-31T21:19:00,2.009,6320.06,14.30,14.28,15.80,840.58,844.83,208.000000,30.71,1.0216,188,0,15.030,2.04744,4.21,52524,11.033334,14.566667,15.966666,11.033334,14.566667,15.966666,4669531.000000,1414745.250000,199828.000000,11299.966797,3050.933350,1078.699951
52:40:31,1541035170,2018-11-01T01:19:30,2018-10-31T21:19:30,2.009,6321.07,14.30,14.25,15.82,840.71,844.76,205.566666,30.73,1.0215,188,0,15.029,2.05375,4.21,52534,11.766666,13.466666,14.466666,11.766666,13.466666,14.466666,4671253.500000,1415263.625000,199894.531250,11302.333008,3051.866699,1079.633301
52:41:01,1541035200,2018-11-01T01:20:00,2018-10-31T21:20:00,2.010,6322.08,14.29,14.26,15.84,840.77,844.70,205.133331,30.69,1.0215,188,0,15.028,2.05649,4.21,52543,11.700000,13.666667,14.366667,11.700000,13.666667,14.366667,4673010.000000,1415793.375000,199957.562500,11304.400391,3052.666748,1080.433350
52:41:31,1541035230,2018-11-01T01:20:30,2018-10-31T21:20:30,2.008,6323.08,14.28,14.25,15.81,840.64,844.70,206.383331,30.82,1.0215,188,0,15.029,2.04936,4.21,52552,10.600000,13.200000,13.200000,10.600000,13.200000,13.200000,4674640.500000,1416283.375000,200023.671875,11305.566406,3052.666748,1080.433350
52:42:01,1541035260,2018-11-01T01:21:00,2018-10-31T21:21:00,2.009,6324.09,14.28,14.26,15.81,840.66,844.73,205.800003,30.86,1.0215,188,0,15.031,2.05649,4.21,52561,11.166667,15.266666,15.833333,11.166667,15.266666,15.833333,4676411.000000,1416819.875000,200105.234375,11310.333008,3053.500000,1080.433350
52:42:31,1541035290,2018-11-01T01:21:30,2018-10-31T21:21:30,2.008,6325.09,14.27,14.25,15.78,840.69,844.78,206.566666,30.72,1.0216,188,0,15.029,2.05924,4.21,52570,10.200000,12.800000,13.633333,10.200000,12.800000,13.633333,4677992.000000,1417295.750000,200171.593750,11314.733398,3054.766602,1081.666626
52:43:01,1541035320,2018-11-01T01:22:00,2018-10-31T21:22:00,2.008,6326.10,14.26,14.22,15.80,840.64,844.73,207.800003,30.73,1.0216,188,0,15.029,2.04881,4.21,52578,11.433333,14.400000,14.733334,11.433333,14.400000,14.733334,4679709.500000,1417822.375000,200244.562500,11318.666992,3055.266602,1082.166626
52:43:31,1541035350,2018-11-01T01:22:30,2018-10-31T21:22:30,2.008,6327.10,14.25,14.17,15.75,840.59,844.76,207.983337,30.71,1.0217,188,0,15.029,2.05100,4.21,52587,11.000000,15.200000,15.900000,11.000000,15.200000,15.900000,4681429.000000,1418349.125000,200323.906250,11324.000000,3056.100098,1082.800049
52:44:01,1541035380,2018-11-01T01:23:00,2018-10-31T21:23:00,2.009,6328.11,14.25,14.23,15.78,840.72,844.73,207.766663,30.72,1.0216,188,0,15.026,2.05046,4.21,52595,10.033334,12.900000,13.333333,10.033334,12.900000,13.333333,4682995.500000,1418823.875000,200387.328125,11327.033203,3057.000000,1083.033325
52:44:31,1541035410,2018-11-01T01:23:30,2018-10-31T21:23:30,2.007,6329.11,14.24,14.21,15.75,840.62,844.81,208.066666,30.75,1.0218,188,0,15.028,2.04662,4.21,52603,10.433333,14.033334,14.533334,10.433333,14.033334,14.533334,4684702.000000,1419343.375000,200457.406250,11329.666992,3057.800049,1083.033325
52:45:01,1541035440,2018-11-01T01:24:00,2018-10-31T21:24:00,2.007,6330.12,14.22,14.18,15.74,840.76,844.68,204.166672,30.68,1.0217,188,0,15.028,2.04881,4.21,52611,10.600000,13.066667,14.700000,10.600000,13.066667,14.700000,4686368.500000,1419851.750000,200518.765625,11333.233398,3059.833252,1084.133301
52:45:31,1541035470,2018-11-01T01:24:30,2018-10-31T21:24:30,2.007,6331.12,14.21,14.12,15.76,840.68,844.76,204.566666,30.68,1.0218,188,0,15.026,2.05265,4.21,52619,9.933333,13.033334,13.933333,9.933333,13.033334,13.933333,4687943.500000,1420329.875000,200581.828125,11337.700195,3060.566650,1084.766724
52:46:01,1541035500,2018-11-01T01:25:00,2018-10-31T21:25:00,2.006,6332.12,14.21,14.17,15.72,840.62,844.73,204.149994,30.67,1.0218,188,0,15.026,2.04525,4.21,52627,10.433333,12.733334,13.566667,10.433333,12.733334,13.566667,4689589.000000,1420826.875000,200638.468750,11341.500000,3061.366699,1084.766724
52:46:31,1541035530,2018-11-01T01:25:30,2018-10-31T21:25:30,2.005,6333.12,14.19,14.13,15.74,840.63,844.76,207.133331,30.70,1.0219,188,0,15.025,2.04799,4.21,52634,11.000000,13.800000,15.866667,11.000000,13.800000,15.866667,4691340.500000,1421354.875000,200688.640625,11348.533203,3063.766602,1086.366699
52:47:01,1541035560,2018-11-01T01:26:00,2018-10-31T21:26:00,2.006,6334.13,14.18,14.10,15.72,840.71,844.74,204.416672,30.70,1.0219,188,0,15.024,2.05238,4.21,52642,11.000000,13.300000,13.566667,11.000000,13.300000,13.566667,4693056.000000,1421882.125000,200756.734375,11351.700195,3063.899902,1086.500000
52:47:31,1541035590,2018-11-01T01:26:30,2018-10-31T21:26:30,2.005,6335.13,14.16,14.07,15.73,840.69,844.72,205.566666,30.75,1.0220,188,0,15.025,2.04936,4.21,52649,10.600000,13.966666,15.066667,10.600000,13.966666,15.066667,4694760.500000,1422395.750000,200825.968750,11356.900391,3064.899902,1086.633301
52:48:01,1541035620,2018-11-01T01:27:00,2018-10-31T21:27:00,2.005,6336.13,14.14,14.04,15.73,840.67,844.77,205.949997,30.75,1.0221,188,0,15.024,2.05210,4.21,52656,9.800000,13.233334,14.633333,9.800000,13.233334,14.633333,4696344.500000,1422874.125000,200893.406250,11361.466797,3066.399902,1088.133301
52:48:31,1541035650,2018-11-01T01:27:30,2018-10-31T21:27:30,2.003,6337.12,14.14,14.06,15.68,840.70,844.72,208.250000,30.79,1.0220,188,0,15.024,2.04443,4.21,52663,10.966666,13.033334,13.366667,10.966666,13.033334,13.366667,4697931.000000,1423367.500000,200960.093750,11363.866211,3066.500000,1088.233276
52:49:01,1541035680,2018-11-01T01:28:00,2018-10-31T21:28:00,2.003,6338.12,14.11,14.06,15.68,840.60,844.78,204.033340,30.81,1.0222,188,0,15.024,2.05018,4.21,52670,10.866667,13.566667,14.800000,10.866667,13.566667,14.800000,4699550.000000,1423876.000000,201027.406250,11369.766602,3067.766602,1088.233276
52:49:31,1541035710,2018-11-01T01:28:30,2018-10-31T21:28:30,2.003,6339.12,14.09,14.00,15.69,840.66,844.85,208.283340,30.92,1.0224,188,0,15.025,2.04443,4.21,52677,10.800000,13.466666,14.800000,10.800000,13.466666,14.800000,4701207.000000,1424375.875000,201092.406250,11373.533203,3069.966553,1088.233276
52:50:01,1541035740,2018-11-01T01:29:00,2018-10-31T21:29:00,2.004,6340.12,14.07,14.02,15.66,840.55,844.67,206.750000,30.93,1.0222,188,0,15.024,2.04334,4.21,52683,10.933333,13.966666,14.166667,10.933333,13.966666,14.166667,4702930.500000,1424904.625000,201167.593750,11373.966797,3070.066650,1088.333374
52:50:31,1541035770,2018-11-01T01:29:30,2018-10-31T21:29:30,2.003,6341.12,14.07,13.98,15.65,840.55,844.78,207.350006,30.94,1.0224,188,0,15.021,2.04307,4.21,52690,11.333333,13.766666,14.933333,11.333333,13.766666,14.933333,4704700.500000,1425438.000000,201234.406250,11375.966797,3071.300049,1089.099976
52:51:01,1541035800,2018-11-01T01:30:00,2018-10-31T21:30:00,2.004,6342.12,14.05,13.98,15.63,840.67,844.81,206.066666,31.08,1.0225,188,0,15.025,2.03952,4.21,52696,10.900000,13.966666,15.533334,10.900000,13.966666,15.533334,4706441.000000,1425967.125000,201309.031250,11378.599609,3073.466553,1089.133301
52:51:31,1541035830,2018-11-01T01:30:30,2018-10-31T21:30:30,2.002,6343.12,14.03,13.91,15.59,840.70,844.78,204.583328,30.99,1.0225,188,0,15.023,2.04525,4.21,52703,11.666667,15.533334,17.833334,11.666667,15.533334,17.833334,4708257.500000,1426515.250000,201388.906250,11383.500000,3075.366699,1091.033325
52:52:01,1541035860,2018-11-01T01:31:00,2018-10-31T21:31:00,2.001,6344.11,14.02,13.90,15.59,840.73,844.70,203.233337,31.04,1.0224,188,0,15.022,2.04963,4.21,52709,12.100000,15.000000,17.033333,12.100000,15.000000,17.033333,4710085.500000,1427070.875000,201460.265625,11388.066406,3076.533447,1091.733276
52:52:31,1541035890,2018-11-01T01:31:30,2018-10-31T21:31:30,2.000,6345.11,14.01,13.92,15.55,840.71,844.81,203.533340,31.09,1.0226,188,0,15.024,2.04361,4.21,52715,11.833333,16.299999,16.566668,11.833333,16.299999,16.566668,4711875.500000,1427624.375000,201544.640625,11391.766602,3076.933350,1091.733276
52:53:01,1541035920,2018-11-01T01:32:00,2018-10-31T21:32:00,2.003,6346.11,13.99,13.87,15.56,840.57,844.81,204.983337,31.16,1.0227,188,0,15.022,2.04061,4.21,52721,11.066667,16.133333,16.133333,11.066667,16.133333,16.133333,4713698.500000,1428174.625000,201628.328125,11395.966797,3076.933350,1091.733276
52:53:31,1541035950,2018-11-01T01:32:30,2018-10-31T21:32:30,1.998,6347.10,13.99,13.87,15.52,840.68,844.81,204.316666,31.28,1.0227,188,0,15.022,2.04662,4.21,52727,10.933333,13.766666,13.766666,10.933333,13.766666,13.766666,4715371.500000,1428690.750000,201703.296875,11399.000000,3076.933350,1091.733276
52:54:01,1541035980,2018-11-01T01:33:00,2018-10-31T21:33:00,2.001,6348.10,13.99,13.85,15.52,840.63,844.92,205.100006,31.17,1.0228,188,0,15.022,2.04717,4.21,52732,10.366667,13.200000,13.200000,10.366667,13.200000,13.200000,4716951.500000,1429178.500000,201766.062500,11401.733398,3076.933350,1091.733276
52:54:31,1541036010,2018-11-01T01:33:30,2018-10-31T21:33:30,2.000,6349.09,13.98,13.84,15.55,840.74,844.89,203.516663,31.55,1.0228,188,0,15.023,2.04608,4.21,52738,12.433333,16.000000,16.000000,12.433333,16.000000,16.000000,4718854.500000,1429752.500000,201847.828125,11404.200195,3076.933350,1091.733276
52:55:01,1541036040,2018-11-01T01:34:00,2018-10-31T21:34:00,1.999,6350.09,13.97,13.82,15.55,840.61,844.94,204.750000,32.19,1.0228,188,0,15.021,2.04225,4.21,52743,12.200000,15.766666,15.766666,12.200000,15.766666,15.766666,4720749.000000,1430316.250000,201941.000000,11404.200195,3076.933350,1091.733276
52:55:31,1541036070,2018-11-01T01:34:30,2018-10-31T21:34:30,2.002,6351.09,13.97,13.83,15.51,840.80,844.97,205.033340,31.92,1.0229,188,0,15.020,2.04334,4.21,52749,9.866667,14.433333,14.433333,9.866667,14.433333,14.433333,4722290.000000,1430790.375000,202020.437500,11410.366211,3077.033447,1091.733276
52:56:01,1541036100,2018-11-01T01:35:00,2018-10-31T21:35:00,2.001,6352.08,13.95,13.77,15.50,840.58,844.95,202.116669,31.54,1.0230,188,0,15.021,2.05183,4.21,52754,9.966666,13.933333,14.700000,9.966666,13.933333,14.700000,4723865.500000,1431281.375000,202089.265625,11416.500000,3077.800049,1091.733276
52:56:31,1541036130,2018-11-01T01:35:30,2018-10-31T21:35:30,2.001,6353.08,13.95,13.73,15.54,840.75,844.89,204.399994,31.71,1.0229,188,0,15.021,2.04744,4.21,52759,10.266666,13.300000,13.566667,10.266666,13.300000,13.566667,4725521.000000,1431781.250000,202153.359375,11419.599609,3078.333252,1091.733276
52:57:01,1541036160,2018-11-01T01:36:00,2018-10-31T21:36:00,1.999,6354.08,13.94,13.73,15.52,840.64,844.85,206.433334,31.28,1.0229,188,0,15.021,2.04690,4.21,52765,10.000000,13.433333,13.966666,10.000000,13.433333,13.966666,4727113.000000,1432253.500000,202236.031250,11421.166992,3078.666748,1091.733276
52:57:31,1541036190,2018-11-01T01:36:30,2018-10-31T21:36:30,2.000,6355.07,13.93,13.71,15.52,840.65,844.92,205.399994,31.38,1.0230,188,0,15.021,2.04717,4.21,52770,11.333333,14.800000,16.700001,11.333333,14.800000,16.700001,4728935.500000,1432796.000000,202321.328125,11424.433594,3079.766602,1092.000000
52:58:01,1541036220,2018-11-01T01:37:00,2018-10-31T21:37:00,1.998,6356.07,13.93,13.74,15.47,840.65,844.95,203.133331,31.30,1.0231,188,0,15.019,2.04854,4.21,52775,11.800000,15.500000,17.266666,11.800000,15.500000,17.266666,4730783.000000,1433356.750000,202401.671875,11428.266602,3081.266602,1092.599976
52:58:31,1541036250,2018-11-01T01:37:30,2018-10-31T21:37:30,1.999,6357.07,13.93,13.71,15.52,840.59,845.03,205.583328,31.36,1.0231,188,0,15.020,2.05100,4.21,52780,12.133333,15.800000,16.466667,12.133333,15.800000,16.466667,4732672.000000,1433930.500000,202480.359375,11432.000000,3082.266602,1092.599976
52:59:01,1541036280,2018-11-01T01:38:00,2018-10-31T21:38:00,1.998,6358.06,13.92,13.69,15.45,840.65,845.00,207.050003,31.22,1.0232,188,0,15.020,2.03979,4.21,52784,12.066667,15.933333,16.966667,12.066667,15.933333,16.966667,4734572.500000,1434501.375000,202555.000000,11435.466797,3083.399902,1092.599976
52:59:31,1541036310,2018-11-01T01:38:30,2018-10-31T21:38:30,1.999,6359.06,13.91,13.68,15.42,840.62,844.95,203.616669,31.21,1.0231,188,0,15.019,2.04498,4.21,52789,11.900000,14.866667,16.633333,11.900000,14.866667,16.633333,4736433.000000,1435058.125000,202622.328125,11438.799805,3084.866699,1092.966675
53:00:01,1541036340,2018-11-01T01:39:00,2018-10-31T21:39:00,1.999,6360.05,13.91,13.67,15.47,840.68,844.93,207.783340,31.40,1.0231,188,0,15.018,2.04525,4.21,52794,12.800000,17.600000,18.866667,12.800000,17.600000,18.866667,4738427.500000,1435665.875000,202712.140625,11443.900391,3086.433350,1093.966675
53:00:31,1541036370,2018-11-01T01:39:30,2018-10-31T21:39:30,1.999,6361.05,13.91,13.63,15.44,840.73,845.06,205.383331,31.47,1.0232,188,0,15.020,2.03979,4.21,52798,11.833333,16.333334,17.533333,11.833333,16.333334,17.533333,4740326.500000,1436241.375000,202791.468750,11448.433594,3088.133301,1095.133301
53:01:01,1541036400,2018-11-01T01:40:00,2018-10-31T21:40:00,2.000,6362.05,13.90,13.63,15.47,840.57,844.95,202.983337,31.79,1.0231,188,0,15.018,2.04799,4.21,52803,11.933333,14.333333,15.533334,11.933333,14.333333,15.533334,4742172.500000,1436792.125000,202855.171875,11452.633789,3088.966553,1095.966675
53:01:31,1541036430,2018-11-01T01:40:30,2018-10-31T21:40:30,1.999,6363.04,13.89,13.63,15.44,840.55,844.93,205.649994,31.59,1.0232,188,0,15.018,2.04471,4.21,52807,12.366667,15.400000,17.133333,12.366667,15.400000,17.133333,4744132.500000,1437384.875000,202925.171875,11455.233398,3090.699951,1097.699951
53:02:01,1541036460,2018-11-01T01:41:00,2018-10-31T21:41:00,1.999,6364.04,13.90,13.63,15.43,840.65,845.01,203.666672,31.59,1.0232,188,0,15.020,2.05155,4.21,52812,12.933333,16.466667,18.100000,12.933333,16.466667,18.100000,4746062.000000,1437976.000000,202997.734375,11459.233398,3092.800049,1098.666626
53:02:31,1541036490,2018-11-01T01:41:30,2018-10-31T21:41:30,1.999,6365.04,13.89,13.59,15.44,840.63,845.03,203.199997,31.52,1.0233,188,0,15.018,2.04225,4.21,52816,11.300000,18.433332,19.833334,11.300000,18.433332,19.833334,4747858.500000,1438523.250000,203088.171875,11474.299805,3094.633301,1099.000000
53:03:01,1541036520,2018-11-01T01:42:00,2018-10-31T21:42:00,1.998,6366.03,13.88,13.55,15.45,840.55,845.03,205.816666,31.43,1.0233,188,0,15.019,2.04061,4.21,52820,11.633333,14.633333,14.966666,11.633333,14.633333,14.966666,4749631.500000,1439057.125000,203161.234375,11477.900391,3094.866699,1099.000000
53:03:31,1541036550,2018-11-01T01:42:30,2018-10-31T21:42:30,1.997,6367.03,13.86,13.55,15.45,840.56,844.98,205.500000,31.57,1.0233,188,0,15.018,2.04170,4.21,52824,11.166667,16.633333,17.433332,11.166667,16.633333,17.433332,4751492.500000,1439602.125000,203244.500000,11485.000000,3095.933350,1100.066650
53:04:01,1541036580,2018-11-01T01:43:00,2018-10-31T21:43:00,1.998,6368.03,13.88,13.54,15.41,840.63,845.06,204.666672,31.60,1.0233,188,0,15.018,2.04279,4.21,52828,10.633333,13.866667,15.800000,10.633333,13.866667,15.800000,4753206.000000,1440103.625000,203311.468750,11490.000000,3097.466553,1101.599976
53:04:31,1541036610,2018-11-01T01:43:30,2018-10-31T21:43:30,1.997,6369.02,13.86,13.55,15.44,840.72,845.16,206.933334,31.68,1.0235,188,0,15.018,2.04443,4.21,52832,10.633333,13.366667,13.400000,10.633333,13.366667,13.400000,4754883.500000,1440604.000000,203368.968750,11491.233398,3097.466553,1101.599976
53:05:01,1541036640,2018-11-01T01:44:00,2018-10-31T21:44:00,1.998,6370.02,13.85,13.53,15.38,840.59,845.19,204.483337,31.88,1.0236,188,0,15.015,2.04854,4.21,52836,11.100000,13.766666,14.266666,11.100000,13.766666,14.266666,4756578.500000,1441118.625000,203451.734375,11492.533203,3098.366699,1101.833374
53:05:31,1541036670,2018-11-01T01:44:30,2018-10-31T21:44:30,1.997,6371.01,13.84,13.49,15.40,840.59,845.17,204.316666,31.74,1.0236,188,0,15.018,2.04553,4.21,52840,10.666667,15.433333,16.433332,10.666667,15.433333,16.433332,4758283.500000,1441637.125000,203533.500000,11499.166992,3099.199951,1102.466675
53:06:01,1541036700,2018-11-01T01:45:00,2018-10-31T21:45:00,1.997,6372.01,13.84,13.47,15.40,840.70,845.17,202.416672,31.80,1.0236,188,0,15.017,2.04580,4.21,52844,10.933333,13.800000,13.800000,10.933333,13.800000,13.800000,4759994.500000,1442145.750000,203595.500000,11501.099609,3099.199951,1102.466675
53:06:31,1541036730,2018-11-01T01:45:30,2018-10-31T21:45:30,1.997,6373.01,13.83,13.50,15.36,840.57,845.14,205.199997,31.91,1.0236,188,0,15.015,2.04772,4.21,52847,10.900000,12.800000,13.733334,10.900000,12.800000,13.733334,4761646.500000,1442649.625000,203653.171875,11502.533203,3100.633301,1103.766724
53:07:01,1541036760,2018-11-01T01:46:00,2018-10-31T21:46:00,1.996,6374.00,13.82,13.46,15.40,840.51,845.22,201.816666,31.76,1.0238,188,0,15.017,2.04553,4.21,52851,10.966666,13.500000,14.233334,10.966666,13.500000,14.233334,4763433.500000,1443176.750000,203714.734375,11504.733398,3101.800049,1104.199951
53:07:31,1541036790,2018-11-01T01:46:30,2018-10-31T21:46:30,1.997,6375.00,13.81,13.39,15.35,840.57,845.12,202.466660,31.93,1.0237,188,0,15.017,2.04635,4.21,52854,11.666667,15.133333,15.500000,11.666667,15.133333,15.500000,4765196.500000,1443706.125000,203792.906250,11506.533203,3102.033447,1104.199951
53:08:01,1541036820,2018-11-01T01:47:00,2018-10-31T21:47:00,1.997,6375.99,13.81,13.45,15.36,840.57,845.04,204.300003,32.06,1.0236,188,0,15.017,2.04088,4.21,52858,12.100000,16.866667,17.633333,12.100000,16.866667,17.633333,4767117.000000,1444293.625000,203868.859375,11510.233398,3102.933350,1104.199951
53:08:31,1541036850,2018-11-01T01:47:30,2018-10-31T21:47:30,1.996,6376.99,13.81,13.42,15.32,840.65,845.20,205.066666,31.99,1.0237,188,0,15.015,2.04525,4.21,52861,10.533334,14.466666,14.700000,10.533334,14.466666,14.700000,4768802.500000,1444804.500000,203940.500000,11512.733398,3103.533447,1104.199951
53:09:01,1541036880,2018-11-01T01:48:00,2018-10-31T21:48:00,1.997,6377.99,13.79,13.39,15.32,840.57,845.28,203.750000,32.17,1.0239,188,0,15.017,2.04471,4.21,52865,11.266666,14.633333,16.033333,11.266666,14.633333,16.033333,4770536.500000,1445321.875000,204010.437500,11518.233398,3104.733398,1105.400024
53:09:31,1541036910,2018-11-01T01:48:30,2018-10-31T21:48:30,1.996,6378.98,13.78,13.35,15.32,840.55,845.17,204.166672,32.13,1.0238,188,0,15.015,2.04197,4.21,52868,10.200000,15.466666,17.166666,10.200000,15.466666,17.166666,4772213.500000,1445833.375000,204090.093750,11523.266602,3105.933350,1106.599976
53:10:01,1541036940,2018-11-01T01:49:00,2018-10-31T21:49:00,1.995,6379.98,13.77,13.35,15.28,840.42,845.23,206.050003,32.03,1.0239,188,0,15.015,2.03597,4.21,52871,10.966666,14.000000,15.333333,10.966666,14.000000,15.333333,4773918.500000,1446342.500000,204162.031250,11528.000000,3107.000000,1106.800049
53:10:31,1541036970,2018-11-01T01:49:30,2018-10-31T21:49:30,1.996,6380.97,13.76,13.32,15.31,840.56,845.20,204.683334,32.17,1.0239,188,0,15.015,2.04416,4.21,52875,10.200000,13.000000,13.000000,10.200000,13.000000,13.000000,4775557.000000,1446830.000000,204225.640625,11529.666992,3107.000000,1106.800049
53:11:01,1541037000,2018-11-01T01:50:00,2018-10-31T21:50:00,1.995,6381.97,13.75,13.30,15.30,840.50,845.26,204.983337,32.36,1.0240,188,0,15.013,2.04662,4.21,52878,10.066667,12.966666,12.966666,10.066667,12.966666,12.966666,4777105.000000,1447305.625000,204290.593750,11532.599609,3107.000000,1106.800049
53:11:31,1541037030,2018-11-01T01:50:30,2018-10-31T21:50:30,1.996,6382.97,13.74,13.29,15.31,840.53,845.18,202.983337,32.45,1.0240,188,0,15.014,2.04334,4.21,52881,11.300000,14.200000,14.200000,11.300000,14.200000,14.200000,4778853.500000,1447840.500000,204358.000000,11533.500000,3107.000000,1106.800049
53:12:01,1541037060,2018-11-01T01:51:00,2018-10-31T21:51:00,1.996,6383.96,13.74,13.26,15.27,840.62,845.28,205.816666,32.21,1.0241,188,0,15.014,2.03788,4.21,52884,10.400000,13.333333,13.533334,10.400000,13.333333,13.533334,4780505.000000,1448338.625000,204416.796875,11538.000000,3107.199951,1106.800049
53:12:31,1541037090,2018-11-01T01:51:30,2018-10-31T21:51:30,1.993,6384.96,13.72,13.25,15.28,840.43,845.36,201.916672,32.38,1.0243,188,0,15.010,2.04361,4.14,52877,10.000000,13.066667,14.133333,10.000000,13.066667,14.133333,4782135.500000,1448823.750000,204484.234375,11542.433594,3108.733398,1106.800049
53:13:01,1541037120,2018-11-01T01:52:00,2018-10-31T21:52:00,1.991,6385.96,13.70,13.13,15.26,840.52,845.47,205.666672,32.32,1.0245,188,0,15.009,2.03188,4.13,52861,10.566667,14.100000,14.100000,10.566667,14.100000,14.100000,4783736.500000,1449313.500000,204554.906250,11545.066406,3108.733398,1106.800049
53:13:31,1541037150,2018-11-01T01:52:30,2018-10-31T21:52:30,1.990,6386.95,13.70,12.91,15.26,840.57,845.70,204.183334,32.22,1.0247,187,0,15.007,2.03433,4.13,52845,10.733334,14.066667,14.066667,10.733334,14.066667,14.066667,4785440.500000,1449832.625000,204612.765625,11547.133789,3108.733398,1106.800049
53:14:01,1541037180,2018-11-01T01:53:00,2018-10-31T21:53:00,1.994,6387.95,13.66,12.76,15.20,840.50,845.94,204.233337,32.26,1.0252,187,0,15.041,2.04307,4.13,52829,10.266666,13.100000,13.900000,10.266666,13.100000,13.900000,4787112.500000,1450339.500000,204663.734375,11549.266602,3109.600098,1107.666626
53:14:31,1541037210,2018-11-01T01:53:30,2018-10-31T21:53:30,1.993,6388.94,13.64,12.66,15.21,840.42,845.89,205.699997,32.50,1.0252,187,0,15.038,2.04443,4.13,52813,11.666667,15.633333,15.633333,11.666667,15.633333,15.633333,4788931.000000,1450890.125000,204743.000000,11550.900391,3109.600098,1107.666626
53:15:01,1541037240,2018-11-01T01:54:00,2018-10-31T21:54:00,1.991,6389.94,13.61,12.57,15.18,840.52,846.23,203.350006,32.67,1.0257,187,0,15.034,2.04416,4.13,52797,11.266666,14.100000,14.533334,11.266666,14.100000,14.533334,4790686.000000,1451411.125000,204811.468750,11553.400391,3110.233398,1108.300049
53:15:31,1541037270,2018-11-01T01:54:30,2018-10-31T21:54:30,1.989,6390.94,13.59,12.47,15.11,840.49,846.15,205.383331,32.70,1.0257,186,0,15.035,2.03815,4.13,52781,11.366667,14.066667,14.200000,11.366667,14.066667,14.200000,4792497.000000,1451946.750000,204871.937500,11554.799805,3110.466553,1108.533325
53:16:01,1541037300,2018-11-01T01:55:00,2018-10-31T21:55:00,1.995,6391.93,13.55,12.42,15.16,840.53,846.21,204.433334,32.71,1.0259,186,0,15.068,2.04225,4.12,52765,12.000000,15.533334,16.200001,12.000000,15.533334,16.200001,4794409.500000,1452521.125000,204931.171875,11558.066406,3111.199951,1109.266724
53:16:31,1541037330,2018-11-01T01:55:30,2018-10-31T21:55:30,1.995,6392.93,13.54,12.30,15.08,840.56,846.34,202.850006,32.92,1.0261,186,0,15.067,2.04252,4.12,52749,12.000000,15.600000,16.100000,12.000000,15.600000,16.100000,4796239.500000,1453071.375000,204996.671875,11562.400391,3111.600098,1109.666626
53:17:01,1541037360,2018-11-01T01:56:00,2018-10-31T21:56:00,1.993,6393.92,13.52,12.23,15.07,840.48,846.39,206.183334,33.02,1.0262,186,0,15.065,2.04881,4.11,52733,11.166667,13.833333,14.666667,11.166667,13.833333,14.666667,4798043.500000,1453611.625000,205056.031250,11565.866211,3112.199951,1110.266724
53:17:31,1541037390,2018-11-01T01:56:30,2018-10-31T21:56:30,1.993,6394.92,13.48,12.18,15.05,840.49,846.39,205.283340,32.93,1.0264,186,0,15.065,2.04580,4.12,52716,10.566667,12.866667,13.400000,10.566667,12.866667,13.400000,4799770.500000,1454121.125000,205121.062500,11567.066406,3112.833252,1110.800049
53:18:01,1541037420,2018-11-01T01:57:00,2018-10-31T21:57:00,1.991,6395.92,13.48,12.13,15.04,840.44,846.37,206.483337,33.08,1.0263,186,0,15.064,2.04197,4.12,52700,11.766666,14.433333,15.900000,11.766666,14.433333,15.900000,4801645.500000,1454679.500000,205176.171875,11570.900391,3114.066650,1111.133301
53:18:31,1541037450,2018-11-01T01:57:30,2018-10-31T21:57:30,1.991,6396.91,13.44,12.07,15.02,840.42,846.48,205.133331,33.36,1.0266,186,0,15.063,2.04307,4.12,52684,11.533334,14.066667,16.033333,11.533334,14.066667,16.033333,4803411.500000,1455214.250000,205239.000000,11573.566406,3115.199951,1111.500000
53:19:01,1541037480,2018-11-01T01:58:00,2018-10-31T21:58:00,1.989,6397.91,13.42,12.02,15.00,840.46,846.58,205.649994,33.16,1.0268,186,0,15.063,2.04772,4.12,52668,11.900000,14.300000,15.066667,11.900000,14.300000,15.066667,4805198.500000,1455750.375000,205295.906250,11575.700195,3116.366699,1112.000000
53:19:31,1541037510,2018-11-01T01:58:30,2018-10-31T21:58:30,1.989,6398.90,13.40,11.99,14.98,840.52,846.64,203.483337,33.12,1.0269,186,0,15.060,2.04443,4.11,52652,10.766666,13.733334,14.233334,10.766666,13.733334,14.233334,4806906.000000,1456263.625000,205359.734375,11579.599609,3117.300049,1112.000000
53:20:01,1541037540,2018-11-01T01:59:00,2018-10-31T21:59:00,1.989,6399.90,13.37,11.93,14.94,840.47,846.64,202.316666,33.23,1.0271,186,0,15.062,2.04827,4.11,52636,10.333333,14.966666,15.200000,10.333333,14.966666,15.200000,4808592.000000,1456777.500000,205427.859375,11584.266602,3117.466553,1112.000000
53:20:31,1541037570,2018-11-01T01:59:30,2018-10-31T21:59:30,1.988,6400.90,13.34,11.88,14.90,840.42,846.67,205.183334,33.31,1.0272,185,0,15.059,2.04061,4.11,52620,9.666667,11.633333,11.633333,9.666667,11.633333,11.633333,4810087.000000,1457228.750000,205478.765625,11586.000000,3117.466553,1112.000000
53:21:01,1541037600,2018-11-01T02:00:00,2018-10-31T22:00:00,1.994,6401.89,13.32,11.85,14.90,840.37,846.67,203.933334,33.32,1.0273,185,0,15.096,2.05100,4.11,52603,11.200000,13.700000,14.166667,11.200000,13.700000,14.166667,4811759.500000,1457746.125000,205544.703125,11588.933594,3118.233398,1112.000000
53:21:31,1541037630,2018-11-01T02:00:30,2018-10-31T22:00:30,1.992,6402.89,13.31,11.84,14.85,840.40,846.65,207.033340,33.24,1.0273,185,0,15.096,2.04170,4.11,52587,10.666667,13.866667,14.600000,10.666667,13.866667,14.600000,4813480.000000,1458260.375000,205611.031250,11594.333008,3119.133301,1112.000000
53:22:01,1541037660,2018-11-01T02:01:00,2018-10-31T22:01:00,1.991,6403.88,13.28,11.80,14.85,840.30,846.73,206.133331,33.38,1.0275,185,0,15.094,2.04553,4.11,52571,11.333333,15.066667,15.133333,11.333333,15.066667,15.133333,4815226.500000,1458785.750000,205680.500000,11598.900391,3119.199951,1112.000000
53:22:31,1541037690,2018-11-01T02:01:30,2018-10-31T22:01:30,1.989,6404.88,13.27,11.79,14.81,840.38,846.81,206.433334,33.42,1.0276,184,0,15.096,2.04334,4.11,52555,9.500000,13.366667,14.966666,9.500000,13.366667,14.966666,4816798.000000,1459263.750000,205765.062500,11602.466797,3121.100098,1112.000000
53:23:01,1541037720,2018-11-01T02:02:00,2018-10-31T22:02:00,1.996,6405.88,13.25,11.69,14.83,840.34,846.76,207.533340,33.44,1.0276,184,0,15.131,2.04881,4.11,52539,10.600000,13.733334,14.533334,10.600000,13.733334,14.533334,4818472.500000,1459770.875000,205841.359375,11604.466797,3121.800049,1112.000000
53:23:31,1541037750,2018-11-01T02:02:30,2018-10-31T22:02:30,1.995,6406.87,13.23,11.64,14.79,840.43,846.71,208.483337,33.41,1.0276,184,0,15.127,2.04772,4.10,52522,10.633333,15.166667,15.300000,10.633333,15.166667,15.300000,4820218.000000,1460287.750000,205922.437500,11607.033203,3121.800049,1112.000000
53:24:01,1541037780,2018-11-01T02:03:00,2018-10-31T22:03:00,1.995,6407.87,13.21,11.66,14.77,840.40,846.95,207.016663,33.37,1.0280,184,0,15.130,2.05183,4.10,52506,11.066667,15.733334,16.733334,11.066667,15.733334,16.733334,4822040.000000,1460834.875000,205994.734375,11612.500000,3122.699951,1112.000000
53:24:31,1541037810,2018-11-01T02:03:30,2018-10-31T22:03:30,1.994,6408.87,13.19,11.61,14.73,840.38,846.76,207.983337,33.44,1.0279,184,0,15.128,2.05265,4.10,52490,11.166667,14.233334,14.966666,11.166667,14.233334,14.966666,4823771.500000,1461366.375000,206056.531250,11614.966797,3123.566650,1112.000000
53:25:01,1541037840,2018-11-01T02:04:00,2018-10-31T22:04:00,1.993,6409.86,13.18,11.60,14.72,840.36,846.84,204.149994,33.43,1.0280,184,0,15.128,2.04827,4.10,52474,10.800000,15.400000,17.466667,10.800000,15.400000,17.466667,4825454.000000,1461884.500000,206128.640625,11622.700195,3126.833252,1112.933350
53:25:31,1541037870,2018-11-01T02:04:30,2018-10-31T22:04:30,1.994,6410.86,13.16,11.55,14.70,840.47,846.88,204.666672,33.52,1.0281,184,0,15.127,2.05402,4.10,52458,12.066667,17.066668,19.966667,12.066667,17.066668,19.966667,4827338.000000,1462458.500000,206218.437500,11632.299805,3131.266602,1114.400024
53:26:01,1541037900,2018-11-01T02:05:00,2018-10-31T22:05:00,1.992,6411.85,13.13,11.58,14.68,840.40,846.88,206.550003,33.77,1.0282,184,0,15.127,2.04471,4.10,52441,12.433333,16.333334,16.900000,12.433333,16.333334,16.900000,4829282.500000,1463040.500000,206296.562500,11635.000000,3132.166748,1114.599976
53:26:31,1541037930,2018-11-01T02:05:30,2018-10-31T22:05:30,1.993,6412.85,13.11,11.54,14.67,840.32,846.75,201.483337,33.72,1.0281,184,0,15.127,2.04936,4.10,52425,12.233334,17.466667,18.566668,12.233334,17.466667,18.566668,4831176.500000,1463619.875000,206385.437500,11641.233398,3133.500000,1115.933350
53:27:01,1541037960,2018-11-01T02:06:00,2018-10-31T22:06:00,1.991,6413.85,13.10,11.48,14.66,840.27,846.83,207.083328,33.71,1.0283,184,0,15.126,2.04389,4.09,52409,11.200000,15.500000,16.633333,11.200000,15.500000,16.633333,4832979.500000,1464155.500000,206458.765625,11644.400391,3134.966553,1116.533325
53:27:31,1541037990,2018-11-01T02:06:30,2018-10-31T22:06:30,1.992,6414.84,13.07,11.44,14.61,840.28,846.83,205.933334,33.89,1.0284,184,0,15.127,2.04635,4.09,52393,11.166667,14.833333,15.700000,11.166667,14.833333,15.700000,4834717.000000,1464676.500000,206522.906250,11649.633789,3135.633301,1117.199951
53:28:01,1541038020,2018-11-01T02:07:00,2018-10-31T22:07:00,1.990,6415.84,13.04,11.42,14.60,840.34,846.81,206.016663,33.90,1.0284,184,0,15.126,2.04909,4.10,52376,12.066667,16.433332,17.466667,12.066667,16.433332,17.466667,4836585.000000,1465245.625000,206606.796875,11652.733398,3137.199951,1117.233276
53:28:31,1541038050,2018-11-01T02:07:30,2018-10-31T22:07:30,1.997,6416.83,13.03,11.54,14.57,840.37,846.60,207.116669,34.20,1.0282,184,0,15.133,2.05869,4.21,52391,12.200000,16.033333,17.833334,12.200000,16.033333,17.833334,4838455.500000,1465817.375000,206688.234375,11655.799805,3139.766602,1118.066650
53:29:01,1541038080,2018-11-01T02:08:00,2018-10-31T22:08:00,2.000,6417.83,13.03,11.83,14.57,840.37,846.19,203.600006,34.31,1.0277,184,0,15.136,2.05375,4.21,52404,10.666667,13.666667,13.966666,10.666667,13.666667,13.966666,4840120.500000,1466324.000000,206735.640625,11658.433594,3140.000000,1118.066650
53:29:31,1541038110,2018-11-01T02:08:30,2018-10-31T22:08:30,2.001,6418.83,13.04,12.02,14.56,840.31,845.85,207.250000,34.18,1.0273,184,0,15.139,2.05183,4.21,52417,10.966666,13.166667,14.500000,10.966666,13.166667,14.500000,4841799.500000,1466836.375000,206785.265625,11662.533203,3140.600098,1118.066650
53:30:01,1541038140,2018-11-01T02:09:00,2018-10-31T22:09:00,2.003,6419.83,13.03,12.22,14.61,840.32,845.54,204.483337,34.20,1.0269,184,0,15.142,2.05622,4.21,52429,10.500000,12.933333,13.100000,10.500000,12.933333,13.100000,4843449.000000,1467333.125000,206838.000000,11665.066406,3140.866699,1118.066650
53:30:31,1541038170,2018-11-01T02:09:30,2018-10-31T22:09:30,2.004,6420.82,13.04,12.32,14.59,840.37,845.41,207.466660,34.12,1.0267,184,0,15.144,2.05512,4.21,52441,11.500000,15.633333,15.800000,11.500000,15.633333,15.800000,4845223.000000,1467865.500000,206910.828125,11667.033203,3141.199951,1118.066650
53:31:01,1541038200,2018-11-01T02:10:00,2018-10-31T22:10:00,2.004,6421.82,13.06,12.43,14.56,840.36,845.46,206.966660,34.16,1.0267,184,0,15.145,2.06281,4.21,52453,12.300000,16.066668,16.266666,12.300000,16.066668,16.266666,4847160.500000,1468442.125000,206981.500000,11668.533203,3141.733398,1118.066650
53:31:31,1541038230,2018-11-01T02:10:30,2018-10-31T22:10:30,2.005,6422.82,13.06,12.54,14.59,840.28,845.26,204.833328,34.04,1.0265,184,0,15.145,2.05677,4.21,52464,12.933333,15.733334,15.833333,12.933333,15.733334,15.833333,4849071.000000,1469032.625000,207042.765625,11669.466797,3141.733398,1118.066650
53:32:01,1541038260,2018-11-01T02:11:00,2018-10-31T22:11:00,2.005,6423.82,13.05,12.58,14.57,840.31,845.10,201.783340,34.43,1.0263,184,0,15.145,2.06006,4.21,52475,12.500000,15.366667,16.233334,12.500000,15.366667,16.233334,4850917.000000,1469592.750000,207116.234375,11673.066406,3142.600098,1118.066650
53:32:31,1541038290,2018-11-01T02:11:30,2018-10-31T22:11:30,2.006,6424.83,13.07,12.63,14.60,840.28,844.97,205.583328,34.34,1.0261,184,0,15.146,2.05539,4.21,52485,11.000000,14.400000,14.400000,11.000000,14.400000,14.400000,4852675.500000,1470119.125000,207180.703125,11675.299805,3142.600098,1118.066650
53:33:01,1541038320,2018-11-01T02:12:00,2018-10-31T22:12:00,2.006,6425.83,13.07,12.68,14.60,840.33,844.95,207.233337,34.44,1.0260,184,0,15.146,2.05539,4.21,52495,12.166667,15.933333,16.566668,12.166667,15.933333,16.566668,4854577.500000,1470682.250000,207243.968750,11680.099609,3142.833252,1118.300049
53:33:31,1541038350,2018-11-01T02:12:30,2018-10-31T22:12:30,2.007,6426.83,13.07,12.71,14.60,840.30,844.84,205.066666,35.00,1.0259,184,0,15.147,2.05539,4.21,52505,10.200000,13.933333,15.266666,10.200000,13.933333,15.266666,4856237.000000,1471169.250000,207309.468750,11686.366211,3144.600098,1118.933350
53:34:01,1541038380,2018-11-01T02:13:00,2018-10-31T22:13:00,2.006,6427.83,13.04,12.76,14.56,840.29,844.74,209.083328,34.29,1.0259,184,0,15.147,2.05484,4.21,52515,11.866667,16.933332,18.200001,11.866667,16.933332,18.200001,4858110.000000,1471733.375000,207383.734375,11694.833008,3146.866699,1118.933350
53:34:31,1541038410,2018-11-01T02:13:30,2018-10-31T22:13:30,2.006,6428.83,13.05,12.78,14.60,840.23,844.79,206.033340,34.04,1.0259,184,0,15.147,2.06364,4.21,52525,12.533334,16.566668,17.066668,12.533334,16.566668,17.066668,4860081.500000,1472320.375000,207452.468750,11701.200195,3147.166748,1119.199951
53:35:01,1541038440,2018-11-01T02:14:00,2018-10-31T22:14:00,2.007,6429.84,13.03,12.74,14.58,840.15,844.56,205.383331,34.00,1.0257,184,0,15.149,2.06061,4.21,52534,11.600000,17.033333,17.366667,11.600000,17.033333,17.366667,4861901.500000,1472881.125000,207537.062500,11707.533203,3147.766602,1119.800049
53:35:31,1541038470,2018-11-01T02:14:30,2018-10-31T22:14:30,2.007,6430.84,13.02,12.82,14.56,840.18,844.64,204.250000,34.29,1.0259,184,0,15.148,2.06171,4.21,52543,10.833333,14.833333,14.833333,10.833333,14.833333,14.833333,4863602.000000,1473396.750000,207607.734375,11709.366211,3147.766602,1119.800049
53:36:01,1541038500,2018-11-01T02:15:00,2018-10-31T22:15:00,2.007,6431.85,13.01,12.78,14.54,840.29,844.62,206.266663,34.19,1.0259,184,0,15.147,2.05814,4.21,52552,10.333333,13.600000,13.800000,10.333333,13.600000,13.800000,4865254.500000,1473891.875000,207673.328125,11711.433594,3148.066650,1119.866699
53:36:31,1541038530,2018-11-01T02:15:30,2018-10-31T22:15:30,2.006,6432.85,13.01,12.80,14.57,840.10,844.59,207.350006,34.14,1.0258,184,0,15.148,2.05484,4.21,52561,11.000000,15.533334,16.466667,11.000000,15.533334,16.466667,4866962.500000,1474417.125000,207745.140625,11716.900391,3149.533447,1120.699951
53:37:01,1541038560,2018-11-01T02:16:00,2018-10-31T22:16:00,2.005,6433.85,13.00,12.78,14.53,840.13,844.69,206.850006,34.03,1.0260,184,0,15.147,2.05951,4.21,52569,12.200000,15.466666,15.966666,12.200000,15.466666,15.966666,4868760.500000,1474968.375000,207823.171875,11719.299805,3150.366699,1121.533325
53:37:31,1541038590,2018-11-01T02:16:30,2018-10-31T22:16:30,2.005,6434.85,12.99,12.74,14.52,840.08,844.57,204.750000,34.24,1.0259,184,0,15.148,2.06281,4.21,52578,11.666667,15.366667,15.366667,11.666667,15.366667,15.366667,4870572.500000,1475511.875000,207895.265625,11721.033203,3150.366699,1121.533325
53:38:01,1541038620,2018-11-01T02:17:00,2018-10-31T22:17:00,2.005,6435.85,12.97,12.75,14.51,840.14,844.62,208.116669,34.17,1.0260,184,0,15.147,2.05979,4.21,52586,10.333333,14.866667,15.000000,10.333333,14.866667,15.000000,4872256.000000,1476005.375000,207953.671875,11726.599609,3150.566650,1121.533325
53:38:31,1541038650,2018-11-01T02:17:30,2018-10-31T22:17:30,2.005,6436.85,12.96,12.74,14.50,840.12,844.57,206.233337,34.35,1.0260,184,0,15.146,2.05594,4.21,52595,13.000000,17.100000,19.266666,13.000000,17.100000,19.266666,4874142.500000,1476588.000000,208044.234375,11733.933594,3153.766602,1121.533325
53:39:01,1541038680,2018-11-01T02:18:00,2018-10-31T22:18:00,2.004,6437.85,12.94,12.71,14.48,840.09,844.60,206.566666,34.37,1.0261,184,0,15.145,2.05183,4.21,52603,12.166667,15.233334,15.900000,12.166667,15.233334,15.900000,4875858.500000,1477126.125000,208119.203125,11737.333008,3154.600098,1121.533325
53:39:31,1541038710,2018-11-01T02:18:30,2018-10-31T22:18:30,2.005,6438.85,12.92,12.68,14.46,840.18,844.52,205.133331,34.16,1.0261,184,0,15.145,2.06089,4.21,52610,10.566667,14.033334,14.766666,10.566667,14.033334,14.766666,4877517.500000,1477627.375000,208189.140625,11738.733398,3155.633301,1121.533325
53:40:01,1541038740,2018-11-01T02:19:00,2018-10-31T22:19:00,2.004,6439.85,12.90,12.64,14.44,840.16,844.53,204.666672,34.14,1.0262,184,0,15.145,2.05814,4.21,52618,10.933333,14.566667,16.866667,10.933333,14.566667,16.866667,4879282.500000,1478144.500000,208262.500000,11745.299805,3158.166748,1122.400024
53:40:31,1541038770,2018-11-01T02:19:30,2018-10-31T22:19:30,2.004,6440.85,12.89,12.64,14.41,840.14,844.63,205.583328,34.17,1.0263,184,0,15.145,2.05704,4.21,52626,10.900000,16.100000,16.100000,10.900000,16.100000,16.100000,4881026.000000,1478674.125000,208350.937500,11748.166992,3158.166748,1122.400024
53:41:01,1541038800,2018-11-01T02:20:00,2018-10-31T22:20:00,2.003,6441.85,12.86,12.61,14.43,840.20,844.46,204.416672,34.17,1.0262,184,0,15.144,2.05484,4.21,52633,10.833333,14.633333,14.800000,10.833333,14.633333,14.800000,4882719.500000,1479186.875000,208426.093750,11750.733398,3158.500000,1122.400024
53:41:31,1541038830,2018-11-01T02:20:30,2018-10-31T22:20:30,2.003,6442.84,12.85,12.63,14.39,840.09,844.43,207.683334,34.22,1.0262,184,0,15.145,2.05484,4.21,52641,11.000000,15.100000,15.500000,11.000000,15.100000,15.500000,4884456.000000,1479713.875000,208496.140625,11755.533203,3159.033447,1122.400024
53:42:01,1541038860,2018-11-01T02:21:00,2018-10-31T22:21:00,2.002,6443.84,12.82,12.60,14.35,840.04,844.59,207.366669,34.27,1.0265,184,0,15.145,2.05238,4.21,52648,11.666667,15.733334,16.200001,11.666667,15.733334,16.200001,4886269.000000,1480258.625000,208564.703125,11759.000000,3160.000000,1122.566650
53:42:31,1541038890,2018-11-01T02:21:30,2018-10-31T22:21:30,2.001,6444.84,12.80,12.59,14.39,840.19,844.48,206.616669,34.17,1.0265,184,0,15.144,2.05320,4.21,52655,12.800000,16.900000,18.733334,12.800000,16.900000,18.733334,4888186.500000,1480828.500000,208640.500000,11766.466797,3162.466553,1124.133301
53:43:01,1541038920,2018-11-01T02:22:00,2018-10-31T22:22:00,2.001,6445.84,12.77,12.51,14.39,840.20,844.57,207.300003,34.26,1.0267,184,0,15.143,2.04909,4.21,52662,11.400000,15.566667,15.600000,11.400000,15.566667,15.600000,4890041.000000,1481374.750000,208696.796875,11768.799805,3162.500000,1124.133301
53:43:31,1541038950,2018-11-01T02:22:30,2018-10-31T22:22:30,2.000,6446.83,12.77,12.52,14.31,840.09,844.39,205.600006,34.31,1.0265,184,0,15.144,2.05484,4.21,52668,12.033334,17.333334,18.066668,12.033334,17.333334,18.066668,4891965.500000,1481953.500000,208780.593750,11772.066406,3163.899902,1124.133301
53:44:01,1541038980,2018-11-01T02:23:00,2018-10-31T22:23:00,2.001,6447.83,12.75,12.52,14.35,840.06,844.57,203.416672,34.35,1.0268,184,0,15.145,2.05430,4.21,52675,14.733334,20.866667,21.066668,14.733334,20.866667,21.066668,4894109.000000,1482608.250000,208877.640625,11777.733398,3164.266602,1124.133301
53:44:31,1541039010,2018-11-01T02:23:30,2018-10-31T22:23:30,2.001,6448.83,12.74,12.46,14.29,840.20,844.57,203.416672,34.43,1.0268,184,0,15.145,2.05759,4.21,52682,14.933333,19.266666,20.400000,14.933333,19.266666,20.400000,4896321.500000,1483263.875000,208971.296875,11781.033203,3165.133301,1125.000000
53:45:01,1541039040,2018-11-01T02:24:00,2018-10-31T22:24:00,2.000,6449.82,12.71,12.47,14.30,840.07,844.52,204.116669,34.38,1.0269,184,0,15.144,2.05512,4.21,52688,12.600000,17.100000,17.633333,12.600000,17.100000,17.633333,4898275.000000,1483863.500000,209038.640625,11785.633789,3166.199951,1126.066650
53:45:31,1541039070,2018-11-01T02:24:30,2018-10-31T22:24:30,2.000,6450.82,12.70,12.44,14.29,840.08,844.62,204.750000,34.27,1.0270,184,0,15.142,2.05320,4.21,52694,12.000000,16.133333,17.133333,12.000000,16.133333,17.133333,4900096.500000,1484421.625000,209111.859375,11789.166992,3167.533447,1126.733276
53:46:01,1541039100,2018-11-01T02:25:00,2018-10-31T22:25:00,1.998,6451.81,12.69,12.42,14.26,840.19,844.55,205.333328,34.28,1.0270,184,0,15.144,2.05567,4.21,52701,15.300000,19.633333,19.666666,15.300000,19.633333,19.666666,4902265.000000,1485081.375000,209219.796875,11792.133789,3167.766602,1126.733276
53:46:31,1541039130,2018-11-01T02:25:30,2018-10-31T22:25:30,1.997,6452.81,12.67,12.39,14.23,840.25,844.63,204.516663,34.35,1.0271,184,0,15.142,2.05210,4.21,52707,14.466666,19.566668,21.299999,14.466666,19.566668,21.299999,4904447.500000,1485739.375000,209319.000000,11796.700195,3169.899902,1126.733276
53:47:01,1541039160,2018-11-01T02:26:00,2018-10-31T22:26:00,1.998,6453.81,12.65,12.36,14.23,840.01,844.58,203.283340,34.40,1.0272,184,0,15.143,2.05814,4.21,52713,15.400000,20.666666,21.433332,15.400000,20.666666,21.433332,4906642.000000,1486411.375000,209421.703125,11802.299805,3171.199951,1126.733276
53:47:31,1541039190,2018-11-01T02:26:30,2018-10-31T22:26:30,1.998,6454.80,12.63,12.36,14.23,840.05,844.66,203.500000,34.43,1.0273,184,0,15.140,2.04772,4.21,52718,16.066668,21.600000,25.566668,16.066668,21.600000,25.566668,4909038.500000,1487138.875000,209536.468750,11810.933594,3177.399902,1126.733276
53:48:01,1541039220,2018-11-01T02:27:00,2018-10-31T22:27:00,1.997,6455.80,12.63,12.33,14.19,840.16,844.61,204.500000,34.57,1.0273,184,0,15.140,2.05155,4.21,52724,15.600000,21.733334,23.566668,15.600000,21.733334,23.566668,4911340.500000,1487843.500000,209648.562500,11817.200195,3180.333252,1126.733276
53:48:31,1541039250,2018-11-01T02:27:30,2018-10-31T22:27:30,1.997,6456.80,12.61,12.32,14.20,840.02,844.69,203.766663,34.49,1.0274,184,0,15.140,2.05375,4.21,52730,14.733334,19.000000,19.266666,14.733334,19.000000,19.266666,4913496.500000,1488498.875000,209735.468750,11821.200195,3180.733398,1126.733276
53:49:01,1541039280,2018-11-01T02:28:00,2018-10-31T22:28:00,1.997,6457.79,12.60,12.30,14.16,840.08,844.67,202.883331,34.56,1.0274,184,0,15.139,2.05759,4.21,52735,15.466666,18.799999,19.966667,15.466666,18.799999,19.966667,4915647.500000,1489171.750000,209817.031250,11825.566406,3181.866699,1126.733276
53:49:31,1541039310,2018-11-01T02:28:30,2018-10-31T22:28:30,1.995,6458.79,12.59,12.27,14.16,840.14,844.66,204.066666,34.47,1.0275,184,0,15.142,2.05375,4.21,52741,16.200001,21.700001,22.366667,16.200001,21.700001,22.366667,4917935.500000,1489869.750000,209917.171875,11831.866211,3183.333252,1126.733276
53:50:01,1541039340,2018-11-01T02:29:00,2018-10-31T22:29:00,1.996,6459.78,12.58,12.30,14.18,840.14,844.61,205.966660,34.51,1.0274,184,0,15.140,2.04690,4.21,52746,17.000000,21.533333,21.533333,17.000000,21.533333,21.533333,4920325.500000,1490609.625000,210012.531250,11833.599609,3183.333252,1126.733276
53:50:31,1541039370,2018-11-01T02:29:30,2018-10-31T22:29:30,1.996,6460.78,12.56,12.27,14.15,840.11,844.64,206.783340,34.57,1.0276,184,0,15.140,2.05210,4.21,52751,15.633333,19.000000,21.500000,15.633333,19.000000,21.500000,4922528.500000,1491289.875000,210098.437500,11836.900391,3185.966553,1127.599976
53:51:01,1541039400,2018-11-01T02:30:00,2018-10-31T22:30:00,1.995,6461.78,12.56,12.25,14.10,840.17,844.67,205.333328,34.91,1.0276,184,0,15.140,2.05567,4.21,52757,15.133333,20.666666,21.200001,15.133333,20.666666,21.200001,4924678.000000,1491956.000000,210196.703125,11840.666992,3187.300049,1127.599976
53:51:31,1541039430,2018-11-01T02:30:30,2018-10-31T22:30:30,1.995,6462.77,12.55,12.21,14.09,840.15,844.74,205.033340,35.46,1.0277,184,0,15.139,2.05238,4.21,52762,12.166667,16.700001,16.933332,12.166667,16.700001,16.933332,4926530.000000,1492529.875000,210275.234375,11844.766602,3187.699951,1127.599976
53:52:01,1541039460,2018-11-01T02:31:00,2018-10-31T22:31:00,1.995,6463.77,12.53,12.17,14.14,840.18,844.69,203.266663,35.51,1.0277,184,0,15.138,2.05320,4.21,52767,13.066667,17.100000,17.966667,13.066667,17.100000,17.966667,4928425.000000,1493107.375000,210351.062500,11850.633789,3188.866699,1127.599976
53:52:31,1541039490,2018-11-01T02:31:30,2018-10-31T22:31:30,1.995,6464.76,12.52,12.15,14.11,840.10,844.73,205.250000,36.63,1.0277,184,0,15.137,2.04799,4.21,52772,11.233334,14.733334,16.966667,11.233334,14.733334,16.966667,4930190.000000,1493636.250000,210406.796875,11856.900391,3190.866699,1128.400024
53:53:01,1541039520,2018-11-01T02:32:00,2018-10-31T22:32:00,1.995,6465.76,12.52,12.15,14.08,840.07,844.78,204.883331,36.12,1.0278,184,0,15.139,2.05155,4.21,52776,10.333333,13.366667,13.733334,10.333333,13.366667,13.733334,4931863.000000,1494128.250000,210464.765625,11858.966797,3191.166748,1128.466675
53:53:31,1541039550,2018-11-01T02:32:30,2018-10-31T22:32:30,1.994,6466.76,12.49,12.11,14.06,840.16,844.83,202.316666,35.24,1.0280,184,0,15.137,2.04744,4.21,52781,10.100000,13.166667,13.433333,10.100000,13.166667,13.433333,4933438.500000,1494609.875000,210523.000000,11861.733398,3191.699951,1128.466675
53:54:01,1541039580,2018-11-01T02:33:00,2018-10-31T22:33:00,1.994,6467.75,12.48,12.11,14.03,840.08,844.65,205.366669,35.12,1.0278,184,0,15.138,2.04690,4.21,52786,8.733334,12.333333,12.333333,8.733334,12.333333,12.333333,4934837.000000,1495040.750000,210580.171875,11865.033203,3192.033447,1128.466675
53:54:31,1541039610,2018-11-01T02:33:30,2018-10-31T22:33:30,1.993,6468.75,12.46,12.11,14.03,840.17,844.71,202.416672,35.17,1.0280,184,0,15.137,2.05183,4.21,52790,9.266666,12.700000,13.866667,9.266666,12.700000,13.866667,4936282.000000,1495479.500000,210636.203125,11868.933594,3193.033447,1129.466675
53:55:01,1541039640,2018-11-01T02:34:00,2018-10-31T22:34:00,1.993,6469.75,12.43,12.02,14.00,840.18,844.71,205.800003,34.94,1.0281,184,0,15.137,2.05292,4.21,52795,9.466666,13.600000,14.333333,9.466666,13.600000,14.333333,4937797.500000,1495919.500000,210702.796875,11870.366211,3193.766602,1130.199951
53:55:31,1541039670,2018-11-01T02:34:30,2018-10-31T22:34:30,1.993,6470.74,12.42,12.01,14.01,840.21,844.79,205.050003,35.23,1.0282,184,0,15.135,2.04854,4.21,52799,9.966666,14.333333,15.500000,9.966666,14.333333,15.500000,4939360.500000,1496389.375000,210770.671875,11874.599609,3195.033447,1131.466675
53:56:01,1541039700,2018-11-01T02:35:00,2018-10-31T22:35:00,1.992,6471.74,12.41,12.00,14.01,840.19,844.79,202.666672,35.29,1.0283,184,0,15.137,2.05046,4.21,52804,9.966666,12.866667,13.633333,9.966666,12.866667,13.633333,4940883.000000,1496851.625000,210823.734375,11877.833008,3196.000000,1131.933350
53:56:31,1541039730,2018-11-01T02:35:30,2018-10-31T22:35:30,1.992,6472.73,12.39,11.99,13.98,840.14,844.69,203.166672,35.06,1.0282,184,0,15.137,2.04772,4.21,52808,10.266666,13.800000,14.766666,10.266666,13.800000,14.766666,4942457.500000,1497327.250000,210887.593750,11881.566406,3197.133301,1132.699951
53:57:01,1541039760,2018-11-01T02:36:00,2018-10-31T22:36:00,1.991,6473.73,12.36,11.97,13.95,840.17,844.74,203.533340,35.01,1.0284,184,0,15.136,2.04252,4.21,52812,9.266666,12.200000,12.766666,9.266666,12.200000,12.766666,4943936.500000,1497764.500000,210942.000000,11885.266602,3197.466553,1132.800049
53:57:31,1541039790,2018-11-01T02:36:30,2018-10-31T22:36:30,1.990,6474.73,12.34,11.93,13.92,840.15,844.82,205.800003,35.00,1.0286,183,0,15.135,2.03924,4.21,52816,10.233334,12.533334,13.366667,10.233334,12.533334,13.366667,4945531.000000,1498234.875000,210997.140625,11888.700195,3198.133301,1132.833374
53:58:01,1541039820,2018-11-01T02:37:00,2018-10-31T22:37:00,1.996,6475.72,12.32,11.90,13.95,840.29,844.82,206.316666,34.98,1.0286,183,0,15.170,2.05594,4.21,52820,8.533334,12.200000,13.933333,8.533334,12.200000,13.933333,4946920.500000,1498652.875000,211054.593750,11893.200195,3199.733398,1133.666626
53:58:31,1541039850,2018-11-01T02:37:30,2018-10-31T22:37:30,1.995,6476.72,12.31,11.94,13.90,840.18,844.88,205.616669,35.04,1.0288,183,0,15.171,2.05210,4.21,52824,8.800000,10.533334,11.000000,8.800000,10.533334,11.000000,4948292.500000,1499071.750000,211098.468750,11894.333008,3200.233398,1133.666626
53:59:01,1541039880,2018-11-01T02:38:00,2018-10-31T22:38:00,1.995,6477.71,12.28,11.93,13.86,840.14,844.91,205.449997,35.10,1.0289,183,0,15.169,2.04854,4.21,52828,8.800000,10.566667,10.833333,8.800000,10.566667,10.833333,4949615.500000,1499476.000000,211139.000000,11895.700195,3200.699951,1133.666626
53:59:31,1541039910,2018-11-01T02:38:30,2018-10-31T22:38:30,1.995,6478.71,12.26,11.91,13.86,840.17,844.83,204.216660,35.12,1.0289,183,0,15.170,2.05787,4.21,52832,8.133333,10.433333,10.433333,8.133333,10.433333,10.433333,4950930.500000,1499866.250000,211181.140625,11896.733398,3200.699951,1133.666626
54:00:01,1541039940,2018-11-01T02:39:00,2018-10-31T22:39:00,1.994,6479.71,12.25,11.86,13.84,840.20,844.81,204.850006,35.04,1.0289,183,0,15.169,2.05018,4.21,52836,6.933333,9.366667,9.933333,6.933333,9.366667,9.933333,4952036.500000,1500195.500000,211227.796875,11900.700195,3201.533447,1134.500000
54:00:31,1541039970,2018-11-01T02:39:30,2018-10-31T22:39:30,1.993,6480.70,12.23,11.85,13.85,840.26,844.91,204.883331,35.19,1.0291,183,0,15.169,2.04991,4.21,52840,8.566667,11.100000,12.200000,8.566667,11.100000,12.200000,4953322.000000,1500594.125000,211282.937500,11904.566406,3202.833252,1135.266724
54:01:01,1541040000,2018-11-01T02:40:00,2018-10-31T22:40:00,1.992,6481.70,12.20,11.81,13.77,840.14,844.94,206.133331,35.16,1.0292,183,0,15.170,2.05183,4.21,52843,8.133333,10.666667,13.266666,8.133333,10.666667,13.266666,4954547.000000,1500965.625000,211333.234375,11908.166992,3206.133301,1136.833374
54:01:31,1541040030,2018-11-01T02:40:30,2018-10-31T22:40:30,1.993,6482.69,12.19,11.78,13.80,840.25,844.89,204.966660,35.13,1.0292,183,0,15.168,2.04991,4.21,52847,8.000000,9.866667,10.633333,8.000000,9.866667,10.633333,4955742.500000,1501329.250000,211386.468750,11909.700195,3206.733398,1137.099976
54:02:01,1541040060,2018-11-01T02:41:00,2018-10-31T22:41:00,1.992,6483.69,12.16,11.75,13.74,840.23,844.85,200.083328,35.20,1.0293,183,0,15.169,2.05292,4.21,52850,8.400000,10.000000,10.000000,8.400000,10.000000,10.000000,4956969.500000,1501707.250000,211433.765625,11910.333008,3206.733398,1137.099976
54:02:31,1541040090,2018-11-01T02:41:30,2018-10-31T22:41:30,1.990,6484.69,12.15,11.74,13.74,840.20,845.02,205.233337,35.03,1.0295,183,0,15.167,2.04553,4.21,52854,7.966667,9.600000,9.600000,7.966667,9.600000,9.600000,4958154.000000,1502061.500000,211477.328125,11911.500000,3206.733398,1137.099976
54:03:01,1541040120,2018-11-01T02:42:00,2018-10-31T22:42:00,1.990,6485.68,12.14,11.70,13.74,840.18,844.92,202.616669,34.94,1.0294,182,0,15.168,2.04772,4.21,52857,8.000000,9.733334,9.733334,8.000000,9.733334,9.733334,4959354.000000,1502414.250000,211529.296875,11912.099609,3206.733398,1137.099976
54:03:31,1541040150,2018-11-01T02:42:30,2018-10-31T22:42:30,1.997,6486.68,12.12,11.70,13.72,840.13,844.90,204.033340,35.15,1.0295,182,0,15.202,2.05869,4.21,52860,8.000000,9.233334,9.233334,8.000000,9.233334,9.233334,4960548.500000,1502772.500000,211574.937500,11912.400391,3206.800049,1137.099976
54:04:01,1541040180,2018-11-01T02:43:00,2018-10-31T22:43:00,1.996,6487.67,12.10,11.66,13.70,840.16,844.93,206.050003,35.14,1.0296,182,0,15.202,2.05704,4.21,52864,7.900000,9.533334,10.166667,7.900000,9.533334,10.166667,4961776.000000,1503130.625000,211618.437500,11914.566406,3208.333252,1137.099976
54:04:31,1541040210,2018-11-01T02:43:30,2018-10-31T22:43:30,1.995,6488.67,12.09,11.61,13.63,840.11,845.11,206.500000,35.23,1.0299,182,0,15.201,2.05402,4.21,52867,7.300000,9.000000,9.300000,7.300000,9.000000,9.300000,4962862.500000,1503464.500000,211662.093750,11916.533203,3209.333252,1137.099976
54:05:01,1541040240,2018-11-01T02:44:00,2018-10-31T22:44:00,1.996,6489.67,12.07,11.60,13.65,840.20,845.03,203.000000,35.33,1.0298,182,0,15.201,2.05100,4.21,52870,7.700000,9.766666,9.766666,7.700000,9.766666,9.766666,4964039.000000,1503827.125000,211702.703125,11918.566406,3209.333252,1137.099976
54:05:31,1541040270,2018-11-01T02:44:30,2018-10-31T22:44:30,1.995,6490.66,12.04,11.60,13.63,840.23,844.91,201.850006,35.29,1.0298,182,0,15.200,2.05457,4.21,52873,9.100000,10.633333,10.633333,9.100000,10.633333,10.633333,4965384.000000,1504238.000000,211744.140625,11919.433594,3209.333252,1137.099976
54:06:01,1541040300,2018-11-01T02:45:00,2018-10-31T22:45:00,1.995,6491.66,12.04,11.58,13.59,840.20,845.04,203.733337,35.36,1.0299,182,0,15.200,2.05430,4.21,52876,9.000000,10.366667,10.366667,9.000000,10.366667,10.366667,4966655.500000,1504631.500000,211785.406250,11921.433594,3209.333252,1137.099976
54:06:31,1541040330,2018-11-01T02:45:30,2018-10-31T22:45:30,1.994,6492.66,12.01,11.53,13.60,840.19,844.99,205.350006,35.33,1.0300,182,0,15.200,2.04717,4.21,52879,8.133333,10.833333,10.833333,8.133333,10.833333,10.833333,4967918.500000,1505013.125000,211834.062500,11925.533203,3209.333252,1137.099976
54:07:01,1541040360,2018-11-01T02:46:00,2018-10-31T22:46:00,1.993,6493.65,12.00,11.55,13.55,840.27,845.07,204.666672,35.31,1.0301,182,0,15.200,2.05018,4.21,52882,8.066667,12.100000,13.566667,8.066667,12.100000,13.566667,4969206.000000,1505411.750000,211892.703125,11932.333008,3211.933350,1137.099976
54:07:31,1541040390,2018-11-01T02:46:30,2018-10-31T22:46:30,1.992,6494.65,11.98,11.48,13.53,840.17,845.07,205.883331,35.32,1.0302,182,0,15.197,2.04881,4.14,52879,8.766666,10.266666,10.666667,8.766666,10.266666,10.666667,4970500.500000,1505805.750000,211930.531250,11933.733398,3212.699951,1137.099976
54:08:01,1541040420,2018-11-01T02:47:00,2018-10-31T22:47:00,1.985,6495.64,11.95,11.36,13.53,840.28,845.12,201.899994,35.42,1.0304,181,0,15.195,2.05046,4.13,52863,8.266666,10.100000,10.433333,8.266666,10.100000,10.433333,4971781.000000,1506195.375000,211973.140625,11936.200195,3213.399902,1137.099976
54:08:31,1541040450,2018-11-01T02:47:30,2018-10-31T22:47:30,1.990,6496.64,11.93,11.17,13.53,840.23,845.36,204.216660,35.22,1.0308,181,0,15.227,2.05292,4.13,52847,7.800000,10.966666,11.833333,7.800000,10.966666,11.833333,4973054.000000,1506582.750000,212038.062500,11938.133789,3214.533447,1137.099976
54:09:01,1541040480,2018-11-01T02:48:00,2018-10-31T22:48:00,1.988,6497.64,11.90,11.04,13.45,840.33,845.54,204.500000,35.39,1.0311,181,0,15.225,2.05430,4.13,52831,7.533333,10.000000,10.000000,7.533333,10.000000,10.000000,4974254.000000,1506945.250000,212095.734375,11938.133789,3214.533447,1137.099976
54:09:31,1541040510,2018-11-01T02:48:30,2018-10-31T22:48:30,1.988,6498.63,11.86,10.91,13.47,840.20,845.60,205.600006,35.43,1.0313,180,0,15.223,2.04690,4.13,52814,8.233334,11.633333,11.633333,8.233334,11.633333,11.633333,4975578.000000,1507345.250000,212161.234375,11939.766602,3214.533447,1137.099976
54:10:01,1541040540,2018-11-01T02:49:00,2018-10-31T22:49:00,1.991,6499.63,11.82,10.83,13.40,840.15,845.81,207.966660,35.44,1.0317,180,0,15.258,2.04799,4.12,52798,7.433333,10.066667,10.400000,7.433333,10.066667,10.400000,4976783.000000,1507709.250000,212213.140625,11940.266602,3214.933350,1137.500000
54:10:31,1541040570,2018-11-01T02:49:30,2018-10-31T22:49:30,1.991,6500.62,11.80,10.68,13.39,840.19,845.97,206.449997,35.38,1.0320,180,0,15.257,2.05677,4.12,52782,7.266667,10.433333,12.566667,7.266667,10.433333,12.566667,4977963.500000,1508064.625000,212261.140625,11947.700195,3217.066650,1138.766724
54:11:01,1541040600,2018-11-01T02:50:00,2018-10-31T22:50:00,1.989,6501.62,11.76,10.59,13.35,840.15,846.05,205.399994,35.25,1.0322,179,0,15.256,2.05430,4.11,52766,7.533333,11.666667,13.766666,7.533333,11.666667,13.766666,4979196.500000,1508433.750000,212322.171875,11954.900391,3219.133301,1140.599976
54:11:31,1541040630,2018-11-01T02:50:30,2018-10-31T22:50:30,1.990,6502.62,11.73,10.51,13.31,840.13,845.98,205.566666,35.18,1.0323,178,0,15.272,2.04963,4.12,52750,7.000000,9.400000,9.833333,7.000000,9.400000,9.833333,4980336.000000,1508767.500000,212380.734375,11957.033203,3219.766602,1140.599976
54:12:01,1541040660,2018-11-01T02:51:00,2018-10-31T22:51:00,1.995,6503.61,11.70,10.44,13.30,840.19,846.31,205.833328,35.18,1.0328,178,0,15.308,2.05951,4.12,52733,5.500000,8.466666,8.466666,5.500000,8.466666,8.466666,4981366.500000,1509071.500000,212430.140625,11957.733398,3219.766602,1140.599976
54:12:31,1541040690,2018-11-01T02:51:30,2018-10-31T22:51:30,1.995,6504.61,11.66,10.36,13.27,840.09,846.09,203.883331,35.14,1.0327,178,0,15.308,2.06034,4.12,52717,6.733333,9.433333,9.966666,6.733333,9.433333,9.966666,4982456.500000,1509397.625000,212475.203125,11961.833008,3220.633301,1141.466675
54:13:01,1541040720,2018-11-01T02:52:00,2018-10-31T22:52:00,1.994,6505.60,11.64,10.29,13.23,840.12,846.30,205.033340,35.34,1.0330,178,0,15.308,2.05265,4.11,52701,6.133333,9.066667,9.066667,6.133333,9.066667,9.066667,4983490.000000,1509709.125000,212528.203125,11966.533203,3220.633301,1141.466675
54:13:31,1541040750,2018-11-01T02:52:30,2018-10-31T22:52:30,1.991,6506.60,11.59,10.22,13.20,840.06,846.25,208.616669,35.47,1.0331,178,0,15.306,2.05128,4.11,52684,6.833333,8.466666,8.466666,6.833333,8.466666,8.466666,4984466.500000,1510007.625000,212570.140625,11968.400391,3220.633301,1141.466675
54:14:01,1541040780,2018-11-01T02:53:00,2018-10-31T22:53:00,1.993,6507.60,11.57,10.19,13.15,840.12,846.23,206.399994,35.38,1.0332,178,0,15.305,2.05539,4.11,52668,6.200000,7.866667,7.866667,6.200000,7.866667,7.866667,4985416.500000,1510295.500000,212614.765625,11969.466797,3220.633301,1141.466675
54:14:31,1541040810,2018-11-01T02:53:30,2018-10-31T22:53:30,1.991,6508.59,11.54,10.13,13.10,840.07,846.23,208.633331,35.43,1.0333,178,0,15.306,2.05375,4.10,52652,5.733333,7.700000,8.133333,5.733333,7.700000,8.133333,4986435.000000,1510596.000000,212645.703125,11970.133789,3221.100098,1141.466675
54:15:01,1541040840,2018-11-01T02:54:00,2018-10-31T22:54:00,1.991,6509.59,11.50,10.11,13.09,840.16,846.41,205.016663,35.53,1.0336,178,0,15.306,2.06034,4.10,52636,7.300000,9.433333,10.366667,7.300000,9.433333,10.366667,4987635.500000,1510956.000000,212695.828125,11972.900391,3222.366699,1142.333374
54:15:31,1541040870,2018-11-01T02:54:30,2018-10-31T22:54:30,1.988,6510.58,11.47,10.10,13.05,840.17,846.24,202.633331,35.73,1.0335,178,0,15.304,2.05896,4.11,52619,7.533333,9.433333,10.333333,7.533333,9.433333,10.333333,4988795.500000,1511301.625000,212745.500000,11976.933594,3223.899902,1143.066650
54:16:01,1541040900,2018-11-01T02:55:00,2018-10-31T22:55:00,1.987,6511.58,11.44,10.05,13.05,839.98,846.29,208.100006,35.85,1.0337,177,0,15.303,2.05539,4.11,52603,5.200000,7.533333,8.033334,5.200000,7.533333,8.033334,4989737.000000,1511570.250000,212788.171875,11977.966797,3224.600098,1143.699951
54:16:31,1541040930,2018-11-01T02:55:30,2018-10-31T22:55:30,1.993,6512.58,11.42,10.01,13.02,840.07,846.40,208.816666,36.12,1.0339,177,0,15.338,2.05539,4.11,52587,6.666667,8.966666,9.900000,6.666667,8.966666,9.900000,4990894.000000,1511902.875000,212830.031250,11979.900391,3225.866699,1144.966675
54:17:01,1541040960,2018-11-01T02:56:00,2018-10-31T22:56:00,1.992,6513.57,11.38,9.96,13.01,840.09,846.30,206.899994,36.39,1.0339,177,0,15.337,2.06006,4.10,52570,7.033333,8.233334,8.233334,7.033333,8.233334,8.233334,4992020.500000,1512239.125000,212862.359375,11979.900391,3225.866699,1144.966675
54:17:31,1541040990,2018-11-01T02:56:30,2018-10-31T22:56:30,1.991,6514.57,11.36,9.94,12.98,840.01,846.20,207.500000,36.41,1.0339,177,0,15.338,2.05622,4.10,52554,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,4993139.000000,1512573.875000,212902.140625,11980.966797,3225.866699,1144.966675
54:18:01,1541041020,2018-11-01T02:57:00,2018-10-31T22:57:00,1.991,6515.57,11.35,9.90,12.98,840.09,846.40,204.966660,36.54,1.0341,177,0,15.338,2.06034,4.10,52537,6.000000,9.500000,10.433333,6.000000,9.500000,10.433333,4994178.500000,1512895.375000,212959.093750,11985.000000,3226.633301,1145.466675
54:18:31,1541041050,2018-11-01T02:57:30,2018-10-31T22:57:30,1.991,6516.56,11.33,9.89,12.92,840.07,846.31,207.666672,36.75,1.0341,177,0,15.338,2.05594,4.09,52521,6.533333,9.033334,9.733334,6.533333,9.033334,9.733334,4995274.000000,1513223.875000,213019.500000,11986.900391,3227.766602,1145.866699
54:19:01,1541041080,2018-11-01T02:58:00,2018-10-31T22:58:00,1.990,6517.56,11.32,9.81,12.92,839.96,846.39,207.666672,36.92,1.0342,177,0,15.336,2.06392,4.10,52505,8.133333,10.100000,11.500000,8.133333,10.100000,11.500000,4996537.500000,1513610.625000,213069.468750,11990.366211,3229.399902,1146.599976
54:19:31,1541041110,2018-11-01T02:58:30,2018-10-31T22:58:30,1.990,6518.55,11.30,9.79,12.90,840.05,846.41,208.350006,37.11,1.0343,176,0,15.335,2.05539,4.10,52489,6.833333,8.666667,9.833333,6.833333,8.666667,9.833333,4997642.000000,1513943.875000,213104.203125,11993.900391,3231.066650,1147.566650
54:20:01,1541041140,2018-11-01T02:59:00,2018-10-31T22:59:00,1.996,6519.55,11.28,9.79,12.86,839.89,846.41,207.466660,37.46,1.0344,176,0,15.372,2.06557,4.10,52472,7.933333,10.166667,10.166667,7.933333,10.166667,10.166667,4998839.500000,1514308.625000,213158.203125,11994.900391,3231.066650,1147.566650
54:20:31,1541041170,2018-11-01T02:59:30,2018-10-31T22:59:30,1.995,6520.55,11.26,9.77,12.87,839.98,846.39,207.850006,37.72,1.0344,176,0,15.372,2.06034,4.10,52456,7.400000,9.333333,9.366667,7.400000,9.333333,9.366667,5000005.000000,1514658.500000,213199.234375,11996.200195,3231.100098,1147.599976
54:21:01,1541041200,2018-11-01T03:00:00,2018-10-31T23:00:00,1.995,6521.54,11.24,9.73,12.82,839.96,846.49,210.516663,38.01,1.0346,176,0,15.371,2.06034,4.10,52439,7.566667,9.133333,10.066667,7.566667,9.133333,10.066667,5001199.000000,1515013.125000,213236.796875,11998.500000,3232.233398,1148.733276
54:21:31,1541041230,2018-11-01T03:00:30,2018-10-31T23:00:30,2.003,6522.54,11.24,9.87,12.81,839.99,846.24,208.300003,37.60,1.0343,176,0,15.380,2.06943,4.21,52453,8.433333,10.933333,11.633333,8.433333,10.933333,11.633333,5002510.500000,1515414.000000,213280.296875,12000.733398,3232.833252,1149.333374
54:22:01,1541041260,2018-11-01T03:01:00,2018-10-31T23:01:00,2.005,6523.54,11.23,10.13,12.82,840.01,845.80,207.083328,38.09,1.0338,176,0,15.382,2.07219,4.21,52465,8.233334,11.066667,11.633333,8.233334,11.066667,11.633333,5003885.500000,1515808.750000,213324.171875,12002.966797,3232.833252,1149.333374
54:22:31,1541041290,2018-11-01T03:01:30,2018-10-31T23:01:30,2.008,6524.54,11.24,10.33,12.81,839.88,845.36,209.483337,38.43,1.0332,176,0,15.385,2.07827,4.21,52477,7.900000,9.966666,11.733334,7.900000,9.966666,11.733334,5005137.000000,1516177.750000,213369.968750,12006.033203,3234.399902,1150.166626
54:23:01,1541041320,2018-11-01T03:02:00,2018-10-31T23:02:00,2.008,6525.55,11.25,10.48,12.86,839.98,845.18,207.616669,37.83,1.0329,176,0,15.387,2.07522,4.21,52488,7.466667,9.733334,11.000000,7.466667,9.733334,11.000000,5006301.500000,1516527.875000,213421.640625,12009.133789,3235.433350,1151.066650
54:23:31,1541041350,2018-11-01T03:02:30,2018-10-31T23:02:30,2.009,6526.56,11.25,10.62,12.85,839.93,844.97,207.916672,37.23,1.0327,176,0,15.388,2.07219,4.21,52499,7.000000,9.433333,9.433333,7.000000,9.433333,9.433333,5007406.000000,1516861.625000,213467.734375,12010.200195,3235.433350,1151.066650
54:24:01,1541041380,2018-11-01T03:03:00,2018-10-31T23:03:00,2.012,6527.57,11.26,10.70,12.83,839.93,844.87,208.766663,37.00,1.0326,177,0,15.389,2.08380,4.21,52509,7.466667,9.500000,9.500000,7.466667,9.500000,9.500000,5008529.500000,1517208.375000,213516.937500,12012.099609,3235.433350,1151.066650
54:24:31,1541041410,2018-11-01T03:03:30,2018-10-31T23:03:30,2.004,6528.57,11.27,10.77,12.86,839.95,844.84,205.550003,36.64,1.0325,177,0,15.352,2.07246,4.21,52519,7.533333,9.100000,9.866667,7.533333,9.100000,9.866667,5009678.500000,1517563.625000,213557.328125,12013.333008,3235.933350,1151.066650
54:25:01,1541041440,2018-11-01T03:04:00,2018-10-31T23:04:00,2.005,6529.57,11.26,10.80,12.85,839.93,844.64,206.000000,36.65,1.0323,177,0,15.353,2.06805,4.21,52529,7.066667,8.166667,9.033334,7.066667,8.166667,9.033334,5010726.500000,1517888.875000,213588.906250,12016.033203,3237.466553,1151.066650
54:25:31,1541041470,2018-11-01T03:04:30,2018-10-31T23:04:30,2.006,6530.57,11.27,10.89,12.85,839.95,844.58,206.033340,36.54,1.0322,177,0,15.354,2.07301,4.21,52538,6.933333,8.600000,10.266666,6.933333,8.600000,10.266666,5011777.500000,1518207.125000,213629.140625,12020.466797,3240.066650,1151.066650
54:26:01,1541041500,2018-11-01T03:05:00,2018-10-31T23:05:00,2.005,6531.57,11.27,10.96,12.85,839.92,844.53,207.283340,36.47,1.0322,177,0,15.358,2.07440,4.21,52547,7.000000,9.500000,10.566667,7.000000,9.500000,10.566667,5012889.500000,1518534.000000,213683.406250,12022.900391,3241.166748,1151.133301
54:26:31,1541041530,2018-11-01T03:05:30,2018-10-31T23:05:30,2.005,6532.57,11.27,10.99,12.86,839.84,844.56,209.383331,36.46,1.0322,177,0,15.355,2.07053,4.21,52556,6.166667,8.133333,8.866667,6.166667,8.133333,8.866667,5013879.000000,1518824.625000,213726.531250,12026.466797,3242.366699,1151.933350
54:27:01,1541041560,2018-11-01T03:06:00,2018-10-31T23:06:00,2.005,6533.57,11.28,10.98,12.88,839.92,844.46,209.416672,36.24,1.0320,177,0,15.355,2.06970,4.21,52565,6.533333,8.466666,9.000000,6.533333,8.466666,9.000000,5014919.500000,1519139.500000,213773.703125,12028.233398,3243.000000,1151.933350
54:27:31,1541041590,2018-11-01T03:06:30,2018-10-31T23:06:30,2.006,6534.57,11.27,11.04,12.85,839.98,844.46,207.183334,36.17,1.0321,177,0,15.356,2.07081,4.21,52574,6.666667,8.066667,8.966666,6.666667,8.066667,8.966666,5015926.000000,1519441.875000,213821.031250,12029.900391,3244.500000,1151.933350
54:28:01,1541041620,2018-11-01T03:07:00,2018-10-31T23:07:00,2.006,6535.58,11.27,11.02,12.85,840.06,844.38,206.966660,36.13,1.0320,177,0,15.356,2.07081,4.21,52582,6.733333,8.733334,9.300000,6.733333,8.733334,9.300000,5017007.000000,1519761.125000,213867.296875,12033.633789,3245.699951,1151.933350
54:28:31,1541041650,2018-11-01T03:07:30,2018-10-31T23:07:30,2.006,6536.58,11.26,11.04,12.87,840.04,844.35,204.883331,36.40,1.0320,177,0,15.358,2.07274,4.21,52590,7.600000,10.500000,11.066667,7.600000,10.500000,11.066667,5018179.500000,1520114.125000,213911.828125,12040.033203,3247.000000,1151.933350
54:29:01,1541041680,2018-11-01T03:08:00,2018-10-31T23:08:00,2.006,6537.58,11.26,11.04,12.84,839.98,844.56,208.366669,36.79,1.0322,177,0,15.355,2.06915,4.21,52598,8.000000,10.200000,10.400000,8.000000,10.200000,10.400000,5019416.000000,1520497.625000,213960.796875,12042.333008,3247.533447,1151.933350
54:29:31,1541041710,2018-11-01T03:08:30,2018-10-31T23:08:30,2.004,6538.58,11.25,11.00,12.82,839.93,844.40,209.199997,37.11,1.0320,177,0,15.356,2.06474,4.21,52606,8.966666,11.000000,11.000000,8.966666,11.000000,11.000000,5020799.000000,1520910.500000,214006.234375,12043.666992,3247.533447,1151.933350
54:30:01,1541041740,2018-11-01T03:09:00,2018-10-31T23:09:00,2.006,6539.58,11.23,11.02,12.82,840.01,844.33,207.283340,37.03,1.0320,177,0,15.355,2.07274,4.21,52614,9.100000,11.066667,12.266666,9.100000,11.066667,12.266666,5022169.500000,1521312.500000,214050.734375,12046.266602,3248.866699,1151.933350
54:30:31,1541041770,2018-11-01T03:09:30,2018-10-31T23:09:30,2.005,6540.58,11.24,11.01,12.83,840.01,844.43,207.533340,37.08,1.0321,177,0,15.354,2.06419,4.21,52621,9.366667,12.800000,14.300000,9.366667,12.800000,14.300000,5023601.000000,1521748.625000,214120.000000,12049.000000,3251.600098,1151.933350
54:31:01,1541041800,2018-11-01T03:10:00,2018-10-31T23:10:00,2.005,6541.59,11.21,10.99,12.81,840.02,844.59,205.083328,37.23,1.0324,177,0,15.353,2.07301,4.21,52629,10.266666,14.000000,14.366667,10.266666,14.000000,14.366667,5025138.500000,1522216.500000,214185.000000,12052.799805,3251.866699,1151.933350
54:31:31,1541041830,2018-11-01T03:10:30,2018-10-31T23:10:30,2.004,6542.59,11.20,11.02,12.80,840.00,844.36,208.449997,37.31,1.0322,177,0,15.355,2.06419,4.21,52636,9.500000,13.000000,13.833333,9.500000,13.000000,13.833333,5026622.000000,1522674.125000,214241.859375,12055.466797,3252.833252,1152.800049
54:32:01,1541041860,2018-11-01T03:11:00,2018-10-31T23:11:00,2.003,6543.59,11.19,10.98,12.82,839.90,844.52,205.449997,37.73,1.0324,177,0,15.354,2.06722,4.21,52643,9.266666,13.133333,13.733334,9.266666,13.133333,13.733334,5028041.500000,1523112.000000,214305.171875,12058.333008,3253.600098,1152.800049
54:32:31,1541041890,2018-11-01T03:11:30,2018-10-31T23:11:30,2.003,6544.58,11.17,11.00,12.80,840.04,844.39,207.766663,37.16,1.0323,177,0,15.355,2.06557,4.21,52650,9.200000,13.333333,13.400000,9.200000,13.333333,13.400000,5029521.000000,1523552.625000,214363.234375,12061.566406,3253.600098,1152.800049
54:33:01,1541041920,2018-11-01T03:12:00,2018-10-31T23:12:00,2.002,6545.58,11.14,10.92,12.73,840.02,844.45,210.383331,37.19,1.0325,177,0,15.354,2.06722,4.21,52657,8.366667,11.966666,13.000000,8.366667,11.966666,13.000000,5030853.500000,1523955.875000,214421.734375,12063.766602,3254.466553,1153.666626
54:33:31,1541041950,2018-11-01T03:12:30,2018-10-31T23:12:30,2.002,6546.58,11.13,10.91,12.73,840.02,844.55,206.766663,36.95,1.0327,177,0,15.353,2.05924,4.21,52664,8.366667,10.566667,11.300000,8.366667,10.566667,11.300000,5032097.500000,1524340.750000,214468.531250,12065.500000,3255.100098,1154.300049
54:34:01,1541041980,2018-11-01T03:13:00,2018-10-31T23:13:00,2.002,6547.58,11.09,10.94,12.73,840.00,844.45,207.399994,36.74,1.0327,177,0,15.352,2.06171,4.21,52670,9.000000,12.200000,12.333333,9.000000,12.200000,12.333333,5033486.000000,1524769.125000,214516.562500,12066.566406,3255.333252,1154.533325
54:34:31,1541042010,2018-11-01T03:13:30,2018-10-31T23:13:30,2.001,6548.57,11.07,10.88,12.67,840.14,844.46,207.850006,36.48,1.0328,177,0,15.353,2.06777,4.21,52677,7.966667,10.600000,10.600000,7.966667,10.600000,10.600000,5034758.000000,1525152.125000,214565.062500,12068.900391,3255.333252,1154.533325
54:35:01,1541042040,2018-11-01T03:14:00,2018-10-31T23:14:00,2.000,6549.57,11.04,10.92,12.65,839.99,844.41,205.600006,36.73,1.0329,177,0,15.354,2.06502,4.21,52683,8.100000,11.600000,11.600000,8.100000,11.600000,11.600000,5036040.500000,1525545.375000,214626.765625,12071.400391,3255.333252,1154.533325
54:35:31,1541042070,2018-11-01T03:14:30,2018-10-31T23:14:30,1.999,6550.56,11.02,10.85,12.61,840.07,844.54,205.966660,36.84,1.0331,177,0,15.353,2.05979,4.21,52690,8.100000,12.000000,12.200000,8.100000,12.000000,12.200000,5037355.500000,1525942.500000,214690.593750,12073.333008,3255.333252,1154.533325
54:36:01,1541042100,2018-11-01T03:15:00,2018-10-31T23:15:00,2.000,6551.56,11.00,10.83,12.63,840.06,844.29,207.133331,37.00,1.0328,177,0,15.353,2.06281,4.21,52696,8.133333,12.066667,12.066667,8.133333,12.066667,12.066667,5038642.000000,1526327.500000,214754.171875,12074.566406,3255.333252,1154.533325
54:36:31,1541042130,2018-11-01T03:15:30,2018-10-31T23:15:30,1.999,6552.56,10.97,10.81,12.60,840.06,844.39,205.433334,37.23,1.0331,177,0,15.353,2.06584,4.21,52702,8.000000,11.466666,12.366667,8.000000,11.466666,12.366667,5039878.500000,1526705.875000,214813.734375,12077.400391,3256.166748,1155.166626
54:37:01,1541042160,2018-11-01T03:16:00,2018-10-31T23:16:00,1.998,6553.55,10.95,10.78,12.57,839.99,844.37,206.949997,37.40,1.0331,177,0,15.352,2.06447,4.21,52708,8.933333,11.366667,14.466666,8.933333,11.366667,14.466666,5041212.500000,1527107.625000,214869.906250,12083.433594,3259.600098,1156.300049
54:37:31,1541042190,2018-11-01T03:16:30,2018-10-31T23:16:30,1.999,6554.55,10.92,10.72,12.51,840.08,844.37,205.649994,37.27,1.0332,177,0,15.352,2.06171,4.21,52714,8.233334,11.900000,12.866667,8.233334,11.900000,12.866667,5042488.500000,1527496.250000,214932.140625,12085.566406,3260.533447,1157.133301
54:38:01,1541042220,2018-11-01T03:17:00,2018-10-31T23:17:00,1.997,6555.55,10.91,10.75,12.50,840.08,844.44,204.266663,37.37,1.0334,177,0,15.352,2.06309,4.21,52719,9.033334,12.066667,12.400000,9.033334,12.066667,12.400000,5043928.000000,1527926.750000,214989.031250,12086.566406,3261.399902,1157.133301
54:38:31,1541042250,2018-11-01T03:17:30,2018-10-31T23:17:30,1.997,6556.54,10.88,10.73,12.48,840.03,844.37,208.149994,37.55,1.0334,177,0,15.352,2.06171,4.21,52725,9.333333,12.866667,13.333333,9.333333,12.866667,13.333333,5045361.000000,1528353.375000,215043.859375,12090.066406,3261.966553,1157.133301
54:39:01,1541042280,2018-11-01T03:18:00,2018-10-31T23:18:00,1.996,6557.54,10.87,10.68,12.48,839.98,844.33,208.066666,38.28,1.0333,177,0,15.351,2.05979,4.21,52730,10.933333,14.066667,14.266666,10.933333,14.066667,14.266666,5046905.500000,1528826.375000,215103.031250,12092.200195,3262.300049,1157.133301
54:39:31,1541042310,2018-11-01T03:18:30,2018-10-31T23:18:30,1.995,6558.53,10.85,10.68,12.48,840.01,844.30,206.233337,38.27,1.0334,177,0,15.351,2.06502,4.21,52736,13.533334,17.266666,17.266666,13.533334,17.266666,17.266666,5048797.500000,1529415.125000,215177.703125,12093.533203,3262.300049,1157.133301
54:40:01,1541042340,2018-11-01T03:19:00,2018-10-31T23:19:00,1.994,6559.53,10.82,10.67,12.43,839.97,844.33,205.366669,38.39,1.0335,177,0,15.351,2.06089,4.21,52741,11.666667,14.300000,14.300000,11.666667,14.300000,14.300000,5050422.000000,1529911.250000,215241.796875,12095.766602,3262.466553,1157.133301
54:40:31,1541042370,2018-11-01T03:19:30,2018-10-31T23:19:30,1.994,6560.53,10.81,10.65,12.40,840.08,844.41,206.199997,38.09,1.0336,177,0,15.351,2.05677,4.21,52746,10.600000,13.500000,15.833333,10.600000,13.500000,15.833333,5052004.500000,1530392.000000,215300.406250,12100.233398,3265.100098,1157.133301
54:41:01,1541042400,2018-11-01T03:20:00,2018-10-31T23:20:00,1.995,6561.52,10.77,10.64,12.43,839.93,844.26,205.483337,37.90,1.0336,177,0,15.351,2.06337,4.21,52751,9.133333,12.800000,13.900000,9.133333,12.800000,13.900000,5053433.000000,1530829.375000,215354.640625,12105.633789,3266.466553,1157.133301
54:41:31,1541042430,2018-11-01T03:20:30,2018-10-31T23:20:30,1.994,6562.52,10.77,10.62,12.38,839.98,844.36,205.466660,38.01,1.0337,177,0,15.350,2.06171,4.21,52756,9.633333,13.100000,13.266666,9.633333,13.100000,13.266666,5054885.000000,1531277.625000,215420.765625,12107.433594,3266.633301,1157.133301
54:42:01,1541042460,2018-11-01T03:21:00,2018-10-31T23:21:00,1.993,6563.51,10.75,10.56,12.36,840.07,844.34,204.899994,37.69,1.0338,177,0,15.349,2.06034,4.21,52761,9.466666,13.166667,13.333333,9.466666,13.166667,13.333333,5056303.500000,1531714.875000,215483.000000,12109.133789,3266.733398,1157.233276
54:42:31,1541042490,2018-11-01T03:21:30,2018-10-31T23:21:30,1.992,6564.51,10.72,10.56,12.35,839.89,844.34,206.350006,37.58,1.0339,177,0,15.348,2.06337,4.21,52766,9.000000,12.166667,13.800000,9.000000,12.166667,13.800000,5057671.000000,1532121.625000,215536.671875,12113.533203,3268.933350,1158.733276
54:43:01,1541042520,2018-11-01T03:22:00,2018-10-31T23:22:00,1.992,6565.51,10.71,10.50,12.34,840.00,844.32,205.916672,38.28,1.0339,177,0,15.349,2.05787,4.21,52771,9.233334,12.133333,13.466666,9.233334,12.133333,13.466666,5059057.000000,1532539.750000,215586.140625,12118.233398,3270.966553,1159.733276
54:43:31,1541042550,2018-11-01T03:22:30,2018-10-31T23:22:30,1.991,6566.50,10.69,10.51,12.28,839.98,844.34,204.033340,38.19,1.0340,177,0,15.348,2.05814,4.21,52776,9.400000,12.966666,13.566667,9.400000,12.966666,13.566667,5060510.500000,1532986.750000,215647.937500,12120.099609,3271.833252,1159.733276
54:44:01,1541042580,2018-11-01T03:23:00,2018-10-31T23:23:00,1.991,6567.50,10.68,10.47,12.31,839.98,844.40,203.699997,38.77,1.0341,177,0,15.348,2.05704,4.21,52780,9.733334,14.700000,14.966666,9.733334,14.700000,14.966666,5062106.500000,1533460.375000,215718.265625,12122.799805,3271.833252,1159.733276
54:44:31,1541042610,2018-11-01T03:23:30,2018-10-31T23:23:30,1.990,6568.50,10.66,10.45,12.27,839.96,844.35,205.466660,38.83,1.0341,177,0,15.348,2.06034,4.21,52785,11.433333,16.633333,16.633333,11.433333,16.633333,16.633333,5063828.500000,1533980.000000,215796.500000,12126.233398,3271.833252,1159.733276
54:45:01,1541042640,2018-11-01T03:24:00,2018-10-31T23:24:00,1.990,6569.49,10.65,10.43,12.25,839.96,844.40,206.816666,39.26,1.0342,177,0,15.347,2.06006,4.21,52789,12.466666,17.633333,17.933332,12.466666,17.633333,17.933332,5065587.500000,1534519.375000,215888.937500,12128.766602,3271.833252,1159.733276
54:45:31,1541042670,2018-11-01T03:24:30,2018-10-31T23:24:30,1.988,6570.49,10.62,10.41,12.18,839.96,844.25,205.933334,39.30,1.0341,176,0,15.347,2.05787,4.21,52794,13.000000,17.833334,18.933332,13.000000,17.833334,18.933332,5067439.000000,1535095.625000,215970.296875,12133.000000,3273.399902,1159.733276
54:46:01,1541042700,2018-11-01T03:25:00,2018-10-31T23:25:00,1.994,6571.48,10.60,10.46,12.20,839.98,844.28,204.100006,38.82,1.0342,176,0,15.384,2.06226,4.21,52798,12.566667,16.833334,18.033333,12.566667,16.833334,18.033333,5069235.500000,1535638.500000,216036.734375,12139.000000,3274.866699,1160.599976
54:46:31,1541042730,2018-11-01T03:25:30,2018-10-31T23:25:30,1.996,6572.48,10.59,10.42,12.23,840.00,844.38,204.633331,39.02,1.0344,176,0,15.385,2.05951,4.21,52802,13.566667,19.466667,21.266666,13.566667,19.466667,21.266666,5071170.500000,1536222.625000,216129.765625,12147.433594,3277.666748,1160.599976
54:47:01,1541042760,2018-11-01T03:26:00,2018-10-31T23:26:00,1.995,6573.48,10.58,10.35,12.15,839.87,844.41,206.850006,38.72,1.0345,176,0,15.384,2.06199,4.21,52806,10.966666,14.100000,14.600000,10.966666,14.100000,14.600000,5072747.500000,1536712.000000,216185.796875,12149.066406,3278.733398,1160.599976
54:47:31,1541042790,2018-11-01T03:26:30,2018-10-31T23:26:30,1.995,6574.47,10.55,10.37,12.19,840.04,844.65,205.566666,38.66,1.0349,176,0,15.384,2.06667,4.21,52810,10.233334,13.833333,14.733334,10.233334,13.833333,14.733334,5074302.500000,1537189.500000,216251.234375,12151.433594,3279.600098,1161.466675
54:48:01,1541042820,2018-11-01T03:27:00,2018-10-31T23:27:00,1.994,6575.47,10.53,10.31,12.15,840.10,844.57,205.300003,39.08,1.0348,176,0,15.384,2.06998,4.21,52815,8.933333,14.300000,15.433333,8.933333,14.300000,15.433333,5075754.000000,1537634.875000,216327.437500,12158.799805,3280.833252,1161.466675
54:48:31,1541042850,2018-11-01T03:27:30,2018-10-31T23:27:30,1.993,6576.46,10.53,10.33,12.14,839.94,844.65,205.050003,39.42,1.0349,176,0,15.384,2.06584,4.21,52818,9.966666,14.300000,15.600000,9.966666,14.300000,15.600000,5077321.500000,1538105.375000,216408.140625,12161.266602,3282.166748,1162.233276
54:49:01,1541042880,2018-11-01T03:28:00,2018-10-31T23:28:00,1.992,6577.46,10.51,10.28,12.13,840.13,844.52,207.300003,39.96,1.0348,176,0,15.383,2.06281,4.21,52822,12.566667,17.500000,18.166666,12.566667,17.500000,18.166666,5079192.000000,1538663.500000,216499.296875,12162.966797,3283.100098,1162.366699
54:49:31,1541042910,2018-11-01T03:28:30,2018-10-31T23:28:30,1.991,6578.46,10.49,10.28,12.10,840.08,844.55,206.399994,40.61,1.0349,176,0,15.381,2.06805,4.21,52826,12.833333,18.266666,19.500000,12.833333,18.266666,19.500000,5081139.500000,1539241.250000,216594.828125,12166.466797,3284.699951,1163.199951
54:50:01,1541042940,2018-11-01T03:29:00,2018-10-31T23:29:00,1.990,6579.45,10.47,10.23,12.09,840.07,844.58,206.683334,40.48,1.0350,176,0,15.382,2.06557,4.21,52830,13.100000,18.633333,18.933332,13.100000,18.633333,18.933332,5083111.500000,1539825.375000,216674.171875,12170.333008,3285.033447,1163.233276
54:50:31,1541042970,2018-11-01T03:29:30,2018-10-31T23:29:30,1.991,6580.45,10.45,10.24,12.10,840.07,844.55,206.000000,41.17,1.0350,176,0,15.382,2.05841,4.21,52834,13.200000,17.900000,19.266666,13.200000,17.900000,19.266666,5085062.500000,1540399.750000,216750.562500,12176.266602,3286.533447,1164.066650
54:51:01,1541043000,2018-11-01T03:30:00,2018-10-31T23:30:00,1.990,6581.44,10.42,10.21,12.06,840.02,844.45,207.566666,41.30,1.0350,176,0,15.382,2.05320,4.21,52837,12.900000,17.133333,17.533333,12.900000,17.133333,17.533333,5086915.500000,1540972.375000,216818.828125,12177.966797,3286.566650,1164.066650
54:51:31,1541043030,2018-11-01T03:30:30,2018-10-31T23:30:30,1.991,6582.44,10.40,10.23,12.06,840.03,844.46,206.333328,41.37,1.0351,176,0,15.382,2.05704,4.21,52841,12.833333,18.799999,19.866667,12.833333,18.799999,19.866667,5088781.000000,1541537.875000,216914.234375,12183.966797,3287.833252,1164.500000
54:52:01,1541043060,2018-11-01T03:31:00,2018-10-31T23:31:00,1.991,6583.44,10.38,10.22,11.99,840.03,844.49,206.800003,41.63,1.0352,176,0,15.381,2.05759,4.21,52844,13.366667,19.866667,21.299999,13.366667,19.866667,21.299999,5090802.000000,1542141.750000,217000.406250,12191.933594,3289.233398,1164.933350
54:52:31,1541043090,2018-11-01T03:31:30,2018-10-31T23:31:30,1.991,6584.43,10.36,10.15,11.99,839.99,844.54,208.366669,41.54,1.0353,176,0,15.382,2.05814,4.21,52848,13.533334,18.866667,21.566668,13.533334,18.866667,21.566668,5092831.000000,1542744.625000,217097.437500,12198.966797,3292.833252,1165.199951
54:53:01,1541043120,2018-11-01T03:32:00,2018-10-31T23:32:00,1.988,6585.43,10.33,10.15,11.97,840.10,844.56,206.783340,41.69,1.0354,175,0,15.382,2.05100,4.21,52851,13.366667,18.166666,20.366667,13.366667,18.166666,20.366667,5094766.500000,1543338.000000,217177.531250,12203.333008,3295.833252,1165.800049
54:53:31,1541043150,2018-11-01T03:32:30,2018-10-31T23:32:30,1.995,6586.42,10.30,10.12,11.97,840.00,844.42,204.983337,41.58,1.0354,175,0,15.417,2.06943,4.21,52854,14.366667,18.766666,19.033333,14.366667,18.766666,19.033333,5096822.500000,1543968.250000,217273.500000,12204.700195,3296.100098,1165.800049
54:54:01,1541043180,2018-11-01T03:33:00,2018-10-31T23:33:00,1.993,6587.42,10.28,10.11,11.91,840.06,844.37,203.383331,41.73,1.0354,175,0,15.417,2.07191,4.21,52858,13.233334,17.799999,17.900000,13.233334,17.799999,17.900000,5098721.500000,1544541.250000,217347.593750,12209.400391,3296.300049,1165.800049
54:54:31,1541043210,2018-11-01T03:33:30,2018-10-31T23:33:30,1.993,6588.42,10.24,10.09,11.90,840.02,844.47,207.133331,41.77,1.0357,175,0,15.416,2.06447,4.21,52861,13.000000,18.299999,21.233334,13.000000,18.299999,21.233334,5100602.500000,1545112.250000,217435.234375,12219.366211,3300.600098,1166.233276
54:55:01,1541043240,2018-11-01T03:34:00,2018-10-31T23:34:00,1.993,6589.41,10.21,10.07,11.85,840.00,844.40,205.466660,41.87,1.0357,175,0,15.416,2.06667,4.21,52864,12.766666,17.733334,19.933332,12.766666,17.733334,19.933332,5102427.500000,1545666.625000,217523.437500,12225.166992,3303.466553,1166.666626
54:55:31,1541043270,2018-11-01T03:34:30,2018-10-31T23:34:30,1.991,6590.41,10.19,10.04,11.86,840.06,844.32,208.433334,42.10,1.0357,175,0,15.415,2.05841,4.21,52867,12.433333,16.933332,17.266666,12.433333,16.933332,17.266666,5104217.500000,1546205.875000,217594.859375,12230.500000,3303.933350,1166.666626
54:56:01,1541043300,2018-11-01T03:35:00,2018-10-31T23:35:00,1.991,6591.41,10.15,10.04,11.84,839.94,844.41,206.666672,42.60,1.0359,175,0,15.416,2.06034,4.21,52870,13.433333,17.866667,18.299999,13.433333,17.866667,18.299999,5106093.000000,1546786.000000,217683.703125,12231.933594,3304.399902,1166.666626
54:56:31,1541043330,2018-11-01T03:35:30,2018-10-31T23:35:30,1.989,6592.40,10.13,10.01,11.78,840.00,844.41,207.916672,42.41,1.0360,174,0,15.415,2.05787,4.21,52873,12.266666,17.799999,18.000000,12.266666,17.799999,18.000000,5107910.500000,1547328.750000,217770.234375,12236.766602,3304.800049,1166.666626
54:57:01,1541043360,2018-11-01T03:36:00,2018-10-31T23:36:00,1.995,6593.40,10.10,9.99,11.77,839.92,844.29,206.866669,42.67,1.0359,174,0,15.454,2.07163,4.21,52876,11.566667,16.433332,17.500000,11.566667,16.433332,17.500000,5109643.500000,1547842.125000,217850.062500,12241.400391,3305.666748,1167.533325
54:57:31,1541043390,2018-11-01T03:36:30,2018-10-31T23:36:30,1.996,6594.39,10.08,9.95,11.73,840.01,844.31,208.133331,42.25,1.0361,174,0,15.453,2.06832,4.21,52879,11.866667,16.200001,17.000000,11.866667,16.200001,17.000000,5111375.500000,1548361.125000,217920.265625,12246.033203,3306.533447,1167.966675
54:58:01,1541043420,2018-11-01T03:37:00,2018-10-31T23:37:00,1.994,6595.39,10.06,9.92,11.73,839.88,844.47,208.083328,42.23,1.0363,174,0,15.451,2.06777,4.21,52882,11.066667,15.200000,17.400000,11.066667,15.200000,17.400000,5112977.000000,1548856.750000,217999.640625,12252.500000,3309.666748,1168.400024
54:58:31,1541043450,2018-11-01T03:37:30,2018-10-31T23:37:30,1.992,6596.39,10.03,9.90,11.68,840.02,844.40,204.516663,42.10,1.0364,174,0,15.453,2.06722,4.21,52885,11.800000,16.333334,16.766666,11.800000,16.333334,16.766666,5114651.500000,1549376.125000,218077.531250,12257.400391,3310.633301,1168.400024
54:59:01,1541043480,2018-11-01T03:38:00,2018-10-31T23:38:00,1.993,6597.38,10.01,9.91,11.69,840.03,844.35,205.699997,42.03,1.0364,174,0,15.451,2.06474,4.21,52888,12.933333,18.700001,19.633333,12.933333,18.700001,19.633333,5116498.000000,1549938.625000,218169.500000,12263.299805,3311.300049,1168.400024
54:59:31,1541043510,2018-11-01T03:38:30,2018-10-31T23:38:30,1.986,6598.38,9.98,9.77,11.61,839.91,844.43,207.733337,41.91,1.0366,172,0,15.447,2.05265,4.13,52872,12.533334,17.633333,17.900000,12.533334,17.633333,17.900000,5118311.500000,1550486.625000,218261.640625,12265.666992,3311.766602,1168.400024
55:00:01,1541043540,2018-11-01T03:39:00,2018-10-31T23:39:00,1.996,6599.37,9.95,9.63,11.64,839.94,844.64,209.633331,42.16,1.0370,172,0,15.520,2.07301,4.12,52856,11.733334,16.500000,18.100000,11.733334,16.500000,18.100000,5119999.000000,1551008.125000,218341.171875,12270.933594,3313.233398,1169.366699
55:00:31,1541043570,2018-11-01T03:39:30,2018-10-31T23:39:30,1.995,6600.37,9.92,9.46,11.60,839.94,844.95,209.183334,42.10,1.0375,172,0,15.518,2.07163,4.13,52839,11.366667,16.400000,17.933332,11.366667,16.400000,17.933332,5121624.000000,1551511.125000,218419.828125,12276.666992,3315.300049,1171.066650
55:01:01,1541043600,2018-11-01T03:40:00,2018-10-31T23:40:00,1.993,6601.37,9.89,9.38,11.56,840.01,844.95,206.933334,41.63,1.0376,172,0,15.514,2.06557,4.12,52823,11.833333,15.533334,15.533334,11.833333,15.533334,15.533334,5123300.500000,1552017.250000,218489.296875,12278.033203,3315.300049,1171.066650
55:01:31,1541043630,2018-11-01T03:40:30,2018-10-31T23:40:30,1.992,6602.36,9.86,9.22,11.55,839.91,845.08,211.183334,41.66,1.0379,172,0,15.515,2.06199,4.12,52806,11.866667,16.333334,16.333334,11.866667,16.333334,16.333334,5125007.000000,1552523.875000,218558.265625,12284.099609,3315.300049,1171.066650
55:02:01,1541043660,2018-11-01T03:41:00,2018-10-31T23:41:00,1.989,6603.36,9.84,9.10,11.53,839.99,845.24,208.633331,41.74,1.0382,171,0,15.513,2.06447,4.12,52790,11.666667,16.233334,16.233334,11.666667,16.233334,16.233334,5126744.000000,1553038.750000,218632.328125,12286.433594,3315.366699,1171.066650
55:02:31,1541043690,2018-11-01T03:41:30,2018-10-31T23:41:30,1.996,6604.35,9.81,9.05,11.47,839.97,845.37,208.750000,41.61,1.0384,171,0,15.549,2.07633,4.12,52774,10.133333,15.066667,16.900000,10.133333,15.066667,16.900000,5128352.000000,1553528.000000,218702.671875,12293.033203,3316.966553,1171.066650
55:03:01,1541043720,2018-11-01T03:42:00,2018-10-31T23:42:00,1.995,6605.35,9.78,8.95,11.43,839.98,845.30,210.566666,41.87,1.0384,171,0,15.548,2.07467,4.12,52757,11.733334,16.933332,17.366667,11.733334,16.933332,17.366667,5130066.000000,1554057.625000,218779.171875,12297.066406,3317.633301,1171.066650
55:03:31,1541043750,2018-11-01T03:42:30,2018-10-31T23:42:30,1.993,6606.35,9.75,8.88,11.45,839.99,845.53,208.266663,42.04,1.0388,171,0,15.548,2.06639,4.11,52741,11.300000,15.266666,16.600000,11.300000,15.266666,16.600000,5131710.500000,1554564.500000,218848.671875,12299.866211,3318.766602,1171.066650
55:04:01,1541043780,2018-11-01T03:43:00,2018-10-31T23:43:00,1.993,6607.34,9.73,8.83,11.40,839.94,845.61,207.300003,41.92,1.0390,171,0,15.548,2.06584,4.11,52724,11.666667,15.933333,16.000000,11.666667,15.933333,16.000000,5133399.000000,1555074.375000,218910.593750,12304.466797,3318.833252,1171.066650
55:04:31,1541043810,2018-11-01T03:43:30,2018-10-31T23:43:30,1.993,6608.34,9.69,8.76,11.38,839.82,845.67,211.699997,41.97,1.0392,171,0,15.546,2.06529,4.10,52708,11.300000,15.733334,17.233334,11.300000,15.733334,17.233334,5135010.500000,1555576.250000,218979.468750,12309.599609,3320.366699,1171.800049
55:05:01,1541043840,2018-11-01T03:44:00,2018-10-31T23:44:00,1.990,6609.33,9.68,8.69,11.36,839.87,845.67,208.783340,41.86,1.0393,171,0,15.545,2.06777,4.11,52691,9.000000,12.900000,13.400000,9.000000,12.900000,13.400000,5136429.500000,1555999.875000,219035.562500,12316.133789,3320.500000,1171.933350
55:05:31,1541043870,2018-11-01T03:44:30,2018-10-31T23:44:30,1.991,6610.33,9.65,8.62,11.35,839.83,845.65,209.816666,41.62,1.0394,171,0,15.545,2.07357,4.10,52675,10.866667,13.633333,13.900000,10.866667,13.633333,13.900000,5138006.500000,1556473.625000,219098.500000,12318.766602,3320.899902,1171.933350
55:06:01,1541043900,2018-11-01T03:45:00,2018-10-31T23:45:00,1.991,6611.33,9.63,8.58,11.32,839.99,845.70,206.033340,41.77,1.0395,171,0,15.544,2.07412,4.11,52658,11.666667,14.366667,16.266666,11.666667,14.366667,16.266666,5139634.500000,1556961.250000,219164.265625,12324.033203,3322.266602,1171.933350
55:06:31,1541043930,2018-11-01T03:45:30,2018-10-31T23:45:30,1.989,6612.32,9.59,8.51,11.31,839.89,845.79,212.350006,41.58,1.0398,170,0,15.544,2.06612,4.11,52642,11.200000,13.800000,15.066667,11.200000,13.800000,15.066667,5141221.500000,1557448.000000,219224.765625,12327.200195,3323.366699,1173.033325
55:07:01,1541043960,2018-11-01T03:46:00,2018-10-31T23:46:00,1.995,6613.32,9.56,8.49,11.27,839.77,845.92,211.083328,42.11,1.0400,170,0,15.582,2.07744,4.10,52626,11.166667,13.300000,14.866667,11.166667,13.300000,14.866667,5142781.000000,1557923.125000,219272.468750,12330.166992,3324.600098,1174.266724
55:07:31,1541043990,2018-11-01T03:46:30,2018-10-31T23:46:30,1.994,6614.32,9.54,8.47,11.23,839.89,845.82,211.350006,42.00,1.0400,170,0,15.582,2.06943,4.10,52609,10.666667,13.766666,14.066667,10.666667,13.766666,14.066667,5144317.000000,1558383.750000,219334.734375,12333.033203,3325.000000,1174.533325
55:08:01,1541044020,2018-11-01T03:47:00,2018-10-31T23:47:00,1.994,6615.31,9.53,8.43,11.20,839.73,845.79,206.983337,42.16,1.0400,170,0,15.581,2.06832,4.10,52593,11.366667,14.666667,16.466667,11.366667,14.666667,16.466667,5145891.000000,1558860.750000,219404.703125,12336.299805,3327.133301,1174.966675
55:08:31,1541044050,2018-11-01T03:47:30,2018-10-31T23:47:30,2.003,6616.31,9.48,8.52,11.19,839.80,845.51,212.616669,42.18,1.0398,170,0,15.586,2.08159,4.21,52603,10.866667,12.800000,13.533334,10.866667,12.800000,13.533334,5147321.500000,1559302.375000,219456.171875,12338.099609,3328.366699,1175.400024
55:09:01,1541044080,2018-11-01T03:48:00,2018-10-31T23:48:00,2.003,6617.31,9.47,8.76,11.15,839.77,845.13,209.750000,42.08,1.0394,170,0,15.590,2.07854,4.21,52613,10.566667,12.800000,13.000000,10.566667,12.800000,13.000000,5148775.000000,1559744.250000,219505.093750,12340.233398,3328.466553,1175.400024
55:09:31,1541044110,2018-11-01T03:48:30,2018-10-31T23:48:30,2.005,6618.31,9.46,8.90,11.15,839.74,844.88,209.383331,42.04,1.0391,170,0,15.592,2.08048,4.21,52622,11.933333,16.466667,17.799999,11.933333,16.466667,17.799999,5150494.000000,1560258.375000,219589.859375,12342.766602,3330.100098,1175.966675
55:10:01,1541044140,2018-11-01T03:49:00,2018-10-31T23:49:00,2.005,6619.31,9.46,9.05,11.14,839.74,844.62,211.566666,42.35,1.0388,170,0,15.593,2.08436,4.21,52631,10.133333,13.233334,13.966666,10.133333,13.233334,13.966666,5151906.000000,1560691.875000,219646.140625,12346.233398,3331.199951,1176.266724
55:10:31,1541044170,2018-11-01T03:49:30,2018-10-31T23:49:30,2.005,6620.31,9.45,9.11,11.10,839.72,844.44,211.050003,42.04,1.0386,170,0,15.594,2.08491,4.21,52639,8.866667,14.533334,16.033333,8.866667,14.533334,16.033333,5153351.000000,1561127.250000,219716.203125,12353.200195,3333.066650,1176.666626
55:11:01,1541044200,2018-11-01T03:50:00,2018-10-31T23:50:00,2.006,6621.31,9.45,9.23,11.13,839.74,844.41,210.266663,41.91,1.0386,170,0,15.594,2.08935,4.21,52647,8.000000,12.300000,13.566667,8.000000,12.300000,13.566667,5154659.000000,1561529.875000,219779.468750,12355.500000,3334.166748,1177.400024
55:11:31,1541044230,2018-11-01T03:50:30,2018-10-31T23:50:30,2.007,6622.32,9.46,9.29,11.11,839.77,844.26,206.983337,41.94,1.0384,170,0,15.598,2.08769,4.21,52655,8.666667,12.600000,13.500000,8.666667,12.600000,13.500000,5156009.000000,1561950.500000,219835.968750,12358.533203,3335.366699,1178.033325
55:12:01,1541044260,2018-11-01T03:51:00,2018-10-31T23:51:00,2.008,6623.32,9.45,9.30,11.14,839.69,844.21,205.383331,41.73,1.0384,170,0,15.597,2.08574,4.21,52662,10.566667,12.566667,14.500000,10.566667,12.566667,14.500000,5157415.500000,1562390.750000,219895.000000,12362.066406,3337.866699,1178.866699
55:12:31,1541044290,2018-11-01T03:51:30,2018-10-31T23:51:30,2.006,6624.32,9.44,9.37,11.14,839.64,844.16,210.750000,41.71,1.0384,170,0,15.597,2.07965,4.21,52669,9.266666,14.033334,14.933333,9.266666,14.033334,14.933333,5158768.000000,1562799.750000,219957.062500,12370.200195,3338.899902,1179.199951
55:13:01,1541044320,2018-11-01T03:52:00,2018-10-31T23:52:00,2.005,6625.32,9.44,9.38,11.13,839.67,843.98,211.783340,41.57,1.0381,170,0,15.598,2.08159,4.21,52676,10.066667,13.833333,16.400000,10.066667,13.833333,16.400000,5160203.500000,1563224.250000,220033.500000,12379.033203,3341.733398,1179.500000
55:13:31,1541044350,2018-11-01T03:52:30,2018-10-31T23:52:30,2.007,6626.32,9.44,9.41,11.09,839.64,844.06,209.166672,41.19,1.0383,170,0,15.598,2.08325,4.21,52683,10.333333,12.900000,13.666667,10.333333,12.900000,13.666667,5161623.000000,1563656.625000,220096.640625,12381.866211,3342.666748,1179.500000
55:14:01,1541044380,2018-11-01T03:53:00,2018-10-31T23:53:00,2.007,6627.32,9.44,9.42,11.09,839.69,843.96,210.416672,41.59,1.0381,170,0,15.598,2.07993,4.21,52689,9.266666,12.200000,12.200000,9.266666,12.200000,12.200000,5163008.500000,1564076.500000,220143.593750,12384.166992,3342.666748,1179.500000
55:14:31,1541044410,2018-11-01T03:53:30,2018-10-31T23:53:30,2.006,6628.33,9.43,9.46,11.13,839.72,844.01,210.016663,41.53,1.0382,170,0,15.599,2.08159,4.21,52695,10.700000,12.333333,13.200000,10.700000,12.333333,13.200000,5164457.500000,1564512.625000,220186.937500,12385.533203,3343.533447,1180.366699
55:15:01,1541044440,2018-11-01T03:54:00,2018-10-31T23:54:00,2.008,6629.33,9.43,9.44,11.11,839.80,843.98,210.250000,41.75,1.0382,170,0,15.598,2.08269,4.21,52702,9.333333,14.033334,15.800000,9.333333,14.033334,15.800000,5165839.500000,1564929.375000,220256.500000,12388.833008,3345.833252,1181.133301
55:15:31,1541044470,2018-11-01T03:54:30,2018-10-31T23:54:30,2.007,6630.34,9.42,9.44,11.10,839.75,844.06,211.199997,41.77,1.0383,170,0,15.597,2.07605,4.21,52708,10.000000,13.166667,15.366667,10.000000,13.166667,15.366667,5167243.500000,1565358.250000,220316.828125,12395.766602,3348.600098,1181.266724
55:16:01,1541044500,2018-11-01T03:55:00,2018-10-31T23:55:00,2.007,6631.34,9.40,9.48,11.06,839.73,844.01,208.283340,41.87,1.0383,170,0,15.598,2.08519,4.21,52714,9.000000,14.366667,14.966666,9.000000,14.366667,14.966666,5168640.000000,1565774.500000,220382.796875,12402.099609,3349.733398,1181.266724
55:16:31,1541044530,2018-11-01T03:55:30,2018-10-31T23:55:30,2.008,6632.35,9.40,9.44,11.10,839.73,843.96,210.716660,41.63,1.0383,170,0,15.598,2.08408,4.21,52720,10.566667,12.700000,12.700000,10.566667,12.700000,12.700000,5170094.500000,1566201.500000,220439.593750,12403.400391,3349.733398,1181.266724
55:17:01,1541044560,2018-11-01T03:56:00,2018-10-31T23:56:00,2.005,6633.35,9.38,9.45,11.05,839.82,844.01,209.616669,41.51,1.0384,170,0,15.597,2.08408,4.21,52725,10.033334,12.400000,13.800000,10.033334,12.400000,13.800000,5171507.000000,1566630.250000,220504.031250,12404.633789,3350.966553,1182.066650
55:17:31,1541044590,2018-11-01T03:56:30,2018-10-31T23:56:30,2.005,6634.35,9.37,9.41,11.06,839.79,844.04,208.883331,41.49,1.0385,170,0,15.598,2.07827,4.21,52731,9.866667,13.166667,14.966666,9.866667,13.166667,14.966666,5172975.500000,1567067.250000,220573.906250,12406.700195,3353.033447,1182.133301
55:18:01,1541044620,2018-11-01T03:57:00,2018-10-31T23:57:00,2.005,6635.35,9.36,9.44,11.05,839.77,843.97,209.449997,41.50,1.0384,170,0,15.597,2.08325,4.21,52736,9.900000,12.033334,13.266666,9.900000,12.033334,13.266666,5174406.500000,1567497.125000,220632.906250,12408.599609,3354.933350,1182.133301
55:18:31,1541044650,2018-11-01T03:57:30,2018-10-31T23:57:30,2.005,6636.35,9.35,9.44,11.02,839.80,844.02,208.416672,41.51,1.0385,170,0,15.597,2.08325,4.21,52742,9.200000,13.133333,13.966666,9.200000,13.133333,13.966666,5175763.500000,1567912.375000,220698.937500,12412.066406,3355.800049,1182.133301
55:19:01,1541044680,2018-11-01T03:58:00,2018-10-31T23:58:00,2.004,6637.35,9.35,9.43,11.03,839.72,843.94,212.683334,41.20,1.0385,170,0,15.597,2.06639,4.21,52747,7.366667,11.633333,13.166667,7.366667,11.633333,13.166667,5177006.500000,1568284.500000,220761.906250,12417.933594,3358.266602,1182.133301
55:19:31,1541044710,2018-11-01T03:58:30,2018-10-31T23:58:30,2.001,6638.35,9.32,9.43,11.03,839.78,843.97,207.666672,41.38,1.0386,170,0,15.596,2.08491,4.21,52752,8.733334,11.466666,12.066667,8.733334,11.466666,12.066667,5178296.000000,1568676.125000,220823.765625,12421.000000,3359.166748,1182.133301
55:20:01,1541044740,2018-11-01T03:59:00,2018-10-31T23:59:00,2.006,6639.35,9.30,9.40,10.99,839.81,844.05,208.600006,41.23,1.0388,170,0,15.598,2.08463,4.21,52758,7.533333,9.600000,10.366667,7.533333,9.600000,10.366667,5179442.500000,1569018.625000,220865.531250,12423.900391,3359.666748,1182.500000
55:20:31,1541044770,2018-11-01T03:59:30,2018-10-31T23:59:30,2.002,6640.35,9.27,9.42,10.99,839.74,843.95,212.283340,41.10,1.0388,170,0,15.596,2.07081,4.21,52762,8.600000,11.466666,12.366667,8.600000,11.466666,12.366667,5180718.000000,1569404.750000,220918.859375,12427.599609,3360.166748,1183.000000
55:21:01,1541044800,2018-11-01T04:00:00,2018-11-01T00:00:00,2.001,6641.35,9.25,9.40,10.97,839.80,844.00,209.800003,40.98,1.0389,170,0,15.596,2.08353,4.21,52767,8.866667,11.266666,11.700000,8.866667,11.266666,11.700000,5181967.500000,1569782.875000,220971.906250,12430.533203,3360.600098,1183.433350
55:21:31,1541044830,2018-11-01T04:00:30,2018-11-01T00:00:30,2.002,6642.34,9.24,9.37,10.94,839.88,843.88,206.283340,41.05,1.0388,170,0,15.596,2.08769,4.21,52772,9.000000,12.100000,13.133333,9.000000,12.100000,13.133333,5183291.000000,1570170.625000,221035.437500,12434.666992,3361.766602,1184.199951
55:22:01,1541044860,2018-11-01T04:01:00,2018-11-01T00:01:00,2.004,6643.34,9.22,9.36,10.90,839.78,844.01,207.916672,40.90,1.0391,170,0,15.596,2.08353,4.21,52777,8.733334,12.433333,13.633333,8.733334,12.433333,13.633333,5184622.000000,1570569.625000,221092.000000,12440.000000,3362.766602,1184.733276
55:22:31,1541044890,2018-11-01T04:01:30,2018-11-01T00:01:30,2.002,6644.34,9.20,9.34,10.88,839.87,843.88,205.500000,40.84,1.0390,170,0,15.596,2.07661,4.21,52781,8.333333,12.333333,13.566667,8.333333,12.333333,13.566667,5185943.000000,1570976.875000,221152.968750,12444.000000,3363.266602,1185.233276
55:23:01,1541044920,2018-11-01T04:02:00,2018-11-01T00:02:00,2.001,6645.34,9.18,9.30,10.88,839.87,844.01,209.750000,40.91,1.0392,170,0,15.596,2.08325,4.21,52786,8.400000,12.600000,13.766666,8.400000,12.600000,13.766666,5187282.000000,1571389.625000,221216.234375,12447.433594,3364.600098,1185.599976
55:23:31,1541044950,2018-11-01T04:02:30,2018-11-01T00:02:30,2.001,6646.33,9.16,9.30,10.87,840.02,843.94,205.899994,41.22,1.0392,170,0,15.596,2.08297,4.21,52790,9.066667,12.266666,12.966666,9.066667,12.266666,12.966666,5188615.000000,1571785.750000,221280.468750,12450.099609,3365.866699,1185.599976
55:24:01,1541044980,2018-11-01T04:03:00,2018-11-01T00:03:00,2.000,6647.33,9.15,9.31,10.85,839.83,843.91,208.166672,41.48,1.0392,170,0,15.594,2.07661,4.21,52795,10.133333,13.100000,13.466666,10.133333,13.100000,13.466666,5189958.000000,1572200.000000,221338.093750,12455.200195,3366.233398,1185.599976
55:24:31,1541045010,2018-11-01T04:03:30,2018-11-01T00:03:30,1.999,6648.33,9.13,9.23,10.82,839.92,843.92,207.600006,41.16,1.0393,170,0,15.594,2.07965,4.21,52799,8.866667,11.933333,12.066667,8.866667,11.933333,12.066667,5191254.500000,1572587.750000,221388.406250,12459.133789,3366.300049,1185.666626
55:25:01,1541045040,2018-11-01T04:04:00,2018-11-01T00:04:00,1.998,6649.32,9.10,9.24,10.84,839.73,843.87,206.383331,41.17,1.0393,170,0,15.594,2.08159,4.21,52803,9.600000,15.333333,15.766666,9.600000,15.333333,15.766666,5192621.000000,1573007.875000,221452.906250,12471.766602,3366.600098,1185.966675
55:25:31,1541045070,2018-11-01T04:04:30,2018-11-01T00:04:30,1.996,6650.32,9.08,9.22,10.81,839.90,843.92,207.866669,41.20,1.0395,170,0,15.593,2.06915,4.21,52808,9.200000,12.200000,13.600000,9.200000,12.200000,13.600000,5194012.500000,1573430.875000,221504.296875,12474.066406,3367.500000,1186.866699
55:26:01,1541045100,2018-11-01T04:05:00,2018-11-01T00:05:00,1.997,6651.31,9.06,9.19,10.77,839.72,843.90,211.483337,41.14,1.0395,170,0,15.594,2.07744,4.21,52812,8.200000,12.533334,13.633333,8.200000,12.533334,13.633333,5195282.000000,1573819.875000,221559.406250,12480.433594,3368.699951,1187.699951
55:26:31,1541045130,2018-11-01T04:05:30,2018-11-01T00:05:30,1.995,6652.31,9.05,9.17,10.73,839.75,843.97,209.733337,41.19,1.0396,170,0,15.593,2.07384,4.21,52816,10.266666,13.866667,15.366667,10.266666,13.866667,15.366667,5196683.000000,1574244.000000,221616.640625,12485.133789,3370.433350,1188.099976
55:27:01,1541045160,2018-11-01T04:06:00,2018-11-01T00:06:00,1.996,6653.31,9.02,9.16,10.74,839.97,844.00,207.933334,41.46,1.0398,170,0,15.594,2.07965,4.21,52820,8.100000,10.933333,11.533334,8.100000,10.933333,11.533334,5197881.500000,1574609.625000,221660.234375,12488.000000,3371.333252,1188.566650
55:27:31,1541045190,2018-11-01T04:06:30,2018-11-01T00:06:30,1.996,6654.30,9.00,9.14,10.69,839.76,843.91,208.033340,41.42,1.0397,170,0,15.592,2.07274,4.21,52823,8.766666,11.666667,11.933333,8.766666,11.666667,11.933333,5199228.500000,1575006.875000,221707.828125,12490.933594,3371.766602,1188.566650
55:28:01,1541045220,2018-11-01T04:07:00,2018-11-01T00:07:00,1.993,6655.30,8.97,9.07,10.69,839.77,844.04,210.066666,41.90,1.0400,170,0,15.593,2.06888,4.21,52827,9.133333,11.566667,12.133333,9.133333,11.566667,12.133333,5200544.500000,1575413.375000,221752.671875,12493.566406,3372.666748,1188.566650
55:28:31,1541045250,2018-11-01T04:07:30,2018-11-01T00:07:30,1.994,6656.30,8.95,9.06,10.67,839.83,843.96,210.216660,41.79,1.0400,170,0,15.592,2.06667,4.21,52831,8.333333,12.633333,12.633333,8.333333,12.633333,12.633333,5201838.000000,1575806.000000,221810.359375,12496.799805,3372.666748,1188.566650
55:29:01,1541045280,2018-11-01T04:08:00,2018-11-01T00:08:00,1.996,6657.29,8.93,9.06,10.65,839.86,844.01,207.800003,41.71,1.0401,170,0,15.593,2.07384,4.21,52835,7.966667,11.633333,13.000000,7.966667,11.633333,13.000000,5203098.000000,1576180.125000,221859.000000,12500.966797,3374.166748,1189.199951
55:29:31,1541045310,2018-11-01T04:08:30,2018-11-01T00:08:30,1.995,6658.29,8.93,9.01,10.62,839.92,844.09,208.633331,41.84,1.0402,170,0,15.590,2.07384,4.21,52838,9.533334,12.033334,12.333333,9.533334,12.033334,12.333333,5204443.500000,1576583.250000,221901.734375,12503.200195,3374.633301,1189.433350
55:30:01,1541045340,2018-11-01T04:09:00,2018-11-01T00:09:00,1.995,6659.28,8.90,9.02,10.61,839.85,844.02,207.899994,41.90,1.0402,170,0,15.590,2.07357,4.21,52842,9.466666,12.800000,13.166667,9.466666,12.800000,13.166667,5205811.000000,1576989.750000,221955.531250,12506.133789,3375.366699,1189.433350
55:30:31,1541045370,2018-11-01T04:09:30,2018-11-01T00:09:30,1.993,6660.28,8.88,8.99,10.60,839.96,843.94,205.116669,41.96,1.0402,170,0,15.591,2.07025,4.21,52845,7.900000,11.600000,12.566667,7.900000,11.600000,12.566667,5207103.500000,1577377.125000,222006.671875,12509.666992,3376.133301,1189.433350
55:31:01,1541045400,2018-11-01T04:10:00,2018-11-01T00:10:00,1.991,6661.28,8.88,9.00,10.57,839.85,844.00,209.633331,42.10,1.0403,170,0,15.590,2.06832,4.21,52849,7.566667,10.766666,10.766666,7.566667,10.766666,10.766666,5208334.000000,1577737.500000,222054.031250,12511.866211,3376.133301,1189.433350
55:31:31,1541045430,2018-11-01T04:10:30,2018-11-01T00:10:30,1.992,6662.27,8.86,8.93,10.57,839.75,843.98,206.016663,42.01,1.0403,170,0,15.591,2.08076,4.21,52852,8.000000,10.766666,10.833333,8.000000,10.766666,10.833333,5209598.500000,1578120.000000,222100.968750,12513.433594,3376.533447,1189.433350
55:32:01,1541045460,2018-11-01T04:11:00,2018-11-01T00:11:00,1.993,6663.27,8.85,8.94,10.53,839.80,844.03,208.316666,42.18,1.0404,170,0,15.590,2.07522,4.21,52855,9.066667,12.500000,12.700000,9.066667,12.500000,12.700000,5210926.500000,1578520.875000,222166.359375,12516.099609,3377.033447,1189.466675
55:32:31,1541045490,2018-11-01T04:11:30,2018-11-01T00:11:30,1.991,6664.26,8.84,8.94,10.60,839.91,844.00,206.800003,42.71,1.0404,170,0,15.590,2.07744,4.21,52858,8.266666,12.000000,13.733334,8.266666,12.000000,13.733334,5212183.000000,1578907.250000,222219.468750,12523.166992,3377.866699,1190.300049
55:33:01,1541045520,2018-11-01T04:12:00,2018-11-01T00:12:00,1.993,6665.26,8.83,8.92,10.54,839.78,843.98,206.399994,42.37,1.0404,170,0,15.590,2.06805,4.21,52862,8.500000,11.433333,11.833333,8.500000,11.433333,11.833333,5213464.500000,1579288.125000,222263.468750,12527.566406,3378.333252,1190.766724
55:33:31,1541045550,2018-11-01T04:12:30,2018-11-01T00:12:30,1.992,6666.26,8.82,8.90,10.52,839.78,843.95,207.633331,42.37,1.0404,170,0,15.591,2.07384,4.21,52865,8.333333,11.233334,12.066667,8.333333,11.233334,12.066667,5214691.000000,1579661.250000,222309.234375,12531.366211,3379.066650,1191.166626
55:34:01,1541045580,2018-11-01T04:13:00,2018-11-01T00:13:00,1.991,6667.25,8.82,8.91,10.51,839.84,844.00,202.350006,42.47,1.0405,170,0,15.591,2.08076,4.21,52868,8.866667,11.966666,12.166667,8.866667,11.966666,12.166667,5216008.000000,1580054.125000,222371.234375,12533.200195,3379.600098,1191.166626
55:34:31,1541045610,2018-11-01T04:13:30,2018-11-01T00:13:30,1.989,6668.25,8.80,8.88,10.52,839.87,844.16,206.649994,42.69,1.0408,170,0,15.590,2.07412,4.21,52871,9.200000,12.900000,14.700000,9.200000,12.900000,14.700000,5217285.500000,1580448.750000,222433.796875,12538.166992,3381.466553,1192.266724
55:35:01,1541045640,2018-11-01T04:14:00,2018-11-01T00:14:00,1.990,6669.24,8.79,8.85,10.53,839.90,844.00,209.500000,42.46,1.0406,170,0,15.589,2.06612,4.21,52874,8.933333,12.133333,13.366667,8.933333,12.133333,13.366667,5218570.500000,1580847.750000,222488.265625,12541.133789,3382.199951,1192.900024
55:35:31,1541045670,2018-11-01T04:14:30,2018-11-01T00:14:30,1.990,6670.24,8.80,8.86,10.47,839.81,844.10,207.550003,42.81,1.0407,170,0,15.589,2.07440,4.21,52877,8.133333,10.833333,10.833333,8.133333,10.833333,10.833333,5219825.000000,1581227.375000,222532.828125,12541.766602,3382.199951,1192.900024
55:36:01,1541045700,2018-11-01T04:15:00,2018-11-01T00:15:00,1.990,6671.24,8.80,8.85,10.49,839.81,844.08,209.216660,43.15,1.0406,169,0,15.589,2.06888,4.21,52879,8.066667,11.466666,12.400000,8.066667,11.466666,12.400000,5221078.000000,1581608.875000,222587.234375,12543.500000,3383.266602,1193.500000
55:36:31,1541045730,2018-11-01T04:15:30,2018-11-01T00:15:30,1.995,6672.23,8.79,8.81,10.50,839.85,844.06,209.816666,42.65,1.0407,169,0,15.626,2.07467,4.21,52882,9.400000,12.600000,13.866667,9.400000,12.600000,13.866667,5222432.000000,1582022.375000,222653.859375,12546.066406,3384.766602,1193.733276
55:37:01,1541045760,2018-11-01T04:16:00,2018-11-01T00:16:00,1.996,6673.23,8.80,8.82,10.48,839.84,844.03,208.899994,42.75,1.0406,169,0,15.626,2.07550,4.21,52885,9.800000,13.966666,14.633333,9.800000,13.966666,14.633333,5223809.000000,1582442.000000,222720.593750,12549.700195,3386.100098,1193.733276
55:37:31,1541045790,2018-11-01T04:16:30,2018-11-01T00:16:30,1.995,6674.23,8.79,8.82,10.54,839.90,844.24,210.166672,42.65,1.0409,169,0,15.626,2.08408,4.21,52888,7.666667,11.200000,11.566667,7.666667,11.200000,11.566667,5225084.500000,1582812.250000,222777.234375,12551.633789,3386.500000,1193.733276
55:38:01,1541045820,2018-11-01T04:17:00,2018-11-01T00:17:00,1.990,6675.22,8.80,8.73,10.48,839.81,844.26,208.666672,42.57,1.0409,169,0,15.621,2.06695,4.13,52875,8.033334,11.866667,12.966666,8.033334,11.866667,12.966666,5226428.500000,1583206.375000,222838.296875,12554.366211,3387.333252,1194.566650
55:38:31,1541045850,2018-11-01T04:17:30,2018-11-01T00:17:30,1.988,6676.22,8.81,8.58,10.50,839.87,844.67,208.383331,42.66,1.0413,168,0,15.621,2.06584,4.13,52858,7.533333,11.833333,11.866667,7.533333,11.833333,11.866667,5227698.500000,1583589.750000,222895.234375,12558.200195,3387.366699,1194.599976
55:39:01,1541045880,2018-11-01T04:18:00,2018-11-01T00:18:00,1.992,6677.21,8.78,8.38,10.48,839.82,844.77,213.166672,42.42,1.0416,168,0,15.656,2.07329,4.12,52841,7.700000,11.033334,11.033334,7.700000,11.033334,11.033334,5228880.500000,1583956.250000,222948.828125,12561.833008,3387.366699,1194.599976
55:39:31,1541045910,2018-11-01T04:18:30,2018-11-01T00:18:30,1.992,6678.21,8.76,8.30,10.48,839.72,844.93,209.699997,42.36,1.0419,168,0,15.654,2.07246,4.12,52825,8.800000,13.033334,14.100000,8.800000,13.033334,14.100000,5230215.000000,1584372.125000,223006.531250,12566.866211,3388.600098,1194.599976
55:40:01,1541045940,2018-11-01T04:19:00,2018-11-01T00:19:00,1.990,6679.21,8.73,8.17,10.41,839.87,844.97,210.383331,41.98,1.0421,168,0,15.654,2.06805,4.11,52808,10.266666,13.766666,14.266666,10.266666,13.766666,14.266666,5231607.500000,1584799.750000,223065.437500,12569.166992,3389.100098,1194.599976
55:40:31,1541045970,2018-11-01T04:19:30,2018-11-01T00:19:30,1.989,6680.20,8.70,8.12,10.44,839.87,844.99,212.316666,42.02,1.0422,167,0,15.651,2.06915,4.12,52792,10.466666,12.266666,12.266666,10.466666,12.266666,12.266666,5233025.000000,1585231.500000,223117.265625,12569.166992,3389.100098,1194.599976
55:41:01,1541046000,2018-11-01T04:20:00,2018-11-01T00:20:00,1.995,6681.20,8.67,8.01,10.37,839.77,845.27,209.716660,42.05,1.0427,167,0,15.691,2.08048,4.11,52775,10.466666,13.833333,13.866667,10.466666,13.833333,13.866667,5234504.000000,1585672.750000,223181.796875,12571.333008,3389.333252,1194.599976
55:41:31,1541046030,2018-11-01T04:20:30,2018-11-01T00:20:30,1.994,6682.19,8.65,7.93,10.39,839.75,845.18,209.850006,42.44,1.0426,167,0,15.689,2.07854,4.11,52759,9.566667,12.333333,12.733334,9.566667,12.333333,12.733334,5235857.500000,1586075.250000,223235.359375,12573.333008,3389.966553,1194.599976
55:42:01,1541046060,2018-11-01T04:21:00,2018-11-01T00:21:00,1.992,6683.19,8.62,7.84,10.35,839.78,845.28,213.949997,42.46,1.0428,167,0,15.689,2.07274,4.11,52742,8.966666,13.433333,14.100000,8.966666,13.433333,14.100000,5237160.500000,1586480.625000,223299.296875,12576.933594,3390.633301,1195.266724
55:42:31,1541046090,2018-11-01T04:21:30,2018-11-01T00:21:30,1.991,6684.19,8.60,7.82,10.32,839.79,845.41,209.216660,42.58,1.0431,167,0,15.688,2.07716,4.11,52726,8.800000,14.100000,15.633333,8.800000,14.100000,15.633333,5238478.000000,1586887.250000,223360.234375,12583.000000,3392.100098,1196.333374
55:43:01,1541046120,2018-11-01T04:22:00,2018-11-01T00:22:00,1.992,6685.18,8.58,7.74,10.34,839.90,845.49,208.949997,42.97,1.0432,167,0,15.687,2.07993,4.11,52709,8.800000,11.000000,11.566667,8.800000,11.000000,11.566667,5239740.500000,1587279.625000,223403.093750,12584.733398,3392.533447,1196.333374
55:43:31,1541046150,2018-11-01T04:22:30,2018-11-01T00:22:30,1.990,6686.18,8.56,7.71,10.29,839.80,845.47,211.583328,42.74,1.0433,166,0,15.687,2.07357,4.11,52693,8.633333,12.366667,12.366667,8.633333,12.366667,12.366667,5240955.000000,1587650.375000,223471.265625,12585.933594,3392.533447,1196.333374
55:44:01,1541046180,2018-11-01T04:23:00,2018-11-01T00:23:00,1.996,6687.17,8.54,7.63,10.26,839.76,845.47,211.416672,42.88,1.0434,166,0,15.725,2.08491,4.11,52676,9.833333,13.000000,13.100000,9.833333,13.000000,13.100000,5242272.500000,1588058.375000,223531.500000,12589.066406,3392.533447,1196.333374
55:44:31,1541046210,2018-11-01T04:23:30,2018-11-01T00:23:30,1.996,6688.17,8.52,7.58,10.25,839.79,845.60,213.033340,42.73,1.0436,166,0,15.726,2.08242,4.10,52659,8.600000,11.000000,11.533334,8.600000,11.000000,11.533334,5243475.500000,1588425.625000,223580.734375,12591.166992,3393.333252,1196.333374
55:45:01,1541046240,2018-11-01T04:24:00,2018-11-01T00:24:00,1.997,6689.17,8.51,7.57,10.26,839.82,845.53,210.550003,42.69,1.0436,166,0,15.724,2.08685,4.10,52643,10.100000,13.933333,14.100000,10.100000,13.933333,14.100000,5244870.000000,1588844.875000,223651.640625,12594.833008,3393.399902,1196.333374
55:45:31,1541046270,2018-11-01T04:24:30,2018-11-01T00:24:30,1.995,6690.16,8.50,7.51,10.26,839.82,845.71,211.583328,43.05,1.0438,166,0,15.723,2.08297,4.09,52626,8.266666,11.800000,12.266666,8.266666,11.800000,12.266666,5246118.500000,1589225.375000,223710.562500,12596.533203,3393.866699,1196.333374
55:46:01,1541046300,2018-11-01T04:25:00,2018-11-01T00:25:00,1.994,6691.16,8.49,7.50,10.21,839.82,845.63,211.250000,42.98,1.0438,166,0,15.723,2.08242,4.09,52610,8.666667,11.166667,11.533334,8.666667,11.166667,11.533334,5247333.000000,1589596.250000,223754.171875,12598.366211,3394.300049,1196.333374
55:46:31,1541046330,2018-11-01T04:25:30,2018-11-01T00:25:30,1.996,6692.15,8.48,7.47,10.18,839.83,845.68,208.516663,43.15,1.0438,166,0,15.722,2.08463,4.10,52593,10.433333,15.133333,15.166667,10.433333,15.133333,15.166667,5248818.500000,1590046.875000,223824.734375,12601.266602,3394.333252,1196.366699
55:47:01,1541046360,2018-11-01T04:26:00,2018-11-01T00:26:00,1.994,6693.15,8.47,7.44,10.20,839.80,845.81,213.666672,43.22,1.0440,166,0,15.722,2.07965,4.10,52577,9.966666,12.600000,14.766666,9.966666,12.600000,14.766666,5250252.500000,1590476.125000,223877.093750,12605.500000,3396.366699,1197.233276
55:47:31,1541046390,2018-11-01T04:26:30,2018-11-01T00:26:30,1.993,6694.15,8.44,7.38,10.15,839.81,845.58,206.800003,43.04,1.0439,166,0,15.722,2.07744,4.10,52560,9.633333,14.233334,14.900000,9.633333,14.233334,14.900000,5251664.000000,1590900.250000,223936.703125,12610.233398,3397.300049,1197.233276
55:48:01,1541046420,2018-11-01T04:27:00,2018-11-01T00:27:00,1.994,6695.14,8.43,7.40,10.16,839.84,845.61,216.000000,43.35,1.0439,166,0,15.722,2.07771,4.10,52544,9.633333,11.933333,12.700000,9.633333,11.933333,12.700000,5252969.500000,1591291.375000,223990.093750,12613.133789,3398.300049,1197.233276
55:48:31,1541046450,2018-11-01T04:27:30,2018-11-01T00:27:30,2.000,6696.14,8.42,7.55,10.13,839.78,845.36,210.949997,43.17,1.0437,166,0,15.727,2.08935,4.21,52555,11.333333,15.600000,16.600000,11.333333,15.600000,16.600000,5254488.000000,1591768.000000,224057.734375,12617.166992,3399.399902,1197.233276
55:49:01,1541046480,2018-11-01T04:28:00,2018-11-01T00:28:00,2.001,6697.14,8.43,7.81,10.17,839.78,845.28,211.300003,43.17,1.0435,166,0,15.730,2.09185,4.21,52566,10.900000,14.600000,15.100000,10.900000,14.600000,15.100000,5256005.000000,1592237.375000,224123.671875,12619.833008,3399.966553,1197.233276
55:49:31,1541046510,2018-11-01T04:28:30,2018-11-01T00:28:30,2.005,6698.14,8.44,7.97,10.15,839.76,844.87,211.233337,43.31,1.0430,166,0,15.735,2.09185,4.21,52576,11.266666,14.533334,16.133333,11.266666,14.533334,16.133333,5257503.000000,1592712.125000,224189.968750,12622.566406,3401.800049,1197.233276
55:50:01,1541046540,2018-11-01T04:29:00,2018-11-01T00:29:00,2.007,6699.14,8.44,8.11,10.15,839.73,844.71,209.949997,42.95,1.0428,166,0,15.736,2.09296,4.21,52585,10.433333,14.800000,15.666667,10.433333,14.800000,15.666667,5259024.000000,1593180.125000,224259.906250,12625.266602,3403.500000,1197.233276
55:50:31,1541046570,2018-11-01T04:29:30,2018-11-01T00:29:30,2.006,6700.14,8.45,8.22,10.15,839.75,844.43,213.000000,43.09,1.0424,166,0,15.737,2.08685,4.21,52594,11.033334,19.000000,20.066668,11.033334,19.000000,20.066668,5260633.000000,1593675.125000,224344.062500,12636.799805,3404.866699,1198.099976
55:51:01,1541046600,2018-11-01T04:30:00,2018-11-01T00:30:00,2.008,6701.15,8.46,8.29,10.16,839.72,844.30,208.699997,42.69,1.0422,166,0,15.737,2.09658,4.21,52603,10.433333,16.333334,17.400000,10.433333,16.333334,17.400000,5262175.500000,1594141.500000,224419.640625,12645.466797,3405.633301,1198.099976
55:51:31,1541046630,2018-11-01T04:30:30,2018-11-01T00:30:30,2.008,6702.15,8.47,8.41,10.19,839.69,844.04,211.083328,43.16,1.0419,166,0,15.740,2.08907,4.21,52611,9.500000,15.466666,15.466666,9.500000,15.466666,15.466666,5263496.000000,1594549.875000,224480.593750,12653.566406,3405.633301,1198.099976
55:52:01,1541046660,2018-11-01T04:31:00,2018-11-01T00:31:00,2.008,6703.16,8.48,8.45,10.14,839.74,844.12,212.649994,43.27,1.0419,166,0,15.740,2.08880,4.21,52619,10.166667,15.466666,15.466666,10.166667,15.466666,15.466666,5264939.000000,1594992.125000,224546.203125,12656.833008,3405.633301,1198.099976
55:52:31,1541046690,2018-11-01T04:31:30,2018-11-01T00:31:30,2.010,6704.16,8.48,8.51,10.19,839.74,844.15,211.416672,42.91,1.0420,166,0,15.740,2.09825,4.21,52626,11.266666,15.733334,16.400000,11.266666,15.733334,16.400000,5266546.500000,1595479.750000,224621.062500,12659.000000,3406.500000,1198.099976
55:53:01,1541046720,2018-11-01T04:32:00,2018-11-01T00:32:00,2.009,6705.17,8.50,8.53,10.18,839.77,844.04,212.233337,43.22,1.0417,166,0,15.740,2.09407,4.21,52634,10.400000,14.900000,15.133333,10.400000,14.900000,15.133333,5268037.500000,1595923.500000,224685.671875,12664.433594,3407.066650,1198.099976
55:53:31,1541046750,2018-11-01T04:32:30,2018-11-01T00:32:30,2.008,6706.17,8.50,8.58,10.21,839.74,843.96,218.083328,43.36,1.0416,166,0,15.740,2.08713,4.21,52641,8.233334,12.966666,14.400000,8.233334,12.966666,14.400000,5269367.500000,1596308.500000,224761.437500,12669.099609,3407.866699,1198.099976
55:54:01,1541046780,2018-11-01T04:33:00,2018-11-01T00:33:00,2.008,6707.18,8.50,8.58,10.20,839.71,844.01,211.616669,43.44,1.0417,166,0,15.742,2.08880,4.21,52648,8.733334,13.500000,14.666667,8.733334,13.500000,14.666667,5270717.000000,1596713.750000,224827.468750,12673.066406,3409.133301,1198.099976
55:54:31,1541046810,2018-11-01T04:33:30,2018-11-01T00:33:30,2.006,6708.18,8.52,8.65,10.20,839.79,843.99,211.783340,43.45,1.0416,166,0,15.740,2.08602,4.21,52655,10.033334,11.766666,11.766666,10.033334,11.766666,11.766666,5272054.500000,1597114.125000,224875.703125,12673.099609,3409.133301,1198.099976
55:55:01,1541046840,2018-11-01T04:34:00,2018-11-01T00:34:00,2.009,6709.19,8.51,8.63,10.21,839.82,843.91,213.733337,43.35,1.0415,166,0,15.741,2.09157,4.21,52662,10.800000,14.533334,15.100000,10.800000,14.533334,15.100000,5273569.500000,1597571.750000,224938.031250,12675.033203,3409.899902,1198.866699
55:55:31,1541046870,2018-11-01T04:34:30,2018-11-01T00:34:30,2.009,6710.19,8.52,8.67,10.19,839.73,844.01,208.699997,43.02,1.0416,166,0,15.744,2.09435,4.21,52669,10.166667,14.866667,17.666666,10.166667,14.866667,17.666666,5274997.000000,1598010.625000,225021.640625,12682.733398,3413.166748,1199.433350
55:56:01,1541046900,2018-11-01T04:35:00,2018-11-01T00:35:00,2.011,6711.20,8.52,8.68,10.24,839.79,843.88,211.800003,43.02,1.0415,167,0,15.744,2.09491,4.21,52675,10.333333,14.266666,16.200001,10.333333,14.266666,16.200001,5276472.000000,1598456.125000,225087.062500,12688.033203,3415.899902,1199.833374
55:56:31,1541046930,2018-11-01T04:35:30,2018-11-01T00:35:30,2.004,6712.20,8.52,8.69,10.23,839.68,843.86,209.699997,42.89,1.0415,167,0,15.703,2.08519,4.21,52681,10.066667,14.600000,15.200000,10.066667,14.600000,15.200000,5277963.500000,1598904.375000,225160.968750,12693.000000,3416.933350,1199.833374
55:57:01,1541046960,2018-11-01T04:36:00,2018-11-01T00:36:00,2.003,6713.20,8.54,8.72,10.23,839.84,843.85,214.483337,42.90,1.0414,167,0,15.703,2.07993,4.21,52688,10.433333,14.700000,15.600000,10.433333,14.700000,15.600000,5279411.000000,1599346.500000,225239.531250,12697.066406,3418.233398,1200.233276
55:57:31,1541046990,2018-11-01T04:36:30,2018-11-01T00:36:30,2.003,6714.20,8.53,8.71,10.23,839.70,843.89,212.516663,42.72,1.0415,167,0,15.703,2.08242,4.21,52694,9.733334,13.200000,14.200000,9.733334,13.200000,14.200000,5280734.000000,1599766.000000,225300.859375,12700.266602,3419.533447,1200.699951
55:58:01,1541047020,2018-11-01T04:37:00,2018-11-01T00:37:00,2.001,6715.19,8.54,8.69,10.23,839.76,843.93,211.816666,42.79,1.0415,167,0,15.704,2.08519,4.21,52700,9.533334,12.266666,12.266666,9.533334,12.266666,12.266666,5282044.500000,1600163.500000,225359.265625,12701.633789,3419.533447,1200.699951
55:58:31,1541047050,2018-11-01T04:37:30,2018-11-01T00:37:30,1.999,6716.19,8.54,8.73,10.22,839.81,843.83,212.866669,43.11,1.0413,167,0,15.704,2.08824,4.21,52706,10.133333,12.966666,12.966666,10.133333,12.966666,12.966666,5283454.000000,1600580.500000,225412.062500,12703.433594,3419.566650,1200.699951
55:59:01,1541047080,2018-11-01T04:38:00,2018-11-01T00:38:00,2.002,6717.19,8.53,8.69,10.26,839.76,843.84,210.633331,42.88,1.0414,167,0,15.702,2.08297,4.21,52712,11.066667,14.600000,15.200000,11.066667,14.600000,15.200000,5284946.000000,1601031.250000,225480.734375,12706.633789,3420.399902,1200.699951
55:59:31,1541047110,2018-11-01T04:38:30,2018-11-01T00:38:30,2.001,6718.19,8.53,8.72,10.22,839.70,843.73,214.216660,42.83,1.0413,167,0,15.703,2.07550,4.21,52717,11.366667,15.566667,18.866667,11.366667,15.566667,18.866667,5286527.500000,1601517.375000,225555.265625,12713.733398,3424.699951,1201.599976
56:00:01,1541047140,2018-11-01T04:39:00,2018-11-01T00:39:00,2.003,6719.18,8.53,8.71,10.20,839.67,843.86,210.199997,42.70,1.0414,167,0,15.703,2.08186,4.21,52723,10.400000,13.666667,14.566667,10.400000,13.666667,14.566667,5287963.000000,1601950.875000,225624.265625,12715.833008,3425.633301,1201.599976
56:00:31,1541047170,2018-11-01T04:39:30,2018-11-01T00:39:30,2.002,6720.18,8.53,8.72,10.24,839.67,843.78,210.733337,42.67,1.0413,167,0,15.704,2.08547,4.21,52728,10.500000,15.133333,16.033333,10.500000,15.133333,16.033333,5289426.500000,1602391.875000,225708.062500,12720.033203,3426.566650,1202.233276
56:01:01,1541047200,2018-11-01T04:40:00,2018-11-01T00:40:00,2.003,6721.18,8.53,8.72,10.22,839.70,844.01,208.116669,42.95,1.0416,167,0,15.703,2.09435,4.21,52734,9.766666,13.533334,15.833333,9.766666,13.533334,15.833333,5290803.000000,1602809.500000,225758.062500,12726.866211,3428.833252,1203.333374
56:01:31,1541047230,2018-11-01T04:40:30,2018-11-01T00:40:30,2.001,6722.17,8.52,8.68,10.23,839.62,843.76,215.716660,42.76,1.0413,167,0,15.703,2.07993,4.21,52739,10.533334,14.900000,16.600000,10.533334,14.900000,16.600000,5292306.000000,1603264.875000,225827.062500,12732.099609,3430.866699,1204.233276
56:02:01,1541047260,2018-11-01T04:41:00,2018-11-01T00:41:00,2.003,6723.17,8.52,8.67,10.25,839.73,843.94,211.416672,42.63,1.0416,167,0,15.703,2.08574,4.21,52744,10.066667,14.733334,15.500000,10.066667,14.733334,15.500000,5293777.000000,1603716.000000,225896.296875,12736.533203,3431.633301,1204.233276
56:02:31,1541047290,2018-11-01T04:41:30,2018-11-01T00:41:30,2.001,6724.17,8.52,8.66,10.23,839.76,843.96,207.300003,42.59,1.0416,167,0,15.703,2.08769,4.21,52749,10.400000,14.866667,16.466667,10.400000,14.866667,16.466667,5295218.500000,1604162.875000,225970.359375,12740.966797,3434.066650,1204.233276
56:03:01,1541047320,2018-11-01T04:42:00,2018-11-01T00:42:00,2.001,6725.17,8.52,8.68,10.23,839.65,843.86,210.949997,42.60,1.0415,167,0,15.702,2.07605,4.21,52754,10.433333,13.833333,14.166667,10.433333,13.833333,14.166667,5296670.500000,1604608.750000,226030.328125,12742.700195,3434.533447,1204.233276
56:03:31,1541047350,2018-11-01T04:42:30,2018-11-01T00:42:30,2.000,6726.16,8.52,8.69,10.23,839.73,843.99,212.616669,42.95,1.0416,167,0,15.702,2.08408,4.21,52759,11.333333,15.166667,17.133333,11.333333,15.166667,17.133333,5298192.500000,1605078.875000,226102.703125,12747.866211,3437.133301,1204.233276
56:04:01,1541047380,2018-11-01T04:43:00,2018-11-01T00:43:00,2.002,6727.16,8.52,8.67,10.24,839.79,843.96,210.333328,42.95,1.0416,167,0,15.702,2.08325,4.21,52764,9.700000,13.133333,15.000000,9.700000,13.133333,15.000000,5299569.000000,1605494.500000,226163.093750,12754.700195,3438.833252,1205.233276
56:04:31,1541047410,2018-11-01T04:43:30,2018-11-01T00:43:30,2.000,6728.16,8.52,8.64,10.19,839.71,843.96,208.550003,42.50,1.0416,167,0,15.701,2.08325,4.21,52768,9.966666,13.500000,14.366667,9.966666,13.500000,14.366667,5300952.000000,1605904.750000,226224.968750,12758.333008,3439.766602,1205.966675
56:05:01,1541047440,2018-11-01T04:44:00,2018-11-01T00:44:00,2.001,6729.16,8.52,8.67,10.22,839.73,844.01,208.566666,42.23,1.0417,167,0,15.702,2.08880,4.21,52773,10.333333,15.400000,16.666666,10.333333,15.400000,16.666666,5302427.000000,1606350.625000,226294.000000,12764.700195,3441.466553,1206.300049
56:05:31,1541047470,2018-11-01T04:44:30,2018-11-01T00:44:30,2.002,6730.15,8.51,8.65,10.22,839.71,843.84,211.300003,42.27,1.0415,167,0,15.700,2.08353,4.21,52778,11.300000,16.866667,17.933332,11.300000,16.866667,17.933332,5304050.000000,1606835.875000,226375.031250,12768.866211,3442.199951,1206.866699
56:06:01,1541047500,2018-11-01T04:45:00,2018-11-01T00:45:00,2.001,6731.15,8.51,8.64,10.25,839.73,843.89,208.750000,42.41,1.0416,167,0,15.701,2.08824,4.21,52782,11.266666,15.100000,15.800000,11.266666,15.100000,15.800000,5305613.500000,1607320.000000,226438.593750,12771.066406,3443.033447,1207.699951
56:06:31,1541047530,2018-11-01T04:45:30,2018-11-01T00:45:30,2.001,6732.15,8.50,8.63,10.22,839.77,843.96,209.566666,42.44,1.0417,167,0,15.701,2.08880,4.21,52786,9.733334,14.533334,14.633333,9.733334,14.533334,14.633333,5307029.000000,1607756.750000,226516.859375,12773.599609,3443.033447,1207.699951
56:07:01,1541047560,2018-11-01T04:46:00,2018-11-01T00:46:00,2.001,6733.14,8.50,8.60,10.23,839.55,843.86,210.816666,42.57,1.0415,167,0,15.702,2.08269,4.21,52791,10.566667,14.700000,14.933333,10.566667,14.700000,14.933333,5308559.500000,1608213.375000,226582.296875,12776.299805,3443.133301,1207.699951
56:07:31,1541047590,2018-11-01T04:46:30,2018-11-01T00:46:30,2.000,6734.14,8.49,8.63,10.19,839.71,843.92,207.866669,42.59,1.0417,167,0,15.701,2.08380,4.21,52795,10.700000,14.700000,15.466666,10.700000,14.700000,15.466666,5310084.500000,1608673.125000,226663.265625,12779.166992,3444.566650,1207.699951
56:08:01,1541047620,2018-11-01T04:47:00,2018-11-01T00:47:00,2.000,6735.14,8.48,8.57,10.19,839.72,843.97,212.149994,42.60,1.0418,167,0,15.702,2.08131,4.21,52799,10.566667,15.766666,18.000000,10.566667,15.766666,18.000000,5311609.000000,1609133.125000,226732.828125,12787.400391,3446.399902,1208.733276
56:08:31,1541047650,2018-11-01T04:47:30,2018-11-01T00:47:30,2.000,6736.13,8.47,8.59,10.20,839.74,843.76,209.316666,42.76,1.0415,167,0,15.702,2.08103,4.21,52803,10.066667,13.733334,15.166667,10.066667,13.733334,15.166667,5313042.000000,1609566.875000,226787.671875,12791.033203,3448.633301,1209.599976
56:09:01,1541047680,2018-11-01T04:48:00,2018-11-01T00:48:00,2.000,6737.13,8.46,8.58,10.19,839.72,843.82,208.866669,42.56,1.0417,167,0,15.701,2.08963,4.21,52807,10.366667,15.366667,18.466667,10.366667,15.366667,18.466667,5314519.500000,1610024.000000,226866.000000,12797.433594,3451.966553,1211.166626
56:09:31,1541047710,2018-11-01T04:48:30,2018-11-01T00:48:30,2.000,6738.13,8.46,8.55,10.22,839.75,844.05,211.149994,42.92,1.0419,167,0,15.701,2.08131,4.21,52811,10.800000,14.866667,15.800000,10.800000,14.866667,15.800000,5316061.500000,1610485.625000,226939.265625,12799.566406,3453.233398,1211.166626
56:10:01,1541047740,2018-11-01T04:49:00,2018-11-01T00:49:00,1.999,6739.12,8.46,8.55,10.17,839.61,843.97,211.616669,42.63,1.0418,167,0,15.701,2.08186,4.21,52815,10.233334,13.866667,14.033334,10.233334,13.866667,14.033334,5317469.000000,1610911.875000,226999.796875,12801.799805,3453.433350,1211.166626
56:10:31,1541047770,2018-11-01T04:49:30,2018-11-01T00:49:30,2.001,6740.12,8.44,8.50,10.18,839.73,843.94,205.616669,42.63,1.0419,167,0,15.700,2.08519,4.21,52819,9.966666,14.566667,14.833333,9.966666,14.566667,14.833333,5318927.000000,1611339.750000,227060.234375,12804.833008,3453.433350,1211.166626
56:11:01,1541047800,2018-11-01T04:50:00,2018-11-01T00:50:00,1.999,6741.12,8.44,8.51,10.14,839.73,844.00,206.350006,42.86,1.0419,167,0,15.701,2.08519,4.21,52823,10.166667,15.100000,15.100000,10.166667,15.100000,15.100000,5320435.500000,1611786.375000,227128.765625,12808.400391,3453.433350,1211.166626
56:11:31,1541047830,2018-11-01T04:50:30,2018-11-01T00:50:30,2.000,6742.11,8.44,8.47,10.16,839.76,843.87,210.633331,42.75,1.0418,167,0,15.701,2.08880,4.21,52827,9.266666,13.733334,13.733334,9.266666,13.733334,13.733334,5321864.000000,1612201.500000,227198.937500,12811.733398,3453.433350,1211.166626
56:12:01,1541047860,2018-11-01T04:51:00,2018-11-01T00:51:00,1.998,6743.11,8.43,8.48,10.18,839.84,844.10,207.616669,43.10,1.0421,167,0,15.700,2.08769,4.21,52830,9.466666,12.666667,13.466666,9.466666,12.666667,13.466666,5323267.000000,1612612.750000,227259.703125,12814.433594,3453.633301,1211.366699
56:12:31,1541047890,2018-11-01T04:51:30,2018-11-01T00:51:30,1.998,6744.11,8.43,8.46,10.12,839.81,843.94,212.350006,43.25,1.0419,167,0,15.700,2.07799,4.21,52834,10.233334,13.766666,15.366667,10.233334,13.766666,15.366667,5324726.500000,1613048.500000,227331.437500,12817.433594,3455.166748,1212.900024
56:13:01,1541047920,2018-11-01T04:52:00,2018-11-01T00:52:00,1.999,6745.10,8.41,8.48,10.10,839.71,844.05,211.016663,42.95,1.0421,167,0,15.699,2.07937,4.21,52837,11.466666,15.966666,16.333334,11.466666,15.966666,16.333334,5326319.500000,1613539.375000,227403.234375,12820.166992,3455.166748,1212.900024
56:13:31,1541047950,2018-11-01T04:52:30,2018-11-01T00:52:30,1.999,6746.10,8.42,8.46,10.13,839.84,844.00,214.433334,43.05,1.0420,167,0,15.699,2.07661,4.21,52841,9.666667,11.933333,12.000000,9.666667,11.933333,12.000000,5327679.000000,1613942.250000,227455.296875,12821.033203,3455.166748,1212.900024
56:14:01,1541047980,2018-11-01T04:53:00,2018-11-01T00:53:00,2.000,6747.10,8.41,8.47,10.13,839.79,844.03,211.416672,43.20,1.0421,167,0,15.699,2.08796,4.21,52844,9.033334,12.766666,13.333333,9.033334,12.766666,13.333333,5329013.500000,1614335.750000,227516.140625,12825.833008,3455.266602,1213.000000
56:14:31,1541048010,2018-11-01T04:53:30,2018-11-01T00:53:30,1.998,6748.09,8.41,8.47,10.12,839.60,843.97,208.800003,43.23,1.0420,167,0,15.700,2.08547,4.21,52847,10.066667,14.700000,15.400000,10.066667,14.700000,15.400000,5330389.000000,1614764.125000,227585.671875,12831.833008,3456.033447,1213.766724
56:15:01,1541048040,2018-11-01T04:54:00,2018-11-01T00:54:00,1.998,6749.09,8.41,8.42,10.13,839.76,844.10,214.233337,43.06,1.0422,167,0,15.697,2.07633,4.21,52851,10.533334,14.166667,14.166667,10.533334,14.166667,14.166667,5331848.000000,1615205.125000,227658.828125,12834.633789,3456.033447,1213.766724
56:15:31,1541048070,2018-11-01T04:54:30,2018-11-01T00:54:30,1.999,6750.08,8.40,8.43,10.14,839.71,844.08,208.250000,42.95,1.0422,167,0,15.697,2.08131,4.21,52854,10.433333,13.566667,14.133333,10.433333,13.566667,14.133333,5333302.500000,1615640.250000,227717.062500,12838.766602,3456.800049,1213.766724
56:16:01,1541048100,2018-11-01T04:55:00,2018-11-01T00:55:00,2.000,6751.08,8.39,8.42,10.10,839.71,843.98,211.000000,42.73,1.0421,167,0,15.700,2.08297,4.21,52857,9.800000,13.266666,13.833333,9.800000,13.266666,13.833333,5334689.000000,1616065.875000,227776.359375,12841.700195,3457.366699,1213.766724
56:16:31,1541048130,2018-11-01T04:55:30,2018-11-01T00:55:30,1.999,6752.08,8.38,8.47,10.13,839.69,844.03,208.149994,42.91,1.0422,167,0,15.699,2.08380,4.21,52860,10.600000,14.466666,15.800000,10.600000,14.466666,15.800000,5336219.500000,1616520.375000,227853.062500,12844.833008,3459.433350,1213.766724
56:17:01,1541048160,2018-11-01T04:56:00,2018-11-01T00:56:00,1.998,6753.07,8.37,8.42,10.12,839.64,844.03,212.883331,42.90,1.0422,167,0,15.699,2.07854,4.21,52863,10.766666,13.233334,14.400000,10.766666,13.233334,14.400000,5337691.000000,1616972.500000,227900.906250,12846.500000,3461.100098,1213.766724
56:17:31,1541048190,2018-11-01T04:56:30,2018-11-01T00:56:30,1.999,6754.07,8.37,8.39,10.08,839.61,843.98,211.466660,42.77,1.0422,167,0,15.697,2.08269,4.21,52866,10.166667,13.800000,14.233334,10.166667,13.800000,14.233334,5339176.000000,1617412.250000,227965.562500,12847.466797,3461.566650,1214.099976
56:18:01,1541048220,2018-11-01T04:57:00,2018-11-01T00:57:00,1.998,6755.07,8.37,8.41,10.11,839.72,844.11,212.149994,42.86,1.0423,167,0,15.699,2.07882,4.21,52870,10.033334,14.400000,15.300000,10.033334,14.400000,15.300000,5340604.500000,1617846.875000,228037.328125,12851.133789,3462.966553,1214.633301
56:18:31,1541048250,2018-11-01T04:57:30,2018-11-01T00:57:30,1.998,6756.06,8.38,8.41,10.05,839.74,844.18,210.583328,43.37,1.0424,167,0,15.700,2.08408,4.21,52872,10.833333,15.600000,16.533333,10.833333,15.600000,16.533333,5342095.500000,1618296.500000,228119.093750,12857.400391,3464.533447,1214.633301
56:19:01,1541048280,2018-11-01T04:58:00,2018-11-01T00:58:00,1.998,6757.06,8.37,8.44,10.08,839.77,844.13,209.633331,43.23,1.0423,167,0,15.699,2.08963,4.21,52875,11.433333,15.433333,17.833334,11.433333,15.433333,17.833334,5343656.000000,1618772.875000,228199.437500,12862.900391,3467.300049,1214.633301
56:19:31,1541048310,2018-11-01T04:58:30,2018-11-01T00:58:30,1.999,6758.05,8.36,8.38,10.08,839.64,844.11,209.483337,43.09,1.0424,167,0,15.700,2.08463,4.21,52878,11.400000,15.900000,15.900000,11.400000,15.900000,15.900000,5345321.500000,1619271.500000,228265.828125,12867.200195,3467.300049,1214.633301
56:20:01,1541048340,2018-11-01T04:59:00,2018-11-01T00:59:00,1.997,6759.05,8.37,8.36,10.07,839.69,844.00,207.033340,42.95,1.0422,167,0,15.699,2.09241,4.21,52881,10.266666,12.666667,12.666667,10.266666,12.666667,12.666667,5346811.500000,1619714.875000,228308.359375,12868.299805,3467.300049,1214.633301
56:20:31,1541048370,2018-11-01T04:59:30,2018-11-01T00:59:30,1.995,6760.05,8.35,8.38,10.05,839.69,843.98,208.933334,42.79,1.0423,167,0,15.700,2.08630,4.21,52884,9.966666,12.533334,12.666667,9.966666,12.533334,12.666667,5348229.000000,1620145.875000,228366.296875,12868.566406,3467.466553,1214.800049
56:21:01,1541048400,2018-11-01T05:00:00,2018-11-01T01:00:00,1.998,6761.04,8.36,8.35,10.09,839.56,844.03,210.883331,42.66,1.0423,167,0,15.699,2.08353,4.21,52886,10.133333,12.233334,13.766666,10.133333,12.233334,13.766666,5349608.500000,1620567.750000,228417.640625,12870.066406,3468.966553,1216.300049
56:21:31,1541048430,2018-11-01T05:00:30,2018-11-01T01:00:30,1.993,6762.04,8.36,8.32,10.06,839.67,844.08,209.066666,42.72,1.0423,167,0,15.694,2.07661,4.13,52877,10.900000,14.466666,14.466666,10.900000,14.466666,14.466666,5351073.000000,1621012.875000,228484.531250,12872.066406,3469.033447,1216.366699
56:22:01,1541048460,2018-11-01T05:01:00,2018-11-01T01:01:00,1.990,6763.03,8.34,8.17,10.06,839.70,844.21,213.149994,42.67,1.0426,166,0,15.693,2.07081,4.12,52861,10.033334,13.633333,13.633333,10.033334,13.633333,13.633333,5352498.500000,1621455.625000,228557.031250,12873.666992,3469.033447,1216.366699
56:22:31,1541048490,2018-11-01T05:01:30,2018-11-01T01:01:30,1.995,6764.03,8.33,8.01,10.02,839.57,844.44,210.116669,42.55,1.0429,166,0,15.730,2.08380,4.12,52844,10.066667,14.866667,15.866667,10.066667,14.866667,15.866667,5354022.500000,1621907.625000,228633.406250,12878.400391,3470.500000,1216.366699
56:23:01,1541048520,2018-11-01T05:02:00,2018-11-01T01:02:00,1.995,6765.03,8.33,7.91,10.05,839.70,844.67,208.833328,42.54,1.0432,166,0,15.726,2.08103,4.12,52828,10.166667,14.733334,14.833333,10.166667,14.733334,14.833333,5355507.000000,1622347.750000,228700.937500,12883.333008,3470.933350,1216.366699
56:23:31,1541048550,2018-11-01T05:02:30,2018-11-01T01:02:30,1.993,6766.02,8.29,7.77,10.01,839.66,844.79,210.516663,42.61,1.0435,166,0,15.729,2.08076,4.12,52811,10.200000,12.933333,14.300000,10.200000,12.933333,14.300000,5356897.000000,1622775.500000,228752.437500,12887.400391,3472.066650,1216.800049
56:24:01,1541048580,2018-11-01T05:03:00,2018-11-01T01:03:00,1.990,6767.02,8.28,7.66,10.02,839.61,844.99,209.433334,42.62,1.0438,165,0,15.725,2.07522,4.12,52795,10.900000,14.700000,15.300000,10.900000,14.700000,15.300000,5358355.500000,1623225.375000,228822.671875,12890.633789,3472.933350,1217.233276
56:24:31,1541048610,2018-11-01T05:03:30,2018-11-01T01:03:30,1.995,6768.02,8.26,7.55,10.01,839.67,845.07,209.616669,42.61,1.0440,165,0,15.764,2.08991,4.11,52778,11.433333,15.666667,18.633333,11.433333,15.666667,18.633333,5359878.000000,1623704.625000,228899.937500,12895.666992,3476.399902,1218.533325
56:25:01,1541048640,2018-11-01T05:04:00,2018-11-01T01:04:00,1.997,6769.01,8.25,7.52,10.02,839.67,845.10,212.000000,42.73,1.0440,165,0,15.763,2.08547,4.11,52762,10.566667,13.500000,13.866667,10.566667,13.500000,13.866667,5361353.000000,1624150.250000,228955.671875,12897.599609,3476.966553,1218.966675
56:25:31,1541048670,2018-11-01T05:04:30,2018-11-01T01:04:30,1.996,6770.01,8.22,7.44,9.93,839.65,845.12,209.983337,42.67,1.0442,165,0,15.761,2.08408,4.11,52745,9.900000,15.033334,15.266666,9.900000,15.033334,15.266666,5362743.500000,1624572.750000,229037.437500,12902.000000,3477.699951,1218.966675
56:26:01,1541048700,2018-11-01T05:05:00,2018-11-01T01:05:00,1.995,6771.00,8.22,7.40,9.95,839.60,845.30,210.649994,42.76,1.0444,165,0,15.760,2.08796,4.10,52728,9.466666,13.900000,13.900000,9.466666,13.900000,13.900000,5364137.500000,1624980.375000,229090.734375,12905.500000,3477.833252,1218.966675
56:26:31,1541048730,2018-11-01T05:05:30,2018-11-01T01:05:30,1.994,6772.00,8.20,7.31,9.93,839.60,845.25,214.199997,42.90,1.0444,165,0,15.759,2.08159,4.11,52712,10.966666,13.766666,14.500000,10.966666,13.766666,14.500000,5365662.500000,1625447.500000,229143.359375,12907.333008,3478.566650,1218.966675
56:27:01,1541048760,2018-11-01T05:06:00,2018-11-01T01:06:00,1.994,6773.00,8.18,7.27,9.93,839.52,845.34,210.550003,42.83,1.0446,165,0,15.759,2.08796,4.10,52695,10.366667,13.666667,13.666667,10.366667,13.666667,13.666667,5367100.500000,1625885.375000,229199.703125,12910.833008,3478.566650,1218.966675
56:27:31,1541048790,2018-11-01T05:06:30,2018-11-01T01:06:30,1.995,6773.99,8.18,7.23,9.89,839.74,845.39,209.533340,42.63,1.0447,165,0,15.759,2.08991,4.10,52679,10.466666,14.500000,14.500000,10.466666,14.500000,14.500000,5368624.000000,1626340.500000,229261.265625,12913.400391,3478.566650,1218.966675
56:28:01,1541048820,2018-11-01T05:07:00,2018-11-01T01:07:00,1.994,6774.99,8.15,7.21,9.87,839.53,845.47,209.316666,42.76,1.0449,165,0,15.757,2.09491,4.10,52662,10.166667,13.066667,14.733334,10.166667,13.066667,14.733334,5370049.500000,1626764.000000,229313.859375,12917.799805,3480.566650,1219.633301
56:28:31,1541048850,2018-11-01T05:07:30,2018-11-01T01:07:30,1.994,6775.98,8.14,7.19,9.86,839.62,845.34,212.383331,43.15,1.0447,165,0,15.758,2.08380,4.10,52646,11.133333,14.500000,15.133333,11.133333,14.500000,15.133333,5371558.500000,1627221.875000,229379.500000,12922.000000,3481.699951,1219.833374
56:29:01,1541048880,2018-11-01T05:08:00,2018-11-01T01:08:00,1.991,6776.98,8.13,7.12,9.85,839.57,845.49,213.033340,43.19,1.0450,165,0,15.757,2.08076,4.10,52629,10.500000,13.500000,13.600000,10.500000,13.500000,13.600000,5373042.000000,1627667.500000,229428.265625,12923.833008,3482.033447,1219.833374
56:29:31,1541048910,2018-11-01T05:08:30,2018-11-01T01:08:30,1.992,6777.98,8.12,7.12,9.84,839.60,845.44,210.850006,43.37,1.0449,165,0,15.757,2.08519,4.10,52613,11.100000,13.733334,13.733334,11.100000,13.733334,13.733334,5374590.000000,1628129.875000,229481.171875,12924.766602,3482.033447,1219.833374
56:30:01,1541048940,2018-11-01T05:09:00,2018-11-01T01:09:00,1.991,6778.97,8.10,7.06,9.84,839.63,845.57,210.683334,43.13,1.0452,165,0,15.757,2.08408,4.10,52596,12.233334,15.300000,15.300000,12.233334,15.300000,15.300000,5376214.500000,1628620.500000,229541.703125,12926.566406,3482.033447,1219.833374
56:30:31,1541048970,2018-11-01T05:09:30,2018-11-01T01:09:30,1.992,6779.97,8.09,7.03,9.81,839.61,845.65,210.966660,43.33,1.0453,165,0,15.757,2.08353,4.10,52579,10.600000,15.566667,15.566667,10.600000,15.566667,15.566667,5377734.000000,1629081.500000,229614.328125,12930.500000,3482.033447,1219.833374
56:31:01,1541049000,2018-11-01T05:10:00,2018-11-01T01:10:00,1.996,6780.96,8.08,7.15,9.81,839.64,845.42,210.333328,43.23,1.0451,165,0,15.762,2.08297,4.21,52590,10.833333,15.366667,15.366667,10.833333,15.366667,15.366667,5379236.500000,1629527.375000,229687.531250,12934.066406,3482.033447,1219.833374
56:31:31,1541049030,2018-11-01T05:10:30,2018-11-01T01:10:30,1.997,6781.96,8.08,7.44,9.80,839.61,845.04,214.933334,43.14,1.0446,165,0,15.765,2.08824,4.21,52600,11.533334,14.533334,15.600000,11.533334,14.533334,15.600000,5380830.000000,1629997.750000,229744.031250,12937.299805,3483.600098,1219.833374
56:32:01,1541049060,2018-11-01T05:11:00,2018-11-01T01:11:00,1.998,6782.96,8.10,7.62,9.76,839.69,844.78,213.516663,43.22,1.0442,165,0,15.767,2.08685,4.21,52610,10.066667,15.000000,15.100000,10.066667,15.000000,15.100000,5382319.500000,1630446.875000,229815.937500,12939.566406,3483.766602,1219.833374
56:32:31,1541049090,2018-11-01T05:11:30,2018-11-01T01:11:30,2.001,6783.95,8.12,7.76,9.82,839.63,844.60,214.016663,43.22,1.0439,165,0,15.769,2.09046,4.21,52619,10.166667,15.733334,16.533333,10.166667,15.733334,16.533333,5383822.000000,1630898.625000,229894.500000,12945.299805,3484.933350,1219.833374
56:33:01,1541049120,2018-11-01T05:12:00,2018-11-01T01:12:00,2.003,6784.95,8.13,7.85,9.81,839.68,844.42,210.766663,43.12,1.0436,165,0,15.771,2.08991,4.21,52627,11.000000,14.800000,16.600000,11.000000,14.800000,16.600000,5385349.500000,1631351.875000,229963.765625,12953.099609,3487.133301,1219.833374
56:33:31,1541049150,2018-11-01T05:12:30,2018-11-01T01:12:30,2.002,6785.95,8.13,7.94,9.86,839.51,844.39,213.316666,43.02,1.0436,165,0,15.771,2.08547,4.21,52635,11.066667,15.500000,16.799999,11.066667,15.500000,16.799999,5386924.500000,1631838.000000,230033.093750,12957.733398,3488.033447,1219.833374
56:34:01,1541049180,2018-11-01T05:13:00,2018-11-01T01:13:00,2.003,6786.95,8.15,8.05,9.84,839.70,844.21,214.216660,43.05,1.0433,165,0,15.773,2.08602,4.21,52642,10.166667,14.466666,15.033334,10.166667,14.466666,15.033334,5388361.000000,1632275.875000,230101.500000,12960.933594,3488.866699,1219.833374
56:34:31,1541049210,2018-11-01T05:13:30,2018-11-01T01:13:30,2.003,6787.94,8.16,8.10,9.85,839.69,844.11,212.416672,43.07,1.0431,165,0,15.774,2.09797,4.21,52650,9.533334,12.333333,13.066667,9.533334,12.333333,13.066667,5389681.500000,1632677.750000,230164.406250,12962.333008,3489.233398,1220.199951
56:35:01,1541049240,2018-11-01T05:14:00,2018-11-01T01:14:00,2.004,6788.94,8.16,8.15,9.85,839.64,844.03,212.933334,43.15,1.0430,165,0,15.773,2.08907,4.21,52657,10.333333,13.300000,14.666667,10.333333,13.300000,14.666667,5391153.000000,1633123.125000,230224.703125,12965.166992,3490.500000,1220.699951
56:35:31,1541049270,2018-11-01T05:14:30,2018-11-01T01:14:30,2.004,6789.94,8.18,8.17,9.86,839.71,844.06,210.500000,43.12,1.0430,165,0,15.776,2.09853,4.21,52664,10.566667,15.733334,16.400000,10.566667,15.733334,16.400000,5392630.000000,1633560.750000,230297.062500,12971.299805,3491.233398,1220.699951
56:36:01,1541049300,2018-11-01T05:15:00,2018-11-01T01:15:00,2.005,6790.94,8.19,8.20,9.91,839.63,843.95,212.866669,42.96,1.0428,165,0,15.774,2.08963,4.21,52671,9.833333,13.400000,13.700000,9.833333,13.400000,13.700000,5394012.500000,1633976.000000,230356.500000,12972.966797,3491.533447,1220.766724
56:36:31,1541049330,2018-11-01T05:15:30,2018-11-01T01:15:30,2.006,6791.95,8.20,8.25,9.90,839.71,844.00,210.366669,43.08,1.0428,165,0,15.776,2.09741,4.21,52677,10.000000,13.200000,14.933333,10.000000,13.200000,14.933333,5395474.500000,1634410.750000,230413.734375,12976.200195,3493.133301,1222.366699
56:37:01,1541049360,2018-11-01T05:16:00,2018-11-01T01:16:00,2.005,6792.95,8.21,8.25,9.90,839.65,844.02,212.449997,43.21,1.0428,165,0,15.775,2.09213,4.21,52684,10.000000,14.500000,14.566667,10.000000,14.500000,14.566667,5396867.000000,1634842.750000,230488.296875,12978.966797,3493.199951,1222.433350
56:37:31,1541049390,2018-11-01T05:16:30,2018-11-01T01:16:30,2.006,6793.95,8.22,8.27,9.93,839.57,843.94,209.949997,43.31,1.0427,165,0,15.776,2.09881,4.21,52690,9.600000,13.433333,13.533334,9.600000,13.433333,13.533334,5398268.500000,1635261.875000,230556.062500,12979.466797,3493.300049,1222.533325
56:38:01,1541049420,2018-11-01T05:17:00,2018-11-01T01:17:00,2.006,6794.95,8.22,8.32,9.93,839.70,843.94,211.116669,43.03,1.0427,165,0,15.776,2.09797,4.21,52696,11.000000,15.133333,16.433332,11.000000,15.133333,16.433332,5399869.500000,1635736.750000,230615.062500,12982.933594,3494.366699,1223.400024
56:38:31,1541049450,2018-11-01T05:17:30,2018-11-01T01:17:30,2.006,6795.95,8.23,8.36,9.94,839.79,843.94,213.050003,43.60,1.0426,165,0,15.778,2.08741,4.21,52702,10.966666,15.466666,17.066668,10.966666,15.466666,17.066668,5401463.500000,1636210.875000,230684.593750,12985.500000,3495.800049,1224.199951
56:39:01,1541049480,2018-11-01T05:18:00,2018-11-01T01:18:00,2.007,6796.96,8.25,8.38,9.96,839.64,843.94,207.983337,43.17,1.0426,165,0,15.778,2.09491,4.21,52708,10.500000,12.933333,13.266666,10.500000,12.933333,13.266666,5402802.000000,1636625.875000,230747.093750,12987.000000,3496.100098,1224.199951
56:39:31,1541049510,2018-11-01T05:18:30,2018-11-01T01:18:30,2.008,6797.96,8.26,8.36,9.97,839.59,843.81,212.166672,43.07,1.0424,165,0,15.776,2.09046,4.21,52714,11.233334,13.033334,14.233334,11.233334,13.033334,14.233334,5404278.000000,1637077.625000,230803.234375,12989.766602,3497.566650,1224.199951
56:40:01,1541049540,2018-11-01T05:19:00,2018-11-01T01:19:00,2.009,6798.97,8.27,8.38,9.95,839.64,843.86,214.166672,42.89,1.0424,165,0,15.778,2.09241,4.21,52720,9.666667,11.800000,12.533334,9.666667,11.800000,12.533334,5405659.000000,1637492.125000,230858.796875,12990.366211,3498.166748,1224.199951
56:40:31,1541049570,2018-11-01T05:19:30,2018-11-01T01:19:30,2.008,6799.97,8.29,8.41,9.98,839.66,843.94,208.366669,42.80,1.0424,165,0,15.778,2.09380,4.21,52725,9.533334,12.866667,13.766666,9.533334,12.866667,13.766666,5407068.500000,1637914.875000,230912.828125,12994.233398,3499.366699,1224.500000
56:41:01,1541049600,2018-11-01T05:20:00,2018-11-01T01:20:00,2.007,6800.98,8.29,8.42,10.05,839.60,843.89,211.100006,42.86,1.0424,165,0,15.778,2.09602,4.21,52731,10.133333,13.733334,16.833334,10.133333,13.733334,16.833334,5408552.000000,1638361.375000,230977.359375,12999.766602,3502.766602,1227.666626
56:41:31,1541049630,2018-11-01T05:20:30,2018-11-01T01:20:30,2.007,6801.98,8.30,8.44,9.99,839.63,843.89,211.949997,42.96,1.0423,165,0,15.780,2.09185,4.21,52736,10.133333,12.733334,12.733334,10.133333,12.733334,12.733334,5409974.500000,1638788.000000,231039.093750,13001.066406,3502.766602,1227.666626
56:42:01,1541049660,2018-11-01T05:21:00,2018-11-01T01:21:00,2.007,6802.98,8.31,8.46,10.02,839.60,843.76,212.766663,42.81,1.0421,165,0,15.779,2.09380,4.21,52741,9.866667,14.933333,15.300000,9.866667,14.933333,15.300000,5411433.000000,1639224.625000,231115.171875,13005.066406,3503.399902,1227.699951
56:42:31,1541049690,2018-11-01T05:21:30,2018-11-01T01:21:30,2.009,6803.99,8.31,8.44,10.02,839.71,843.94,213.000000,42.57,1.0424,165,0,15.778,2.09936,4.21,52746,10.000000,13.633333,14.833333,10.000000,13.633333,14.833333,5412830.500000,1639648.875000,231181.296875,13009.200195,3504.500000,1228.533325
56:43:01,1541049720,2018-11-01T05:22:00,2018-11-01T01:22:00,2.007,6804.99,8.32,8.40,10.03,839.68,843.93,211.250000,42.75,1.0423,165,0,15.779,2.09936,4.21,52751,9.633333,13.466666,13.633333,9.633333,13.466666,13.633333,5414204.500000,1640071.500000,231238.093750,13012.099609,3505.366699,1228.533325
56:43:31,1541049750,2018-11-01T05:22:30,2018-11-01T01:22:30,2.010,6806.00,8.33,8.43,10.01,839.65,843.85,211.966660,42.58,1.0422,165,0,15.776,2.08685,4.21,52756,10.000000,12.800000,12.800000,10.000000,12.800000,12.800000,5415646.500000,1640501.375000,231290.859375,13013.266602,3505.366699,1228.533325
56:44:01,1541049780,2018-11-01T05:23:00,2018-11-01T01:23:00,2.006,6807.00,8.34,8.43,10.03,839.65,843.88,211.533340,42.54,1.0422,165,0,15.778,2.08658,4.21,52761,9.833333,15.000000,15.633333,9.833333,15.000000,15.633333,5417110.500000,1640940.125000,231363.359375,13020.533203,3506.166748,1228.533325
56:44:31,1541049810,2018-11-01T05:23:30,2018-11-01T01:23:30,2.010,6808.01,8.34,8.43,10.06,839.65,843.83,215.666672,42.57,1.0421,165,0,15.778,2.09296,4.21,52766,10.300000,15.000000,15.933333,10.300000,15.000000,15.933333,5418612.500000,1641393.625000,231421.906250,13026.033203,3507.066650,1228.533325
56:45:01,1541049840,2018-11-01T05:24:00,2018-11-01T01:24:00,2.012,6809.02,8.34,8.40,10.07,839.68,843.91,212.333328,42.51,1.0422,166,0,15.778,2.10243,4.21,52771,10.800000,14.500000,14.833333,10.800000,14.500000,14.833333,5420057.500000,1641836.250000,231483.796875,13027.833008,3507.500000,1228.966675
56:45:31,1541049870,2018-11-01T05:24:30,2018-11-01T01:24:30,2.003,6810.02,8.35,8.41,10.02,839.78,843.88,210.716660,42.41,1.0422,166,0,15.737,2.08186,4.21,52775,10.600000,14.000000,14.800000,10.600000,14.000000,14.800000,5421464.000000,1642266.750000,231552.968750,13030.733398,3508.333252,1229.400024
56:46:01,1541049900,2018-11-01T05:25:00,2018-11-01T01:25:00,2.001,6811.01,8.35,8.44,10.08,839.75,844.08,213.149994,42.64,1.0424,166,0,15.739,2.08297,4.21,52780,10.900000,16.900000,17.799999,10.900000,16.900000,17.799999,5423004.500000,1642737.500000,231639.234375,13039.266602,3509.500000,1229.400024
56:46:31,1541049930,2018-11-01T05:25:30,2018-11-01T01:25:30,2.003,6812.01,8.36,8.46,10.06,839.75,843.88,211.616669,42.42,1.0421,166,0,15.739,2.08824,4.21,52784,11.733334,18.600000,19.733334,11.733334,18.600000,19.733334,5424673.000000,1643243.500000,231733.593750,13049.433594,3511.133301,1229.400024
56:47:01,1541049960,2018-11-01T05:26:00,2018-11-01T01:26:00,2.002,6813.01,8.37,8.46,10.06,839.66,844.08,209.616669,42.45,1.0423,166,0,15.738,2.08713,4.21,52789,9.500000,12.866667,14.233334,9.500000,12.866667,14.233334,5426016.000000,1643636.500000,231805.359375,13054.766602,3512.033447,1229.400024
56:47:31,1541049990,2018-11-01T05:26:30,2018-11-01T01:26:30,2.000,6814.01,8.36,8.43,10.06,839.69,844.01,210.616669,42.59,1.0423,166,0,15.737,2.08658,4.21,52793,10.133333,13.000000,14.133333,10.133333,13.000000,14.133333,5427438.000000,1644052.750000,231873.906250,13057.900391,3513.300049,1229.400024
56:48:01,1541050020,2018-11-01T05:27:00,2018-11-01T01:27:00,1.999,6815.00,8.36,8.42,10.06,839.69,844.03,212.550003,42.59,1.0423,166,0,15.738,2.07799,4.21,52797,10.000000,13.500000,13.933333,10.000000,13.500000,13.933333,5428818.500000,1644475.375000,231938.468750,13060.299805,3514.366699,1230.066650
56:48:31,1541050050,2018-11-01T05:27:30,2018-11-01T01:27:30,2.000,6816.00,8.35,8.43,10.06,839.75,843.98,208.433334,42.41,1.0423,166,0,15.739,2.08547,4.21,52802,10.300000,14.200000,15.433333,10.300000,14.200000,15.433333,5430341.500000,1644925.375000,232007.437500,13062.966797,3515.800049,1231.500000
56:49:01,1541050080,2018-11-01T05:28:00,2018-11-01T01:28:00,2.001,6817.00,8.36,8.42,10.07,839.59,843.90,213.000000,42.56,1.0421,166,0,15.739,2.08907,4.21,52806,9.933333,13.633333,14.033334,9.933333,13.633333,14.033334,5431768.000000,1645358.125000,232077.031250,13063.566406,3516.300049,1232.000000
56:49:31,1541050110,2018-11-01T05:28:30,2018-11-01T01:28:30,2.003,6817.99,8.36,8.40,10.08,839.64,843.95,212.649994,42.95,1.0422,166,0,15.738,2.08436,4.21,52810,9.600000,12.266666,12.366667,9.600000,12.266666,12.366667,5433129.000000,1645766.875000,232129.734375,13064.566406,3516.600098,1232.000000
56:50:01,1541050140,2018-11-01T05:29:00,2018-11-01T01:29:00,2.001,6818.99,8.35,8.37,10.02,839.64,843.93,210.350006,42.81,1.0422,166,0,15.739,2.09324,4.21,52814,9.400000,12.933333,13.333333,9.400000,12.933333,13.333333,5434500.500000,1646173.625000,232180.765625,13068.799805,3517.166748,1232.000000
56:50:31,1541050170,2018-11-01T05:29:30,2018-11-01T01:29:30,2.002,6819.99,8.34,8.36,10.02,839.62,844.03,211.933334,42.44,1.0424,166,0,15.739,2.08463,4.21,52817,10.033334,12.000000,12.000000,10.033334,12.000000,12.000000,5435921.000000,1646598.000000,232217.562500,13071.200195,3517.166748,1232.000000
56:51:01,1541050200,2018-11-01T05:30:00,2018-11-01T01:30:00,2.001,6820.98,8.34,8.39,10.06,839.65,844.01,210.449997,42.34,1.0424,166,0,15.739,2.09018,4.21,52821,9.233334,12.366667,14.333333,9.233334,12.366667,14.333333,5437177.500000,1646999.250000,232274.906250,13075.900391,3519.466553,1233.333374
56:51:31,1541050230,2018-11-01T05:30:30,2018-11-01T01:30:30,2.001,6821.98,8.34,8.35,10.05,839.59,843.98,212.283340,42.53,1.0423,166,0,15.738,2.09102,4.21,52825,10.000000,14.400000,18.233334,10.000000,14.400000,18.233334,5438658.000000,1647440.750000,232344.062500,13082.566406,3523.666748,1235.800049
56:52:01,1541050260,2018-11-01T05:31:00,2018-11-01T01:31:00,2.002,6822.98,8.35,8.38,10.03,839.59,843.93,211.766663,42.41,1.0422,166,0,15.738,2.08880,4.21,52829,10.100000,15.000000,17.666666,10.100000,15.000000,17.666666,5440105.500000,1647888.500000,232413.328125,13089.466797,3526.866699,1237.333374
56:52:31,1541050290,2018-11-01T05:31:30,2018-11-01T01:31:30,2.001,6823.98,8.34,8.38,10.06,839.62,844.06,212.716660,42.49,1.0424,166,0,15.739,2.08852,4.21,52832,10.333333,14.933333,17.133333,10.333333,14.933333,17.133333,5441549.000000,1648324.250000,232485.562500,13093.233398,3528.533447,1239.000000
56:53:01,1541050320,2018-11-01T05:32:00,2018-11-01T01:32:00,2.002,6824.97,8.35,8.38,10.06,839.61,843.98,212.183334,42.56,1.0423,166,0,15.738,2.09046,4.21,52836,10.000000,13.833333,14.866667,10.000000,13.833333,14.866667,5442921.500000,1648734.625000,232550.500000,13097.933594,3529.699951,1239.866699
56:53:31,1541050350,2018-11-01T05:32:30,2018-11-01T01:32:30,2.002,6825.97,8.34,8.38,10.05,839.70,843.96,209.399994,42.55,1.0423,166,0,15.737,2.08880,4.21,52839,9.966666,13.933333,14.733334,9.966666,13.933333,14.733334,5444317.500000,1649155.125000,232620.234375,13102.799805,3530.233398,1239.866699
56:54:01,1541050380,2018-11-01T05:33:00,2018-11-01T01:33:00,2.002,6826.97,8.35,8.37,10.09,839.80,844.21,212.283340,42.68,1.0426,166,0,15.738,2.09547,4.21,52843,9.666667,13.533334,13.533334,9.666667,13.533334,13.533334,5445694.000000,1649568.125000,232683.703125,13105.099609,3530.233398,1239.866699
56:54:31,1541050410,2018-11-01T05:33:30,2018-11-01T01:33:30,2.000,6827.97,8.34,8.37,10.07,839.70,844.06,212.199997,42.82,1.0424,166,0,15.737,2.08852,4.21,52846,9.633333,12.166667,12.366667,9.633333,12.166667,12.366667,5447022.500000,1649965.750000,232738.593750,13107.799805,3530.433350,1240.066650
56:55:01,1541050440,2018-11-01T05:34:00,2018-11-01T01:34:00,2.002,6828.96,8.35,8.37,10.05,839.69,844.06,209.633331,42.94,1.0424,166,0,15.737,2.09797,4.21,52850,9.566667,14.500000,15.333333,9.566667,14.500000,15.333333,5448408.000000,1650377.625000,232800.562500,13114.299805,3531.699951,1240.733276
56:55:31,1541050470,2018-11-01T05:34:30,2018-11-01T01:34:30,2.002,6829.96,8.35,8.37,10.06,839.78,843.98,209.833328,43.07,1.0422,166,0,15.738,2.08325,4.21,52853,10.233334,13.400000,13.566667,10.233334,13.400000,13.566667,5449821.500000,1650804.250000,232856.828125,13117.500000,3531.966553,1240.733276
56:56:01,1541050500,2018-11-01T05:35:00,2018-11-01T01:35:00,2.001,6830.96,8.36,8.40,10.06,839.67,843.95,211.949997,43.09,1.0422,166,0,15.738,2.08713,4.21,52856,10.766666,14.866667,15.466666,10.766666,14.866667,15.466666,5451287.000000,1651252.000000,232913.296875,13124.099609,3532.833252,1241.599976
56:56:31,1541050530,2018-11-01T05:35:30,2018-11-01T01:35:30,2.002,6831.96,8.36,8.36,10.10,839.69,843.98,210.533340,43.02,1.0422,166,0,15.737,2.08658,4.21,52859,10.000000,13.466666,13.466666,10.000000,13.466666,13.466666,5452719.000000,1651679.375000,232973.203125,13124.666992,3532.833252,1241.599976
56:57:01,1541050560,2018-11-01T05:36:00,2018-11-01T01:36:00,2.003,6832.95,8.38,8.37,10.10,839.69,844.16,213.100006,43.01,1.0424,166,0,15.736,2.08630,4.21,52862,11.033334,14.366667,15.500000,11.033334,14.366667,15.500000,5454234.000000,1652138.625000,233045.234375,13126.533203,3534.399902,1242.300049
56:57:31,1541050590,2018-11-01T05:36:30,2018-11-01T01:36:30,2.005,6833.95,8.39,8.38,10.06,839.66,844.05,211.983337,42.99,1.0422,166,0,15.738,2.08519,4.21,52866,10.233334,12.833333,13.166667,10.233334,12.833333,13.166667,5455631.500000,1652567.375000,233094.406250,13127.400391,3534.566650,1242.466675
56:58:01,1541050620,2018-11-01T05:37:00,2018-11-01T01:37:00,2.003,6834.95,8.40,8.39,10.05,839.66,843.93,210.966660,42.97,1.0420,166,0,15.737,2.09130,4.21,52869,10.666667,14.933333,14.933333,10.666667,14.933333,14.933333,5457103.000000,1653021.875000,233158.203125,13129.633789,3534.566650,1242.466675
56:58:31,1541050650,2018-11-01T05:37:30,2018-11-01T01:37:30,2.004,6835.95,8.40,8.38,10.06,839.60,844.03,210.666672,43.33,1.0421,166,0,15.737,2.08076,4.21,52872,8.566667,12.400000,13.100000,8.566667,12.400000,13.100000,5458366.500000,1653413.125000,233219.859375,13132.666992,3535.600098,1242.466675
56:59:01,1541050680,2018-11-01T05:38:00,2018-11-01T01:38:00,2.003,6836.95,8.42,8.40,10.10,839.76,844.00,211.750000,43.08,1.0420,166,0,15.738,2.08602,4.21,52874,11.966666,15.200000,17.133333,11.966666,15.200000,17.133333,5460029.000000,1653916.125000,233291.734375,13136.599609,3537.866699,1242.466675
56:59:31,1541050710,2018-11-01T05:38:30,2018-11-01T01:38:30,2.004,6837.95,8.42,8.38,10.13,839.59,844.00,212.266663,43.28,1.0420,166,0,15.738,2.09130,4.21,52877,12.000000,16.633333,18.200001,12.000000,16.633333,18.200001,5461685.500000,1654429.875000,233364.031250,13141.533203,3539.366699,1242.466675
57:00:01,1541050740,2018-11-01T05:39:00,2018-11-01T01:39:00,2.003,6838.95,8.43,8.35,10.14,839.62,844.05,211.199997,43.41,1.0420,166,0,15.738,2.08963,4.21,52880,11.533334,15.400000,15.900000,11.533334,15.400000,15.900000,5463291.500000,1654918.750000,233428.859375,13142.433594,3539.833252,1242.466675
57:00:31,1541050770,2018-11-01T05:39:30,2018-11-01T01:39:30,2.005,6839.95,8.45,8.40,10.16,839.62,844.07,208.516663,43.56,1.0419,166,0,15.739,2.09102,4.21,52883,14.466666,20.533333,20.700001,14.466666,20.533333,20.700001,5465258.500000,1655516.125000,233511.500000,13151.066406,3540.433350,1242.466675
57:01:01,1541050800,2018-11-01T05:40:00,2018-11-01T01:40:00,2.002,6840.94,8.47,8.42,10.18,839.58,844.04,213.199997,43.49,1.0418,166,0,15.738,2.08214,4.21,52886,11.566667,17.799999,19.466667,11.566667,17.799999,19.466667,5466910.500000,1656021.875000,233599.140625,13160.000000,3542.166748,1242.466675
57:01:31,1541050830,2018-11-01T05:40:30,2018-11-01T01:40:30,2.004,6841.94,8.49,8.42,10.18,839.60,844.15,209.283340,43.65,1.0419,166,0,15.739,2.09102,4.21,52888,11.433333,15.300000,15.766666,11.433333,15.300000,15.766666,5468468.500000,1656492.375000,233664.703125,13163.400391,3542.399902,1242.466675
57:02:01,1541050860,2018-11-01T05:41:00,2018-11-01T01:41:00,2.001,6842.94,8.51,8.42,10.18,839.60,844.09,211.616669,43.54,1.0417,166,0,15.736,2.08186,4.13,52886,9.500000,12.966666,15.400000,9.500000,12.966666,15.400000,5469840.000000,1656902.375000,233723.265625,13169.666992,3545.666748,1243.000000
57:02:31,1541050890,2018-11-01T05:41:30,2018-11-01T01:41:30,2.000,6843.94,8.51,8.31,10.19,839.60,844.27,212.350006,43.91,1.0419,166,0,15.736,2.08297,4.13,52870,10.100000,14.066667,15.700000,10.100000,14.066667,15.700000,5471235.000000,1657332.125000,233783.171875,13176.766602,3547.833252,1243.566650
57:03:01,1541050920,2018-11-01T05:42:00,2018-11-01T01:42:00,1.997,6844.93,8.52,8.18,10.25,839.60,844.58,212.133331,43.76,1.0423,166,0,15.733,2.07910,4.12,52853,9.400000,13.033334,14.300000,9.400000,13.033334,14.300000,5472576.500000,1657744.250000,233843.968750,13181.599609,3549.266602,1244.199951
57:03:31,1541050950,2018-11-01T05:42:30,2018-11-01T01:42:30,1.996,6845.93,8.52,8.06,10.22,839.65,844.55,212.449997,43.88,1.0423,166,0,15.730,2.08020,4.11,52837,9.433333,12.333333,12.333333,9.433333,12.333333,12.333333,5473858.500000,1658141.375000,233897.359375,13184.599609,3549.333252,1244.199951
57:04:01,1541050980,2018-11-01T05:43:00,2018-11-01T01:43:00,1.997,6846.92,8.52,7.94,10.23,839.52,844.88,212.966660,43.77,1.0427,166,0,15.729,2.08103,4.11,52820,8.933333,12.100000,12.100000,8.933333,12.100000,12.100000,5475064.500000,1658515.250000,233956.296875,13186.799805,3549.366699,1244.199951
57:04:31,1541051010,2018-11-01T05:43:30,2018-11-01T01:43:30,1.998,6847.92,8.52,7.86,10.22,839.60,844.96,212.083328,43.64,1.0428,166,0,15.728,2.08769,4.11,52804,9.866667,13.166667,14.300000,9.866667,13.166667,14.300000,5476429.000000,1658922.625000,234014.359375,13191.366211,3551.066650,1244.199951
57:05:01,1541051040,2018-11-01T05:44:00,2018-11-01T01:44:00,1.995,6848.92,8.53,7.81,10.25,839.59,844.99,212.833328,43.53,1.0428,166,0,15.727,2.08131,4.11,52787,8.333333,11.466666,12.000000,8.333333,11.466666,12.000000,5477729.500000,1659307.250000,234064.968750,13192.833008,3551.533447,1244.666626
57:05:31,1541051070,2018-11-01T05:44:30,2018-11-01T01:44:30,1.996,6849.91,8.53,7.73,10.22,839.59,845.22,209.666672,43.53,1.0431,166,0,15.725,2.08269,4.11,52771,9.000000,12.533334,14.266666,9.000000,12.533334,14.266666,5479090.000000,1659716.625000,234125.140625,13195.400391,3552.533447,1245.666626
57:06:01,1541051100,2018-11-01T05:45:00,2018-11-01T01:45:00,1.995,6850.91,8.54,7.71,10.23,839.54,845.29,213.866669,43.15,1.0431,166,0,15.726,2.07522,4.11,52754,8.966666,12.133333,13.133333,8.966666,12.133333,13.133333,5480391.500000,1660117.125000,234179.000000,13199.099609,3552.800049,1245.933350
57:06:31,1541051130,2018-11-01T05:45:30,2018-11-01T01:45:30,1.995,6851.90,8.54,7.62,10.25,839.65,845.29,210.066666,43.01,1.0431,166,0,15.725,2.08630,4.11,52738,9.200000,11.833333,12.433333,9.200000,11.833333,12.433333,5481696.500000,1660517.750000,234228.437500,13201.966797,3553.233398,1245.933350
57:07:01,1541051160,2018-11-01T05:46:00,2018-11-01T01:46:00,1.995,6852.90,8.56,7.62,10.26,839.64,845.36,207.383331,43.00,1.0431,166,0,15.724,2.08353,4.11,52721,8.333333,13.300000,13.666667,8.333333,13.300000,13.666667,5483017.500000,1660926.875000,234287.796875,13206.466797,3553.733398,1245.933350
57:07:31,1541051190,2018-11-01T05:46:30,2018-11-01T01:46:30,1.996,6853.90,8.57,7.57,10.26,839.47,845.44,213.666672,43.15,1.0432,166,0,15.726,2.07910,4.11,52704,9.400000,12.200000,13.400000,9.400000,12.200000,13.400000,5484309.500000,1661317.750000,234345.203125,13209.599609,3555.066650,1246.433350
57:08:01,1541051220,2018-11-01T05:47:00,2018-11-01T01:47:00,1.996,6854.89,8.57,7.53,10.27,839.58,845.52,211.633331,43.07,1.0433,166,0,15.724,2.08380,4.10,52688,7.900000,12.333333,13.466666,7.900000,12.333333,13.466666,5485560.000000,1661693.625000,234409.703125,13213.133789,3556.300049,1247.666626
57:08:31,1541051250,2018-11-01T05:47:30,2018-11-01T01:47:30,1.996,6855.89,8.58,7.55,10.29,839.60,845.54,212.466660,43.27,1.0433,166,0,15.726,2.08214,4.10,52671,9.400000,13.433333,13.433333,9.400000,13.433333,13.433333,5486934.000000,1662107.750000,234473.093750,13215.000000,3556.300049,1247.666626
57:09:01,1541051280,2018-11-01T05:48:00,2018-11-01T01:48:00,1.996,6856.88,8.59,7.48,10.31,839.60,845.47,210.800003,43.08,1.0432,166,0,15.724,2.08076,4.10,52655,9.733334,12.066667,13.333333,9.733334,12.066667,13.333333,5488256.500000,1662507.500000,234523.859375,13217.599609,3557.733398,1248.233276
57:09:31,1541051310,2018-11-01T05:48:30,2018-11-01T01:48:30,1.995,6857.88,8.60,7.50,10.31,839.71,845.62,209.300003,42.94,1.0433,166,0,15.724,2.08159,4.10,52638,9.666667,11.133333,12.866667,9.666667,11.133333,12.866667,5489611.500000,1662920.500000,234565.906250,13219.966797,3559.233398,1248.533325
57:10:01,1541051340,2018-11-01T05:49:00,2018-11-01T01:49:00,1.995,6858.88,8.60,7.46,10.31,839.52,845.64,212.033340,42.74,1.0434,166,0,15.723,2.08020,4.10,52622,8.733334,12.733334,13.366667,8.733334,12.733334,13.366667,5490928.500000,1663311.500000,234627.234375,13222.200195,3559.766602,1248.533325
57:10:31,1541051370,2018-11-01T05:49:30,2018-11-01T01:49:30,1.995,6859.87,8.63,7.46,10.31,839.65,845.87,211.166672,42.73,1.0435,166,0,15.724,2.07744,4.10,52605,7.400000,13.466666,14.266666,7.400000,13.466666,14.266666,5492141.000000,1663679.500000,234684.171875,13233.866211,3560.866699,1248.666626
57:11:01,1541051400,2018-11-01T05:50:00,2018-11-01T01:50:00,1.996,6860.87,8.63,7.45,10.33,839.62,845.74,212.383331,42.86,1.0434,166,0,15.725,2.08353,4.09,52588,7.700000,12.566667,14.800000,7.700000,12.566667,14.800000,5493323.000000,1664042.750000,234749.296875,13243.266602,3563.633301,1250.266724
57:11:31,1541051430,2018-11-01T05:50:30,2018-11-01T01:50:30,1.994,6861.86,8.64,7.48,10.29,839.70,845.87,212.633331,42.88,1.0435,166,0,15.724,2.08242,4.09,52572,10.200000,13.266666,14.433333,10.200000,13.266666,14.433333,5494744.500000,1664470.375000,234807.296875,13247.000000,3564.766602,1250.333374
57:12:01,1541051460,2018-11-01T05:51:00,2018-11-01T01:51:00,1.999,6862.86,8.66,7.58,10.31,839.67,845.69,210.483337,43.31,1.0432,166,0,15.729,2.08824,4.21,52583,10.066667,12.733334,14.633333,10.066667,12.733334,14.633333,5496136.000000,1664892.000000,234860.562500,13251.000000,3566.366699,1251.866699
57:12:31,1541051490,2018-11-01T05:51:30,2018-11-01T01:51:30,2.003,6863.86,8.69,7.88,10.33,839.69,845.35,213.716660,43.21,1.0426,166,0,15.731,2.08463,4.21,52593,9.866667,14.800000,15.800000,9.866667,14.800000,15.800000,5497583.000000,1665328.000000,234938.531250,13254.266602,3567.433350,1252.933350
57:13:01,1541051520,2018-11-01T05:52:00,2018-11-01T01:52:00,2.006,6864.86,8.71,8.07,10.37,839.76,845.07,213.883331,43.16,1.0422,166,0,15.735,2.09213,4.21,52603,9.200000,12.966666,14.800000,9.200000,12.966666,14.800000,5498986.500000,1665754.125000,235011.468750,13256.433594,3568.833252,1254.133301
57:13:31,1541051550,2018-11-01T05:52:30,2018-11-01T01:52:30,2.006,6865.86,8.75,8.26,10.44,839.64,844.91,214.583328,42.96,1.0419,166,0,15.738,2.08769,4.21,52611,9.066667,11.633333,14.100000,9.066667,11.633333,14.100000,5500373.500000,1666156.250000,235066.531250,13260.733398,3571.033447,1255.466675
57:14:01,1541051580,2018-11-01T05:53:00,2018-11-01T01:53:00,2.008,6866.87,8.78,8.34,10.47,839.71,844.67,213.583328,42.90,1.0415,166,0,15.738,2.09574,4.21,52620,10.000000,12.033334,12.366667,10.000000,12.033334,12.366667,5501752.500000,1666564.000000,235123.703125,13262.099609,3571.666748,1255.466675
57:14:31,1541051610,2018-11-01T05:53:30,2018-11-01T01:53:30,2.008,6867.87,8.81,8.49,10.54,839.62,844.59,213.833328,42.77,1.0412,166,0,15.741,2.09380,4.21,52628,9.800000,13.366667,13.833333,9.800000,13.366667,13.833333,5503117.500000,1666992.500000,235187.140625,13265.033203,3572.166748,1255.966675
57:15:01,1541051640,2018-11-01T05:54:00,2018-11-01T01:54:00,2.010,6868.88,8.84,8.55,10.58,839.56,844.41,214.800003,42.55,1.0409,166,0,15.741,2.09241,4.21,52636,8.433333,12.366667,13.966666,8.433333,12.366667,13.966666,5504387.000000,1667378.750000,235248.640625,13269.433594,3573.966553,1256.900024
57:15:31,1541051670,2018-11-01T05:54:30,2018-11-01T01:54:30,2.012,6869.89,8.87,8.65,10.54,839.66,844.15,215.166672,42.51,1.0405,167,0,15.742,2.09463,4.21,52644,9.766666,13.066667,13.400000,9.766666,13.066667,13.400000,5505731.500000,1667790.750000,235315.296875,13270.033203,3574.300049,1257.233276
57:16:01,1541051700,2018-11-01T05:55:00,2018-11-01T01:55:00,2.009,6870.90,8.90,8.70,10.60,839.63,844.14,213.816666,42.63,1.0404,167,0,15.704,2.09741,4.21,52651,8.000000,12.166667,12.900000,8.000000,12.166667,12.900000,5507025.000000,1668171.750000,235379.468750,13273.166992,3575.133301,1258.066650
57:16:31,1541051730,2018-11-01T05:55:30,2018-11-01T01:55:30,2.008,6871.91,8.93,8.79,10.64,839.53,844.01,211.500000,42.54,1.0401,167,0,15.705,2.09908,4.21,52658,8.033334,15.133333,16.200001,8.033334,15.133333,16.200001,5508401.000000,1668583.875000,235453.640625,13283.400391,3576.633301,1258.699951
57:17:01,1541051760,2018-11-01T05:56:00,2018-11-01T01:56:00,2.011,6872.91,8.96,8.85,10.65,839.53,844.09,212.666672,42.46,1.0401,168,0,15.705,2.09268,4.21,52665,9.066667,13.433333,13.700000,9.066667,13.433333,13.700000,5509754.500000,1668998.125000,235513.937500,13291.033203,3576.866699,1258.699951
57:17:31,1541051790,2018-11-01T05:56:30,2018-11-01T01:56:30,2.005,6873.91,8.97,8.89,10.66,839.55,844.01,211.899994,42.20,1.0399,168,0,15.666,2.09046,4.21,52672,9.333333,12.133333,12.400000,9.333333,12.133333,12.400000,5511089.500000,1669406.375000,235562.671875,13294.533203,3577.533447,1258.699951
57:18:01,1541051820,2018-11-01T05:57:00,2018-11-01T01:57:00,2.005,6874.91,9.00,8.96,10.63,839.57,843.93,212.933334,42.20,1.0397,168,0,15.666,2.08159,4.21,52678,9.266666,11.266666,11.933333,9.266666,11.266666,11.933333,5512393.500000,1669802.375000,235613.406250,13296.166992,3578.333252,1258.699951
57:18:31,1541051850,2018-11-01T05:57:30,2018-11-01T01:57:30,2.004,6875.91,9.02,8.96,10.69,839.59,843.90,212.300003,42.71,1.0396,168,0,15.668,2.08713,4.21,52685,9.533334,12.000000,12.000000,9.533334,12.000000,12.000000,5513685.000000,1670197.750000,235665.968750,13298.366211,3578.333252,1258.699951
57:19:01,1541051880,2018-11-01T05:58:00,2018-11-01T01:58:00,2.006,6876.91,9.05,9.00,10.76,839.53,843.85,211.066666,42.33,1.0394,168,0,15.668,2.08353,4.21,52691,7.666667,11.900000,12.300000,7.666667,11.900000,12.300000,5514901.000000,1670566.125000,235724.562500,13300.866211,3579.133301,1258.699951
57:19:31,1541051910,2018-11-01T05:58:30,2018-11-01T01:58:30,2.007,6877.92,9.07,9.04,10.72,839.53,844.00,211.833328,42.52,1.0395,168,0,15.669,2.08963,4.21,52697,8.533334,12.633333,13.400000,8.533334,12.633333,13.400000,5516251.000000,1670961.250000,235785.859375,13304.233398,3579.699951,1259.199951
57:20:01,1541051940,2018-11-01T05:59:00,2018-11-01T01:59:00,2.007,6878.92,9.10,9.07,10.80,839.54,844.05,213.633331,42.43,1.0395,168,0,15.669,2.07910,4.21,52703,8.200000,11.400000,11.733334,8.200000,11.400000,11.733334,5517475.500000,1671333.875000,235837.062500,13304.900391,3580.066650,1259.566650
57:20:31,1541051970,2018-11-01T05:59:30,2018-11-01T01:59:30,2.007,6879.92,9.12,9.07,10.78,839.59,843.94,213.550003,42.51,1.0393,168,0,15.669,2.08880,4.21,52709,10.333333,13.366667,13.833333,10.333333,13.366667,13.833333,5518918.500000,1671776.875000,235896.062500,13306.266602,3580.633301,1259.733276
57:21:01,1541052000,2018-11-01T06:00:00,2018-11-01T02:00:00,2.009,6880.93,9.15,9.09,10.78,839.59,844.01,208.733337,42.33,1.0392,168,0,15.668,2.09324,4.21,52715,10.100000,15.000000,15.833333,10.100000,15.000000,15.833333,5520313.500000,1672209.125000,235979.328125,13310.333008,3581.800049,1260.433350
57:21:31,1541052030,2018-11-01T06:00:30,2018-11-01T02:00:30,2.010,6881.94,9.16,9.13,10.81,839.64,844.04,206.366669,42.20,1.0393,169,0,15.669,2.09352,4.21,52721,8.333333,11.033334,11.633333,8.333333,11.033334,11.633333,5521550.000000,1672576.875000,236032.031250,13312.900391,3582.566650,1261.199951
57:22:01,1541052060,2018-11-01T06:01:00,2018-11-01T02:01:00,2.004,6882.94,9.17,9.13,10.85,839.57,843.96,209.733337,42.04,1.0391,169,0,15.630,2.08297,4.21,52727,7.033333,10.233334,11.300000,7.033333,10.233334,11.300000,5522685.500000,1672922.125000,236080.359375,13315.099609,3583.833252,1261.599976
57:22:31,1541052090,2018-11-01T06:01:30,2018-11-01T02:01:30,2.002,6883.94,9.21,9.17,10.89,839.54,843.93,209.083328,42.25,1.0389,169,0,15.630,2.07744,4.21,52732,8.233334,12.166667,12.600000,8.233334,12.166667,12.600000,5523984.500000,1673310.875000,236144.640625,13317.299805,3584.466553,1262.233276
57:23:01,1541052120,2018-11-01T06:02:00,2018-11-01T02:02:00,2.001,6884.93,9.22,9.20,10.90,839.48,843.93,209.216660,42.39,1.0389,169,0,15.630,2.07605,4.21,52738,9.700000,13.500000,15.033334,9.700000,13.500000,15.033334,5525365.000000,1673727.250000,236207.859375,13324.466797,3586.133301,1263.033325
57:23:31,1541052150,2018-11-01T06:02:30,2018-11-01T02:02:30,2.002,6885.93,9.24,9.20,10.90,839.47,843.93,208.966660,41.98,1.0388,169,0,15.631,2.08769,4.21,52743,9.066667,12.366667,12.366667,9.066667,12.366667,12.366667,5526654.500000,1674121.750000,236271.328125,13326.733398,3586.133301,1263.033325
57:24:01,1541052180,2018-11-01T06:03:00,2018-11-01T02:03:00,2.001,6886.93,9.26,9.20,10.93,839.50,843.82,210.366669,41.85,1.0386,169,0,15.630,2.07993,4.21,52748,9.400000,14.000000,14.900000,9.400000,14.000000,14.900000,5528072.500000,1674554.750000,236337.296875,13330.833008,3586.933350,1263.833374
57:24:31,1541052210,2018-11-01T06:03:30,2018-11-01T02:03:30,2.002,6887.93,9.30,9.24,10.96,839.51,843.97,212.583328,42.14,1.0386,169,0,15.632,2.08076,4.21,52753,7.900000,12.833333,13.366667,7.900000,12.833333,13.366667,5529403.000000,1674956.500000,236412.562500,13334.466797,3587.000000,1263.900024
57:25:01,1541052240,2018-11-01T06:04:00,2018-11-01T02:04:00,2.005,6888.93,9.31,9.24,10.99,839.49,843.99,208.266663,42.00,1.0386,169,0,15.632,2.09157,4.21,52758,9.400000,13.266666,14.600000,9.400000,13.266666,14.600000,5530750.000000,1675368.875000,236488.500000,13337.166992,3587.833252,1264.733276
57:25:31,1541052270,2018-11-01T06:04:30,2018-11-01T02:04:30,2.005,6889.93,9.34,9.24,11.02,839.53,843.99,209.083328,42.12,1.0385,169,0,15.633,2.08630,4.21,52763,10.733334,15.066667,15.133333,10.733334,15.066667,15.133333,5532243.500000,1675820.500000,236554.406250,13341.666992,3587.866699,1264.766724
57:26:01,1541052300,2018-11-01T06:05:00,2018-11-01T02:05:00,2.005,6890.93,9.36,9.31,11.02,839.45,843.94,212.449997,42.17,1.0384,169,0,15.632,2.08048,4.21,52768,9.866667,12.733334,13.400000,9.866667,12.733334,13.400000,5533599.500000,1676239.750000,236607.734375,13345.700195,3588.333252,1264.766724
57:26:31,1541052330,2018-11-01T06:05:30,2018-11-01T02:05:30,2.006,6891.93,9.38,9.29,11.03,839.52,844.06,212.666672,42.04,1.0384,169,0,15.632,2.08186,4.21,52773,8.000000,12.766666,13.833333,8.000000,12.766666,13.833333,5534903.500000,1676629.875000,236676.093750,13351.166992,3589.433350,1264.766724
57:27:01,1541052360,2018-11-01T06:06:00,2018-11-01T02:06:00,2.006,6892.93,9.39,9.30,11.06,839.51,844.04,213.483337,42.44,1.0384,169,0,15.634,2.08020,4.21,52778,8.800000,12.500000,12.766666,8.800000,12.500000,12.766666,5536209.000000,1677020.250000,236737.937500,13354.099609,3590.500000,1264.766724
57:27:31,1541052390,2018-11-01T06:06:30,2018-11-01T02:06:30,2.006,6893.94,9.41,9.33,11.09,839.40,843.86,211.149994,41.47,1.0381,169,0,15.633,2.08713,4.21,52782,8.933333,13.200000,13.200000,8.933333,13.200000,13.200000,5537551.500000,1677431.750000,236808.562500,13356.733398,3590.500000,1264.766724
57:28:01,1541052420,2018-11-01T06:07:00,2018-11-01T02:07:00,2.009,6894.94,9.42,9.32,11.10,839.37,843.70,211.233337,41.35,1.0379,169,0,15.634,2.08880,4.21,52787,9.700000,13.133333,13.333333,9.700000,13.133333,13.333333,5538961.500000,1677857.250000,236878.562500,13359.066406,3590.733398,1265.000000
57:28:31,1541052450,2018-11-01T06:07:30,2018-11-01T02:07:30,2.009,6895.95,9.44,9.39,11.13,839.34,843.80,212.550003,41.38,1.0379,169,0,15.633,2.07882,4.21,52791,11.766666,14.633333,15.833333,11.766666,14.633333,15.833333,5540557.500000,1678342.500000,236952.093750,13362.666992,3591.366699,1265.633301
57:29:01,1541052480,2018-11-01T06:08:00,2018-11-01T02:08:00,2.009,6896.96,9.47,9.37,11.13,839.33,843.92,210.883331,41.26,1.0380,169,0,15.633,2.08076,4.21,52796,10.900000,14.733334,15.266666,10.900000,14.733334,15.266666,5542118.500000,1678808.500000,237022.500000,13365.133789,3592.100098,1265.633301
57:29:31,1541052510,2018-11-01T06:08:30,2018-11-01T02:08:30,2.009,6897.96,9.48,9.34,11.16,839.44,843.95,212.783340,41.65,1.0379,169,0,15.634,2.08159,4.21,52800,10.100000,13.300000,14.300000,10.100000,13.300000,14.300000,5543498.000000,1679227.875000,237086.906250,13370.766602,3593.933350,1265.633301
57:30:01,1541052540,2018-11-01T06:09:00,2018-11-01T02:09:00,2.009,6898.97,9.50,9.37,11.14,839.38,843.97,214.183334,41.43,1.0379,169,0,15.633,2.08020,4.21,52804,9.766666,13.133333,13.333333,9.766666,13.133333,13.333333,5544845.000000,1679645.625000,237150.906250,13375.033203,3594.000000,1265.633301
57:30:31,1541052570,2018-11-01T06:09:30,2018-11-01T02:09:30,2.008,6899.97,9.51,9.40,11.18,839.43,843.99,211.666672,41.51,1.0379,169,0,15.633,2.08796,4.21,52808,10.000000,13.733334,13.733334,10.000000,13.733334,13.733334,5546206.000000,1680063.250000,237219.468750,13378.366211,3594.000000,1265.633301
57:31:01,1541052600,2018-11-01T06:10:00,2018-11-01T02:10:00,2.009,6900.98,9.53,9.38,11.20,839.43,844.15,211.733337,41.60,1.0380,169,0,15.632,2.08159,4.21,52812,10.300000,14.066667,15.066667,10.300000,14.066667,15.066667,5547594.500000,1680495.250000,237293.734375,13381.133789,3595.199951,1265.633301
57:31:31,1541052630,2018-11-01T06:10:30,2018-11-01T02:10:30,2.010,6901.99,9.53,9.43,11.26,839.45,844.02,213.600006,41.82,1.0378,170,0,15.633,2.08713,4.21,52817,9.800000,13.233334,14.966666,9.800000,13.233334,14.966666,5548965.000000,1680921.250000,237352.828125,13385.966797,3597.199951,1266.500000
57:32:01,1541052660,2018-11-01T06:11:00,2018-11-01T02:11:00,2.003,6902.98,9.55,9.46,11.23,839.61,843.94,210.716660,41.63,1.0377,170,0,15.596,2.08020,4.21,52820,10.733334,14.933333,15.500000,10.733334,14.933333,15.500000,5550432.000000,1681372.875000,237425.671875,13390.233398,3598.066650,1266.500000
57:32:31,1541052690,2018-11-01T06:11:30,2018-11-01T02:11:30,2.003,6903.98,9.58,9.42,11.24,839.52,844.04,210.783340,41.65,1.0377,170,0,15.598,2.08214,4.21,52824,11.366667,15.400000,16.966667,11.366667,15.400000,16.966667,5552040.500000,1681857.500000,237508.203125,13393.533203,3600.533447,1266.966675
57:33:01,1541052720,2018-11-01T06:12:00,2018-11-01T02:12:00,2.004,6904.98,9.57,9.42,11.26,839.50,843.91,209.399994,41.59,1.0376,170,0,15.598,2.07827,4.21,52828,10.533334,15.100000,15.966666,10.533334,15.100000,15.966666,5553566.000000,1682327.875000,237581.406250,13398.500000,3602.066650,1267.400024
57:33:31,1541052750,2018-11-01T06:12:30,2018-11-01T02:12:30,2.004,6905.98,9.59,9.44,11.24,839.51,843.89,211.283340,41.69,1.0374,170,0,15.597,2.08048,4.21,52832,10.400000,12.666667,14.100000,10.400000,12.666667,14.100000,5554995.000000,1682762.875000,237637.562500,13401.900391,3603.566650,1268.266724
57:34:01,1541052780,2018-11-01T06:13:00,2018-11-01T02:13:00,2.004,6906.98,9.61,9.47,11.27,839.35,843.93,216.183334,41.68,1.0374,170,0,15.597,2.07799,4.21,52836,11.166667,14.766666,15.333333,11.166667,14.766666,15.333333,5556553.500000,1683233.500000,237692.765625,13406.599609,3604.399902,1268.266724
57:34:31,1541052810,2018-11-01T06:13:30,2018-11-01T02:13:30,2.005,6907.98,9.61,9.47,11.30,839.43,843.98,211.966660,41.60,1.0375,170,0,15.597,2.08186,4.21,52839,11.600000,15.733334,18.100000,11.600000,15.733334,18.100000,5558150.000000,1683722.875000,237769.531250,13412.833008,3607.433350,1269.133301
57:35:01,1541052840,2018-11-01T06:14:00,2018-11-01T02:14:00,2.005,6908.98,9.62,9.46,11.29,839.37,843.90,211.783340,41.95,1.0373,170,0,15.596,2.07412,4.21,52843,11.366667,15.600000,16.633333,11.366667,15.600000,16.633333,5559791.000000,1684208.750000,237842.703125,13417.200195,3609.133301,1269.533325
57:35:31,1541052870,2018-11-01T06:14:30,2018-11-01T02:14:30,2.006,6909.98,9.63,9.47,11.33,839.50,844.03,211.733337,41.76,1.0375,170,0,15.598,2.07993,4.21,52846,11.133333,15.633333,16.600000,11.133333,15.633333,16.600000,5561403.000000,1684701.375000,237925.468750,13419.733398,3610.266602,1270.633301
57:36:01,1541052900,2018-11-01T06:15:00,2018-11-01T02:15:00,2.005,6910.98,9.64,9.50,11.34,839.39,844.08,213.533340,41.75,1.0375,170,0,15.597,2.07274,4.21,52850,11.266666,17.299999,19.433332,11.266666,17.299999,19.433332,5563029.000000,1685194.000000,238031.906250,13426.766602,3611.766602,1270.933350
57:36:31,1541052930,2018-11-01T06:15:30,2018-11-01T02:15:30,2.005,6911.98,9.65,9.52,11.27,839.39,843.98,215.699997,41.54,1.0373,170,0,15.597,2.07274,4.21,52853,10.900000,15.633333,17.299999,10.900000,15.633333,17.299999,5564666.000000,1685681.875000,238115.468750,13429.866211,3614.833252,1271.733276
57:37:01,1541052960,2018-11-01T06:16:00,2018-11-01T02:16:00,2.006,6912.98,9.65,9.49,11.30,839.39,843.88,210.533340,41.64,1.0372,170,0,15.599,2.08713,4.21,52857,10.500000,15.400000,16.233334,10.500000,15.400000,16.233334,5566179.500000,1686139.500000,238188.734375,13433.533203,3616.066650,1272.066650
57:37:31,1541052990,2018-11-01T06:16:30,2018-11-01T02:16:30,2.005,6913.98,9.66,9.52,11.35,839.36,843.95,210.699997,41.56,1.0373,170,0,15.597,2.08242,4.21,52860,10.900000,14.300000,15.233334,10.900000,14.300000,15.233334,5567685.000000,1686583.250000,238262.171875,13435.633789,3617.433350,1272.599976
57:38:01,1541053020,2018-11-01T06:17:00,2018-11-01T02:17:00,2.004,6914.98,9.67,9.53,11.35,839.36,843.95,211.199997,42.15,1.0372,170,0,15.598,2.07522,4.21,52863,11.400000,15.400000,16.200001,11.400000,15.400000,16.200001,5569225.500000,1687060.250000,238328.640625,13440.633789,3618.566650,1273.300049
57:38:31,1541053050,2018-11-01T06:17:30,2018-11-01T02:17:30,2.007,6915.98,9.68,9.53,11.35,839.41,843.98,210.966660,41.63,1.0372,170,0,15.599,2.08186,4.21,52866,10.766666,15.666667,16.766666,10.766666,15.666667,16.766666,5570725.000000,1687508.625000,238402.328125,13450.166992,3620.000000,1273.300049
57:39:01,1541053080,2018-11-01T06:18:00,2018-11-01T02:18:00,2.006,6916.99,9.69,9.54,11.40,839.49,844.03,210.533340,41.74,1.0372,170,0,15.597,2.08103,4.21,52869,11.833333,15.900000,16.200001,11.833333,15.900000,16.200001,5572339.500000,1688002.625000,238477.328125,13451.533203,3620.500000,1273.300049
57:39:31,1541053110,2018-11-01T06:18:30,2018-11-01T02:18:30,2.007,6917.99,9.70,9.53,11.39,839.37,843.95,215.633331,41.53,1.0371,170,0,15.598,2.07688,4.21,52873,11.000000,15.333333,15.533334,11.000000,15.333333,15.533334,5573896.000000,1688469.875000,238543.640625,13455.633789,3620.866699,1273.300049
57:40:01,1541053140,2018-11-01T06:19:00,2018-11-01T02:19:00,2.006,6918.99,9.69,9.50,11.36,839.41,843.95,210.433334,41.57,1.0371,170,0,15.598,2.07771,4.21,52876,11.100000,14.233334,14.233334,11.100000,14.233334,14.233334,5575458.500000,1688941.375000,238607.406250,13458.166992,3620.866699,1273.300049
57:40:31,1541053170,2018-11-01T06:19:30,2018-11-01T02:19:30,2.006,6919.99,9.71,9.56,11.40,839.48,844.03,213.933334,41.58,1.0372,170,0,15.598,2.08353,4.21,52879,10.133333,12.800000,12.833333,10.133333,12.800000,12.833333,5576879.000000,1689370.375000,238666.265625,13461.299805,3620.866699,1273.300049
57:41:01,1541053200,2018-11-01T06:20:00,2018-11-01T02:20:00,2.005,6920.99,9.72,9.57,11.39,839.42,843.89,212.149994,41.58,1.0370,170,0,15.599,2.08491,4.21,52882,11.166667,15.333333,16.000000,11.166667,15.333333,16.000000,5578429.000000,1689843.250000,238739.968750,13465.599609,3621.633301,1273.300049
57:41:31,1541053230,2018-11-01T06:20:30,2018-11-01T02:20:30,2.007,6922.00,9.72,9.59,11.38,839.45,844.12,213.866669,41.71,1.0372,170,0,15.599,2.07854,4.21,52884,10.300000,12.433333,12.900000,10.300000,12.433333,12.900000,5579810.000000,1690267.125000,238802.937500,13467.900391,3622.366699,1273.933350
57:42:01,1541053260,2018-11-01T06:21:00,2018-11-01T02:21:00,2.006,6923.00,9.72,9.58,11.44,839.34,844.00,213.199997,41.55,1.0371,170,0,15.598,2.08214,4.21,52887,9.866667,13.466666,13.933333,9.866667,13.466666,13.933333,5581221.500000,1690696.125000,238865.765625,13472.433594,3622.600098,1274.166626
57:42:31,1541053290,2018-11-01T06:21:30,2018-11-01T02:21:30,2.007,6924.00,9.74,9.54,11.41,839.31,843.94,212.116669,41.57,1.0369,170,0,15.597,2.08186,4.21,52890,10.466666,13.300000,13.766666,10.466666,13.300000,13.766666,5582602.000000,1691117.875000,238926.796875,13475.700195,3622.766602,1274.199951
57:43:01,1541053320,2018-11-01T06:22:00,2018-11-01T02:22:00,2.007,6925.01,9.75,9.58,11.43,839.45,843.89,211.899994,41.60,1.0368,170,0,15.599,2.08131,4.21,52893,8.333333,12.033334,15.500000,8.333333,12.033334,15.500000,5583900.500000,1691510.875000,238979.765625,13481.900391,3627.433350,1275.033325
57:43:31,1541053350,2018-11-01T06:22:30,2018-11-01T02:22:30,2.008,6926.02,9.75,9.60,11.41,839.42,843.91,211.350006,41.78,1.0369,170,0,15.598,2.08186,4.21,52896,9.500000,12.066667,12.333333,9.500000,12.066667,12.333333,5585165.000000,1691900.625000,239037.640625,13482.900391,3627.800049,1275.033325
57:44:01,1541053380,2018-11-01T06:23:00,2018-11-01T02:23:00,2.004,6927.02,9.76,9.56,11.47,839.39,843.99,213.383331,41.61,1.0369,170,0,15.594,2.07357,4.13,52886,9.733334,11.966666,12.633333,9.733334,11.966666,12.633333,5586497.500000,1692302.125000,239089.734375,13485.266602,3628.133301,1275.033325
57:44:31,1541053410,2018-11-01T06:23:30,2018-11-01T02:23:30,2.000,6928.01,9.76,9.42,11.48,839.33,844.33,215.466660,41.69,1.0373,170,0,15.593,2.06777,4.13,52870,9.466666,12.066667,12.400000,9.466666,12.066667,12.400000,5587784.000000,1692694.625000,239144.406250,13487.933594,3628.699951,1275.066650
57:45:01,1541053440,2018-11-01T06:24:00,2018-11-01T02:24:00,2.000,6929.01,9.76,9.28,11.47,839.30,844.35,211.366669,41.28,1.0374,170,0,15.591,2.08131,4.12,52853,9.966666,14.266666,15.200000,9.966666,14.266666,15.200000,5589206.000000,1693126.000000,239210.328125,13491.166992,3629.533447,1275.900024
57:45:31,1541053470,2018-11-01T06:24:30,2018-11-01T02:24:30,1.999,6930.00,9.77,9.16,11.44,839.41,844.66,213.933334,41.68,1.0377,170,0,15.590,2.07136,4.12,52837,10.333333,12.133333,12.133333,10.333333,12.133333,12.133333,5590687.500000,1693564.750000,239263.765625,13491.466797,3629.533447,1275.900024
57:46:01,1541053500,2018-11-01T06:25:00,2018-11-01T02:25:00,1.999,6931.00,9.76,9.03,11.44,839.39,844.71,208.383331,41.67,1.0378,170,0,15.588,2.07910,4.12,52820,10.133333,13.400000,13.600000,10.133333,13.400000,13.600000,5592141.000000,1694014.000000,239324.562500,13492.666992,3630.033447,1275.900024
57:46:31,1541053530,2018-11-01T06:25:30,2018-11-01T02:25:30,1.998,6932.00,9.75,9.01,11.45,839.34,844.92,209.883331,41.79,1.0381,170,0,15.586,2.07357,4.12,52803,10.133333,15.400000,16.666666,10.133333,15.400000,16.666666,5593590.000000,1694453.375000,239405.234375,13503.500000,3632.000000,1275.900024
57:47:01,1541053560,2018-11-01T06:26:00,2018-11-01T02:26:00,1.996,6932.99,9.74,8.93,11.45,839.37,844.95,211.383331,41.58,1.0382,170,0,15.586,2.07108,4.12,52787,10.000000,13.233334,14.266666,10.000000,13.233334,14.266666,5595006.500000,1694875.500000,239472.937500,13507.733398,3633.066650,1275.900024
57:47:31,1541053590,2018-11-01T06:26:30,2018-11-01T02:26:30,1.997,6933.99,9.74,8.87,11.45,839.37,845.10,212.800003,41.62,1.0384,170,0,15.586,2.07163,4.11,52770,9.866667,11.900000,12.233334,9.866667,11.900000,12.233334,5596382.000000,1695282.250000,239537.093750,13508.566406,3633.066650,1275.900024
57:48:01,1541053620,2018-11-01T06:27:00,2018-11-01T02:27:00,1.997,6934.99,9.74,8.83,11.43,839.42,845.18,209.316666,41.74,1.0385,170,0,15.585,2.08103,4.11,52754,9.800000,11.833333,12.233334,9.800000,11.833333,12.233334,5597725.500000,1695688.125000,239590.640625,13510.266602,3633.699951,1275.900024
57:48:31,1541053650,2018-11-01T06:27:30,2018-11-01T02:27:30,1.996,6935.98,9.74,8.74,11.42,839.37,845.20,212.283340,41.74,1.0385,170,0,15.585,2.06915,4.10,52737,8.100000,12.000000,12.833333,8.100000,12.000000,12.833333,5598994.500000,1696078.000000,239650.171875,13513.466797,3634.800049,1275.900024
57:49:01,1541053680,2018-11-01T06:28:00,2018-11-01T02:28:00,1.996,6936.98,9.74,8.72,11.41,839.37,845.18,212.766663,41.76,1.0385,170,0,15.583,2.06998,4.11,52721,8.866667,11.266666,12.066667,8.866667,11.266666,12.066667,5600303.000000,1696478.000000,239699.828125,13515.133789,3635.966553,1277.066650
57:49:31,1541053710,2018-11-01T06:28:30,2018-11-01T02:28:30,1.996,6937.97,9.74,8.69,11.42,839.42,845.31,211.933334,42.04,1.0386,170,0,15.583,2.06805,4.11,52705,9.833333,12.900000,13.833333,9.833333,12.900000,13.833333,5601707.000000,1696904.875000,239761.031250,13519.066406,3636.533447,1277.633301
57:50:01,1541053740,2018-11-01T06:29:00,2018-11-01T02:29:00,1.995,6938.97,9.73,8.66,11.39,839.37,845.36,213.616669,41.88,1.0387,170,0,15.582,2.07053,4.11,52688,10.466666,12.900000,12.900000,10.466666,12.900000,12.900000,5603098.500000,1697329.875000,239820.296875,13521.033203,3636.533447,1277.633301
57:50:31,1541053770,2018-11-01T06:29:30,2018-11-01T02:29:30,1.996,6939.97,9.72,8.66,11.41,839.34,845.28,209.733337,41.85,1.0387,170,0,15.583,2.07412,4.11,52672,9.833333,13.100000,14.066667,9.833333,13.100000,14.066667,5604505.000000,1697756.875000,239890.500000,13522.633789,3637.866699,1277.633301
57:51:01,1541053800,2018-11-01T06:30:00,2018-11-01T02:30:00,1.995,6940.96,9.74,8.62,11.43,839.45,845.36,211.433334,42.01,1.0387,170,0,15.582,2.07246,4.10,52655,9.666667,12.266666,12.700000,9.666667,12.266666,12.700000,5605854.000000,1698167.750000,239951.531250,13524.200195,3638.733398,1277.633301
57:51:31,1541053830,2018-11-01T06:30:30,2018-11-01T02:30:30,1.995,6941.96,9.72,8.62,11.42,839.37,845.43,211.866669,41.94,1.0388,170,0,15.582,2.06998,4.10,52639,9.166667,13.166667,13.433333,9.166667,13.166667,13.433333,5607280.500000,1698599.250000,240027.265625,13525.633789,3639.100098,1277.633301
57:52:01,1541053860,2018-11-01T06:31:00,2018-11-01T02:31:00,1.996,6942.96,9.72,8.61,11.40,839.48,845.38,210.949997,42.14,1.0388,170,0,15.582,2.06998,4.10,52622,8.433333,12.266666,12.266666,8.433333,12.266666,12.266666,5608597.000000,1698995.875000,240077.859375,13528.500000,3639.100098,1277.633301
57:52:31,1541053890,2018-11-01T06:31:30,2018-11-01T02:31:30,1.995,6943.95,9.72,8.57,11.40,839.45,845.43,213.483337,42.09,1.0388,170,0,15.581,2.07274,4.09,52606,10.666667,13.433333,15.433333,10.666667,13.433333,15.433333,5610039.500000,1699445.125000,240141.468750,13531.900391,3641.199951,1278.466675
57:53:01,1541053920,2018-11-01T06:32:00,2018-11-01T02:32:00,1.995,6944.95,9.72,8.58,11.43,839.51,845.56,211.649994,42.10,1.0390,170,0,15.582,2.07246,4.10,52589,9.000000,11.366667,12.000000,9.000000,11.366667,12.000000,5611410.500000,1699850.125000,240184.906250,13533.366211,3642.533447,1278.500000
57:53:31,1541053950,2018-11-01T06:32:30,2018-11-01T02:32:30,1.995,6945.94,9.73,8.55,11.43,839.48,845.64,210.183334,42.08,1.0390,170,0,15.581,2.07440,4.09,52572,8.966666,12.533334,13.000000,8.966666,12.533334,13.000000,5612819.000000,1700275.250000,240239.828125,13534.333008,3642.766602,1278.500000
57:54:01,1541053980,2018-11-01T06:33:00,2018-11-01T02:33:00,1.994,6946.94,9.74,8.58,11.40,839.47,845.54,213.083328,41.80,1.0389,170,0,15.581,2.07163,4.10,52555,9.266666,14.600000,15.266666,9.266666,14.600000,15.266666,5614243.000000,1700703.625000,240314.062500,13541.433594,3643.833252,1278.500000
57:54:31,1541054010,2018-11-01T06:33:30,2018-11-01T02:33:30,1.995,6947.94,9.74,8.57,11.47,839.39,845.56,208.533340,41.73,1.0389,170,0,15.581,2.07274,4.09,52539,8.100000,12.866667,13.600000,8.100000,12.866667,13.600000,5615589.000000,1701098.625000,240379.906250,13549.466797,3644.800049,1278.500000
57:55:01,1541054040,2018-11-01T06:34:00,2018-11-01T02:34:00,2.002,6948.93,9.75,8.69,11.43,839.42,845.28,210.050003,41.71,1.0385,170,0,15.588,2.07882,4.21,52551,9.000000,12.633333,13.200000,9.000000,12.633333,13.200000,5617002.500000,1701517.750000,240449.265625,13551.099609,3645.566650,1278.500000
57:55:31,1541054070,2018-11-01T06:34:30,2018-11-01T02:34:30,2.004,6949.93,9.77,8.91,11.45,839.39,844.89,209.183334,41.62,1.0380,170,0,15.591,2.08852,4.21,52562,8.966666,12.100000,12.566667,8.966666,12.100000,12.566667,5618375.000000,1701929.750000,240504.062500,13553.233398,3646.333252,1279.066650
57:56:01,1541054100,2018-11-01T06:35:00,2018-11-01T02:35:00,2.006,6950.93,9.79,9.17,11.44,839.35,844.71,211.566666,41.58,1.0377,170,0,15.594,2.07688,4.21,52572,7.933333,9.666667,10.533334,7.933333,9.666667,10.533334,5619584.500000,1702288.000000,240543.093750,13554.766602,3647.300049,1279.366699
57:56:31,1541054130,2018-11-01T06:35:30,2018-11-01T02:35:30,2.009,6951.94,9.83,9.32,11.47,839.39,844.50,215.449997,41.54,1.0373,170,0,15.597,2.07854,4.21,52581,10.066667,12.666667,13.500000,10.066667,12.666667,13.500000,5621063.000000,1702723.625000,240608.437500,13557.200195,3647.866699,1279.366699
57:57:01,1541054160,2018-11-01T06:36:00,2018-11-01T02:36:00,2.011,6952.95,9.86,9.42,11.52,839.30,844.31,213.583328,41.48,1.0369,170,0,15.598,2.08380,4.21,52591,11.133333,12.866667,13.000000,11.133333,12.866667,13.000000,5622515.500000,1703170.250000,240664.671875,13558.233398,3648.166748,1279.366699
57:57:31,1541054190,2018-11-01T06:36:30,2018-11-01T02:36:30,2.012,6953.96,9.89,9.53,11.58,839.32,844.13,215.233337,41.35,1.0366,171,0,15.600,2.08491,4.21,52599,9.666667,13.566667,13.566667,9.666667,13.566667,13.566667,5623903.000000,1703603.250000,240737.828125,13560.799805,3648.166748,1279.366699
57:58:01,1541054220,2018-11-01T06:37:00,2018-11-01T02:37:00,2.005,6954.96,9.92,9.65,11.55,839.37,844.10,212.933334,41.29,1.0365,171,0,15.562,2.07937,4.21,52608,10.933333,14.533334,15.033334,10.933333,14.533334,15.033334,5625440.000000,1704076.625000,240811.937500,13563.466797,3648.466553,1279.366699
57:58:31,1541054250,2018-11-01T06:37:30,2018-11-01T02:37:30,2.007,6955.96,9.96,9.66,11.60,839.22,844.10,211.666672,41.16,1.0363,171,0,15.564,2.07910,4.21,52616,10.333333,13.100000,14.766666,10.333333,13.100000,14.766666,5626969.000000,1704533.375000,240865.703125,13566.400391,3650.266602,1280.199951
57:59:01,1541054280,2018-11-01T06:38:00,2018-11-01T02:38:00,2.008,6956.97,9.99,9.77,11.64,839.38,843.86,213.216660,41.03,1.0359,171,0,15.563,2.07993,4.21,52624,8.666667,12.000000,12.800000,8.666667,12.000000,12.800000,5628398.000000,1704961.875000,240911.296875,13569.166992,3651.300049,1280.233276
57:59:31,1541054310,2018-11-01T06:38:30,2018-11-01T02:38:30,2.010,6957.97,10.00,9.87,11.66,839.29,844.07,213.500000,40.94,1.0361,172,0,15.564,2.08325,4.21,52632,9.666667,12.533334,12.833333,9.666667,12.533334,12.833333,5629821.500000,1705393.250000,240976.531250,13571.099609,3651.933350,1280.233276
58:00:01,1541054340,2018-11-01T06:39:00,2018-11-01T02:39:00,2.005,6958.97,10.03,9.91,11.71,839.39,843.83,210.133331,40.84,1.0357,172,0,15.526,2.07993,4.21,52639,9.800000,12.866667,13.866667,9.800000,12.866667,13.866667,5631268.500000,1705838.875000,241033.296875,13574.133789,3653.300049,1280.233276
58:00:31,1541054370,2018-11-01T06:39:30,2018-11-01T02:39:30,2.005,6959.98,10.06,9.92,11.72,839.44,843.65,209.966660,40.77,1.0354,172,0,15.529,2.08103,4.21,52647,8.900000,11.533334,11.600000,8.900000,11.533334,11.600000,5632693.000000,1706257.875000,241071.031250,13575.566406,3653.366699,1280.233276
58:01:01,1541054400,2018-11-01T06:40:00,2018-11-01T02:40:00,2.006,6960.98,10.08,9.96,11.73,839.30,843.60,207.766663,40.76,1.0353,172,0,15.526,2.07716,4.21,52654,9.533334,11.700000,11.700000,9.533334,11.700000,11.700000,5634045.000000,1706670.125000,241125.437500,13576.866211,3653.366699,1280.233276
58:01:31,1541054430,2018-11-01T06:40:30,2018-11-01T02:40:30,2.006,6961.98,10.11,10.01,11.75,839.21,843.72,209.383331,41.05,1.0353,172,0,15.530,2.08380,4.21,52661,9.733334,11.933333,12.666667,9.733334,11.933333,12.666667,5635392.000000,1707084.250000,241182.703125,13579.000000,3654.199951,1281.066650
58:02:01,1541054460,2018-11-01T06:41:00,2018-11-01T02:41:00,2.008,6962.98,10.12,10.06,11.77,839.18,843.77,211.649994,40.95,1.0353,172,0,15.528,2.07661,4.21,52668,10.966666,13.566667,14.133333,10.966666,13.566667,14.133333,5636936.000000,1707543.500000,241244.093750,13583.166992,3654.233398,1281.099976
58:02:31,1541054490,2018-11-01T06:41:30,2018-11-01T02:41:30,2.008,6963.99,10.16,10.09,11.80,839.41,843.61,212.533340,40.89,1.0350,172,0,15.529,2.06970,4.21,52675,8.166667,11.500000,11.866667,8.166667,11.500000,11.866667,5638198.500000,1707920.250000,241302.640625,13585.166992,3654.766602,1281.099976
58:03:01,1541054520,2018-11-01T06:42:00,2018-11-01T02:42:00,2.009,6965.00,10.18,10.10,11.84,839.35,843.71,211.949997,40.85,1.0350,172,0,15.528,2.07384,4.21,52681,10.766666,13.666667,14.033334,10.766666,13.666667,14.033334,5639590.000000,1708354.375000,241369.703125,13589.666992,3655.500000,1281.099976
58:03:31,1541054550,2018-11-01T06:42:30,2018-11-01T02:42:30,2.010,6966.00,10.20,10.10,11.85,839.40,843.66,211.016663,40.71,1.0349,172,0,15.529,2.08186,4.21,52688,8.700000,11.366667,11.633333,8.700000,11.366667,11.633333,5640856.000000,1708744.500000,241421.796875,13592.099609,3655.933350,1281.099976
58:04:01,1541054580,2018-11-01T06:43:00,2018-11-01T02:43:00,2.009,6967.01,10.22,10.17,11.86,839.31,843.60,214.416672,40.34,1.0348,172,0,15.530,2.07910,4.21,52694,8.566667,11.733334,11.733334,8.566667,11.733334,11.733334,5642166.000000,1709148.750000,241471.765625,13592.200195,3655.933350,1281.099976
58:04:31,1541054610,2018-11-01T06:43:30,2018-11-01T02:43:30,2.009,6968.02,10.26,10.17,11.91,839.30,843.68,212.716660,40.26,1.0347,172,0,15.528,2.07550,4.21,52700,7.900000,11.400000,11.400000,7.900000,11.400000,11.400000,5643356.500000,1709512.625000,241524.734375,13594.066406,3655.933350,1281.099976
58:05:01,1541054640,2018-11-01T06:44:00,2018-11-01T02:44:00,2.008,6969.02,10.27,10.20,11.93,839.21,843.63,211.483337,40.20,1.0346,172,0,15.531,2.07467,4.21,52707,7.833333,10.866667,11.033334,7.833333,10.866667,11.033334,5644579.000000,1709881.750000,241583.171875,13595.233398,3656.466553,1281.099976
58:05:31,1541054670,2018-11-01T06:44:30,2018-11-01T02:44:30,2.011,6970.03,10.29,10.22,11.93,839.21,843.52,212.850006,40.18,1.0344,172,0,15.531,2.07854,4.21,52713,8.000000,10.933333,11.500000,8.000000,10.933333,11.500000,5645886.000000,1710270.375000,241635.765625,13597.033203,3657.133301,1281.099976
58:06:01,1541054700,2018-11-01T06:45:00,2018-11-01T02:45:00,2.011,6971.04,10.32,10.24,12.00,839.21,843.62,213.883331,40.05,1.0344,172,0,15.531,2.07274,4.21,52719,7.766667,11.633333,12.833333,7.766667,11.633333,12.833333,5647148.500000,1710650.125000,241692.406250,13603.700195,3658.566650,1281.099976
58:06:31,1541054730,2018-11-01T06:45:30,2018-11-01T02:45:30,2.012,6972.05,10.34,10.25,11.97,839.17,843.62,213.316666,40.07,1.0343,172,0,15.530,2.07827,4.21,52724,8.366667,12.266666,12.400000,8.366667,12.266666,12.400000,5648416.000000,1711039.500000,241751.171875,13607.133789,3658.566650,1281.099976
58:07:01,1541054760,2018-11-01T06:46:00,2018-11-01T02:46:00,2.015,6973.06,10.36,10.23,12.02,839.14,843.49,210.633331,40.13,1.0341,173,0,15.532,2.08353,4.21,52730,9.600000,14.666667,14.666667,9.600000,14.666667,14.666667,5649782.500000,1711462.875000,241825.828125,13611.799805,3658.566650,1281.099976
58:07:31,1541054790,2018-11-01T06:46:30,2018-11-01T02:46:30,2.008,6974.07,10.38,10.29,12.00,839.15,843.56,209.649994,40.25,1.0341,173,0,15.492,2.07578,4.21,52736,9.733334,12.000000,12.000000,9.733334,12.000000,12.000000,5651197.500000,1711893.875000,241875.203125,13612.200195,3658.566650,1281.099976
58:08:01,1541054820,2018-11-01T06:47:00,2018-11-01T02:47:00,2.010,6975.08,10.40,10.25,12.07,839.26,843.66,209.566666,40.20,1.0342,173,0,15.492,2.08020,4.21,52741,8.466666,9.966666,9.966666,8.466666,9.966666,9.966666,5652538.500000,1712295.250000,241913.671875,13612.933594,3658.566650,1281.099976
58:08:31,1541054850,2018-11-01T06:47:30,2018-11-01T02:47:30,2.008,6976.08,10.42,10.30,12.07,839.25,843.66,208.649994,40.19,1.0341,173,0,15.492,2.07522,4.21,52747,7.966667,11.100000,12.166667,7.966667,11.100000,12.166667,5653834.000000,1712684.750000,241956.531250,13615.866211,3659.966553,1282.233276
58:09:01,1541054880,2018-11-01T06:48:00,2018-11-01T02:48:00,2.009,6977.09,10.44,10.34,12.06,839.30,843.71,207.566666,39.90,1.0341,173,0,15.492,2.08186,4.21,52752,7.833333,10.700000,13.500000,7.833333,10.700000,13.500000,5655046.500000,1713052.875000,242006.796875,13621.733398,3664.199951,1283.466675
58:09:31,1541054910,2018-11-01T06:48:30,2018-11-01T02:48:30,2.009,6978.09,10.45,10.32,12.06,839.25,843.73,209.133331,40.09,1.0341,173,0,15.492,2.07578,4.21,52757,9.666667,12.433333,13.700000,9.666667,12.433333,13.700000,5656492.500000,1713490.000000,242063.828125,13624.866211,3665.466553,1283.699951
58:10:01,1541054940,2018-11-01T06:49:00,2018-11-01T02:49:00,2.010,6979.10,10.47,10.34,12.11,839.24,843.65,207.699997,39.91,1.0339,173,0,15.494,2.07495,4.21,52762,8.366667,11.166667,11.166667,8.366667,11.166667,11.166667,5657809.500000,1713888.750000,242104.171875,13626.033203,3665.466553,1283.699951
58:10:31,1541054970,2018-11-01T06:49:30,2018-11-01T02:49:30,2.009,6980.11,10.50,10.33,12.11,839.21,843.78,211.966660,40.05,1.0339,173,0,15.495,2.07412,4.21,52767,8.500000,11.500000,11.500000,8.500000,11.500000,11.500000,5659128.500000,1714292.625000,242161.171875,13626.033203,3665.466553,1283.699951
58:11:01,1541055000,2018-11-01T06:50:00,2018-11-01T02:50:00,2.010,6981.11,10.51,10.36,12.14,839.34,843.75,209.750000,39.70,1.0339,173,0,15.496,2.07357,4.21,52772,8.433333,10.866667,10.866667,8.433333,10.866667,10.866667,5660421.000000,1714689.750000,242212.093750,13627.233398,3665.466553,1283.699951
58:11:31,1541055030,2018-11-01T06:50:30,2018-11-01T02:50:30,2.010,6982.12,10.53,10.35,12.15,839.28,843.78,211.683334,39.66,1.0338,173,0,15.495,2.08103,4.21,52777,9.133333,13.366667,13.366667,9.133333,13.366667,13.366667,5661912.000000,1715136.250000,242269.703125,13632.200195,3665.466553,1283.699951
58:12:01,1541055060,2018-11-01T06:51:00,2018-11-01T02:51:00,2.010,6983.13,10.53,10.36,12.16,839.34,843.75,211.316666,39.61,1.0338,173,0,15.495,2.07550,4.21,52782,9.000000,12.933333,12.933333,9.000000,12.933333,12.933333,5663299.500000,1715569.625000,242316.796875,13637.700195,3665.466553,1283.699951
58:12:31,1541055090,2018-11-01T06:51:30,2018-11-01T02:51:30,2.010,6984.14,10.56,10.37,12.20,839.22,843.82,211.300003,39.79,1.0338,173,0,15.494,2.07716,4.21,52787,8.766666,11.866667,11.966666,8.766666,11.866667,11.966666,5664606.000000,1715972.125000,242365.437500,13638.366211,3665.699951,1283.699951
58:13:01,1541055120,2018-11-01T06:52:00,2018-11-01T02:52:00,2.010,6985.15,10.58,10.41,12.22,839.30,843.87,213.533340,39.78,1.0338,173,0,15.496,2.07882,4.21,52791,10.066667,13.500000,14.900000,10.066667,13.500000,14.900000,5666064.000000,1716414.625000,242433.937500,13644.500000,3667.866699,1283.699951
58:13:31,1541055150,2018-11-01T06:52:30,2018-11-01T02:52:30,2.011,6986.16,10.61,10.42,12.23,839.39,843.99,211.250000,39.70,1.0338,174,0,15.495,2.08186,4.21,52796,8.200000,11.533334,11.900000,8.200000,11.533334,11.900000,5667333.500000,1716788.000000,242487.562500,13648.066406,3668.066650,1283.699951
58:14:01,1541055180,2018-11-01T06:53:00,2018-11-01T02:53:00,2.006,6987.16,10.61,10.43,12.28,839.34,843.92,209.866669,39.54,1.0337,174,0,15.456,2.07799,4.21,52800,8.866667,11.900000,12.533334,8.866667,11.900000,12.533334,5668707.000000,1717201.875000,242531.171875,13650.333008,3668.766602,1284.000000
58:14:31,1541055210,2018-11-01T06:53:30,2018-11-01T02:53:30,2.008,6988.16,10.63,10.44,12.26,839.25,843.94,208.966660,39.45,1.0337,174,0,15.458,2.07440,4.21,52805,8.100000,11.933333,13.566667,8.100000,11.933333,13.566667,5670049.000000,1717602.125000,242585.828125,13655.299805,3671.533447,1284.566650
58:15:01,1541055240,2018-11-01T06:54:00,2018-11-01T02:54:00,2.006,6989.17,10.65,10.45,12.27,839.28,843.78,212.399994,39.21,1.0334,174,0,15.461,2.07716,4.21,52809,7.966667,11.800000,11.800000,7.966667,11.800000,11.800000,5671257.000000,1717967.500000,242635.796875,13657.566406,3671.600098,1284.566650
58:15:31,1541055270,2018-11-01T06:54:30,2018-11-01T02:54:30,2.007,6990.17,10.66,10.44,12.31,839.27,843.86,209.516663,39.68,1.0334,174,0,15.458,2.07993,4.21,52813,7.766667,11.033334,11.766666,7.766667,11.033334,11.766666,5672559.000000,1718343.375000,242685.640625,13659.900391,3672.399902,1284.566650
58:16:01,1541055300,2018-11-01T06:55:00,2018-11-01T02:55:00,2.007,6991.18,10.67,10.45,12.35,839.21,843.86,211.216660,39.60,1.0334,174,0,15.457,2.06750,4.21,52817,7.500000,10.433333,12.000000,7.500000,10.433333,12.000000,5673763.500000,1718696.875000,242736.359375,13665.366211,3673.833252,1285.233276
58:16:31,1541055330,2018-11-01T06:55:30,2018-11-01T02:55:30,2.007,6992.18,10.68,10.48,12.33,839.27,843.93,212.283340,39.36,1.0335,174,0,15.458,2.07467,4.21,52821,7.966667,9.833333,10.500000,7.966667,9.833333,10.500000,5674991.000000,1719069.500000,242776.906250,13667.333008,3674.766602,1285.433350
58:17:01,1541055360,2018-11-01T06:56:00,2018-11-01T02:56:00,2.008,6993.19,10.70,10.45,12.35,839.32,843.93,211.000000,39.33,1.0334,174,0,15.457,2.07136,4.21,52825,8.166667,11.766666,11.866667,8.166667,11.766666,11.866667,5676281.000000,1719461.875000,242836.031250,13670.166992,3675.000000,1285.433350
58:17:31,1541055390,2018-11-01T06:56:30,2018-11-01T02:56:30,2.009,6994.19,10.72,10.46,12.39,839.17,843.98,208.033340,39.32,1.0334,174,0,15.458,2.07771,4.21,52829,8.133333,10.900000,10.900000,8.133333,10.900000,10.900000,5677499.500000,1719831.250000,242880.359375,13673.099609,3675.000000,1285.433350
58:18:01,1541055420,2018-11-01T06:57:00,2018-11-01T02:57:00,2.009,6995.20,10.73,10.47,12.35,839.33,843.93,211.916672,39.40,1.0333,174,0,15.460,2.07716,4.21,52833,8.833333,11.333333,11.333333,8.833333,11.333333,11.333333,5678792.500000,1720218.375000,242931.171875,13675.166992,3675.000000,1285.433350
58:18:31,1541055450,2018-11-01T06:57:30,2018-11-01T02:57:30,2.010,6996.21,10.75,10.46,12.36,839.25,843.98,207.316666,39.49,1.0333,174,0,15.460,2.08020,4.21,52837,7.900000,11.666667,12.500000,7.900000,11.666667,12.500000,5680044.500000,1720596.875000,242990.437500,13678.033203,3675.866699,1286.300049
58:19:01,1541055480,2018-11-01T06:58:00,2018-11-01T02:58:00,2.012,6997.22,10.76,10.49,12.39,839.33,844.03,209.733337,39.41,1.0333,175,0,15.460,2.08380,4.21,52841,8.333333,12.166667,12.333333,8.333333,12.166667,12.333333,5681411.000000,1721004.375000,243049.140625,13678.833008,3675.866699,1286.300049
58:19:31,1541055510,2018-11-01T06:58:30,2018-11-01T02:58:30,2.003,6998.22,10.77,10.50,12.39,839.16,843.97,210.866669,40.28,1.0331,175,0,15.421,2.06447,4.21,52844,7.800000,11.700000,12.666667,7.800000,11.700000,12.666667,5682670.500000,1721384.375000,243115.671875,13682.633789,3677.566650,1286.300049
58:20:01,1541055540,2018-11-01T06:59:00,2018-11-01T02:59:00,2.000,6999.21,10.79,10.55,12.44,839.29,843.97,208.300003,39.90,1.0331,175,0,15.420,2.06832,4.21,52848,9.366667,13.466666,13.800000,9.366667,13.466666,13.800000,5684038.500000,1721802.625000,243196.328125,13686.166992,3678.500000,1286.300049
58:20:31,1541055570,2018-11-01T06:59:30,2018-11-01T02:59:30,2.004,7000.21,10.81,10.51,12.43,839.45,844.05,208.433334,40.17,1.0331,175,0,15.421,2.06970,4.21,52852,11.266666,13.966666,14.600000,11.266666,13.966666,14.600000,5685602.500000,1722281.875000,243269.328125,13688.799805,3679.366699,1286.300049
58:21:01,1541055600,2018-11-01T07:00:00,2018-11-01T03:00:00,2.006,7001.21,10.82,10.53,12.45,839.34,844.02,208.133331,39.34,1.0331,175,0,15.422,2.07522,4.21,52855,9.900000,15.200000,15.200000,9.900000,15.200000,15.200000,5687073.500000,1722729.250000,243357.140625,13696.566406,3679.366699,1286.300049
58:21:31,1541055630,2018-11-01T07:00:30,2018-11-01T03:00:30,2.005,7002.21,10.82,10.51,12.44,839.37,844.12,210.666672,39.52,1.0332,175,0,15.421,2.06915,4.21,52858,8.633333,12.466666,12.466666,8.633333,12.466666,12.466666,5688373.500000,1723125.625000,243413.140625,13700.233398,3679.366699,1286.300049
58:22:01,1541055660,2018-11-01T07:01:00,2018-11-01T03:01:00,2.004,7003.21,10.84,10.54,12.45,839.44,844.15,205.100006,39.18,1.0332,175,0,15.421,2.06998,4.21,52862,9.166667,13.033334,13.766666,9.166667,13.033334,13.766666,5689789.000000,1723549.375000,243476.859375,13703.633789,3680.800049,1286.300049
58:22:31,1541055690,2018-11-01T07:01:30,2018-11-01T03:01:30,2.004,7004.21,10.85,10.54,12.48,839.46,844.15,210.766663,39.25,1.0331,175,0,15.422,2.07108,4.21,52865,9.600000,13.400000,14.500000,9.600000,13.400000,14.500000,5691309.500000,1723993.875000,243546.093750,13708.133789,3682.066650,1287.133301
58:23:01,1541055720,2018-11-01T07:02:00,2018-11-01T03:02:00,2.007,7005.21,10.86,10.54,12.50,839.43,844.17,211.683334,39.46,1.0331,175,0,15.421,2.06722,4.21,52869,8.566667,11.933333,12.233334,8.566667,11.933333,12.233334,5692638.000000,1724389.375000,243604.765625,13710.466797,3682.800049,1287.133301
58:23:31,1541055750,2018-11-01T07:02:30,2018-11-01T03:02:30,2.004,7006.21,10.89,10.56,12.48,839.54,844.12,209.399994,39.49,1.0329,175,0,15.421,2.07136,4.21,52872,9.166667,13.066667,13.900000,9.166667,13.066667,13.900000,5694046.000000,1724819.875000,243664.265625,13717.233398,3683.100098,1287.433350
58:24:01,1541055780,2018-11-01T07:03:00,2018-11-01T03:03:00,2.005,7007.21,10.88,10.54,12.48,839.29,844.19,209.983337,39.67,1.0330,175,0,15.423,2.07025,4.21,52875,9.633333,13.466666,14.700000,9.633333,13.466666,14.700000,5695538.000000,1725281.125000,243724.593750,13720.766602,3684.533447,1288.866699
58:24:31,1541055810,2018-11-01T07:03:30,2018-11-01T03:03:30,2.005,7008.21,10.90,10.59,12.56,839.45,844.22,210.733337,39.53,1.0330,175,0,15.423,2.07301,4.21,52878,9.166667,12.800000,12.933333,9.166667,12.800000,12.933333,5696976.500000,1725714.500000,243773.859375,13723.599609,3684.666748,1288.866699
58:25:01,1541055840,2018-11-01T07:04:00,2018-11-01T03:04:00,2.007,7009.21,10.91,10.56,12.52,839.40,844.21,211.966660,39.40,1.0329,175,0,15.422,2.07246,4.21,52881,8.833333,12.133333,13.300000,8.833333,12.133333,13.300000,5698353.000000,1726119.125000,243822.593750,13727.333008,3686.199951,1288.866699
58:25:31,1541055870,2018-11-01T07:04:30,2018-11-01T03:04:30,2.005,7010.21,10.91,10.59,12.56,839.40,844.21,210.633331,39.51,1.0329,175,0,15.421,2.06943,4.21,52884,8.733334,13.033334,13.566667,8.733334,13.033334,13.566667,5699758.500000,1726548.625000,243897.937500,13729.533203,3687.100098,1288.866699
58:26:01,1541055900,2018-11-01T07:05:00,2018-11-01T03:05:00,2.007,7011.22,10.92,10.57,12.56,839.39,844.27,208.016663,39.45,1.0330,175,0,15.422,2.07329,4.21,52887,9.533334,12.966666,14.166667,9.533334,12.966666,14.166667,5701245.000000,1726998.500000,243953.093750,13732.900391,3688.633301,1288.866699
58:26:31,1541055930,2018-11-01T07:05:30,2018-11-01T03:05:30,2.005,7012.22,10.93,10.56,12.53,839.47,844.21,206.616669,39.72,1.0329,175,0,15.423,2.07633,4.21,52890,9.233334,11.600000,12.100000,9.233334,11.600000,12.100000,5702682.500000,1727429.875000,243998.406250,13734.000000,3688.866699,1288.866699
58:27:01,1541055960,2018-11-01T07:06:00,2018-11-01T03:06:00,2.006,7013.22,10.92,10.58,12.53,839.34,844.11,207.966660,39.25,1.0328,175,0,15.423,2.07301,4.21,52893,8.800000,12.233334,12.900000,8.800000,12.233334,12.900000,5704083.000000,1727848.000000,244055.140625,13736.799805,3690.033447,1288.866699
58:27:31,1541055990,2018-11-01T07:06:30,2018-11-01T03:06:30,2.007,7014.23,10.95,10.58,12.54,839.41,844.16,209.833328,39.69,1.0327,175,0,15.422,2.07384,4.21,52896,8.400000,11.500000,12.133333,8.400000,11.500000,12.133333,5705378.000000,1728240.500000,244110.265625,13739.466797,3691.266602,1288.866699
58:28:01,1541056020,2018-11-01T07:07:00,2018-11-01T03:07:00,2.006,7015.23,10.94,10.58,12.57,839.52,844.19,211.983337,39.10,1.0328,175,0,15.420,2.05951,4.15,52898,10.366667,13.666667,13.866667,10.366667,13.666667,13.866667,5706933.000000,1728699.500000,244171.328125,13741.733398,3691.733398,1289.133301
58:28:31,1541056050,2018-11-01T07:07:30,2018-11-01T03:07:30,1.999,7016.23,10.94,10.53,12.57,839.17,844.37,210.350006,38.99,1.0331,175,0,15.418,2.06392,4.13,52882,9.433333,13.766666,15.966666,9.433333,13.766666,15.966666,5708399.500000,1729147.125000,244225.093750,13747.966797,3693.633301,1291.033325
58:29:01,1541056080,2018-11-01T07:08:00,2018-11-01T03:08:00,1.997,7017.22,10.96,10.37,12.60,839.41,844.52,209.716660,38.82,1.0332,175,0,15.417,2.06116,4.13,52865,8.266666,11.866667,12.133333,8.266666,11.866667,12.133333,5709770.500000,1729548.125000,244280.734375,13749.633789,3694.333252,1291.533325
58:29:31,1541056110,2018-11-01T07:08:30,2018-11-01T03:08:30,1.996,7018.22,10.94,10.22,12.56,839.33,844.65,211.033340,38.84,1.0334,175,0,15.414,2.05732,4.13,52849,8.566667,10.866667,11.533334,8.566667,10.866667,11.533334,5711162.000000,1729955.500000,244326.265625,13751.133789,3695.000000,1291.533325
58:30:01,1541056140,2018-11-01T07:09:00,2018-11-01T03:09:00,1.994,7019.21,10.93,10.13,12.58,839.28,844.86,209.600006,38.74,1.0337,175,0,15.414,2.06254,4.12,52833,8.300000,9.866667,9.866667,8.300000,9.866667,9.866667,5712423.500000,1730343.500000,244378.859375,13751.333008,3695.000000,1291.533325
58:30:31,1541056170,2018-11-01T07:09:30,2018-11-01T03:09:30,1.993,7020.21,10.94,10.03,12.60,839.39,845.11,210.100006,38.69,1.0340,175,0,15.411,2.06089,4.12,52816,8.633333,10.733334,10.733334,8.633333,10.733334,10.733334,5713721.000000,1730739.250000,244427.531250,13752.566406,3695.000000,1291.533325
58:31:01,1541056200,2018-11-01T07:10:00,2018-11-01T03:10:00,1.994,7021.21,10.92,9.93,12.55,839.45,845.06,210.050003,39.07,1.0340,175,0,15.411,2.05677,4.11,52800,8.833333,10.833333,11.233334,8.833333,10.833333,11.233334,5715086.000000,1731140.000000,244479.968750,13754.033203,3695.300049,1291.533325
58:31:31,1541056230,2018-11-01T07:10:30,2018-11-01T03:10:30,1.992,7022.20,10.91,9.90,12.55,839.37,845.22,210.199997,38.97,1.0342,175,0,15.411,2.05484,4.12,52783,9.400000,11.366667,11.866667,9.400000,11.366667,11.866667,5716466.000000,1731564.375000,244525.468750,13754.599609,3695.866699,1291.533325
58:32:01,1541056260,2018-11-01T07:11:00,2018-11-01T03:11:00,1.992,7023.20,10.90,9.79,12.57,839.34,845.37,210.883331,38.90,1.0344,175,0,15.408,2.05704,4.12,52767,8.300000,12.466666,12.466666,8.300000,12.466666,12.466666,5717773.500000,1731966.375000,244593.031250,13758.633789,3695.866699,1291.533325
58:32:31,1541056290,2018-11-01T07:11:30,2018-11-01T03:11:30,1.990,7024.19,10.90,9.74,12.53,839.37,845.25,210.133331,39.19,1.0343,175,0,15.407,2.06034,4.11,52751,8.333333,11.733334,12.200000,8.333333,11.733334,12.200000,5719025.500000,1732342.625000,244646.671875,13763.500000,3696.566650,1291.533325
58:33:01,1541056320,2018-11-01T07:12:00,2018-11-01T03:12:00,1.991,7025.19,10.89,9.71,12.52,839.29,845.43,209.666672,39.22,1.0345,175,0,15.409,2.05787,4.11,52735,9.633333,12.933333,13.766666,9.633333,12.933333,13.766666,5720506.500000,1732778.750000,244706.031250,13768.366211,3698.199951,1291.533325
58:33:31,1541056350,2018-11-01T07:12:30,2018-11-01T03:12:30,1.988,7026.19,10.88,9.66,12.48,839.32,845.40,210.666672,39.62,1.0345,174,0,15.409,2.05512,4.11,52718,9.300000,13.566667,14.233334,9.300000,13.566667,14.233334,5721974.000000,1733218.875000,244768.828125,13772.666992,3699.333252,1291.533325
58:34:01,1541056380,2018-11-01T07:13:00,2018-11-01T03:13:00,1.998,7027.18,10.86,9.63,12.56,839.27,845.43,209.666672,39.25,1.0346,174,0,15.445,2.06998,4.11,52702,9.000000,11.733334,14.100000,9.000000,11.733334,14.100000,5723365.500000,1733643.875000,244822.093750,13776.299805,3702.366699,1293.733276
58:34:31,1541056410,2018-11-01T07:13:30,2018-11-01T03:13:30,1.997,7028.18,10.87,9.60,12.52,839.41,845.56,211.100006,39.51,1.0347,174,0,15.444,2.06529,4.11,52685,9.000000,11.266666,11.533334,9.000000,11.266666,11.533334,5724749.000000,1734057.500000,244861.859375,13778.000000,3702.800049,1294.133301
58:35:01,1541056440,2018-11-01T07:14:00,2018-11-01T03:14:00,1.994,7029.17,10.85,9.52,12.50,839.38,845.59,209.133331,39.32,1.0349,174,0,15.444,2.06557,4.10,52669,9.266666,11.666667,11.900000,9.266666,11.666667,11.900000,5726082.000000,1734464.250000,244913.640625,13778.700195,3703.033447,1294.366699
58:35:31,1541056470,2018-11-01T07:14:30,2018-11-01T03:14:30,1.992,7030.17,10.85,9.56,12.49,839.33,845.51,209.550003,39.32,1.0348,174,0,15.443,2.06226,4.11,52653,9.000000,12.000000,12.533334,9.000000,12.000000,12.533334,5727428.500000,1734882.625000,244961.171875,13781.033203,3703.666748,1295.000000
58:36:01,1541056500,2018-11-01T07:15:00,2018-11-01T03:15:00,1.993,7031.17,10.84,9.52,12.48,839.33,845.59,210.366669,39.19,1.0349,174,0,15.444,2.06337,4.10,52636,9.566667,12.700000,13.400000,9.566667,12.700000,13.400000,5728857.000000,1735325.625000,245020.906250,13783.633789,3704.933350,1295.000000
58:36:31,1541056530,2018-11-01T07:15:30,2018-11-01T03:15:30,1.992,7032.16,10.84,9.50,12.46,839.30,845.51,212.166672,39.26,1.0348,174,0,15.444,2.05732,4.10,52620,9.400000,12.733334,12.866667,9.400000,12.733334,12.866667,5730310.500000,1735765.250000,245082.562500,13785.700195,3705.399902,1295.000000
58:37:01,1541056560,2018-11-01T07:16:00,2018-11-01T03:16:00,1.991,7033.16,10.82,9.46,12.46,839.34,845.72,212.033340,39.35,1.0351,174,0,15.442,2.05622,4.10,52603,8.633333,11.900000,11.900000,8.633333,11.900000,11.900000,5731632.000000,1736167.750000,245143.906250,13786.700195,3705.399902,1295.000000
58:37:31,1541056590,2018-11-01T07:16:30,2018-11-01T03:16:30,1.994,7034.15,10.82,9.46,12.47,839.28,845.61,212.683334,39.78,1.0350,174,0,15.443,2.06392,4.10,52587,9.333333,12.333333,12.333333,9.333333,12.333333,12.333333,5733094.000000,1736596.250000,245187.265625,13788.433594,3705.399902,1295.000000
58:38:01,1541056620,2018-11-01T07:17:00,2018-11-01T03:17:00,2.003,7035.15,10.82,9.64,12.45,839.39,845.38,210.949997,40.11,1.0347,174,0,15.449,2.07081,4.21,52598,9.133333,12.533334,12.700000,9.133333,12.533334,12.700000,5734443.000000,1737001.250000,245248.234375,13791.900391,3705.733398,1295.000000
58:38:31,1541056650,2018-11-01T07:17:30,2018-11-01T03:17:30,2.003,7036.15,10.81,9.90,12.44,839.34,845.03,210.816666,39.70,1.0343,174,0,15.453,2.07522,4.21,52608,8.300000,10.300000,11.466666,8.300000,10.300000,11.466666,5735739.500000,1737398.125000,245289.171875,13794.133789,3706.833252,1295.000000
58:39:01,1541056680,2018-11-01T07:18:00,2018-11-01T03:18:00,2.008,7037.16,10.82,10.06,12.48,839.28,844.69,210.783340,39.59,1.0339,174,0,15.455,2.08048,4.21,52618,9.633333,12.566667,12.933333,9.633333,12.566667,12.933333,5737154.500000,1737830.375000,245340.593750,13796.700195,3707.300049,1295.133301
58:39:31,1541056710,2018-11-01T07:18:30,2018-11-01T03:18:30,2.008,7038.16,10.84,10.21,12.51,839.27,844.46,212.666672,39.64,1.0335,174,0,15.457,2.06805,4.21,52627,8.833333,11.400000,12.133333,8.833333,11.400000,12.133333,5738480.000000,1738231.250000,245385.000000,13798.099609,3708.066650,1295.866699
58:40:01,1541056740,2018-11-01T07:19:00,2018-11-01T03:19:00,2.007,7039.17,10.86,10.30,12.49,839.13,844.38,211.683334,39.46,1.0333,174,0,15.458,2.07771,4.21,52635,8.466666,12.133333,12.533334,8.466666,12.133333,12.533334,5739832.000000,1738637.125000,245434.531250,13800.599609,3708.899902,1295.866699
58:40:31,1541056770,2018-11-01T07:19:30,2018-11-01T03:19:30,2.010,7040.17,10.89,10.41,12.52,839.32,844.22,210.666672,39.33,1.0330,175,0,15.460,2.08214,4.21,52644,8.933333,12.033334,12.033334,8.933333,12.033334,12.033334,5741167.500000,1739038.875000,245494.531250,13801.066406,3708.899902,1295.866699
58:41:01,1541056800,2018-11-01T07:20:00,2018-11-01T03:20:00,2.006,7041.18,10.91,10.49,12.49,839.26,844.19,211.516663,39.50,1.0329,175,0,15.421,2.06860,4.21,52651,9.266666,12.500000,12.500000,9.266666,12.500000,12.500000,5742598.000000,1739467.875000,245544.765625,13802.933594,3708.899902,1295.866699
58:41:31,1541056830,2018-11-01T07:20:30,2018-11-01T03:20:30,2.004,7042.18,10.92,10.57,12.54,839.34,844.09,210.866669,39.53,1.0328,175,0,15.423,2.07025,4.21,52659,8.733334,11.500000,11.500000,8.733334,11.500000,11.500000,5743921.000000,1739869.875000,245598.437500,13804.366211,3708.899902,1295.866699
58:42:01,1541056860,2018-11-01T07:21:00,2018-11-01T03:21:00,2.006,7043.18,10.94,10.64,12.56,839.36,844.01,209.816666,39.37,1.0326,175,0,15.423,2.07301,4.21,52667,8.666667,11.133333,12.566667,8.666667,11.133333,12.566667,5745236.500000,1740270.375000,245649.734375,13808.299805,3710.533447,1295.866699
58:42:31,1541056890,2018-11-01T07:21:30,2018-11-01T03:21:30,2.007,7044.18,10.95,10.70,12.59,839.36,844.01,208.100006,40.49,1.0325,175,0,15.424,2.07191,4.21,52674,8.733334,13.000000,13.000000,8.733334,13.000000,13.000000,5746598.500000,1740688.500000,245714.671875,13813.966797,3710.633301,1295.866699
58:43:01,1541056920,2018-11-01T07:22:00,2018-11-01T03:22:00,2.008,7045.19,10.97,10.76,12.63,839.32,844.03,209.199997,39.42,1.0325,175,0,15.426,2.07163,4.21,52681,8.333333,12.266666,13.133333,8.333333,12.266666,13.133333,5747951.000000,1741090.125000,245768.968750,13819.299805,3711.533447,1296.766724
58:43:31,1541056950,2018-11-01T07:22:30,2018-11-01T03:22:30,2.009,7046.19,10.98,10.77,12.63,839.30,843.77,209.883331,39.42,1.0321,175,0,15.426,2.08547,4.21,52688,8.833333,12.933333,14.000000,8.833333,12.933333,14.000000,5749319.000000,1741508.125000,245835.796875,13822.566406,3712.866699,1296.766724
58:44:01,1541056980,2018-11-01T07:23:00,2018-11-01T03:23:00,2.009,7047.20,10.99,10.78,12.64,839.26,843.80,210.133331,39.42,1.0321,175,0,15.427,2.07440,4.21,52694,9.166667,12.566667,13.233334,9.166667,12.566667,13.233334,5750746.500000,1741938.875000,245879.562500,13826.833008,3713.266602,1296.766724
58:44:31,1541057010,2018-11-01T07:23:30,2018-11-01T03:23:30,2.010,7048.20,11.00,10.86,12.63,839.21,843.77,213.133331,39.38,1.0321,175,0,15.427,2.06502,4.21,52701,9.233334,12.633333,12.633333,9.233334,12.633333,12.633333,5752122.000000,1742355.750000,245947.203125,13827.666992,3713.266602,1296.766724
58:45:01,1541057040,2018-11-01T07:24:00,2018-11-01T03:24:00,2.011,7049.21,11.02,10.86,12.63,839.20,843.77,209.699997,39.54,1.0320,176,0,15.428,2.07522,4.21,52707,9.900000,13.400000,14.866667,9.900000,13.400000,14.866667,5753618.000000,1742813.375000,246017.796875,13830.833008,3715.266602,1297.433350
58:45:31,1541057070,2018-11-01T07:24:30,2018-11-01T03:24:30,2.004,7050.21,11.03,10.89,12.66,839.39,843.76,210.116669,39.66,1.0319,176,0,15.390,2.06337,4.21,52714,9.533334,11.733334,12.233334,9.533334,11.733334,12.233334,5755043.500000,1743243.250000,246064.265625,13832.933594,3715.866699,1297.633301
58:46:01,1541057100,2018-11-01T07:25:00,2018-11-01T03:25:00,2.004,7051.21,11.04,10.90,12.68,839.41,843.77,208.649994,39.73,1.0319,176,0,15.390,2.06364,4.21,52720,9.000000,12.766666,12.766666,9.000000,12.766666,12.766666,5756457.500000,1743676.125000,246123.093750,13836.033203,3715.866699,1297.633301
58:46:31,1541057130,2018-11-01T07:25:30,2018-11-01T03:25:30,2.004,7052.21,11.06,10.91,12.69,839.33,843.76,211.183334,40.18,1.0318,176,0,15.392,2.06970,4.21,52726,9.433333,12.766666,12.866667,9.433333,12.766666,12.866667,5757865.500000,1744113.500000,246186.640625,13836.666992,3715.866699,1297.633301
58:47:01,1541057160,2018-11-01T07:26:00,2018-11-01T03:26:00,2.004,7053.21,11.06,10.92,12.69,839.30,843.81,208.333328,39.99,1.0319,176,0,15.392,2.06832,4.21,52732,9.100000,13.533334,13.666667,9.100000,13.533334,13.666667,5759289.000000,1744544.500000,246250.937500,13840.599609,3715.866699,1297.633301
58:47:31,1541057190,2018-11-01T07:26:30,2018-11-01T03:26:30,2.005,7054.21,11.07,10.91,12.72,839.24,843.86,210.916672,40.22,1.0319,176,0,15.392,2.06392,4.21,52738,9.900000,13.466666,13.733334,9.900000,13.466666,13.733334,5760772.500000,1744995.375000,246320.937500,13842.599609,3715.866699,1297.633301
58:48:01,1541057220,2018-11-01T07:27:00,2018-11-01T03:27:00,2.005,7055.21,11.07,10.92,12.70,839.16,843.73,208.850006,40.01,1.0317,176,0,15.390,2.07219,4.21,52743,9.366667,13.100000,13.433333,9.366667,13.100000,13.433333,5762200.000000,1745434.000000,246383.062500,13844.433594,3716.333252,1297.633301
58:48:31,1541057250,2018-11-01T07:27:30,2018-11-01T03:27:30,2.006,7056.21,11.09,10.92,12.70,839.35,843.84,210.199997,39.93,1.0318,176,0,15.392,2.07081,4.21,52749,10.000000,14.566667,15.066667,10.000000,14.566667,15.066667,5763720.500000,1745893.125000,246464.562500,13849.466797,3716.733398,1297.633301
58:49:01,1541057280,2018-11-01T07:28:00,2018-11-01T03:28:00,2.006,7057.21,11.09,10.94,12.73,839.15,843.63,209.250000,39.76,1.0315,176,0,15.390,2.07274,4.21,52755,10.666667,13.833333,14.066667,10.666667,13.833333,14.066667,5765261.000000,1746348.750000,246525.500000,13851.666992,3717.333252,1297.633301
58:49:31,1541057310,2018-11-01T07:28:30,2018-11-01T03:28:30,2.004,7058.21,11.10,10.97,12.73,839.26,843.81,210.100006,39.64,1.0317,176,0,15.392,2.06722,4.21,52760,9.766666,14.866667,15.133333,9.766666,14.866667,15.133333,5766744.000000,1746792.750000,246606.968750,13856.299805,3717.600098,1297.633301
58:50:01,1541057340,2018-11-01T07:29:00,2018-11-01T03:29:00,2.005,7059.21,11.12,10.96,12.76,839.25,843.80,210.800003,39.49,1.0316,176,0,15.389,2.06915,4.21,52765,10.533334,14.866667,15.066667,10.533334,14.866667,15.066667,5768295.500000,1747277.625000,246679.906250,13857.466797,3717.899902,1297.933350
58:50:31,1541057370,2018-11-01T07:29:30,2018-11-01T03:29:30,2.006,7060.21,11.12,10.96,12.79,839.23,843.85,206.800003,39.35,1.0317,176,0,15.392,2.07412,4.21,52770,8.333333,10.933333,11.533334,8.333333,10.933333,11.533334,5769579.000000,1747664.500000,246729.296875,13860.133789,3718.466553,1298.500000
58:51:01,1541057400,2018-11-01T07:30:00,2018-11-01T03:30:00,2.006,7061.21,11.13,10.96,12.76,839.31,843.80,209.216660,39.25,1.0316,176,0,15.390,2.06419,4.21,52775,9.100000,13.700000,13.700000,9.100000,13.700000,13.700000,5771026.000000,1748096.625000,246807.593750,13864.966797,3718.466553,1298.500000
58:51:31,1541057430,2018-11-01T07:30:30,2018-11-01T03:30:30,2.006,7062.22,11.14,10.98,12.78,839.22,843.83,206.783340,39.61,1.0316,176,0,15.392,2.06860,4.21,52780,8.800000,10.800000,11.766666,8.800000,10.800000,11.766666,5772378.000000,1748507.125000,246854.937500,13865.666992,3719.133301,1299.166626
58:52:01,1541057460,2018-11-01T07:31:00,2018-11-01T03:31:00,2.007,7063.22,11.14,10.94,12.80,839.25,843.75,207.766663,39.78,1.0315,176,0,15.390,2.07108,4.21,52785,8.833333,13.833333,13.966666,8.833333,13.833333,13.966666,5773839.000000,1748948.250000,246916.203125,13870.433594,3719.333252,1299.366699
58:52:31,1541057490,2018-11-01T07:31:30,2018-11-01T03:31:30,2.006,7064.22,11.14,10.93,12.73,839.25,843.88,208.783340,40.07,1.0316,176,0,15.392,2.07025,4.21,52790,7.900000,11.933333,12.200000,7.900000,11.933333,12.200000,5775107.000000,1749334.375000,246972.703125,13872.133789,3720.066650,1299.366699
58:53:01,1541057520,2018-11-01T07:32:00,2018-11-01T03:32:00,2.007,7065.23,11.15,10.96,12.78,839.17,843.83,208.483337,39.62,1.0316,176,0,15.389,2.07163,4.21,52795,8.400000,12.200000,12.866667,8.400000,12.200000,12.866667,5776422.000000,1749726.875000,247039.031250,13876.833008,3721.199951,1299.366699
58:53:31,1541057550,2018-11-01T07:32:30,2018-11-01T03:32:30,2.007,7066.23,11.16,10.97,12.79,839.30,843.80,208.649994,39.38,1.0315,176,0,15.393,2.06943,4.21,52799,9.000000,11.866667,12.433333,9.000000,11.866667,12.433333,5777723.000000,1750121.125000,247107.359375,13878.700195,3722.199951,1299.599976
58:54:01,1541057580,2018-11-01T07:33:00,2018-11-01T03:33:00,2.006,7067.23,11.15,10.96,12.77,839.22,843.83,210.066666,39.58,1.0316,176,0,15.390,2.06557,4.21,52804,9.433333,13.200000,13.533334,9.433333,13.200000,13.533334,5779196.500000,1750570.125000,247175.000000,13881.233398,3722.833252,1300.233276
58:54:31,1541057610,2018-11-01T07:33:30,2018-11-01T03:33:30,2.008,7068.24,11.16,10.94,12.80,839.35,843.88,208.433334,39.89,1.0316,176,0,15.390,2.07716,4.21,52808,9.266666,13.433333,13.766666,9.266666,13.433333,13.766666,5780666.000000,1751012.375000,247240.968750,13884.900391,3723.233398,1300.233276
58:55:01,1541057640,2018-11-01T07:34:00,2018-11-01T03:34:00,2.008,7069.24,11.17,10.98,12.78,839.24,843.88,209.033340,40.19,1.0315,176,0,15.392,2.07799,4.21,52813,8.900000,13.433333,14.466666,8.900000,13.433333,14.466666,5782100.500000,1751440.000000,247308.828125,13892.666992,3724.566650,1300.233276
58:55:31,1541057670,2018-11-01T07:34:30,2018-11-01T03:34:30,2.008,7070.25,11.17,10.96,12.81,839.35,843.85,210.000000,40.37,1.0315,176,0,15.392,2.06832,4.21,52817,8.666667,12.600000,13.000000,8.666667,12.600000,13.000000,5783445.500000,1751844.500000,247365.531250,13896.599609,3725.233398,1300.900024
58:56:01,1541057700,2018-11-01T07:35:00,2018-11-01T03:35:00,2.007,7071.25,11.18,10.96,12.81,839.37,843.88,207.283340,40.26,1.0315,176,0,15.390,2.07744,4.21,52821,9.900000,14.000000,14.833333,9.900000,14.000000,14.833333,5784952.000000,1752302.125000,247434.140625,13899.400391,3727.066650,1301.099976
58:56:31,1541057730,2018-11-01T07:35:30,2018-11-01T03:35:30,2.007,7072.26,11.19,10.95,12.81,839.37,843.98,208.433334,40.34,1.0315,176,0,15.390,2.07163,4.21,52825,9.466666,13.800000,14.066667,9.466666,13.800000,14.066667,5786430.000000,1752749.375000,247488.234375,13902.933594,3727.633301,1301.599976
58:57:01,1541057760,2018-11-01T07:36:00,2018-11-01T03:36:00,2.007,7073.26,11.18,10.95,12.80,839.35,843.93,210.916672,40.45,1.0315,176,0,15.392,2.06970,4.21,52830,9.400000,13.333333,14.200000,9.400000,13.333333,14.200000,5787837.000000,1753184.250000,247549.968750,13906.500000,3728.866699,1302.833374
58:57:31,1541057790,2018-11-01T07:36:30,2018-11-01T03:36:30,2.008,7074.26,11.18,10.98,12.80,839.37,843.98,208.149994,40.50,1.0316,176,0,15.390,2.07025,4.21,52834,9.600000,13.800000,14.200000,9.600000,13.800000,14.200000,5789325.000000,1753632.750000,247609.296875,13911.799805,3729.466553,1303.433350
58:58:01,1541057820,2018-11-01T07:37:00,2018-11-01T03:37:00,2.006,7075.27,11.20,10.97,12.84,839.29,844.03,207.466660,40.59,1.0316,176,0,15.389,2.06639,4.21,52837,11.000000,14.433333,14.700000,11.000000,14.433333,14.700000,5790932.500000,1754121.375000,247669.328125,13914.633789,3729.733398,1303.699951
58:58:31,1541057850,2018-11-01T07:37:30,2018-11-01T03:37:30,2.006,7076.27,11.21,10.96,12.81,839.42,844.08,207.166672,40.56,1.0316,176,0,15.389,2.07219,4.21,52841,10.200000,13.566667,15.033334,10.200000,13.566667,15.033334,5792496.000000,1754588.375000,247724.593750,13920.233398,3731.800049,1304.133301
58:59:01,1541057880,2018-11-01T07:38:00,2018-11-01T03:38:00,2.007,7077.27,11.21,10.99,12.86,839.39,843.97,211.050003,40.49,1.0314,176,0,15.390,2.07219,4.21,52845,10.000000,13.000000,13.966666,10.000000,13.000000,13.966666,5794026.500000,1755045.125000,247783.093750,13923.599609,3733.199951,1304.566650
58:59:31,1541057910,2018-11-01T07:38:30,2018-11-01T03:38:30,2.007,7078.28,11.20,10.96,12.82,839.37,844.00,209.033340,40.74,1.0315,176,0,15.389,2.07495,4.21,52849,9.900000,13.466666,13.600000,9.900000,13.466666,13.600000,5795547.500000,1755497.375000,247849.093750,13926.766602,3733.199951,1304.566650
59:00:01,1541057940,2018-11-01T07:39:00,2018-11-01T03:39:00,2.008,7079.28,11.22,10.96,12.85,839.42,843.90,209.966660,39.92,1.0314,176,0,15.389,2.07661,4.21,52853,9.833333,13.466666,13.466666,9.833333,13.466666,13.466666,5796989.000000,1755940.625000,247915.671875,13929.933594,3733.199951,1304.566650
59:00:31,1541057970,2018-11-01T07:39:30,2018-11-01T03:39:30,2.008,7080.29,11.24,10.96,12.86,839.38,844.02,210.016663,39.71,1.0314,176,0,15.392,2.07495,4.21,52856,10.433333,13.900000,14.500000,10.433333,13.900000,14.500000,5798528.000000,1756417.625000,247984.062500,13932.333008,3733.800049,1305.166626
59:01:01,1541058000,2018-11-01T07:40:00,2018-11-01T03:40:00,2.007,7081.29,11.22,10.96,12.84,839.33,843.98,209.600006,39.66,1.0315,176,0,15.392,2.07136,4.21,52860,10.000000,14.866667,14.933333,10.000000,14.866667,14.933333,5800103.500000,1756884.375000,248051.703125,13938.200195,3734.066650,1305.433350
59:01:31,1541058030,2018-11-01T07:40:30,2018-11-01T03:40:30,2.007,7082.29,11.22,10.97,12.86,839.12,844.08,208.633331,39.68,1.0316,176,0,15.392,2.07578,4.21,52863,9.933333,13.500000,13.500000,9.933333,13.500000,13.500000,5801630.500000,1757348.125000,248112.734375,13938.900391,3734.066650,1305.433350
59:02:01,1541058060,2018-11-01T07:41:00,2018-11-01T03:41:00,2.007,7083.30,11.23,10.96,12.82,839.30,844.10,211.300003,39.72,1.0316,176,0,15.392,2.06695,4.21,52867,9.966666,13.100000,13.233334,9.966666,13.100000,13.233334,5803134.000000,1757801.125000,248168.328125,13940.099609,3734.566650,1305.466675
59:02:31,1541058090,2018-11-01T07:41:30,2018-11-01T03:41:30,2.007,7084.30,11.22,10.98,12.86,839.42,843.85,207.766663,39.39,1.0313,176,0,15.392,2.06639,4.21,52870,9.133333,13.700000,14.566667,9.133333,13.700000,14.566667,5804581.500000,1758232.500000,248247.593750,13942.733398,3735.866699,1306.333374
59:03:01,1541058120,2018-11-01T07:42:00,2018-11-01T03:42:00,2.008,7085.31,11.21,10.99,12.88,839.33,843.92,209.050003,39.34,1.0315,176,0,15.390,2.07854,4.21,52873,8.566667,12.566667,13.500000,8.566667,12.566667,13.500000,5805934.000000,1758639.750000,248321.406250,13946.466797,3736.766602,1306.333374
59:03:31,1541058150,2018-11-01T07:42:30,2018-11-01T03:42:30,2.006,7086.31,11.22,10.95,12.86,839.33,843.92,209.966660,39.36,1.0314,176,0,15.390,2.06612,4.21,52877,9.666667,13.600000,13.833333,9.666667,13.600000,13.833333,5807441.500000,1759085.625000,248400.140625,13949.033203,3737.199951,1306.333374
59:04:01,1541058180,2018-11-01T07:43:00,2018-11-01T03:43:00,2.007,7087.31,11.21,10.98,12.86,839.22,843.95,209.766663,39.25,1.0315,176,0,15.390,2.06695,4.21,52880,9.166667,12.600000,13.200000,9.166667,12.600000,13.200000,5808915.000000,1759524.000000,248455.062500,13951.500000,3738.199951,1306.333374
59:04:31,1541058210,2018-11-01T07:43:30,2018-11-01T03:43:30,2.007,7088.31,11.22,10.97,12.85,839.36,843.90,211.066666,39.34,1.0314,176,0,15.390,2.06777,4.21,52883,11.033334,14.300000,14.500000,11.033334,14.300000,14.500000,5810465.000000,1760001.875000,248520.437500,13955.866211,3738.500000,1306.333374
59:05:01,1541058240,2018-11-01T07:44:00,2018-11-01T03:44:00,2.005,7089.31,11.22,10.94,12.89,839.28,843.87,210.416672,39.38,1.0314,176,0,15.389,2.06805,4.21,52886,9.800000,14.633333,15.433333,9.800000,14.633333,15.433333,5812031.500000,1760477.500000,248591.906250,13962.333008,3738.899902,1306.733276
59:05:31,1541058270,2018-11-01T07:44:30,2018-11-01T03:44:30,2.006,7090.31,11.22,10.97,12.85,839.28,844.05,210.166672,39.33,1.0316,176,0,15.389,2.06777,4.21,52889,10.466666,13.866667,15.000000,10.466666,13.866667,15.000000,5813582.000000,1760946.875000,248667.328125,13966.033203,3740.166748,1307.199951
59:06:01,1541058300,2018-11-01T07:45:00,2018-11-01T03:45:00,2.007,7091.32,11.21,10.99,12.85,839.33,843.97,208.033340,39.33,1.0315,176,0,15.390,2.07301,4.21,52892,9.766666,12.966666,13.666667,9.766666,12.966666,13.666667,5815050.500000,1761386.500000,248736.328125,13969.366211,3741.100098,1307.199951
59:06:31,1541058330,2018-11-01T07:45:30,2018-11-01T03:45:30,2.007,7092.32,11.23,10.95,12.86,839.33,843.94,211.649994,39.32,1.0314,176,0,15.390,2.07053,4.21,52895,9.566667,13.166667,13.366667,9.566667,13.166667,13.366667,5816575.500000,1761837.250000,248797.062500,13970.900391,3741.100098,1307.199951
59:07:01,1541058360,2018-11-01T07:46:00,2018-11-01T03:46:00,2.006,7093.32,11.21,10.95,12.87,839.39,844.03,210.266663,39.38,1.0316,176,0,15.389,2.06584,4.21,52898,9.700000,13.266666,13.333333,9.700000,13.266666,13.333333,5818138.500000,1762301.250000,248853.593750,13971.666992,3741.166748,1307.266724
59:07:31,1541058390,2018-11-01T07:46:30,2018-11-01T03:46:30,2.004,7094.32,11.22,10.92,12.83,839.31,844.10,210.050003,39.30,1.0316,176,0,15.388,2.06144,4.13,52892,8.233334,12.200000,13.633333,8.233334,12.200000,13.633333,5819473.000000,1762711.125000,248911.671875,13977.266602,3743.199951,1309.300049
59:08:01,1541058420,2018-11-01T07:47:00,2018-11-01T03:47:00,1.999,7095.32,11.21,10.78,12.86,839.25,844.18,210.283340,39.37,1.0318,176,0,15.385,2.06502,4.13,52876,9.200000,13.566667,14.833333,9.200000,13.566667,14.833333,5820933.500000,1763160.500000,248978.640625,13982.733398,3744.633301,1310.733276
59:08:31,1541058450,2018-11-01T07:47:30,2018-11-01T03:47:30,1.998,7096.32,11.20,10.64,12.85,839.37,844.36,209.033340,39.41,1.0320,176,0,15.384,2.05622,4.12,52860,9.533334,13.000000,13.633333,9.533334,13.000000,13.633333,5822335.000000,1763589.875000,249039.906250,13984.000000,3745.433350,1311.533325
59:09:01,1541058480,2018-11-01T07:48:00,2018-11-01T03:48:00,1.997,7097.31,11.20,10.53,12.85,839.32,844.52,207.800003,39.33,1.0322,176,0,15.382,2.06199,4.13,52843,9.766666,13.166667,13.766666,9.766666,13.166667,13.766666,5823855.000000,1764040.250000,249109.140625,13984.933594,3746.300049,1311.533325
59:09:31,1541058510,2018-11-01T07:48:30,2018-11-01T03:48:30,1.995,7098.31,11.18,10.39,12.83,839.24,844.67,208.916672,39.37,1.0325,176,0,15.380,2.06089,4.12,52827,9.400000,13.033334,13.033334,9.400000,13.033334,13.033334,5825303.000000,1764477.625000,249165.671875,13987.366211,3746.300049,1311.533325
59:10:01,1541058540,2018-11-01T07:49:00,2018-11-01T03:49:00,1.993,7099.31,11.17,10.30,12.82,839.35,844.86,208.633331,39.51,1.0327,176,0,15.378,2.05841,4.12,52811,9.200000,13.466666,13.466666,9.200000,13.466666,13.466666,5826730.500000,1764912.750000,249221.500000,13990.066406,3746.300049,1311.533325
59:10:31,1541058570,2018-11-01T07:49:30,2018-11-01T03:49:30,1.993,7100.30,11.15,10.24,12.81,839.28,844.88,207.433334,39.23,1.0329,176,0,15.378,2.06722,4.12,52795,9.333333,12.633333,12.633333,9.333333,12.633333,12.633333,5828176.500000,1765351.375000,249273.828125,13991.900391,3746.300049,1311.533325
59:11:01,1541058600,2018-11-01T07:50:00,2018-11-01T03:50:00,1.992,7101.30,11.14,10.17,12.77,839.36,844.96,209.133331,39.13,1.0330,176,0,15.375,2.05814,4.12,52778,9.533334,12.600000,12.900000,9.533334,12.600000,12.900000,5829629.000000,1765796.750000,249321.671875,13994.166992,3746.300049,1311.533325
59:11:31,1541058630,2018-11-01T07:50:30,2018-11-01T03:50:30,1.991,7102.29,11.12,10.10,12.78,839.23,845.09,210.333328,39.34,1.0332,176,0,15.375,2.06006,4.12,52762,9.100000,11.900000,12.033334,9.100000,11.900000,12.033334,5830982.500000,1766210.375000,249361.937500,13996.366211,3746.433350,1311.533325
59:12:01,1541058660,2018-11-01T07:51:00,2018-11-01T03:51:00,1.991,7103.29,11.11,10.05,12.76,839.37,845.02,208.066666,39.16,1.0332,176,0,15.375,2.05924,4.11,52746,8.966666,12.866667,13.233334,8.966666,12.866667,13.233334,5832357.500000,1766633.250000,249417.140625,13999.200195,3747.333252,1311.533325
59:12:31,1541058690,2018-11-01T07:51:30,2018-11-01T03:51:30,1.991,7104.29,11.09,10.01,12.77,839.24,845.10,205.216660,39.35,1.0334,176,0,15.374,2.06006,4.11,52729,9.100000,13.100000,13.500000,9.100000,13.100000,13.500000,5833805.500000,1767079.250000,249474.000000,14002.233398,3748.033447,1311.533325
59:13:01,1541058720,2018-11-01T07:52:00,2018-11-01T03:52:00,1.990,7105.28,11.08,9.95,12.74,839.29,845.17,210.449997,39.90,1.0334,176,0,15.374,2.05787,4.11,52713,9.300000,14.133333,15.766666,9.300000,14.133333,15.766666,5835316.500000,1767533.125000,249554.765625,14007.099609,3749.766602,1312.400024
59:13:31,1541058750,2018-11-01T07:52:30,2018-11-01T03:52:30,1.990,7106.28,11.07,9.94,12.73,839.40,845.36,206.816666,39.87,1.0337,175,0,15.374,2.05265,4.10,52696,9.000000,14.600000,14.733334,9.000000,14.600000,14.733334,5836749.000000,1767965.125000,249642.406250,14011.533203,3749.766602,1312.400024
59:14:01,1541058780,2018-11-01T07:53:00,2018-11-01T03:53:00,1.996,7107.27,11.05,9.90,12.69,839.38,845.28,210.833328,39.94,1.0337,175,0,15.411,2.06667,4.11,52680,8.666667,13.333333,13.433333,8.666667,13.333333,13.433333,5838173.000000,1768391.375000,249705.437500,14013.533203,3749.766602,1312.400024
59:14:31,1541058810,2018-11-01T07:53:30,2018-11-01T03:53:30,1.994,7108.27,11.04,9.84,12.71,839.41,845.41,210.050003,40.00,1.0339,175,0,15.411,2.06364,4.11,52664,8.900000,12.800000,12.800000,8.900000,12.800000,12.800000,5839605.500000,1768811.375000,249759.796875,14015.599609,3749.766602,1312.400024
59:15:01,1541058840,2018-11-01T07:54:00,2018-11-01T03:54:00,1.994,7109.27,11.04,9.82,12.70,839.39,845.46,209.550003,40.43,1.0339,175,0,15.409,2.06199,4.11,52648,11.166667,14.366667,14.566667,11.166667,14.366667,14.566667,5841169.000000,1769287.375000,249823.140625,14018.433594,3749.966553,1312.400024
59:15:31,1541058870,2018-11-01T07:54:30,2018-11-01T03:54:30,1.993,7110.26,11.02,9.80,12.66,839.39,845.52,210.133331,40.35,1.0341,175,0,15.409,2.05869,4.11,52631,10.733334,14.600000,15.033334,10.733334,14.600000,15.033334,5842758.500000,1769770.125000,249900.703125,14022.666992,3750.699951,1312.400024
59:16:01,1541058900,2018-11-01T07:55:00,2018-11-01T03:55:00,1.993,7111.26,11.01,9.76,12.66,839.31,845.49,211.866669,40.33,1.0341,175,0,15.410,2.06557,4.10,52614,9.566667,13.100000,13.866667,9.566667,13.100000,13.866667,5844180.500000,1770213.250000,249967.140625,14026.500000,3752.133301,1312.400024
59:16:31,1541058930,2018-11-01T07:55:30,2018-11-01T03:55:30,1.992,7112.25,11.00,9.76,12.66,839.40,845.52,210.366669,40.46,1.0341,175,0,15.408,2.06392,4.10,52598,8.633333,11.366667,11.366667,8.633333,11.366667,11.366667,5845485.000000,1770604.500000,250020.640625,14027.733398,3752.366699,1312.400024
59:17:01,1541058960,2018-11-01T07:56:00,2018-11-01T03:56:00,1.993,7113.25,10.97,9.71,12.64,839.40,845.47,209.949997,40.29,1.0342,175,0,15.409,2.06502,4.10,52582,9.433333,13.100000,14.133333,9.433333,13.100000,14.133333,5847003.000000,1771048.250000,250076.734375,14032.133789,3753.866699,1313.099976
59:17:31,1541058990,2018-11-01T07:56:30,2018-11-01T03:56:30,1.993,7114.25,10.96,9.71,12.65,839.33,845.52,210.333328,40.13,1.0343,175,0,15.408,2.06254,4.09,52566,9.466666,14.266666,14.433333,9.466666,14.266666,14.433333,5848521.500000,1771497.875000,250156.468750,14035.333008,3754.100098,1313.266724
59:18:01,1541059020,2018-11-01T07:57:00,2018-11-01T03:57:00,1.993,7115.24,10.96,9.70,12.60,839.46,845.52,210.850006,39.99,1.0343,175,0,15.408,2.05512,4.10,52549,9.866667,14.133333,14.333333,9.866667,14.133333,14.333333,5850063.500000,1771959.125000,250217.328125,14038.833008,3754.566650,1313.266724
59:18:31,1541059050,2018-11-01T07:57:30,2018-11-01T03:57:30,1.990,7116.24,10.96,9.67,12.54,839.44,845.60,210.833328,39.71,1.0344,175,0,15.408,2.05869,4.10,52533,9.166667,13.166667,14.033334,9.166667,13.166667,14.033334,5851483.000000,1772390.750000,250285.734375,14041.766602,3755.466553,1313.266724
59:19:01,1541059080,2018-11-01T07:58:00,2018-11-01T03:58:00,1.992,7117.23,10.94,9.68,12.59,839.33,845.65,212.016663,39.67,1.0346,175,0,15.407,2.05951,4.10,52516,9.033334,12.733334,13.600000,9.033334,12.733334,13.600000,5852905.000000,1772818.625000,250343.703125,14045.099609,3756.699951,1314.133301
59:19:31,1541059110,2018-11-01T07:58:30,2018-11-01T03:58:30,1.990,7118.23,10.94,9.63,12.60,839.50,845.47,211.116669,39.92,1.0343,174,0,15.407,2.05320,4.10,52500,9.566667,13.033334,13.033334,9.566667,13.033334,13.033334,5854354.000000,1773260.500000,250394.062500,14047.400391,3756.699951,1314.133301
59:20:01,1541059140,2018-11-01T07:59:00,2018-11-01T03:59:00,1.994,7119.23,10.94,9.65,12.57,839.47,845.60,210.850006,40.06,1.0345,174,0,15.444,2.07025,4.10,52483,9.266666,11.866667,11.866667,9.266666,11.866667,11.866667,5855732.500000,1773667.250000,250446.234375,14048.966797,3756.699951,1314.133301
59:20:31,1541059170,2018-11-01T07:59:30,2018-11-01T03:59:30,2.006,7120.23,10.94,9.83,12.58,839.47,845.40,211.816666,40.55,1.0342,174,0,15.451,2.07633,4.21,52496,10.033334,13.133333,13.133333,10.033334,13.133333,13.133333,5857219.000000,1774114.750000,250501.796875,14050.966797,3756.699951,1314.133301
59:21:01,1541059200,2018-11-01T08:00:00,2018-11-01T04:00:00,2.008,7121.24,10.94,10.07,12.59,839.41,845.11,211.866669,41.05,1.0338,174,0,15.455,2.08242,4.21,52508,10.233334,13.833333,14.533334,10.233334,13.833333,14.533334,5858736.000000,1774573.875000,250570.203125,14056.566406,3757.633301,1314.133301
59:21:31,1541059230,2018-11-01T08:00:30,2018-11-01T04:00:30,2.010,7122.24,10.97,10.26,12.61,839.38,844.78,210.783340,41.15,1.0333,174,0,15.458,2.07522,4.21,52520,11.600000,16.066668,17.400000,11.600000,16.066668,17.400000,5860495.000000,1775106.375000,250644.171875,14062.700195,3759.300049,1315.000000
59:22:01,1541059260,2018-11-01T08:01:00,2018-11-01T04:01:00,2.011,7123.25,10.99,10.40,12.63,839.46,844.52,213.033340,41.17,1.0329,175,0,15.460,2.07799,4.21,52530,8.900000,12.466666,12.466666,8.900000,12.466666,12.466666,5861901.000000,1775539.125000,250701.406250,14065.000000,3759.300049,1315.000000
59:22:31,1541059290,2018-11-01T08:01:30,2018-11-01T04:01:30,2.007,7124.26,11.01,10.56,12.65,839.50,844.30,210.350006,41.22,1.0326,175,0,15.426,2.07412,4.21,52540,9.033334,12.166667,13.433333,9.033334,12.166667,13.433333,5863309.500000,1775961.625000,250759.734375,14068.333008,3761.600098,1315.000000
59:23:01,1541059320,2018-11-01T08:02:00,2018-11-01T04:02:00,2.007,7125.26,11.02,10.66,12.65,839.47,844.18,210.050003,40.34,1.0324,175,0,15.426,2.06860,4.21,52550,9.966666,13.333333,14.033334,9.966666,13.333333,14.033334,5864786.000000,1776412.375000,250822.796875,14071.200195,3762.766602,1315.000000
59:23:31,1541059350,2018-11-01T08:02:30,2018-11-01T04:02:30,2.010,7126.27,11.03,10.72,12.70,839.41,843.97,211.050003,40.06,1.0322,175,0,15.427,2.07550,4.21,52560,9.100000,13.333333,13.600000,9.100000,13.333333,13.600000,5866222.500000,1776851.500000,250882.062500,14074.166992,3763.033447,1315.266724
59:24:01,1541059380,2018-11-01T08:03:00,2018-11-01T04:03:00,2.010,7127.28,11.04,10.83,12.67,839.30,843.89,211.500000,40.20,1.0320,176,0,15.428,2.07688,4.21,52569,9.500000,14.066667,14.733334,9.500000,14.066667,14.733334,5867735.000000,1777315.500000,250945.593750,14077.566406,3763.633301,1315.866699
59:24:31,1541059410,2018-11-01T08:03:30,2018-11-01T04:03:30,2.004,7128.28,11.06,10.91,12.69,839.38,843.99,209.416672,40.10,1.0321,176,0,15.392,2.06364,4.21,52578,9.600000,13.866667,13.866667,9.600000,13.866667,13.866667,5869247.500000,1777783.750000,251001.906250,14078.566406,3763.633301,1315.866699
59:25:01,1541059440,2018-11-01T08:04:00,2018-11-01T04:04:00,2.005,7129.28,11.07,10.98,12.72,839.46,843.76,208.133331,40.20,1.0317,176,0,15.392,2.07246,4.21,52586,8.566667,11.500000,11.500000,8.566667,11.500000,11.500000,5870611.500000,1778189.625000,251053.937500,14079.233398,3763.633301,1315.866699
59:25:31,1541059470,2018-11-01T08:04:30,2018-11-01T04:04:30,2.005,7130.28,11.09,11.01,12.72,839.43,843.73,209.316666,40.37,1.0316,176,0,15.393,2.06915,4.21,52595,8.700000,12.000000,12.700000,8.700000,12.000000,12.700000,5871938.000000,1778588.625000,251116.031250,14081.366211,3764.699951,1315.866699
59:26:01,1541059500,2018-11-01T08:05:00,2018-11-01T04:05:00,2.006,7131.28,11.12,11.06,12.72,839.39,843.73,210.199997,40.56,1.0315,176,0,15.395,2.06832,4.21,52603,9.233334,13.300000,14.366667,9.233334,13.300000,14.366667,5873377.000000,1779027.250000,251181.359375,14085.533203,3766.300049,1315.866699
59:26:31,1541059530,2018-11-01T08:05:30,2018-11-01T04:05:30,2.005,7132.28,11.10,11.08,12.74,839.42,843.71,211.800003,40.62,1.0315,176,0,15.393,2.07053,4.21,52611,9.700000,13.033334,13.366667,9.700000,13.033334,13.366667,5874862.500000,1779472.375000,251247.140625,14088.433594,3767.100098,1315.866699
59:27:01,1541059560,2018-11-01T08:06:00,2018-11-01T04:06:00,2.006,7133.28,11.12,11.12,12.77,839.47,843.67,211.616669,40.61,1.0314,176,0,15.393,2.07219,4.21,52619,9.000000,12.700000,13.666667,9.000000,12.700000,13.666667,5876353.000000,1779909.375000,251305.406250,14094.400391,3768.600098,1315.866699
59:27:31,1541059590,2018-11-01T08:06:30,2018-11-01T04:06:30,2.007,7134.29,11.12,11.14,12.79,839.36,843.75,205.083328,40.73,1.0315,176,0,15.395,2.07025,4.21,52627,9.100000,13.300000,13.533334,9.100000,13.300000,13.533334,5877765.000000,1780339.125000,251368.562500,14098.400391,3769.366699,1315.866699
59:28:01,1541059620,2018-11-01T08:07:00,2018-11-01T04:07:00,2.007,7135.29,11.13,11.18,12.74,839.42,843.55,207.350006,41.07,1.0312,176,0,15.394,2.06722,4.21,52635,10.000000,13.000000,13.700000,10.000000,13.000000,13.700000,5879279.000000,1780795.750000,251427.359375,14100.866211,3770.500000,1315.866699
59:28:31,1541059650,2018-11-01T08:07:30,2018-11-01T04:07:30,2.006,7136.29,11.12,11.18,12.78,839.50,843.60,211.350006,40.85,1.0313,176,0,15.394,2.06722,4.21,52642,9.366667,12.833333,13.466666,9.366667,12.833333,13.466666,5880753.000000,1781242.000000,251485.703125,14102.166992,3771.600098,1316.566650
59:29:01,1541059680,2018-11-01T08:08:00,2018-11-01T04:08:00,2.007,7137.30,11.13,11.19,12.74,839.47,843.60,209.699997,40.83,1.0313,176,0,15.395,2.06998,4.21,52649,9.400000,12.566667,13.333333,9.400000,12.566667,13.333333,5882221.500000,1781694.750000,251538.140625,14103.500000,3772.933350,1316.733276
59:29:31,1541059710,2018-11-01T08:08:30,2018-11-01T04:08:30,2.007,7138.30,11.13,11.20,12.77,839.36,843.50,211.399994,40.84,1.0312,176,0,15.394,2.07108,4.21,52657,10.800000,13.633333,14.566667,10.800000,13.633333,14.566667,5883811.000000,1782174.375000,251595.671875,14107.299805,3774.800049,1317.233276
59:30:01,1541059740,2018-11-01T08:09:00,2018-11-01T04:09:00,2.007,7139.30,11.15,11.19,12.78,839.30,843.47,211.033340,40.66,1.0311,176,0,15.394,2.06998,4.21,52664,10.633333,14.100000,17.033333,10.633333,14.100000,17.033333,5885359.000000,1782640.250000,251667.562500,14112.500000,3778.933350,1317.599976
59:30:31,1541059770,2018-11-01T08:09:30,2018-11-01T04:09:30,2.007,7140.31,11.14,11.18,12.81,839.22,843.47,209.399994,40.48,1.0311,176,0,15.394,2.07246,4.21,52671,8.333333,11.933333,12.100000,8.333333,11.933333,12.100000,5886722.000000,1783043.250000,251717.937500,14115.566406,3779.233398,1317.599976
59:31:01,1541059800,2018-11-01T08:10:00,2018-11-01T04:10:00,2.008,7141.31,11.15,11.21,12.78,839.28,843.34,209.866669,40.11,1.0309,176,0,15.395,2.06722,4.21,52678,9.000000,12.800000,12.800000,9.000000,12.800000,12.800000,5888153.500000,1783474.625000,251776.500000,14118.599609,3779.233398,1317.599976
59:31:31,1541059830,2018-11-01T08:10:30,2018-11-01T04:10:30,2.008,7142.32,11.15,11.19,12.85,839.33,843.39,210.899994,39.61,1.0310,176,0,15.395,2.07025,4.21,52684,7.900000,9.766666,9.766666,7.900000,9.766666,9.766666,5889403.000000,1783849.375000,251824.828125,14119.366211,3779.233398,1317.599976
59:32:01,1541059860,2018-11-01T08:11:00,2018-11-01T04:11:00,2.008,7143.32,11.15,11.22,12.82,839.25,843.62,210.616669,39.58,1.0313,176,0,15.394,2.06557,4.21,52691,7.866667,10.900000,10.900000,7.866667,10.900000,10.900000,5890695.500000,1784232.750000,251873.234375,14120.200195,3779.233398,1317.599976
59:32:31,1541059890,2018-11-01T08:11:30,2018-11-01T04:11:30,2.007,7144.33,11.15,11.21,12.82,839.33,843.52,211.000000,39.90,1.0312,176,0,15.394,2.07081,4.21,52697,7.866667,10.066667,10.700000,7.866667,10.066667,10.700000,5891941.000000,1784600.375000,251924.968750,14122.433594,3779.366699,1317.599976
59:33:01,1541059920,2018-11-01T08:12:00,2018-11-01T04:12:00,2.007,7145.33,11.18,11.24,12.81,839.43,843.49,210.516663,40.17,1.0310,176,0,15.394,2.06722,4.21,52703,9.766666,12.666667,13.333333,9.766666,12.666667,13.333333,5893384.500000,1785037.625000,251988.562500,14125.700195,3780.133301,1317.599976
59:33:31,1541059950,2018-11-01T08:12:30,2018-11-01T04:12:30,2.008,7146.33,11.18,11.24,12.81,839.29,843.54,206.500000,40.47,1.0310,176,0,15.394,2.07053,4.21,52710,9.400000,14.133333,14.966666,9.400000,14.133333,14.966666,5894897.500000,1785490.375000,252060.734375,14129.833008,3781.266602,1317.599976
59:34:01,1541059980,2018-11-01T08:13:00,2018-11-01T04:13:00,2.008,7147.34,11.19,11.22,12.83,839.40,843.52,211.433334,40.53,1.0310,176,0,15.395,2.06171,4.21,52716,8.800000,14.033334,14.200000,8.800000,14.033334,14.200000,5896342.000000,1785911.250000,252133.671875,14135.400391,3782.300049,1317.599976
59:34:31,1541060010,2018-11-01T08:13:30,2018-11-01T04:13:30,2.007,7148.35,11.20,11.28,12.85,839.40,843.54,210.166672,40.49,1.0310,176,0,15.394,2.06447,4.21,52722,9.933333,13.766666,14.233334,9.933333,13.766666,14.233334,5897784.500000,1786361.250000,252211.062500,14138.866211,3783.133301,1317.599976
59:35:01,1541060040,2018-11-01T08:14:00,2018-11-01T04:14:00,2.008,7149.35,11.22,11.26,12.85,839.33,843.59,210.833328,40.73,1.0309,176,0,15.394,2.07163,4.21,52728,10.533334,14.733334,15.166667,10.533334,14.733334,15.166667,5899332.500000,1786828.375000,252298.000000,14144.366211,3783.600098,1317.599976
59:35:31,1541060070,2018-11-01T08:14:30,2018-11-01T04:14:30,2.008,7150.36,11.24,11.26,12.90,839.47,843.66,210.416672,40.75,1.0309,176,0,15.394,2.06832,4.21,52733,10.333333,14.800000,15.033334,10.333333,14.800000,15.033334,5900898.000000,1787301.125000,252374.671875,14150.366211,3783.600098,1317.599976
59:36:01,1541060100,2018-11-01T08:15:00,2018-11-01T04:15:00,2.008,7151.36,11.24,11.25,12.87,839.47,843.66,212.533340,41.04,1.0309,176,0,15.393,2.06447,4.21,52739,9.400000,10.800000,10.800000,9.400000,10.800000,10.800000,5902321.000000,1787721.125000,252424.593750,14150.599609,3783.600098,1317.599976
59:36:31,1541060130,2018-11-01T08:15:30,2018-11-01T04:15:30,2.007,7152.37,11.26,11.27,12.89,839.41,843.74,211.633331,40.75,1.0310,176,0,15.394,2.07246,4.21,52745,11.566667,14.666667,14.733334,11.566667,14.666667,14.733334,5903999.500000,1788231.125000,252498.531250,14153.166992,3783.666748,1317.666626
59:37:01,1541060160,2018-11-01T08:16:00,2018-11-01T04:16:00,2.010,7153.38,11.26,11.24,12.89,839.44,843.69,211.283340,40.46,1.0309,176,0,15.395,2.06474,4.21,52750,10.066667,15.133333,16.033333,10.066667,15.133333,16.033333,5905620.500000,1788725.625000,252565.734375,14157.066406,3784.500000,1318.500000
59:37:31,1541060190,2018-11-01T08:16:30,2018-11-01T04:16:30,2.008,7154.38,11.25,11.26,12.91,839.41,843.63,211.316666,40.21,1.0309,176,0,15.395,2.07191,4.21,52755,11.400000,13.866667,13.866667,11.400000,13.866667,13.866667,5907212.500000,1789212.375000,252633.140625,14159.133789,3784.500000,1318.500000
59:38:01,1541060220,2018-11-01T08:17:00,2018-11-01T04:17:00,2.010,7155.39,11.25,11.22,12.90,839.35,843.66,209.050003,40.25,1.0309,176,0,15.395,2.08131,4.21,52761,9.066667,12.366667,12.366667,9.066667,12.366667,12.366667,5908620.500000,1789634.625000,252693.171875,14159.333008,3784.500000,1318.500000
59:38:31,1541060250,2018-11-01T08:17:30,2018-11-01T04:17:30,2.009,7156.39,11.25,11.23,12.92,839.35,843.61,212.699997,40.49,1.0309,176,0,15.393,2.06998,4.21,52766,11.900000,14.133333,14.400000,11.900000,14.133333,14.400000,5910312.500000,1790136.875000,252754.265625,14160.833008,3784.566650,1318.500000
59:39:01,1541060280,2018-11-01T08:18:00,2018-11-01T04:18:00,2.007,7157.40,11.25,11.25,12.94,839.33,843.68,211.550003,40.46,1.0309,176,0,15.393,2.07384,4.21,52771,11.366667,15.300000,16.066668,11.366667,15.300000,16.066668,5912020.500000,1790649.375000,252823.468750,14163.433594,3785.366699,1318.500000
59:39:31,1541060310,2018-11-01T08:18:30,2018-11-01T04:18:30,2.009,7158.40,11.25,11.22,12.91,839.19,843.68,211.416672,40.52,1.0309,176,0,15.395,2.07771,4.21,52776,11.266666,14.700000,14.700000,11.266666,14.700000,14.700000,5913663.500000,1791150.125000,252892.328125,14165.333008,3785.366699,1318.500000
59:40:01,1541060340,2018-11-01T08:19:00,2018-11-01T04:19:00,2.009,7159.41,11.25,11.24,12.90,839.35,843.58,210.133331,40.55,1.0308,176,0,15.395,2.07329,4.21,52781,9.900000,14.633333,14.633333,9.900000,14.633333,14.633333,5915252.500000,1791643.625000,252962.859375,14168.066406,3785.399902,1318.500000
59:40:31,1541060370,2018-11-01T08:19:30,2018-11-01T04:19:30,2.009,7160.42,11.26,11.21,12.90,839.49,843.63,209.350006,40.58,1.0308,176,0,15.395,2.07384,4.21,52786,11.666667,14.666667,15.233334,11.666667,14.666667,15.233334,5916883.000000,1792146.750000,253032.734375,14171.633789,3786.233398,1318.500000
59:41:01,1541060400,2018-11-01T08:20:00,2018-11-01T04:20:00,2.009,7161.43,11.25,11.20,12.89,839.22,843.71,210.500000,40.59,1.0310,176,0,15.393,2.07191,4.21,52790,12.533334,15.500000,16.466667,12.533334,15.500000,16.466667,5918658.000000,1792685.750000,253101.906250,14173.466797,3786.699951,1318.500000
59:41:31,1541060430,2018-11-01T08:20:30,2018-11-01T04:20:30,2.008,7162.43,11.26,11.21,12.91,839.44,843.56,208.933334,40.96,1.0307,176,0,15.395,2.07605,4.21,52795,11.766666,15.533334,15.833333,11.766666,15.533334,15.833333,5920425.500000,1793202.875000,253177.828125,14175.766602,3787.100098,1318.500000
59:42:01,1541060460,2018-11-01T08:21:00,2018-11-01T04:21:00,2.009,7163.44,11.26,11.19,12.86,839.35,843.63,211.833328,40.92,1.0308,176,0,15.393,2.06529,4.21,52800,12.600000,16.433332,16.433332,12.600000,16.433332,16.433332,5922244.500000,1793755.250000,253240.265625,14178.966797,3787.100098,1318.500000
59:42:31,1541060490,2018-11-01T08:21:30,2018-11-01T04:21:30,2.008,7164.44,11.26,11.21,12.91,839.30,843.71,210.983337,40.83,1.0309,176,0,15.395,2.07191,4.21,52804,12.933333,15.300000,15.733334,12.933333,15.300000,15.733334,5924044.500000,1794306.375000,253303.671875,14181.166992,3787.766602,1318.500000
59:43:01,1541060520,2018-11-01T08:22:00,2018-11-01T04:22:00,2.009,7165.45,11.26,11.21,12.92,839.38,843.61,210.483337,40.96,1.0308,176,0,15.394,2.06998,4.21,52808,13.133333,15.633333,15.900000,13.133333,15.633333,15.900000,5925818.500000,1794842.000000,253382.062500,14182.966797,3788.166748,1318.500000
59:43:31,1541060550,2018-11-01T08:22:30,2018-11-01T04:22:30,2.008,7166.46,11.27,11.19,12.89,839.24,843.71,211.483337,41.25,1.0309,176,0,15.394,2.07191,4.21,52813,11.333333,14.966666,15.933333,11.333333,14.966666,15.933333,5927354.000000,1795315.875000,253464.359375,14189.733398,3789.600098,1318.500000
59:44:01,1541060580,2018-11-01T08:23:00,2018-11-01T04:23:00,2.008,7167.46,11.27,11.18,12.92,839.35,843.79,211.766663,40.89,1.0310,176,0,15.394,2.07163,4.21,52817,11.833333,14.700000,15.300000,11.833333,14.700000,15.300000,5929003.500000,1795815.750000,253539.203125,14193.266602,3790.300049,1318.500000
59:44:31,1541060610,2018-11-01T08:23:30,2018-11-01T04:23:30,2.010,7168.47,11.27,11.17,12.90,839.35,843.68,210.649994,40.69,1.0309,176,0,15.394,2.06805,4.21,52821,9.400000,13.500000,14.166667,9.400000,13.500000,14.166667,5930515.500000,1796266.125000,253607.734375,14195.500000,3791.300049,1318.500000
59:45:01,1541060640,2018-11-01T08:24:00,2018-11-01T04:24:00,2.009,7169.48,11.28,11.18,12.89,839.32,843.66,211.800003,40.63,1.0308,176,0,15.392,2.07467,4.21,52825,9.633333,13.500000,13.866667,9.633333,13.500000,13.866667,5932024.500000,1796716.750000,253670.968750,14196.766602,3791.433350,1318.500000
59:45:31,1541060670,2018-11-01T08:24:30,2018-11-01T04:24:30,2.011,7170.48,11.27,11.18,12.91,839.35,843.68,206.449997,40.56,1.0309,176,0,15.394,2.07163,4.21,52829,11.400000,15.433333,17.133333,11.400000,15.433333,17.133333,5933709.000000,1797227.875000,253741.171875,14202.000000,3793.466553,1318.500000
59:46:01,1541060700,2018-11-01T08:25:00,2018-11-01T04:25:00,2.010,7171.49,11.28,11.18,12.94,839.35,843.63,212.066666,40.48,1.0308,176,0,15.394,2.07633,4.21,52834,10.500000,15.433333,15.633333,10.500000,15.433333,15.633333,5935333.000000,1797719.875000,253809.203125,14205.599609,3794.000000,1318.500000
59:46:31,1541060730,2018-11-01T08:25:30,2018-11-01T04:25:30,2.010,7172.50,11.28,11.19,12.93,839.24,843.56,209.116669,40.49,1.0307,176,0,15.393,2.07301,4.21,52837,9.766666,13.633333,13.633333,9.766666,13.633333,13.633333,5936810.500000,1798174.125000,253871.328125,14207.433594,3794.000000,1318.500000
59:47:01,1541060760,2018-11-01T08:26:00,2018-11-01T04:26:00,2.009,7173.51,11.30,11.18,12.93,839.15,843.60,209.800003,40.50,1.0307,176,0,15.393,2.07163,4.21,52841,11.300000,15.533334,15.966666,11.300000,15.533334,15.966666,5938551.000000,1798692.625000,253948.406250,14211.933594,3794.666748,1318.500000
59:47:31,1541060790,2018-11-01T08:26:30,2018-11-01T04:26:30,2.010,7174.51,11.30,11.18,12.97,839.15,843.63,209.250000,40.47,1.0307,176,0,15.393,2.07329,4.21,52845,10.733334,14.166667,14.966666,10.733334,14.166667,14.966666,5940127.500000,1799169.375000,254019.734375,14216.099609,3795.899902,1318.666626
59:48:01,1541060820,2018-11-01T08:27:00,2018-11-01T04:27:00,2.009,7175.52,11.30,11.20,12.94,839.26,843.60,211.600006,40.83,1.0306,176,0,15.394,2.06667,4.21,52849,12.000000,15.233334,16.400000,12.000000,15.233334,16.400000,5941842.000000,1799685.750000,254098.234375,14217.966797,3797.266602,1319.366699
59:48:31,1541060850,2018-11-01T08:27:30,2018-11-01T04:27:30,2.011,7176.53,11.31,11.17,12.98,839.20,843.81,211.366669,40.44,1.0309,177,0,15.392,2.07827,4.21,52852,10.733334,14.066667,14.400000,10.733334,14.066667,14.400000,5943473.000000,1800178.250000,254163.468750,14220.299805,3797.466553,1319.366699
59:49:01,1541060880,2018-11-01T08:28:00,2018-11-01T04:28:00,2.003,7177.53,11.30,11.17,12.94,839.37,843.84,211.216660,40.37,1.0310,177,0,15.354,2.06943,4.21,52856,9.566667,13.966666,13.966666,9.566667,13.966666,13.966666,5944982.000000,1800637.125000,254231.734375,14223.000000,3797.533447,1319.366699
59:49:31,1541060910,2018-11-01T08:28:30,2018-11-01T04:28:30,2.003,7178.52,11.30,11.18,12.96,839.32,843.84,208.800003,40.27,1.0310,177,0,15.355,2.06309,4.21,52860,10.300000,14.166667,14.566667,10.300000,14.166667,14.566667,5946553.500000,1801108.500000,254301.468750,14227.000000,3798.333252,1319.366699
59:50:01,1541060940,2018-11-01T08:29:00,2018-11-01T04:29:00,2.002,7179.52,11.31,11.18,12.94,839.45,843.78,209.800003,40.41,1.0308,177,0,15.358,2.06309,4.21,52863,11.300000,15.066667,15.266666,11.300000,15.066667,15.266666,5948277.500000,1801633.375000,254379.765625,14229.333008,3798.666748,1319.366699
59:50:31,1541060970,2018-11-01T08:29:30,2018-11-01T04:29:30,2.003,7180.52,11.31,11.12,12.95,839.45,843.86,209.016663,40.44,1.0309,177,0,15.355,2.06474,4.21,52867,11.900000,15.066667,15.966666,11.900000,15.066667,15.966666,5950032.500000,1802164.000000,254445.296875,14231.033203,3799.500000,1319.466675
59:51:01,1541061000,2018-11-01T08:30:00,2018-11-01T04:30:00,2.002,7181.52,11.30,11.17,12.95,839.53,843.97,211.166672,40.63,1.0311,177,0,15.356,2.06337,4.21,52870,10.400000,14.100000,16.700001,10.400000,14.100000,16.700001,5951647.500000,1802644.375000,254516.765625,14236.099609,3802.566650,1320.233276
59:51:31,1541061030,2018-11-01T08:30:30,2018-11-01T04:30:30,2.001,7182.52,11.30,11.17,12.96,839.45,843.91,209.350006,40.73,1.0310,177,0,15.356,2.06281,4.21,52873,9.933333,13.733334,14.200000,9.933333,13.733334,14.200000,5953210.000000,1803120.000000,254580.031250,14239.666992,3803.633301,1320.233276
59:52:01,1541061060,2018-11-01T08:31:00,2018-11-01T04:31:00,2.002,7183.51,11.30,11.13,12.90,839.45,843.89,211.550003,40.74,1.0310,177,0,15.356,2.06392,4.21,52876,11.266666,14.800000,15.933333,11.266666,14.800000,15.933333,5954871.500000,1803619.625000,254655.359375,14245.400391,3805.000000,1320.233276
59:52:31,1541061090,2018-11-01T08:31:30,2018-11-01T04:31:30,2.001,7184.51,11.28,11.13,12.94,839.37,843.89,209.866669,40.59,1.0311,177,0,15.356,2.06447,4.21,52880,10.466666,15.266666,16.500000,10.466666,15.266666,16.500000,5956495.000000,1804114.750000,254732.765625,14250.433594,3806.133301,1321.099976
59:53:01,1541061120,2018-11-01T08:32:00,2018-11-01T04:32:00,2.002,7185.51,11.28,11.17,12.95,839.32,843.66,209.366669,40.58,1.0308,177,0,15.358,2.06915,4.21,52883,11.000000,15.033334,15.033334,11.000000,15.033334,15.033334,5958162.000000,1804619.500000,254802.171875,14252.000000,3806.133301,1321.099976
59:53:31,1541061150,2018-11-01T08:32:30,2018-11-01T04:32:30,2.002,7186.50,11.28,11.10,12.90,839.18,843.76,207.750000,40.46,1.0309,177,0,15.356,2.06888,4.21,52886,9.833333,14.133333,14.133333,9.833333,14.133333,14.133333,5959699.500000,1805081.250000,254865.203125,14255.233398,3806.133301,1321.099976
59:54:01,1541061180,2018-11-01T08:33:00,2018-11-01T04:33:00,2.003,7187.50,11.29,11.17,12.95,839.26,843.79,210.816666,40.42,1.0309,177,0,15.355,2.06419,4.21,52889,11.466666,14.733334,14.966666,11.466666,14.733334,14.966666,5961309.000000,1805568.875000,254939.906250,14260.299805,3806.133301,1321.099976
59:54:31,1541061210,2018-11-01T08:33:30,2018-11-01T04:33:30,2.001,7188.50,11.28,11.14,12.92,839.24,843.71,209.016663,39.97,1.0309,177,0,15.356,2.06116,4.21,52892,10.933333,14.066667,14.700000,10.933333,14.066667,14.700000,5962893.500000,1806041.125000,255002.500000,14265.466797,3806.133301,1321.099976
59:55:01,1541061240,2018-11-01T08:34:00,2018-11-01T04:34:00,2.001,7189.50,11.29,11.14,12.93,839.23,843.73,207.449997,39.68,1.0309,177,0,15.356,2.06006,4.21,52895,10.400000,13.200000,13.700000,10.400000,13.200000,13.700000,5964402.000000,1806493.500000,255063.031250,14267.799805,3806.633301,1321.599976
59:55:31,1541061270,2018-11-01T08:34:30,2018-11-01T04:34:30,2.003,7190.50,11.29,11.13,12.93,839.32,843.81,209.933334,40.06,1.0310,177,0,15.354,2.06722,4.21,52898,9.366667,12.666667,13.466666,9.366667,12.666667,13.466666,5965777.000000,1806918.500000,255126.640625,14270.766602,3807.466553,1321.966675
59:56:01,1541061300,2018-11-01T08:35:00,2018-11-01T04:35:00,2.002,7191.49,11.29,11.14,12.91,839.34,843.81,207.833328,40.43,1.0310,177,0,15.355,2.05896,4.21,52901,9.800000,14.233334,14.700000,9.800000,14.233334,14.700000,5967258.000000,1807377.625000,255199.796875,14275.966797,3808.433350,1321.966675
59:56:31,1541061330,2018-11-01T08:35:30,2018-11-01T04:35:30,2.001,7192.49,11.29,11.15,12.93,839.48,843.89,207.316666,40.18,1.0311,177,0,15.354,2.06034,4.14,52897,11.266666,15.933333,16.833334,11.266666,15.933333,16.833334,5968882.500000,1807881.625000,255284.500000,14283.533203,3810.033447,1321.966675
59:57:01,1541061360,2018-11-01T08:36:00,2018-11-01T04:36:00,1.996,7193.49,11.31,11.00,12.94,839.39,844.09,210.800003,40.58,1.0312,177,0,15.352,2.05704,4.13,52881,9.733334,13.933333,14.733334,9.733334,13.933333,14.733334,5970390.500000,1808341.500000,255348.062500,14288.599609,3811.566650,1321.966675
59:57:31,1541061390,2018-11-01T08:36:30,2018-11-01T04:36:30,1.992,7194.48,11.31,10.84,12.95,839.37,844.32,208.616669,40.54,1.0315,177,0,15.349,2.05704,4.13,52865,11.733334,14.900000,15.700000,11.733334,14.900000,15.700000,5972002.500000,1808835.750000,255423.359375,14292.133789,3813.000000,1321.966675
59:58:01,1541061420,2018-11-01T08:37:00,2018-11-01T04:37:00,1.991,7195.48,11.29,10.69,12.94,839.29,844.56,209.833328,40.44,1.0319,177,0,15.347,2.04963,4.13,52848,10.533334,14.700000,14.700000,10.533334,14.700000,14.700000,5973548.500000,1809313.125000,255487.859375,14297.533203,3813.000000,1321.966675
59:58:31,1541061450,2018-11-01T08:37:30,2018-11-01T04:37:30,1.990,7196.48,11.28,10.61,12.94,839.29,844.56,208.566666,40.26,1.0319,177,0,15.346,2.05238,4.12,52832,10.666667,15.066667,15.733334,10.666667,15.066667,15.733334,5975137.000000,1809800.250000,255563.796875,14303.333008,3813.566650,1322.533325
59:59:01,1541061480,2018-11-01T08:38:00,2018-11-01T04:38:00,1.988,7197.47,11.28,10.49,12.90,839.29,844.74,210.616669,40.23,1.0321,176,0,15.344,2.04854,4.12,52816,10.900000,14.533334,14.900000,10.900000,14.533334,14.900000,5976687.000000,1810275.750000,255624.468750,14308.200195,3813.866699,1322.833374
59:59:31,1541061510,2018-11-01T08:38:30,2018-11-01T04:38:30,1.994,7198.47,11.26,10.44,12.92,839.35,844.77,210.449997,40.41,1.0322,176,0,15.381,2.06089,4.11,52800,10.433333,14.400000,14.533334,10.433333,14.400000,14.533334,5978273.500000,1810757.125000,255683.703125,14311.233398,3814.166748,1322.833374
60:00:01,1541061540,2018-11-01T08:39:00,2018-11-01T04:39:00,1.993,7199.46,11.25,10.35,12.89,839.38,844.97,211.783340,40.48,1.0325,176,0,15.378,2.06006,4.12,52783,10.233334,15.300000,16.200001,10.233334,15.300000,16.200001,5979897.000000,1811250.375000,255754.437500,14318.066406,3816.166748,1322.833374
60:00:31,1541061570,2018-11-01T08:39:30,2018-11-01T04:39:30,1.995,7200.46,11.25,10.32,12.89,839.38,845.10,211.216660,41.62,1.0326,176,0,15.378,2.05539,4.12,52767,11.500000,14.066667,15.500000,11.500000,14.066667,15.500000,5981578.000000,1811760.125000,255815.640625,14321.666992,3818.500000,1323.133301
60:01:01,1541061600,2018-11-01T08:40:00,2018-11-01T04:40:00,1.994,7201.46,11.24,10.24,12.88,839.47,845.16,207.133331,41.32,1.0327,176,0,15.377,2.05841,4.12,52751,11.400000,13.266666,13.733334,11.400000,13.266666,13.733334,5983216.000000,1812259.250000,255870.937500,14323.766602,3819.066650,1323.699951
60:01:31,1541061630,2018-11-01T08:40:30,2018-11-01T04:40:30,1.992,7202.45,11.22,10.20,12.86,839.42,845.08,213.833328,41.13,1.0327,176,0,15.377,2.05073,4.11,52734,10.066667,13.700000,14.766666,10.066667,13.700000,14.766666,5984813.000000,1812736.375000,255934.859375,14328.266602,3821.000000,1324.566650
60:02:01,1541061660,2018-11-01T08:41:00,2018-11-01T04:41:00,1.991,7203.45,11.21,10.15,12.86,839.55,845.21,211.449997,41.06,1.0329,176,0,15.376,2.05924,4.11,52718,11.900000,17.900000,19.733334,11.900000,17.900000,19.733334,5986613.000000,1813272.875000,256025.703125,14338.633789,3823.133301,1325.433350
60:02:31,1541061690,2018-11-01T08:41:30,2018-11-01T04:41:30,1.993,7204.44,11.20,10.14,12.86,839.56,845.26,209.966660,41.10,1.0330,176,0,15.374,2.05677,4.11,52702,11.533334,15.466666,15.700000,11.533334,15.466666,15.700000,5988340.500000,1813793.375000,256092.593750,14343.400391,3823.433350,1325.433350
60:03:01,1541061720,2018-11-01T08:42:00,2018-11-01T04:42:00,1.991,7205.44,11.21,10.10,12.86,839.50,845.29,211.416672,41.08,1.0330,176,0,15.375,2.05265,4.11,52686,11.900000,16.766666,16.766666,11.900000,16.766666,16.766666,5990058.500000,1814322.000000,256175.765625,14347.799805,3823.433350,1325.433350
60:03:31,1541061750,2018-11-01T08:42:30,2018-11-01T04:42:30,1.990,7206.44,11.18,10.09,12.82,839.46,845.37,209.716660,40.99,1.0332,176,0,15.375,2.05539,4.10,52669,12.433333,15.633333,15.633333,12.433333,15.633333,15.633333,5991828.500000,1814847.750000,256249.140625,14349.900391,3823.433350,1325.433350
60:04:01,1541061780,2018-11-01T08:43:00,2018-11-01T04:43:00,1.990,7207.43,11.18,10.07,12.81,839.46,845.37,210.316666,40.78,1.0333,176,0,15.374,2.05265,4.11,52652,11.633333,15.833333,16.566668,11.633333,15.833333,16.566668,5993571.000000,1815371.250000,256318.093750,14354.900391,3824.300049,1325.433350
60:04:31,1541061810,2018-11-01T08:43:30,2018-11-01T04:43:30,1.990,7208.43,11.18,10.01,12.83,839.43,845.52,211.050003,40.78,1.0334,176,0,15.374,2.05704,4.11,52636,12.233334,16.500000,17.700001,12.233334,16.500000,17.700001,5995321.500000,1815907.750000,256396.906250,14359.633789,3825.133301,1326.266724
60:05:01,1541061840,2018-11-01T08:44:00,2018-11-01T04:44:00,1.988,7209.42,11.17,9.99,12.82,839.41,845.55,208.149994,40.46,1.0335,176,0,15.373,2.05869,4.11,52620,10.200000,14.533334,14.600000,10.200000,14.533334,14.600000,5996903.500000,1816386.625000,256467.031250,14361.466797,3825.166748,1326.300049
60:05:31,1541061870,2018-11-01T08:44:30,2018-11-01T04:44:30,1.991,7210.42,11.17,10.00,12.85,839.46,845.50,209.100006,40.58,1.0335,176,0,15.374,2.05979,4.10,52603,9.933333,13.900000,14.000000,9.933333,13.900000,14.000000,5998378.000000,1816831.375000,256532.328125,14366.566406,3825.399902,1326.300049
60:06:01,1541061900,2018-11-01T08:45:00,2018-11-01T04:45:00,1.991,7211.42,11.18,9.98,12.81,839.51,845.57,210.383331,40.88,1.0335,176,0,15.374,2.05677,4.10,52587,9.933333,14.633333,14.666667,9.933333,14.633333,14.666667,5999848.500000,1817285.250000,256607.265625,14374.366211,3825.466553,1326.300049
60:06:31,1541061930,2018-11-01T08:45:30,2018-11-01T04:45:30,1.986,7212.41,11.18,9.96,12.81,839.43,845.60,208.966660,40.70,1.0335,175,0,15.374,2.05100,4.10,52570,10.733334,13.566667,13.866667,10.733334,13.566667,13.866667,6001435.000000,1817754.500000,256677.296875,14375.066406,3826.166748,1326.300049
60:07:01,1541061960,2018-11-01T08:46:00,2018-11-01T04:46:00,1.995,7213.41,11.18,9.93,12.82,839.48,845.63,209.733337,41.03,1.0336,175,0,15.411,2.06722,4.10,52554,11.133333,14.000000,15.066667,11.133333,14.000000,15.066667,6003093.000000,1818243.500000,256739.859375,14378.900391,3827.633301,1326.300049
60:07:31,1541061990,2018-11-01T08:46:30,2018-11-01T04:46:30,1.998,7214.40,11.18,9.95,12.81,839.43,845.76,209.283340,40.90,1.0337,175,0,15.411,2.06337,4.10,52538,10.000000,14.766666,15.166667,10.000000,14.766666,15.166667,6004717.500000,1818720.000000,256819.500000,14385.666992,3828.199951,1326.300049
60:08:01,1541062020,2018-11-01T08:47:00,2018-11-01T04:47:00,1.995,7215.40,11.18,9.93,12.82,839.54,845.76,213.000000,41.03,1.0337,175,0,15.410,2.05869,4.10,52521,11.000000,14.166667,14.733334,11.000000,14.166667,14.733334,6006354.000000,1819209.125000,256892.406250,14389.733398,3828.933350,1326.300049
60:08:31,1541062050,2018-11-01T08:47:30,2018-11-01T04:47:30,1.995,7216.40,11.19,9.89,12.81,839.51,845.78,209.366669,40.80,1.0337,175,0,15.410,2.06943,4.09,52505,10.100000,13.066667,14.100000,10.100000,13.066667,14.100000,6007932.500000,1819691.500000,256956.437500,14392.000000,3830.533447,1326.300049
60:09:01,1541062080,2018-11-01T08:48:00,2018-11-01T04:48:00,1.995,7217.39,11.18,9.93,12.85,839.59,845.73,208.949997,40.61,1.0337,175,0,15.410,2.06584,4.09,52488,11.300000,15.833333,17.000000,11.300000,15.833333,17.000000,6009587.000000,1820192.250000,257037.468750,14396.833008,3831.533447,1326.300049
60:09:31,1541062110,2018-11-01T08:48:30,2018-11-01T04:48:30,1.998,7218.39,11.19,9.88,12.82,839.46,845.73,212.116669,41.06,1.0336,175,0,15.409,2.06447,4.09,52472,11.033334,14.733334,15.066667,11.033334,14.733334,15.066667,6011234.500000,1820686.625000,257098.796875,14402.466797,3832.100098,1326.300049
60:10:01,1541062140,2018-11-01T08:49:00,2018-11-01T04:49:00,2.008,7219.40,11.21,10.06,12.85,839.55,845.54,211.016663,41.09,1.0333,175,0,15.418,2.07578,4.21,52485,10.466666,15.000000,15.200000,10.466666,15.000000,15.200000,6012930.500000,1821191.250000,257168.765625,14408.500000,3832.866699,1326.300049
60:10:31,1541062170,2018-11-01T08:49:30,2018-11-01T04:49:30,2.009,7220.40,11.23,10.34,12.83,839.47,845.15,209.516663,40.86,1.0328,175,0,15.420,2.07384,4.21,52497,9.833333,14.400000,16.066668,9.833333,14.400000,16.066668,6014518.000000,1821672.125000,257237.468750,14416.633789,3835.333252,1326.300049
60:11:01,1541062200,2018-11-01T08:50:00,2018-11-01T04:50:00,2.011,7221.41,11.27,10.58,12.93,839.62,844.84,210.550003,40.57,1.0323,176,0,15.424,2.07605,4.21,52509,9.966666,14.100000,14.433333,9.966666,14.100000,14.433333,6016086.000000,1822150.125000,257302.796875,14419.733398,3835.899902,1326.300049
60:11:31,1541062230,2018-11-01T08:50:30,2018-11-01T04:50:30,2.007,7222.42,11.29,10.73,12.91,839.45,844.66,211.916672,40.28,1.0320,176,0,15.390,2.07412,4.21,52519,9.933333,14.600000,14.933333,9.933333,14.600000,14.933333,6017716.500000,1822632.125000,257369.765625,14424.066406,3836.399902,1326.300049
60:12:01,1541062260,2018-11-01T08:51:00,2018-11-01T04:51:00,2.009,7223.42,11.33,10.83,12.91,839.55,844.45,209.716660,40.26,1.0316,176,0,15.392,2.07219,4.21,52530,9.500000,13.233334,14.600000,9.500000,13.233334,14.600000,6019175.500000,1823086.500000,257429.671875,14429.933594,3836.766602,1326.300049
60:12:31,1541062290,2018-11-01T08:51:30,2018-11-01T04:51:30,2.009,7224.43,11.37,10.99,12.97,839.49,844.34,211.116669,40.23,1.0313,176,0,15.392,2.07716,4.21,52540,11.233334,13.600000,13.600000,11.233334,13.600000,13.600000,6020765.500000,1823577.375000,257491.437500,14430.599609,3836.766602,1326.300049
60:13:01,1541062320,2018-11-01T08:52:00,2018-11-01T04:52:00,2.011,7225.44,11.39,11.07,12.99,839.54,844.31,210.616669,40.10,1.0312,176,0,15.395,2.07108,4.21,52550,9.200000,12.833333,12.833333,9.200000,12.833333,12.833333,6022226.500000,1824018.875000,257550.359375,14432.900391,3836.766602,1326.300049
60:13:31,1541062350,2018-11-01T08:52:30,2018-11-01T04:52:30,2.013,7226.45,11.41,11.18,13.01,839.53,844.16,208.100006,39.85,1.0310,177,0,15.395,2.08020,4.21,52559,9.200000,12.533334,12.533334,9.200000,12.533334,12.533334,6023631.000000,1824458.000000,257608.234375,14433.433594,3836.766602,1326.300049
60:14:01,1541062380,2018-11-01T08:53:00,2018-11-01T04:53:00,2.007,7227.46,11.46,11.24,13.05,839.57,844.15,208.699997,40.07,1.0307,177,0,15.356,2.07384,4.21,52568,8.800000,12.266666,12.900000,8.800000,12.266666,12.900000,6025014.500000,1824878.500000,257668.937500,14435.066406,3837.933350,1326.900024
60:14:31,1541062410,2018-11-01T08:53:30,2018-11-01T04:53:30,2.008,7228.46,11.49,11.28,13.09,839.48,844.10,209.633331,40.21,1.0306,177,0,15.360,2.07163,4.21,52577,8.966666,13.600000,14.166667,8.966666,13.600000,14.166667,6026454.000000,1825313.875000,257741.031250,14437.733398,3839.166748,1327.133301
60:15:01,1541062440,2018-11-01T08:54:00,2018-11-01T04:54:00,2.010,7229.47,11.52,11.36,13.09,839.61,843.99,210.783340,40.33,1.0303,177,0,15.359,2.07081,4.21,52586,10.500000,14.166667,14.400000,10.500000,14.166667,14.400000,6027992.500000,1825794.875000,257802.765625,14439.833008,3839.500000,1327.133301
60:15:31,1541062470,2018-11-01T08:54:30,2018-11-01T04:54:30,2.010,7230.48,11.55,11.41,13.14,839.57,844.01,210.050003,40.31,1.0302,177,0,15.359,2.06832,4.21,52594,10.333333,14.700000,16.100000,10.333333,14.700000,16.100000,6029606.500000,1826278.000000,257879.000000,14446.766602,3841.433350,1327.400024
60:16:01,1541062500,2018-11-01T08:55:00,2018-11-01T04:55:00,2.009,7231.49,11.59,11.44,13.17,839.54,844.11,208.116669,40.20,1.0302,177,0,15.361,2.07163,4.21,52603,10.266666,15.333333,17.933332,10.266666,15.333333,17.933332,6031208.500000,1826760.750000,257967.203125,14454.500000,3844.066650,1328.866699
60:16:31,1541062530,2018-11-01T08:55:30,2018-11-01T04:55:30,2.010,7232.49,11.60,11.46,13.20,839.56,844.08,209.050003,40.13,1.0301,177,0,15.362,2.06722,4.21,52611,9.933333,14.633333,15.066667,9.933333,14.633333,15.066667,6032791.500000,1827238.125000,258042.937500,14457.866211,3844.533447,1328.866699
60:17:01,1541062560,2018-11-01T08:56:00,2018-11-01T04:56:00,2.011,7233.50,11.62,11.52,13.21,839.58,844.00,211.966660,40.05,1.0300,177,0,15.361,2.06667,4.21,52619,12.666667,14.966666,15.366667,12.666667,14.966666,15.366667,6034603.500000,1827780.375000,258092.593750,14460.266602,3844.933350,1329.266724
60:17:31,1541062590,2018-11-01T08:56:30,2018-11-01T04:56:30,2.011,7234.51,11.64,11.50,13.22,839.55,843.93,209.966660,40.04,1.0298,178,0,15.362,2.07163,4.21,52627,10.633333,14.000000,15.000000,10.633333,14.000000,15.000000,6036146.000000,1828248.750000,258174.859375,14462.500000,3845.933350,1330.266724
60:18:01,1541062620,2018-11-01T08:57:00,2018-11-01T04:57:00,2.007,7235.52,11.66,11.57,13.26,839.49,843.85,209.716660,40.05,1.0296,178,0,15.327,2.06639,4.21,52634,10.433333,15.433333,16.600000,10.433333,15.433333,16.600000,6037785.500000,1828736.375000,258253.234375,14469.533203,3846.933350,1330.599976
60:18:31,1541062650,2018-11-01T08:57:30,2018-11-01T04:57:30,2.007,7236.52,11.68,11.60,13.31,839.65,843.92,209.699997,39.48,1.0297,178,0,15.329,2.06584,4.21,52642,10.433333,13.866667,13.900000,10.433333,13.866667,13.900000,6039362.500000,1829203.875000,258312.328125,14470.700195,3847.133301,1330.599976
60:19:01,1541062680,2018-11-01T08:58:00,2018-11-01T04:58:00,2.007,7237.52,11.69,11.62,13.28,839.48,843.92,210.933334,39.90,1.0296,178,0,15.327,2.06281,4.21,52649,10.366667,13.333333,13.733334,10.366667,13.333333,13.733334,6040895.500000,1829667.875000,258381.593750,14472.200195,3847.800049,1330.599976
60:19:31,1541062710,2018-11-01T08:58:30,2018-11-01T04:58:30,2.008,7238.53,11.71,11.60,13.31,839.55,843.94,211.000000,39.74,1.0296,178,0,15.328,2.06474,4.21,52657,9.000000,13.333333,14.066667,9.000000,13.333333,14.066667,6042372.500000,1830114.625000,258446.734375,14475.633789,3848.666748,1331.266724
60:20:01,1541062740,2018-11-01T08:59:00,2018-11-01T04:59:00,2.010,7239.54,11.73,11.64,13.31,839.55,843.84,208.933334,39.63,1.0294,178,0,15.328,2.06860,4.21,52664,10.033334,14.100000,14.400000,10.033334,14.100000,14.400000,6043973.500000,1830592.250000,258508.734375,14478.099609,3849.500000,1331.433350
60:20:31,1541062770,2018-11-01T08:59:30,2018-11-01T04:59:30,2.008,7240.54,11.74,11.67,13.34,839.36,843.96,209.500000,39.67,1.0295,178,0,15.329,2.06364,4.21,52671,10.000000,13.566667,13.766666,10.000000,13.566667,13.766666,6045549.000000,1831065.500000,258571.937500,14480.666992,3849.699951,1331.433350
60:21:01,1541062800,2018-11-01T09:00:00,2018-11-01T05:00:00,2.009,7241.55,11.76,11.65,13.35,839.55,843.94,207.750000,39.54,1.0294,178,0,15.328,2.06943,4.21,52677,10.266666,13.733334,13.733334,10.266666,13.733334,13.733334,6047091.500000,1831535.250000,258644.640625,14482.166992,3849.699951,1331.433350
60:21:31,1541062830,2018-11-01T09:00:30,2018-11-01T05:00:30,2.011,7242.56,11.76,11.67,13.36,839.52,843.96,212.233337,39.52,1.0294,178,0,15.329,2.06612,4.21,52684,9.500000,13.700000,13.700000,9.500000,13.700000,13.700000,6048595.000000,1831985.875000,258717.562500,14486.066406,3849.766602,1331.433350
60:22:01,1541062860,2018-11-01T09:01:00,2018-11-01T05:01:00,2.009,7243.56,11.77,11.66,13.36,839.51,843.96,211.566666,39.47,1.0294,178,0,15.327,2.06474,4.21,52691,10.000000,14.033334,14.400000,10.000000,14.033334,14.400000,6050152.500000,1832455.125000,258787.765625,14490.333008,3850.566650,1331.433350
60:22:31,1541062890,2018-11-01T09:01:30,2018-11-01T05:01:30,2.010,7244.57,11.77,11.66,13.38,839.51,843.89,211.149994,39.44,1.0293,178,0,15.328,2.07025,4.21,52697,10.100000,14.500000,14.500000,10.100000,14.500000,14.500000,6051752.500000,1832934.875000,258849.859375,14492.133789,3850.566650,1331.433350
60:23:01,1541062920,2018-11-01T09:02:00,2018-11-01T05:02:00,2.010,7245.58,11.78,11.70,13.44,839.51,843.96,210.483337,39.39,1.0293,179,0,15.329,2.07329,4.21,52704,10.366667,15.533334,15.866667,10.366667,15.533334,15.866667,6053471.500000,1833455.250000,258924.765625,14495.400391,3851.233398,1331.433350
60:23:31,1541062950,2018-11-01T09:02:30,2018-11-01T05:02:30,2.004,7246.58,11.79,11.71,13.40,839.53,843.93,209.500000,39.46,1.0293,179,0,15.292,2.05814,4.21,52710,9.733334,14.133333,14.633333,9.733334,14.133333,14.633333,6055054.500000,1833918.500000,258998.968750,14499.266602,3852.300049,1331.433350
60:24:01,1541062980,2018-11-01T09:03:00,2018-11-01T05:03:00,2.003,7247.58,11.80,11.70,13.40,839.56,843.96,208.666672,39.51,1.0293,179,0,15.292,2.06281,4.21,52716,9.833333,13.433333,13.433333,9.833333,13.433333,13.433333,6056607.500000,1834383.250000,259054.796875,14499.933594,3852.300049,1331.433350
60:24:31,1541063010,2018-11-01T09:03:30,2018-11-01T05:03:30,2.003,7248.58,11.81,11.68,13.36,839.61,843.93,209.250000,39.51,1.0292,179,0,15.292,2.06639,4.21,52722,10.000000,13.633333,13.733334,10.000000,13.633333,13.733334,6058173.500000,1834845.875000,259119.406250,14502.666992,3852.466553,1331.433350
60:25:01,1541063040,2018-11-01T09:04:00,2018-11-01T05:04:00,2.003,7249.57,11.81,11.70,13.41,839.50,843.86,209.166672,39.48,1.0291,179,0,15.293,2.06722,4.21,52728,10.366667,14.533334,15.866667,10.366667,14.533334,15.866667,6059815.500000,1835335.500000,259194.593750,14510.000000,3853.899902,1331.433350
60:25:31,1541063070,2018-11-01T09:04:30,2018-11-01T05:04:30,2.003,7250.57,11.81,11.68,13.47,839.61,844.01,210.116669,39.38,1.0293,179,0,15.292,2.05869,4.21,52734,10.033334,13.200000,13.833333,10.033334,13.200000,13.833333,6061395.000000,1835810.875000,259243.968750,14512.200195,3854.300049,1331.433350
60:26:01,1541063100,2018-11-01T09:05:00,2018-11-01T05:05:00,2.005,7251.57,11.82,11.72,13.42,839.58,844.03,208.449997,39.25,1.0293,179,0,15.293,2.06447,4.21,52739,10.266666,18.133333,19.466667,10.266666,18.133333,19.466667,6063057.000000,1836314.750000,259327.406250,14527.433594,3856.033447,1331.433350
60:26:31,1541063130,2018-11-01T09:05:30,2018-11-01T05:05:30,2.004,7252.57,11.83,11.71,13.41,839.60,843.98,208.583328,39.31,1.0292,179,0,15.292,2.06171,4.21,52745,10.666667,14.333333,14.833333,10.666667,14.333333,14.833333,6064687.500000,1836808.625000,259396.265625,14531.400391,3856.866699,1331.433350
60:27:01,1541063160,2018-11-01T09:06:00,2018-11-01T05:06:00,2.004,7253.57,11.84,11.71,13.44,839.57,844.08,210.399994,39.18,1.0293,179,0,15.290,2.06061,4.21,52751,10.666667,14.566667,14.833333,10.666667,14.566667,14.833333,6066265.500000,1837292.750000,259473.328125,14532.400391,3857.466553,1331.433350
60:27:31,1541063190,2018-11-01T09:06:30,2018-11-01T05:06:30,2.005,7254.57,11.83,11.69,13.44,839.52,843.95,208.350006,39.08,1.0292,179,0,15.291,2.06392,4.21,52756,10.233334,14.433333,14.533334,10.233334,14.433333,14.533334,6067879.500000,1837786.000000,259544.593750,14534.333008,3857.733398,1331.433350
60:28:01,1541063220,2018-11-01T09:07:00,2018-11-01T05:07:00,2.004,7255.57,11.84,11.70,13.41,839.54,844.13,210.050003,39.07,1.0293,179,0,15.292,2.06584,4.21,52761,9.100000,13.466666,13.700000,9.100000,13.466666,13.700000,6069325.500000,1838220.125000,259609.703125,14537.299805,3858.199951,1331.433350
60:28:31,1541063250,2018-11-01T09:07:30,2018-11-01T05:07:30,2.004,7256.57,11.84,11.67,13.45,839.60,843.98,209.850006,39.09,1.0292,179,0,15.292,2.05979,4.21,52767,9.700000,12.366667,13.100000,9.700000,12.366667,13.100000,6070813.500000,1838666.000000,259667.265625,14539.933594,3858.766602,1331.566650
60:29:01,1541063280,2018-11-01T09:08:00,2018-11-01T05:08:00,2.005,7257.57,11.84,11.70,13.45,839.63,844.13,209.383331,38.99,1.0294,179,0,15.292,2.06722,4.21,52772,10.533334,13.600000,14.666667,10.533334,13.600000,14.666667,6072351.500000,1839140.750000,259733.906250,14543.266602,3860.333252,1332.300049
60:29:31,1541063310,2018-11-01T09:08:30,2018-11-01T05:08:30,2.005,7258.57,11.85,11.71,13.44,839.63,844.13,210.066666,38.99,1.0293,179,0,15.291,2.06281,4.21,52777,10.533334,13.133333,13.600000,10.533334,13.133333,13.600000,6073912.500000,1839613.500000,259785.765625,14544.533203,3861.233398,1332.300049
60:30:01,1541063340,2018-11-01T09:09:00,2018-11-01T05:09:00,2.003,7259.57,11.86,11.69,13.47,839.54,844.05,210.316666,39.11,1.0292,179,0,15.290,2.06171,4.21,52782,9.533334,13.533334,14.400000,9.533334,13.533334,14.400000,6075442.000000,1840076.000000,259856.328125,14546.333008,3862.500000,1332.733276
60:30:31,1541063370,2018-11-01T09:09:30,2018-11-01T05:09:30,2.003,7260.57,11.87,11.68,13.49,839.62,844.15,209.816666,39.14,1.0293,179,0,15.292,2.06144,4.21,52787,9.533334,13.600000,14.033334,9.533334,13.600000,14.033334,6076959.500000,1840538.125000,259923.937500,14549.066406,3862.933350,1333.166626
60:31:01,1541063400,2018-11-01T09:10:00,2018-11-01T05:10:00,2.004,7261.57,11.86,11.67,13.52,839.54,844.05,211.833328,39.15,1.0292,179,0,15.292,2.06034,4.21,52791,12.533334,15.366667,16.033333,12.533334,15.366667,16.033333,6078725.500000,1841068.250000,259988.296875,14555.200195,3863.633301,1333.166626
60:31:31,1541063430,2018-11-01T09:10:30,2018-11-01T05:10:30,2.005,7262.57,11.89,11.68,13.51,839.64,844.18,211.199997,39.22,1.0292,179,0,15.293,2.05594,4.21,52796,10.166667,14.733334,15.700000,10.166667,14.733334,15.700000,6080335.500000,1841551.625000,260058.234375,14561.400391,3864.766602,1333.833374
60:32:01,1541063460,2018-11-01T09:11:00,2018-11-01T05:11:00,2.004,7263.57,11.89,11.68,13.51,839.45,844.15,211.350006,39.24,1.0292,179,0,15.292,2.06419,4.21,52801,10.100000,14.600000,14.966666,10.100000,14.600000,14.966666,6081955.500000,1842041.125000,260116.968750,14566.599609,3865.533447,1334.033325
60:32:31,1541063490,2018-11-01T09:11:30,2018-11-01T05:11:30,2.004,7264.57,11.90,11.68,13.49,839.61,844.10,209.600006,39.31,1.0291,179,0,15.291,2.06171,4.21,52805,10.700000,14.300000,14.300000,10.700000,14.300000,14.300000,6083658.000000,1842555.250000,260171.437500,14567.533203,3865.533447,1334.033325
60:33:01,1541063520,2018-11-01T09:12:00,2018-11-01T05:12:00,2.004,7265.57,11.89,11.71,13.51,839.53,844.07,209.516663,39.37,1.0291,179,0,15.292,2.06171,4.21,52810,9.933333,14.533334,14.966666,9.933333,14.533334,14.966666,6085200.500000,1843020.625000,260240.828125,14573.466797,3866.066650,1334.033325
60:33:31,1541063550,2018-11-01T09:12:30,2018-11-01T05:12:30,2.005,7266.57,11.90,11.70,13.52,839.53,844.15,211.066666,39.50,1.0291,179,0,15.292,2.06584,4.21,52814,10.900000,14.500000,15.466666,10.900000,14.500000,15.466666,6086846.500000,1843522.125000,260314.765625,14577.799805,3867.533447,1334.033325
60:34:01,1541063580,2018-11-01T09:13:00,2018-11-01T05:13:00,2.006,7267.57,11.92,11.69,13.52,839.42,843.87,210.750000,39.56,1.0287,179,0,15.292,2.06502,4.21,52818,10.800000,17.533333,18.166666,10.800000,17.533333,18.166666,6088550.000000,1844037.875000,260402.765625,14588.366211,3868.233398,1334.333374
60:34:31,1541063610,2018-11-01T09:13:30,2018-11-01T05:13:30,2.005,7268.57,11.91,11.71,13.54,839.61,844.12,210.300003,39.51,1.0290,179,0,15.292,2.06144,4.21,52823,11.000000,14.900000,15.500000,11.000000,14.900000,15.500000,6090289.000000,1844549.750000,260476.937500,14592.500000,3868.233398,1334.333374
60:35:01,1541063640,2018-11-01T09:14:00,2018-11-01T05:14:00,2.006,7269.57,11.92,11.69,13.53,839.61,844.02,210.850006,39.42,1.0289,179,0,15.292,2.05841,4.21,52827,10.466666,14.700000,14.700000,10.466666,14.700000,14.700000,6091913.000000,1845035.875000,260547.640625,14596.433594,3868.333252,1334.333374
60:35:31,1541063670,2018-11-01T09:14:30,2018-11-01T05:14:30,2.005,7270.57,11.92,11.69,13.52,839.50,844.13,212.016663,39.31,1.0290,179,0,15.291,2.05732,4.21,52831,9.833333,13.700000,14.766666,9.833333,13.700000,14.766666,6093496.000000,1845508.000000,260614.406250,14598.766602,3869.666748,1334.900024
60:36:01,1541063700,2018-11-01T09:15:00,2018-11-01T05:15:00,2.006,7271.58,11.92,11.68,13.52,839.44,844.13,210.199997,39.22,1.0290,179,0,15.291,2.06254,4.21,52835,10.533334,14.566667,14.800000,10.533334,14.566667,14.800000,6095164.500000,1846010.250000,260675.234375,14600.500000,3869.966553,1335.199951
60:36:31,1541063730,2018-11-01T09:15:30,2018-11-01T05:15:30,2.006,7272.58,11.92,11.71,13.53,839.42,844.07,208.816666,39.17,1.0290,179,0,15.291,2.06529,4.21,52839,10.266666,15.833333,17.200001,10.266666,15.833333,17.200001,6096809.000000,1846514.250000,260756.468750,14606.433594,3871.566650,1335.933350
60:37:01,1541063760,2018-11-01T09:16:00,2018-11-01T05:16:00,2.006,7273.58,11.92,11.66,13.52,839.53,844.00,210.033340,39.18,1.0289,179,0,15.291,2.05924,4.21,52843,9.900000,15.300000,16.799999,9.900000,15.300000,16.799999,6098417.500000,1846996.500000,260840.593750,14613.766602,3873.666748,1337.666626
60:37:31,1541063790,2018-11-01T09:16:30,2018-11-01T05:16:30,2.005,7274.58,11.92,11.66,13.51,839.44,844.02,208.383331,39.18,1.0289,179,0,15.291,2.06089,4.21,52847,10.833333,13.633333,14.066667,10.833333,13.633333,14.066667,6100016.500000,1847483.250000,260906.562500,14616.466797,3874.333252,1337.833374
60:38:01,1541063820,2018-11-01T09:17:00,2018-11-01T05:17:00,2.005,7275.58,11.92,11.68,13.53,839.50,844.07,207.550003,39.06,1.0290,179,0,15.292,2.06695,4.21,52850,10.466666,17.066668,17.266666,10.466666,17.066668,17.266666,6101725.000000,1847991.500000,260989.000000,14626.566406,3874.500000,1337.833374
60:38:31,1541063850,2018-11-01T09:17:30,2018-11-01T05:17:30,2.006,7276.58,11.92,11.66,13.53,839.58,844.13,211.133331,39.12,1.0290,179,0,15.292,2.06034,4.21,52854,11.133333,15.400000,16.333334,11.133333,15.400000,16.333334,6103416.000000,1848500.000000,261064.359375,14630.933594,3876.066650,1337.833374
60:39:01,1541063880,2018-11-01T09:18:00,2018-11-01T05:18:00,2.007,7277.58,11.92,11.62,13.55,839.47,844.13,211.199997,39.17,1.0290,179,0,15.291,2.06612,4.21,52858,9.666667,13.100000,13.833333,9.666667,13.100000,13.833333,6104939.500000,1848952.875000,261126.296875,14635.466797,3876.066650,1337.833374
60:39:31,1541063910,2018-11-01T09:18:30,2018-11-01T05:18:30,2.006,7278.59,11.93,11.67,13.55,839.41,844.18,208.566666,39.24,1.0291,179,0,15.291,2.06584,4.21,52861,10.366667,12.833333,14.433333,10.366667,12.833333,14.433333,6106446.000000,1849415.750000,261194.593750,14637.433594,3878.033447,1338.733276
60:40:01,1541063940,2018-11-01T09:19:00,2018-11-01T05:19:00,2.007,7279.59,11.94,11.61,13.52,839.49,844.20,207.716660,39.25,1.0290,179,0,15.291,2.06805,4.21,52865,10.300000,13.166667,17.733334,10.300000,13.166667,17.733334,6108020.500000,1849895.500000,261246.328125,14646.566406,3884.633301,1340.300049
60:40:31,1541063970,2018-11-01T09:19:30,2018-11-01T05:19:30,2.006,7280.59,11.94,11.63,13.53,839.58,844.10,209.133331,39.52,1.0289,179,0,15.291,2.06447,4.21,52868,10.433333,16.500000,17.200001,10.433333,16.500000,17.200001,6109676.500000,1850407.500000,261329.203125,14657.799805,3885.666748,1340.466675
60:41:01,1541064000,2018-11-01T09:20:00,2018-11-01T05:20:00,2.007,7281.60,11.94,11.59,13.56,839.55,844.20,209.899994,39.53,1.0290,179,0,15.291,2.06667,4.21,52872,10.833333,16.066668,16.066668,10.833333,16.066668,16.066668,6111354.000000,1850922.125000,261407.437500,14661.000000,3885.666748,1340.466675
60:41:31,1541064030,2018-11-01T09:20:30,2018-11-01T05:20:30,2.006,7282.60,11.95,11.64,13.57,839.49,844.35,210.483337,39.63,1.0292,179,0,15.290,2.06447,4.21,52875,10.000000,15.133333,16.500000,10.000000,15.133333,16.500000,6112944.500000,1851408.250000,261486.328125,14668.266602,3887.266602,1341.500000
60:42:01,1541064060,2018-11-01T09:21:00,2018-11-01T05:21:00,2.007,7283.60,11.96,11.61,13.51,839.54,844.38,209.383331,39.75,1.0292,179,0,15.291,2.06006,4.21,52878,10.833333,15.966666,17.866667,10.833333,15.966666,17.866667,6114647.500000,1851925.625000,261554.234375,14676.700195,3889.133301,1343.066650
60:42:31,1541064090,2018-11-01T09:21:30,2018-11-01T05:21:30,2.005,7284.60,11.96,11.60,13.56,839.52,844.40,209.466660,39.73,1.0292,179,0,15.291,2.07274,4.21,52882,10.400000,14.700000,15.066667,10.400000,14.700000,15.066667,6116295.500000,1852413.375000,261623.000000,14678.633789,3889.699951,1343.633301
60:43:01,1541064120,2018-11-01T09:22:00,2018-11-01T05:22:00,2.007,7285.60,11.95,11.62,13.52,839.65,844.20,209.283340,39.69,1.0290,179,0,15.291,2.06392,4.21,52885,10.233334,15.333333,16.633333,10.233334,15.333333,16.633333,6117959.500000,1852906.625000,261692.500000,14685.200195,3891.733398,1343.966675
60:43:31,1541064150,2018-11-01T09:22:30,2018-11-01T05:22:30,2.006,7286.61,11.97,11.61,13.55,839.48,844.27,210.750000,39.57,1.0290,179,0,15.291,2.05622,4.21,52888,9.500000,14.533334,15.166667,9.500000,14.533334,15.166667,6119518.000000,1853370.125000,261768.437500,14689.700195,3892.633301,1343.966675
60:44:01,1541064180,2018-11-01T09:23:00,2018-11-01T05:23:00,2.006,7287.61,11.96,11.58,13.52,839.57,844.35,210.416672,39.60,1.0291,179,0,15.290,2.06667,4.21,52891,9.800000,14.133333,15.100000,9.800000,14.133333,15.100000,6121066.500000,1853842.875000,261838.937500,14692.833008,3893.766602,1343.966675
60:44:31,1541064210,2018-11-01T09:23:30,2018-11-01T05:23:30,2.006,7288.61,11.97,11.60,13.57,839.51,844.32,209.883331,39.65,1.0291,179,0,15.290,2.06337,4.21,52894,10.833333,14.366667,15.266666,10.833333,14.366667,15.266666,6122702.000000,1854338.375000,261902.937500,14696.833008,3895.033447,1344.633301
60:45:01,1541064240,2018-11-01T09:24:00,2018-11-01T05:24:00,2.007,7289.61,11.97,11.62,13.55,839.59,844.37,211.533340,39.82,1.0291,179,0,15.290,2.06584,4.21,52897,10.466666,15.166667,16.833334,10.466666,15.166667,16.833334,6124352.000000,1854839.750000,261972.906250,14705.633789,3897.633301,1344.833374
60:45:31,1541064270,2018-11-01T09:24:30,2018-11-01T05:24:30,2.006,7290.62,11.98,11.59,13.57,839.62,844.38,210.949997,39.93,1.0291,179,0,15.290,2.06419,4.21,52900,9.900000,15.866667,17.066668,9.900000,15.866667,17.066668,6125936.500000,1855323.250000,262061.406250,14714.733398,3899.300049,1344.833374
60:46:01,1541064300,2018-11-01T09:25:00,2018-11-01T05:25:00,2.006,7291.62,11.97,11.59,13.59,839.51,844.35,209.966660,39.90,1.0291,179,0,15.290,2.06888,4.21,52903,10.533334,15.233334,15.500000,10.533334,15.233334,15.500000,6127540.500000,1855806.125000,262149.687500,14718.366211,3899.566650,1344.833374
60:46:31,1541064330,2018-11-01T09:25:30,2018-11-01T05:25:30,2.005,7292.62,11.96,11.59,13.58,839.54,844.43,210.683334,39.84,1.0292,179,0,15.288,2.05677,4.14,52900,8.900000,12.433333,13.666667,8.900000,12.433333,13.666667,6128970.500000,1856243.375000,262214.062500,14720.200195,3900.500000,1345.599976
60:47:01,1541064360,2018-11-01T09:26:00,2018-11-01T05:26:00,1.998,7293.62,11.97,11.46,13.60,839.54,844.43,210.333328,39.73,1.0292,179,0,15.286,2.05841,4.13,52884,10.800000,16.200001,16.733334,10.800000,16.200001,16.733334,6130623.500000,1856749.250000,262288.656250,14727.066406,3901.300049,1345.699951
60:47:31,1541064390,2018-11-01T09:26:30,2018-11-01T05:26:30,1.997,7294.61,11.95,11.30,13.53,839.49,844.66,210.833328,39.54,1.0295,179,0,15.283,2.05292,4.13,52868,11.200000,14.966666,15.833333,11.200000,14.966666,15.833333,6132337.000000,1857254.875000,262358.375000,14731.066406,3902.166748,1346.566650
60:48:01,1541064420,2018-11-01T09:27:00,2018-11-01T05:27:00,1.995,7295.61,11.93,11.18,13.53,839.49,844.79,207.699997,39.62,1.0298,179,0,15.281,2.05320,4.12,52852,10.833333,14.633333,14.633333,10.833333,14.633333,14.633333,6133931.000000,1857740.000000,262439.531250,14732.533203,3902.166748,1346.566650
60:48:31,1541064450,2018-11-01T09:27:30,2018-11-01T05:27:30,1.994,7296.61,11.92,11.03,13.56,839.42,845.00,213.100006,39.90,1.0301,179,0,15.280,2.05100,4.13,52836,11.633333,16.033333,16.533333,11.633333,16.033333,16.533333,6135650.500000,1858269.500000,262517.125000,14735.866211,3902.933350,1347.333374
60:49:01,1541064480,2018-11-01T09:28:00,2018-11-01T05:28:00,1.991,7297.60,11.90,10.97,13.51,839.42,845.08,208.350006,39.93,1.0302,179,0,15.279,2.05210,4.12,52819,10.600000,13.866667,14.000000,10.600000,13.866667,14.000000,6137265.000000,1858760.500000,262568.656250,14736.733398,3903.066650,1347.466675
60:49:31,1541064510,2018-11-01T09:28:30,2018-11-01T05:28:30,1.990,7298.60,11.88,10.93,13.48,839.56,845.21,207.766663,40.27,1.0304,179,0,15.278,2.05457,4.12,52803,10.733334,16.000000,16.966667,10.733334,16.000000,16.966667,6138937.000000,1859266.625000,262667.937500,14741.733398,3904.699951,1347.466675
60:50:01,1541064540,2018-11-01T09:29:00,2018-11-01T05:29:00,1.991,7299.59,11.85,10.81,13.51,839.44,845.26,210.733337,40.38,1.0306,179,0,15.276,2.05128,4.12,52787,12.833333,16.799999,17.900000,12.833333,16.799999,17.900000,6140783.000000,1859828.625000,262764.968750,14743.533203,3905.666748,1347.466675
60:50:31,1541064570,2018-11-01T09:29:30,2018-11-01T05:29:30,1.990,7300.59,11.83,10.76,13.47,839.44,845.37,206.266663,40.33,1.0308,178,0,15.276,2.04580,4.12,52771,12.000000,16.900000,17.299999,12.000000,16.900000,17.299999,6142642.000000,1860384.750000,262851.625000,14745.233398,3906.266602,1347.466675
60:51:01,1541064600,2018-11-01T09:30:00,2018-11-01T05:30:00,1.994,7301.59,11.81,10.68,13.44,839.48,845.40,212.449997,40.24,1.0309,178,0,15.312,2.04799,4.11,52754,12.800000,14.866667,15.066667,12.800000,14.866667,15.066667,6144417.000000,1860922.125000,262914.312500,14746.933594,3906.533447,1347.466675
60:51:31,1541064630,2018-11-01T09:30:30,2018-11-01T05:30:30,1.994,7302.58,11.80,10.65,13.42,839.39,845.38,210.600006,40.22,1.0310,178,0,15.312,2.05704,4.12,52738,12.800000,15.500000,15.500000,12.800000,15.500000,15.500000,6146238.500000,1861478.125000,262976.968750,14748.366211,3906.533447,1347.466675
60:52:01,1541064660,2018-11-01T09:31:00,2018-11-01T05:31:00,1.993,7303.58,11.78,10.58,13.41,839.29,845.43,210.566666,40.22,1.0311,178,0,15.310,2.05430,4.11,52721,9.633333,13.833333,13.833333,9.633333,13.833333,13.833333,6147795.500000,1861954.125000,263039.031250,14749.099609,3906.533447,1347.466675
60:52:31,1541064690,2018-11-01T09:31:30,2018-11-01T05:31:30,1.993,7304.57,11.77,10.54,13.41,839.38,845.38,210.500000,40.19,1.0311,178,0,15.309,2.05375,4.11,52705,10.266666,13.600000,13.866667,10.266666,13.600000,13.866667,6149381.500000,1862432.000000,263093.656250,14754.266602,3906.899902,1347.833374
60:53:01,1541064720,2018-11-01T09:32:00,2018-11-01T05:32:00,1.992,7305.57,11.77,10.50,13.34,839.35,845.59,209.233337,40.27,1.0313,178,0,15.309,2.05457,4.11,52689,11.366667,14.500000,15.833333,11.366667,14.500000,15.833333,6151040.500000,1862944.750000,263163.062500,14757.799805,3909.066650,1349.199951
60:53:31,1541064750,2018-11-01T09:32:30,2018-11-01T05:32:30,1.991,7306.57,11.76,10.44,13.40,839.38,845.56,210.699997,40.90,1.0313,178,0,15.309,2.04799,4.11,52672,12.266666,15.633333,16.333334,12.266666,15.633333,16.333334,6152791.000000,1863490.875000,263238.000000,14761.133789,3910.000000,1349.199951
60:54:01,1541064780,2018-11-01T09:33:00,2018-11-01T05:33:00,1.992,7307.56,11.74,10.45,13.35,839.47,845.53,209.399994,41.09,1.0313,178,0,15.309,2.05375,4.11,52656,11.333333,16.666666,17.633333,11.333333,16.666666,17.633333,6154527.000000,1864029.625000,263318.156250,14767.033203,3910.233398,1349.199951
60:54:31,1541064810,2018-11-01T09:33:30,2018-11-01T05:33:30,1.992,7308.56,11.73,10.40,13.38,839.36,845.56,210.149994,41.32,1.0314,178,0,15.308,2.05073,4.11,52640,12.200000,17.000000,18.033333,12.200000,17.000000,18.033333,6156354.000000,1864583.250000,263402.468750,14771.733398,3911.500000,1349.199951
60:55:01,1541064840,2018-11-01T09:34:00,2018-11-01T05:34:00,1.990,7309.56,11.72,10.36,13.35,839.39,845.69,210.616669,41.25,1.0316,177,0,15.307,2.05265,4.11,52624,12.233334,17.066668,17.766666,12.233334,17.066668,17.766666,6158145.000000,1865129.875000,263492.781250,14774.633789,3912.233398,1349.199951
60:55:31,1541064870,2018-11-01T09:34:30,2018-11-01T05:34:30,1.995,7310.55,11.70,10.36,13.31,839.31,845.64,210.633331,40.99,1.0316,177,0,15.343,2.06061,4.10,52607,11.400000,15.566667,15.766666,11.400000,15.566667,15.766666,6159854.500000,1865652.625000,263569.468750,14778.133789,3912.600098,1349.199951
60:56:01,1541064900,2018-11-01T09:35:00,2018-11-01T05:35:00,1.996,7311.55,11.70,10.35,13.31,839.31,845.49,207.149994,40.98,1.0314,177,0,15.342,2.05622,4.10,52591,10.733334,15.266666,16.033333,10.733334,15.266666,16.033333,6161513.500000,1866164.125000,263644.781250,14783.233398,3913.633301,1349.199951
60:56:31,1541064930,2018-11-01T09:35:30,2018-11-01T05:35:30,1.995,7312.54,11.68,10.36,13.32,839.35,845.65,212.949997,40.92,1.0317,177,0,15.340,2.06447,4.10,52574,10.100000,14.333333,15.133333,10.100000,14.333333,15.133333,6163125.500000,1866659.875000,263713.968750,14786.033203,3914.633301,1349.500000
60:57:01,1541064960,2018-11-01T09:36:00,2018-11-01T05:36:00,1.996,7313.54,11.67,10.35,13.30,839.27,845.52,212.350006,41.07,1.0316,177,0,15.342,2.05622,4.10,52558,10.733334,15.066667,16.700001,10.733334,15.066667,16.700001,6164789.500000,1867168.875000,263797.125000,14791.433594,3916.333252,1350.066650
60:57:31,1541064990,2018-11-01T09:36:30,2018-11-01T05:36:30,1.995,7314.54,11.67,10.33,13.23,839.40,845.70,209.533340,41.14,1.0318,177,0,15.342,2.05979,4.10,52542,9.933333,13.866667,14.600000,9.933333,13.866667,14.600000,6166356.500000,1867646.250000,263858.343750,14795.799805,3916.933350,1350.066650
60:58:01,1541065020,2018-11-01T09:37:00,2018-11-01T05:37:00,1.995,7315.53,11.64,10.35,13.27,839.35,845.57,209.199997,41.25,1.0317,177,0,15.342,2.05924,4.10,52525,11.300000,15.466666,15.466666,11.300000,15.466666,15.466666,6168043.000000,1868157.625000,263924.875000,14800.333008,3916.933350,1350.066650
60:58:31,1541065050,2018-11-01T09:37:30,2018-11-01T05:37:30,1.995,7316.53,11.64,10.28,13.27,839.30,845.63,211.333328,41.06,1.0318,177,0,15.343,2.05402,4.10,52509,10.000000,13.633333,14.233334,10.000000,13.633333,14.233334,6169584.500000,1868630.875000,263987.156250,14803.200195,3917.800049,1350.933350
60:59:01,1541065080,2018-11-01T09:38:00,2018-11-01T05:38:00,1.995,7317.52,11.63,10.26,13.22,839.28,845.65,211.183334,41.13,1.0319,177,0,15.342,2.05732,4.10,52492,10.533334,14.333333,14.666667,10.533334,14.333333,14.666667,6171210.500000,1869124.500000,264061.312500,14805.133789,3918.233398,1350.933350
60:59:31,1541065110,2018-11-01T09:38:30,2018-11-01T05:38:30,1.994,7318.52,11.62,10.24,13.23,839.39,845.55,212.350006,41.45,1.0318,177,0,15.341,2.05924,4.09,52476,11.533334,15.900000,16.866667,11.533334,15.900000,16.866667,6172954.000000,1869647.750000,264153.281250,14807.700195,3919.500000,1351.766724
61:00:01,1541065140,2018-11-01T09:39:00,2018-11-01T05:39:00,1.995,7319.52,11.60,10.27,13.23,839.29,845.55,210.816666,41.60,1.0318,177,0,15.342,2.06832,4.09,52459,10.433333,16.066668,16.366667,10.433333,16.066668,16.366667,6174571.500000,1870146.375000,264227.187500,14813.666992,3919.800049,1352.066650
61:00:31,1541065170,2018-11-01T09:39:30,2018-11-01T05:39:30,2.003,7320.52,11.62,10.36,13.20,839.33,845.45,209.416672,41.73,1.0316,177,0,15.348,2.07219,4.21,52472,10.900000,16.933332,17.233334,10.900000,16.933332,17.233334,6176272.000000,1870659.875000,264300.343750,14823.066406,3920.500000,1352.166626
61:01:01,1541065200,2018-11-01T09:40:00,2018-11-01T05:40:00,2.006,7321.52,11.60,10.68,13.18,839.29,844.91,212.883331,41.90,1.0310,177,0,15.352,2.06226,4.21,52485,10.733334,14.000000,15.066667,10.733334,14.000000,15.066667,6177880.500000,1871154.125000,264357.687500,14827.366211,3922.500000,1352.166626
61:01:31,1541065230,2018-11-01T09:40:30,2018-11-01T05:40:30,2.007,7322.52,11.61,10.86,13.24,839.26,844.62,210.183334,42.38,1.0306,177,0,15.354,2.06970,4.21,52496,11.300000,15.400000,18.200001,11.300000,15.400000,18.200001,6179650.000000,1871697.375000,264421.000000,14833.433594,3925.766602,1352.966675
61:02:01,1541065260,2018-11-01T09:41:00,2018-11-01T05:41:00,2.009,7323.53,11.64,11.06,13.23,839.30,844.39,211.566666,41.96,1.0302,177,0,15.356,2.06722,4.21,52508,12.733334,16.166666,16.799999,12.733334,16.166666,16.799999,6181455.000000,1872242.750000,264500.375000,14837.033203,3926.399902,1353.466675
61:02:31,1541065290,2018-11-01T09:41:30,2018-11-01T05:41:30,2.011,7324.54,11.66,11.19,13.26,839.21,844.23,211.933334,41.90,1.0300,177,0,15.358,2.06860,4.21,52518,10.566667,14.500000,14.933333,10.566667,14.500000,14.933333,6183051.000000,1872726.000000,264576.031250,14839.233398,3926.833252,1353.900024
61:03:01,1541065320,2018-11-01T09:42:00,2018-11-01T05:42:00,2.012,7325.55,11.67,11.31,13.27,839.27,843.95,214.333328,41.73,1.0296,178,0,15.359,2.07716,4.21,52528,10.266666,15.566667,15.900000,10.266666,15.566667,15.900000,6184687.000000,1873224.125000,264649.656250,14842.866211,3927.266602,1354.333374
61:03:31,1541065350,2018-11-01T09:42:30,2018-11-01T05:42:30,2.007,7326.55,11.68,11.40,13.28,839.40,843.79,211.316666,41.44,1.0294,178,0,15.326,2.06089,4.21,52539,11.000000,15.666667,16.299999,11.000000,15.666667,16.299999,6186353.000000,1873741.375000,264729.281250,14845.900391,3928.133301,1355.199951
61:04:01,1541065380,2018-11-01T09:43:00,2018-11-01T05:43:00,2.007,7327.55,11.69,11.49,13.34,839.31,843.79,210.933334,41.34,1.0294,178,0,15.327,2.06695,4.21,52548,11.833333,15.000000,15.333333,11.833333,15.000000,15.333333,6188002.000000,1874240.125000,264804.875000,14848.166992,3928.533447,1355.599976
61:04:31,1541065410,2018-11-01T09:43:30,2018-11-01T05:43:30,2.006,7328.56,11.70,11.52,13.32,839.20,843.71,213.216660,40.90,1.0292,178,0,15.327,2.06474,4.21,52558,12.400000,16.133333,16.799999,12.400000,16.133333,16.799999,6189780.500000,1874784.000000,264888.437500,14852.166992,3929.300049,1355.599976
61:05:01,1541065440,2018-11-01T09:44:00,2018-11-01T05:44:00,2.007,7329.56,11.71,11.59,13.32,839.20,843.73,212.366669,40.85,1.0292,178,0,15.328,2.06171,4.21,52567,11.200000,15.300000,16.533333,11.200000,15.300000,16.533333,6191432.000000,1875298.125000,264962.875000,14857.166992,3931.133301,1356.466675
61:05:31,1541065470,2018-11-01T09:44:30,2018-11-01T05:44:30,2.008,7330.57,11.73,11.62,13.31,839.36,843.68,209.649994,40.94,1.0291,178,0,15.327,2.06943,4.21,52576,13.266666,16.000000,16.366667,13.266666,16.000000,16.366667,6193221.500000,1875863.125000,265031.781250,14860.200195,3931.366699,1356.699951
61:06:01,1541065500,2018-11-01T09:45:00,2018-11-01T05:45:00,2.010,7331.57,11.73,11.68,13.34,839.25,843.61,209.899994,41.12,1.0290,178,0,15.329,2.06667,4.21,52584,12.900000,15.933333,17.033333,12.900000,15.933333,17.033333,6195043.500000,1876400.875000,265105.625000,14863.799805,3932.699951,1357.333374
61:06:31,1541065530,2018-11-01T09:45:30,2018-11-01T05:45:30,2.009,7332.58,11.75,11.75,13.36,839.35,843.58,209.633331,41.10,1.0289,178,0,15.329,2.06722,4.21,52593,11.766666,14.600000,15.066667,11.766666,14.600000,15.066667,6196748.500000,1876905.125000,265174.843750,14864.733398,3933.600098,1358.066650
61:07:01,1541065560,2018-11-01T09:46:00,2018-11-01T05:46:00,2.009,7333.59,11.78,11.76,13.39,839.29,843.55,211.750000,41.47,1.0287,178,0,15.328,2.06667,4.21,52601,10.833333,14.566667,15.333333,10.833333,14.566667,15.333333,6198406.000000,1877397.750000,265242.125000,14866.933594,3934.800049,1358.199951
61:07:31,1541065590,2018-11-01T09:46:30,2018-11-01T05:46:30,2.010,7334.60,11.77,11.76,13.41,839.16,843.42,213.133331,41.08,1.0286,178,0,15.329,2.06639,4.21,52609,11.333333,15.866667,16.299999,11.333333,15.866667,16.299999,6200119.000000,1877925.750000,265322.593750,14871.333008,3935.466553,1358.199951
61:08:01,1541065620,2018-11-01T09:47:00,2018-11-01T05:47:00,2.010,7335.61,11.79,11.75,13.41,839.26,843.50,213.000000,40.88,1.0286,179,0,15.330,2.06915,4.21,52618,10.466666,14.366667,14.366667,10.466666,14.366667,14.366667,6201768.500000,1878423.375000,265390.406250,14872.433594,3935.466553,1358.199951
61:08:31,1541065650,2018-11-01T09:47:30,2018-11-01T05:47:30,2.003,7336.61,11.79,11.81,13.40,839.26,843.57,210.649994,40.76,1.0287,179,0,15.293,2.05594,4.21,52625,10.500000,14.533334,14.533334,10.500000,14.533334,14.533334,6203433.500000,1878934.125000,265457.906250,14873.433594,3935.466553,1358.199951
61:09:01,1541065680,2018-11-01T09:48:00,2018-11-01T05:48:00,2.004,7337.61,11.79,11.81,13.39,839.32,843.55,209.616669,40.63,1.0287,179,0,15.293,2.06667,4.21,52633,10.500000,15.600000,15.966666,10.500000,15.600000,15.966666,6205092.500000,1879436.250000,265531.718750,14876.933594,3936.566650,1358.199951
61:09:31,1541065710,2018-11-01T09:48:30,2018-11-01T05:48:30,2.005,7338.61,11.81,11.82,13.41,839.28,843.57,208.633331,40.61,1.0287,179,0,15.292,2.06888,4.21,52641,10.100000,14.866667,15.266666,10.100000,14.866667,15.266666,6206712.500000,1879925.250000,265604.437500,14881.433594,3937.233398,1358.199951
61:10:01,1541065740,2018-11-01T09:49:00,2018-11-01T05:49:00,2.005,7339.61,11.82,11.85,13.48,839.33,843.59,209.633331,40.57,1.0287,179,0,15.293,2.05869,4.21,52648,10.800000,14.933333,15.733334,10.800000,14.933333,15.733334,6208404.500000,1880434.500000,265682.687500,14885.299805,3938.333252,1358.566650
61:10:31,1541065770,2018-11-01T09:49:30,2018-11-01T05:49:30,2.005,7340.61,11.82,11.84,13.44,839.25,843.64,207.399994,40.58,1.0287,179,0,15.293,2.06254,4.21,52655,9.933333,15.100000,16.466667,9.933333,15.100000,16.466667,6210033.000000,1880928.500000,265749.656250,14895.033203,3939.933350,1358.933350
61:11:01,1541065800,2018-11-01T09:50:00,2018-11-01T05:50:00,2.004,7341.61,11.83,11.83,13.41,839.38,843.51,208.100006,40.57,1.0285,179,0,15.293,2.06392,4.21,52663,10.633333,14.300000,14.300000,10.633333,14.300000,14.300000,6211696.500000,1881432.875000,265808.906250,14898.133789,3939.933350,1358.933350
61:11:31,1541065830,2018-11-01T09:50:30,2018-11-01T05:50:30,2.005,7342.61,11.84,11.88,13.44,839.24,843.46,211.133331,40.57,1.0284,179,0,15.294,2.05841,4.21,52670,12.033334,15.100000,15.933333,12.033334,15.100000,15.933333,6213442.000000,1881950.750000,265888.812500,14901.299805,3940.800049,1358.933350
61:12:01,1541065860,2018-11-01T09:51:00,2018-11-01T05:51:00,2.004,7343.61,11.84,11.86,13.51,839.19,843.51,212.333328,40.59,1.0285,179,0,15.294,2.05732,4.21,52677,11.433333,14.100000,14.100000,11.433333,14.100000,14.100000,6215068.500000,1882447.750000,265947.031250,14901.666992,3940.800049,1358.933350
61:12:31,1541065890,2018-11-01T09:51:30,2018-11-01T05:51:30,2.006,7344.61,11.84,11.83,13.41,839.13,843.41,210.683334,40.42,1.0284,179,0,15.293,2.05814,4.21,52683,10.100000,14.000000,14.333333,10.100000,14.000000,14.333333,6216592.500000,1882911.250000,266017.687500,14902.799805,3941.133301,1358.933350
61:13:01,1541065920,2018-11-01T09:52:00,2018-11-01T05:52:00,2.006,7345.61,11.85,11.89,13.45,839.08,843.51,208.633331,40.09,1.0285,179,0,15.293,2.06584,4.21,52690,10.600000,14.033334,14.566667,10.600000,14.033334,14.566667,6218200.000000,1883399.375000,266084.281250,14903.700195,3941.699951,1358.966675
61:13:31,1541065950,2018-11-01T09:52:30,2018-11-01T05:52:30,2.005,7346.61,11.84,11.83,13.45,839.13,843.46,211.100006,40.02,1.0285,179,0,15.295,2.06695,4.21,52696,11.533334,15.033334,16.100000,11.533334,15.033334,16.100000,6219863.500000,1883907.500000,266149.531250,14909.033203,3942.866699,1360.133301
61:14:01,1541065980,2018-11-01T09:53:00,2018-11-01T05:53:00,2.006,7347.62,11.85,11.85,13.47,839.11,843.41,210.966660,40.11,1.0284,179,0,15.294,2.05924,4.21,52703,9.733334,13.866667,14.166667,9.733334,13.866667,14.166667,6221320.500000,1884350.875000,266222.500000,14912.866211,3943.533447,1360.666626
61:14:31,1541066010,2018-11-01T09:53:30,2018-11-01T05:53:30,2.007,7348.62,11.85,11.86,13.48,839.22,843.48,209.399994,39.73,1.0285,179,0,15.293,2.06612,4.21,52709,9.300000,12.833333,13.733334,9.300000,12.833333,13.733334,6222734.500000,1884780.000000,266287.375000,14918.633789,3945.166748,1360.666626
61:15:01,1541066040,2018-11-01T09:54:00,2018-11-01T05:54:00,2.004,7349.62,11.85,11.88,13.44,839.30,843.46,210.600006,40.46,1.0284,179,0,15.293,2.06226,4.21,52715,10.333333,16.700001,17.966667,10.333333,16.700001,17.966667,6224373.000000,1885277.375000,266372.125000,14927.533203,3946.366699,1361.566650
61:15:31,1541066070,2018-11-01T09:54:30,2018-11-01T05:54:30,2.005,7350.62,11.86,11.86,13.51,839.32,843.46,211.366669,40.49,1.0284,179,0,15.293,2.05896,4.21,52722,10.033334,14.000000,15.000000,10.033334,14.000000,15.000000,6225951.000000,1885742.125000,266438.375000,14932.299805,3947.933350,1361.566650
61:16:01,1541066100,2018-11-01T09:55:00,2018-11-01T05:55:00,2.005,7351.62,11.85,11.82,13.49,839.41,843.46,209.533340,40.28,1.0284,179,0,15.294,2.06061,4.21,52727,10.366667,14.766666,15.933333,10.366667,14.766666,15.933333,6227606.000000,1886231.625000,266511.156250,14936.500000,3949.533447,1361.566650
61:16:31,1541066130,2018-11-01T09:55:30,2018-11-01T05:55:30,2.005,7352.62,11.86,11.83,13.49,839.24,843.59,208.433334,40.28,1.0285,179,0,15.293,2.06860,4.21,52733,10.200000,13.600000,13.600000,10.200000,13.600000,13.600000,6229198.000000,1886713.625000,266570.531250,14937.400391,3949.533447,1361.566650
61:17:01,1541066160,2018-11-01T09:56:00,2018-11-01T05:56:00,2.006,7353.62,11.86,11.84,13.51,839.21,843.56,211.149994,40.15,1.0285,179,0,15.293,2.06529,4.21,52739,9.700000,12.466666,13.433333,9.700000,12.466666,13.433333,6230717.500000,1887167.375000,266622.625000,14940.033203,3950.366699,1361.566650
61:17:31,1541066190,2018-11-01T09:56:30,2018-11-01T05:56:30,2.006,7354.63,11.87,11.86,13.49,839.26,843.54,209.100006,40.10,1.0284,179,0,15.294,2.06199,4.21,52745,9.266666,12.400000,14.000000,9.266666,12.400000,14.000000,6232202.000000,1887604.500000,266680.500000,14943.799805,3951.433350,1362.599976
61:18:01,1541066220,2018-11-01T09:57:00,2018-11-01T05:57:00,2.006,7355.63,11.89,11.81,13.51,839.31,843.58,208.899994,40.20,1.0284,179,0,15.293,2.06089,4.21,52750,10.566667,13.700000,14.666667,10.566667,13.700000,14.666667,6233767.000000,1888077.250000,266746.125000,14947.599609,3953.000000,1363.300049
61:18:31,1541066250,2018-11-01T09:57:30,2018-11-01T05:57:30,2.007,7356.63,11.89,11.84,13.48,839.31,843.56,210.050003,40.66,1.0284,179,0,15.294,2.06171,4.21,52756,10.266666,14.066667,15.433333,10.266666,14.066667,15.433333,6235378.500000,1888560.625000,266815.500000,14949.799805,3954.966553,1364.400024
61:19:01,1541066280,2018-11-01T09:58:00,2018-11-01T05:58:00,2.006,7357.63,11.90,11.85,13.52,839.31,843.61,212.983337,40.68,1.0284,179,0,15.295,2.06061,4.21,52761,11.666667,15.166667,16.366667,11.666667,15.166667,16.366667,6237089.500000,1889078.125000,266898.468750,14952.533203,3956.000000,1365.433350
61:19:31,1541066310,2018-11-01T09:58:30,2018-11-01T05:58:30,2.007,7358.64,11.92,11.83,13.53,839.42,843.77,209.516663,40.77,1.0285,179,0,15.294,2.06254,4.21,52766,11.266666,15.900000,18.133333,11.266666,15.900000,18.133333,6238851.500000,1889613.875000,266973.093750,14959.366211,3958.866699,1365.900024
61:20:01,1541066340,2018-11-01T09:59:00,2018-11-01T05:59:00,2.006,7359.64,11.92,11.86,13.53,839.33,843.56,210.766663,40.76,1.0282,179,0,15.293,2.06529,4.21,52772,10.933333,14.633333,15.400000,10.933333,14.633333,15.400000,6240480.000000,1890108.250000,267059.000000,14961.333008,3959.366699,1365.900024
61:20:31,1541066370,2018-11-01T09:59:30,2018-11-01T05:59:30,2.007,7360.64,11.93,11.88,13.55,839.19,843.76,210.500000,40.79,1.0284,179,0,15.294,2.06612,4.21,52777,11.600000,15.500000,16.266666,11.600000,15.500000,16.266666,6242222.000000,1890632.750000,267145.375000,14964.900391,3960.166748,1365.900024
61:21:01,1541066400,2018-11-01T10:00:00,2018-11-01T06:00:00,2.006,7361.65,11.93,11.85,13.56,839.27,843.63,210.683334,40.70,1.0283,179,0,15.293,2.06034,4.21,52782,9.133333,12.933333,14.133333,9.133333,12.933333,14.133333,6243706.500000,1891066.500000,267202.875000,14970.599609,3961.800049,1365.900024
61:21:31,1541066430,2018-11-01T10:00:30,2018-11-01T06:00:30,2.008,7362.65,11.94,11.88,13.55,839.06,843.69,211.983337,40.65,1.0283,179,0,15.294,2.06695,4.21,52787,10.400000,15.733334,16.299999,10.400000,15.733334,16.299999,6245369.500000,1891582.000000,267291.500000,14973.366211,3962.600098,1365.900024
61:22:01,1541066460,2018-11-01T10:01:00,2018-11-01T06:01:00,2.007,7363.66,11.95,11.84,13.57,839.32,843.71,210.866669,40.58,1.0283,179,0,15.294,2.06364,4.21,52791,9.900000,12.900000,13.400000,9.900000,12.900000,13.400000,6246925.000000,1892047.500000,267351.468750,14975.666992,3962.600098,1365.900024
61:22:31,1541066490,2018-11-01T10:01:30,2018-11-01T06:01:30,2.007,7364.66,11.96,11.86,13.59,839.16,843.63,209.316666,40.50,1.0282,179,0,15.293,2.05979,4.21,52796,11.433333,16.966667,17.266666,11.433333,16.966667,17.266666,6248609.500000,1892562.375000,267437.718750,14983.400391,3962.966553,1365.900024
61:23:01,1541066520,2018-11-01T10:02:00,2018-11-01T06:02:00,2.007,7365.67,11.96,11.84,13.56,839.19,843.63,211.716660,40.33,1.0282,179,0,15.293,2.06089,4.21,52801,9.933333,13.200000,13.666667,9.933333,13.200000,13.666667,6250160.000000,1893032.500000,267505.656250,14986.099609,3962.966553,1365.900024
61:23:31,1541066550,2018-11-01T10:02:30,2018-11-01T06:02:30,2.006,7366.67,11.97,11.84,13.54,839.24,843.60,210.216660,40.37,1.0281,179,0,15.293,2.06061,4.21,52805,10.000000,13.700000,14.000000,10.000000,13.700000,14.000000,6251721.500000,1893499.250000,267576.312500,14988.333008,3963.333252,1365.900024
61:24:01,1541066580,2018-11-01T10:03:00,2018-11-01T06:03:00,2.007,7367.67,11.99,11.83,13.60,839.20,843.73,210.183334,40.47,1.0282,179,0,15.293,2.06089,4.21,52810,10.766666,15.066667,15.300000,10.766666,15.066667,15.300000,6253363.500000,1894001.750000,267644.437500,14993.299805,3963.833252,1365.900024
61:24:31,1541066610,2018-11-01T10:03:30,2018-11-01T06:03:30,2.008,7368.67,11.98,11.82,13.57,839.24,843.65,209.399994,40.45,1.0281,179,0,15.293,2.06750,4.21,52814,9.866667,13.800000,15.866667,9.866667,13.800000,15.866667,6254879.000000,1894461.125000,267705.187500,14999.466797,3966.766602,1366.733276
61:25:01,1541066640,2018-11-01T10:04:00,2018-11-01T06:04:00,2.008,7369.68,11.99,11.82,13.64,839.29,843.68,208.800003,40.41,1.0281,179,0,15.295,2.07136,4.21,52819,11.200000,15.033334,16.166666,11.200000,15.033334,16.166666,6256525.000000,1894965.625000,267772.156250,15005.900391,3967.866699,1366.766724
61:25:31,1541066670,2018-11-01T10:04:30,2018-11-01T06:04:30,2.008,7370.69,11.99,11.81,13.63,839.26,843.81,212.833328,40.36,1.0283,179,0,15.294,2.05979,4.21,52823,10.000000,13.633333,14.433333,10.000000,13.633333,14.433333,6258178.000000,1895454.125000,267832.875000,15010.266602,3969.033447,1366.766724
61:26:01,1541066700,2018-11-01T10:05:00,2018-11-01T06:05:00,2.008,7371.69,12.00,11.85,13.63,839.20,843.75,210.466660,40.33,1.0282,179,0,15.293,2.06226,4.21,52827,10.700000,13.766666,13.766666,10.700000,13.766666,13.766666,6259856.500000,1895941.750000,267894.531250,15011.733398,3969.033447,1366.766724
61:26:31,1541066730,2018-11-01T10:05:30,2018-11-01T06:05:30,2.007,7372.69,12.00,11.84,13.57,839.31,843.85,210.483337,40.34,1.0283,179,0,15.292,2.06116,4.21,52831,10.966666,15.400000,15.400000,10.966666,15.400000,15.400000,6261578.000000,1896451.750000,267972.875000,15014.733398,3969.033447,1366.766724
61:27:01,1541066760,2018-11-01T10:06:00,2018-11-01T06:06:00,2.007,7373.70,12.00,11.83,13.59,839.20,843.70,212.066666,40.44,1.0281,179,0,15.293,2.06089,4.21,52835,10.166667,14.766666,15.300000,10.166667,14.766666,15.300000,6263203.500000,1896933.750000,268031.656250,15021.799805,3969.800049,1366.766724
61:27:31,1541066790,2018-11-01T10:06:30,2018-11-01T06:06:30,2.007,7374.70,12.00,11.86,13.62,839.29,843.75,210.766663,40.60,1.0282,179,0,15.293,2.06502,4.21,52839,10.300000,16.400000,16.833334,10.300000,16.400000,16.833334,6264861.000000,1897432.375000,268118.000000,15031.666992,3970.300049,1366.766724
61:28:01,1541066820,2018-11-01T10:07:00,2018-11-01T06:07:00,2.008,7375.71,12.01,11.83,13.61,839.36,843.78,209.750000,40.36,1.0282,179,0,15.294,2.06750,4.21,52843,11.033334,14.833333,15.200000,11.033334,14.833333,15.200000,6266578.000000,1897943.750000,268202.687500,15033.233398,3971.166748,1367.033325
61:28:31,1541066850,2018-11-01T10:07:30,2018-11-01T06:07:30,2.009,7376.71,12.00,11.84,13.62,839.31,843.91,209.816666,40.41,1.0284,179,0,15.293,2.06447,4.21,52847,9.533334,13.733334,14.300000,9.533334,13.733334,14.300000,6268155.000000,1898413.125000,268263.718750,15036.633789,3971.766602,1367.633301
61:29:01,1541066880,2018-11-01T10:08:00,2018-11-01T06:08:00,2.009,7377.72,12.00,11.81,13.60,839.31,843.83,212.466660,40.27,1.0283,179,0,15.293,2.06695,4.21,52851,10.766666,16.966667,17.133333,10.766666,16.966667,17.133333,6269811.500000,1898920.000000,268348.125000,15045.900391,3972.066650,1367.633301
61:29:31,1541066910,2018-11-01T10:08:30,2018-11-01T06:08:30,2.008,7378.73,12.00,11.83,13.62,839.20,843.91,211.399994,40.35,1.0284,179,0,15.293,2.06584,4.21,52855,10.400000,15.533334,15.533334,10.400000,15.533334,15.533334,6271496.500000,1899431.125000,268417.437500,15050.233398,3972.133301,1367.633301
61:30:01,1541066940,2018-11-01T10:09:00,2018-11-01T06:09:00,2.007,7379.73,12.01,11.84,13.60,839.34,843.88,210.716660,40.48,1.0283,179,0,15.292,2.06364,4.21,52858,10.166667,16.900000,18.299999,10.166667,16.900000,18.299999,6273144.500000,1899930.125000,268496.687500,15062.866211,3974.000000,1367.900024
61:30:31,1541066970,2018-11-01T10:09:30,2018-11-01T06:09:30,2.008,7380.73,12.00,11.82,13.65,839.15,843.80,210.116669,40.34,1.0283,179,0,15.293,2.06750,4.21,52862,10.266666,14.433333,15.000000,10.266666,14.433333,15.000000,6274797.500000,1900419.500000,268565.968750,15066.033203,3974.766602,1368.500000
61:31:01,1541067000,2018-11-01T10:10:00,2018-11-01T06:10:00,2.008,7381.74,12.00,11.80,13.63,839.31,843.85,210.699997,40.09,1.0283,179,0,15.293,2.06557,4.21,52865,12.000000,16.000000,17.033333,12.000000,16.000000,17.033333,6276565.500000,1900964.250000,268655.906250,15067.700195,3975.633301,1369.366699
61:31:31,1541067030,2018-11-01T10:10:30,2018-11-01T06:10:30,2.008,7382.74,12.00,11.81,13.61,839.34,843.83,212.583328,40.21,1.0283,179,0,15.292,2.06281,4.21,52869,11.800000,17.133333,18.633333,11.800000,17.133333,18.633333,6278383.000000,1901509.125000,268743.875000,15077.799805,3977.233398,1369.966675
61:32:01,1541067060,2018-11-01T10:11:00,2018-11-01T06:11:00,2.008,7383.75,12.00,11.82,13.63,839.26,843.88,210.916672,40.20,1.0284,179,0,15.293,2.06695,4.21,52872,13.566667,17.533333,20.000000,13.566667,17.533333,20.000000,6280281.500000,1902090.250000,268828.500000,15087.833008,3978.699951,1370.233276
61:32:31,1541067090,2018-11-01T10:11:30,2018-11-01T06:11:30,2.008,7384.75,12.00,11.80,13.60,839.37,843.85,210.500000,40.16,1.0283,179,0,15.294,2.06392,4.21,52876,13.333333,17.633333,20.266666,13.333333,17.633333,20.266666,6282169.500000,1902680.500000,268912.500000,15094.299805,3982.266602,1370.233276
61:33:01,1541067120,2018-11-01T10:12:00,2018-11-01T06:12:00,2.008,7385.76,12.02,11.76,13.60,839.31,843.88,212.800003,40.09,1.0283,179,0,15.294,2.05869,4.21,52879,12.666667,16.466667,17.200001,12.666667,16.466667,17.200001,6284069.500000,1903257.500000,268987.656250,15097.366211,3983.300049,1370.233276
61:33:31,1541067150,2018-11-01T10:12:30,2018-11-01T06:12:30,2.007,7386.77,12.02,11.78,13.64,839.31,843.88,211.199997,39.97,1.0283,179,0,15.293,2.06639,4.21,52882,13.666667,17.833334,19.833334,13.666667,17.833334,19.833334,6286090.500000,1903871.375000,269066.843750,15104.000000,3986.133301,1371.099976
61:34:01,1541067180,2018-11-01T10:13:00,2018-11-01T06:13:00,2.009,7387.77,12.02,11.80,13.60,839.34,843.83,211.916672,40.02,1.0282,179,0,15.294,2.06915,4.21,52885,13.966666,19.266666,19.799999,13.966666,19.266666,19.799999,6288095.000000,1904495.750000,269156.500000,15110.599609,3986.433350,1371.400024
61:34:31,1541067210,2018-11-01T10:13:30,2018-11-01T06:13:30,2.009,7388.78,12.02,11.76,13.65,839.34,843.96,210.316666,40.06,1.0284,179,0,15.294,2.06392,4.21,52889,13.533334,19.799999,20.400000,13.533334,19.799999,20.400000,6290071.500000,1905093.875000,269258.406250,15116.866211,3987.500000,1371.966675
61:35:01,1541067240,2018-11-01T10:14:00,2018-11-01T06:14:00,2.009,7389.79,12.03,11.80,13.63,839.38,843.88,209.250000,40.68,1.0282,179,0,15.292,2.06970,4.21,52892,13.633333,17.266666,18.266666,13.633333,17.266666,18.266666,6291957.500000,1905671.500000,269352.062500,15119.599609,3988.766602,1371.966675
61:35:31,1541067270,2018-11-01T10:14:30,2018-11-01T06:14:30,2.008,7390.79,12.02,11.81,13.65,839.15,843.85,210.116669,40.57,1.0282,179,0,15.293,2.06805,4.21,52895,10.100000,14.800000,14.900000,10.100000,14.800000,14.900000,6293550.500000,1906160.750000,269420.843750,15120.633789,3989.066650,1371.966675
61:36:01,1541067300,2018-11-01T10:15:00,2018-11-01T06:15:00,2.008,7391.79,12.02,11.79,13.60,839.39,843.88,209.133331,40.55,1.0283,179,0,15.294,2.06337,4.21,52898,11.233334,15.033334,16.066668,11.233334,15.033334,16.066668,6295269.500000,1906685.125000,269480.500000,15124.966797,3991.366699,1371.966675
61:36:31,1541067330,2018-11-01T10:15:30,2018-11-01T06:15:30,2.007,7392.80,12.03,11.79,13.61,839.36,843.93,209.016663,40.46,1.0283,179,0,15.294,2.06639,4.21,52901,12.600000,15.933333,15.933333,12.600000,15.933333,15.933333,6297040.500000,1907222.625000,269555.906250,15129.000000,3991.366699,1371.966675
61:37:01,1541067360,2018-11-01T10:16:00,2018-11-01T06:16:00,2.001,7393.80,12.02,11.71,13.68,839.36,844.03,207.199997,40.06,1.0285,179,0,15.288,2.06364,4.14,52885,10.666667,14.333333,14.333333,10.666667,14.333333,14.333333,6298695.000000,1907729.625000,269622.906250,15132.433594,3991.366699,1371.966675
61:37:31,1541067390,2018-11-01T10:16:30,2018-11-01T06:16:30,1.998,7394.79,12.01,11.54,13.65,839.36,844.27,210.550003,39.73,1.0288,179,0,15.285,2.05567,4.13,52869,10.266666,14.166667,14.866667,10.266666,14.166667,14.866667,6300320.000000,1908227.125000,269680.906250,15137.033203,3992.533447,1372.066650
61:38:01,1541067420,2018-11-01T10:17:00,2018-11-01T06:17:00,1.996,7395.79,11.98,11.41,13.60,839.29,844.40,211.399994,39.29,1.0291,179,0,15.284,2.05677,4.13,52853,10.733334,14.600000,16.200001,10.733334,14.600000,16.200001,6302043.000000,1908740.000000,269745.218750,15141.866211,3994.933350,1372.933350
61:38:31,1541067450,2018-11-01T10:17:30,2018-11-01T06:17:30,1.996,7396.78,11.96,11.30,13.59,839.32,844.51,208.933334,39.29,1.0293,179,0,15.282,2.05979,4.12,52836,11.200000,16.733334,17.866667,11.200000,16.733334,17.866667,6303811.500000,1909279.875000,269839.593750,15144.533203,3996.333252,1373.699951
61:39:01,1541067480,2018-11-01T10:18:00,2018-11-01T06:18:00,1.996,7397.78,11.95,11.19,13.56,839.38,844.68,210.316666,39.34,1.0296,179,0,15.281,2.05265,4.12,52821,10.833333,15.466666,15.733334,10.833333,15.466666,15.733334,6305525.500000,1909791.125000,269923.843750,15148.000000,3996.800049,1373.699951
61:39:31,1541067510,2018-11-01T10:18:30,2018-11-01T06:18:30,1.994,7398.78,11.93,11.09,13.59,839.33,844.77,210.016663,39.42,1.0298,179,0,15.281,2.05814,4.12,52804,12.333333,16.166666,16.799999,12.333333,16.166666,16.799999,6307392.000000,1910352.250000,269999.312500,15150.866211,3997.433350,1373.699951
61:40:01,1541067540,2018-11-01T10:19:00,2018-11-01T06:19:00,1.993,7399.77,11.92,10.99,13.57,839.28,844.93,209.383331,39.37,1.0300,179,0,15.279,2.05484,4.11,52788,10.566667,14.966666,15.066667,10.566667,14.966666,15.066667,6309107.000000,1910863.125000,270070.718750,15152.233398,3997.600098,1373.699951
61:40:31,1541067570,2018-11-01T10:19:30,2018-11-01T06:19:30,1.991,7400.77,11.91,10.98,13.55,839.26,845.00,210.800003,39.30,1.0301,179,0,15.278,2.04963,4.12,52772,12.800000,17.600000,19.266666,12.800000,17.600000,19.266666,6310953.000000,1911441.250000,270164.187500,15157.666992,3999.333252,1374.433350
61:41:01,1541067600,2018-11-01T10:20:00,2018-11-01T06:20:00,1.993,7401.76,11.89,10.89,13.53,839.31,844.98,210.783340,39.35,1.0302,179,0,15.278,2.04772,4.12,52755,13.466666,19.366667,20.633333,13.466666,19.366667,20.633333,6312905.000000,1912044.375000,270270.125000,15162.366211,4000.899902,1374.566650
61:41:31,1541067630,2018-11-01T10:20:30,2018-11-01T06:20:30,1.991,7402.76,11.87,10.88,13.48,839.32,844.90,210.933334,39.29,1.0302,179,0,15.278,2.04717,4.12,52739,11.866667,20.600000,22.500000,11.866667,20.600000,22.500000,6314766.500000,1912618.500000,270360.562500,15180.900391,4002.966553,1375.033325
61:42:01,1541067660,2018-11-01T10:21:00,2018-11-01T06:21:00,1.991,7403.76,11.85,10.79,13.50,839.30,844.93,208.933334,39.25,1.0303,179,0,15.276,2.04909,4.11,52722,11.033334,15.300000,15.566667,11.033334,15.300000,15.566667,6316413.500000,1913127.750000,270444.718750,15183.700195,4003.133301,1375.033325
61:42:31,1541067690,2018-11-01T10:21:30,2018-11-01T06:21:30,1.992,7404.75,11.85,10.79,13.48,839.33,845.11,211.716660,39.71,1.0305,179,0,15.276,2.05183,4.11,52706,10.000000,13.700000,14.666667,10.000000,13.700000,14.666667,6318020.500000,1913610.375000,270513.906250,15187.599609,4004.633301,1375.033325
61:43:01,1541067720,2018-11-01T10:22:00,2018-11-01T06:22:00,1.988,7405.75,11.84,10.74,13.44,839.27,845.11,209.983337,39.88,1.0305,178,0,15.273,2.04662,4.11,52690,11.233334,16.466667,16.633333,11.233334,16.466667,16.633333,6319825.000000,1914151.750000,270597.500000,15190.966797,4004.866699,1375.033325
61:43:31,1541067750,2018-11-01T10:22:30,2018-11-01T06:22:30,1.995,7406.75,11.83,10.73,13.47,839.30,845.14,211.983337,39.91,1.0306,178,0,15.313,2.05402,4.11,52673,11.200000,18.266666,18.266666,11.200000,18.266666,18.266666,6321661.000000,1914704.500000,270679.125000,15199.066406,4004.866699,1375.033325
61:44:01,1541067780,2018-11-01T10:23:00,2018-11-01T06:23:00,1.995,7407.74,11.82,10.71,13.44,839.38,845.14,209.633331,40.00,1.0306,178,0,15.310,2.05155,4.11,52657,10.933333,17.900000,17.933332,10.933333,17.900000,17.933332,6323391.500000,1915225.750000,270765.593750,15209.033203,4004.866699,1375.033325
61:44:31,1541067810,2018-11-01T10:23:30,2018-11-01T06:23:30,1.994,7408.74,11.80,10.65,13.44,839.28,845.14,210.250000,39.56,1.0307,178,0,15.312,2.06309,4.11,52641,11.766666,17.733334,18.533333,11.766666,17.733334,18.533333,6325192.000000,1915762.000000,270856.531250,15218.299805,4005.666748,1375.300049
61:45:01,1541067840,2018-11-01T10:24:00,2018-11-01T06:24:00,1.993,7409.73,11.80,10.64,13.41,839.28,845.19,212.716660,39.50,1.0308,178,0,15.310,2.04854,4.11,52624,10.433333,15.233334,16.766666,10.433333,15.233334,16.766666,6326871.000000,1916260.250000,270931.156250,15225.666992,4007.866699,1375.900024
61:45:31,1541067870,2018-11-01T10:24:30,2018-11-01T06:24:30,1.996,7410.73,11.78,10.64,13.41,839.24,845.35,209.583328,39.39,1.0310,178,0,15.310,2.05951,4.11,52608,11.666667,16.033333,16.433332,11.666667,16.033333,16.433332,6328637.500000,1916800.250000,271006.625000,15229.266602,4008.333252,1375.900024
61:46:01,1541067900,2018-11-01T10:25:00,2018-11-01T06:25:00,1.992,7411.73,11.78,10.60,13.41,839.29,845.25,212.966660,39.39,1.0309,178,0,15.310,2.04717,4.11,52591,13.366667,16.433332,16.433332,13.366667,16.433332,16.433332,6330477.000000,1917355.250000,271084.687500,15230.633789,4008.333252,1375.900024
61:46:31,1541067930,2018-11-01T10:25:30,2018-11-01T06:25:30,1.994,7412.72,11.78,10.55,13.40,839.35,845.48,206.416672,39.48,1.0312,178,0,15.309,2.06337,4.10,52575,12.033334,15.233334,15.233334,12.033334,15.233334,15.233334,6332270.500000,1917892.000000,271167.031250,15231.433594,4008.433350,1375.900024
61:47:01,1541067960,2018-11-01T10:26:00,2018-11-01T06:26:00,1.996,7413.72,11.77,10.54,13.37,839.24,845.28,210.816666,39.46,1.0310,178,0,15.308,2.05512,4.10,52559,11.966666,16.033333,16.700001,11.966666,16.033333,16.700001,6334040.500000,1918439.875000,271243.593750,15234.200195,4009.199951,1375.900024
61:47:31,1541067990,2018-11-01T10:26:30,2018-11-01T06:26:30,1.996,7414.71,11.77,10.56,13.38,839.24,845.30,208.816666,39.70,1.0310,178,0,15.310,2.05896,4.10,52542,13.433333,18.166666,19.000000,13.433333,18.166666,19.000000,6335910.000000,1919017.875000,271334.281250,15238.599609,4010.000000,1375.900024
61:48:01,1541068020,2018-11-01T10:27:00,2018-11-01T06:27:00,1.994,7415.71,11.75,10.51,13.38,839.30,845.25,207.883331,39.75,1.0310,178,0,15.308,2.05814,4.10,52526,13.533334,17.700001,18.066668,13.533334,17.700001,18.066668,6337803.500000,1919597.875000,271420.625000,15242.299805,4010.833252,1375.900024
61:48:31,1541068050,2018-11-01T10:27:30,2018-11-01T06:27:30,1.995,7416.71,11.75,10.51,13.39,839.33,845.12,211.066666,39.85,1.0308,178,0,15.309,2.05292,4.10,52510,12.766666,16.400000,16.433332,12.766666,16.400000,16.433332,6339626.000000,1920154.000000,271502.593750,15244.500000,4010.933350,1375.900024
61:49:01,1541068080,2018-11-01T10:28:00,2018-11-01T06:28:00,1.989,7417.70,11.74,10.51,13.35,839.25,845.33,211.183334,39.98,1.0311,177,0,15.308,2.04936,4.10,52493,9.800000,15.233334,15.266666,9.800000,15.233334,15.266666,6341247.000000,1920643.125000,271577.000000,15246.733398,4011.133301,1376.099976
61:49:31,1541068110,2018-11-01T10:28:30,2018-11-01T06:28:30,1.995,7418.70,11.73,10.48,13.35,839.08,845.18,214.116669,39.98,1.0310,177,0,15.343,2.05896,4.09,52477,12.766666,19.033333,19.933332,12.766666,19.033333,19.933332,6343191.500000,1921224.000000,271680.625000,15252.000000,4012.633301,1376.733276
61:50:01,1541068140,2018-11-01T10:29:00,2018-11-01T06:29:00,1.994,7419.69,11.73,10.45,13.36,839.30,845.38,211.149994,39.90,1.0312,177,0,15.344,2.05512,4.10,52460,11.900000,17.100000,17.233334,11.900000,17.100000,17.233334,6345030.000000,1921778.000000,271777.906250,15254.500000,4012.800049,1376.733276
61:50:31,1541068170,2018-11-01T10:29:30,2018-11-01T06:29:30,2.003,7420.69,11.73,10.65,13.38,839.30,845.13,213.633331,40.49,1.0309,177,0,15.351,2.06254,4.21,52473,12.700000,16.766666,19.500000,12.700000,16.766666,19.500000,6346861.000000,1922332.250000,271865.593750,15260.400391,4015.733398,1378.233276
61:51:01,1541068200,2018-11-01T10:30:00,2018-11-01T06:30:00,2.007,7421.70,11.73,10.95,13.38,839.22,844.58,210.699997,40.00,1.0303,177,0,15.354,2.07605,4.21,52486,13.166667,19.633333,20.033333,13.166667,19.633333,20.033333,6348739.500000,1922910.625000,271949.687500,15268.099609,4016.600098,1378.466675
61:51:31,1541068230,2018-11-01T10:30:30,2018-11-01T06:30:30,2.009,7422.70,11.76,11.09,13.40,839.16,844.42,208.416672,40.03,1.0299,177,0,15.355,2.07246,4.21,52498,12.200000,17.700001,17.700001,12.200000,17.700001,17.700001,6350608.000000,1923484.000000,272030.843750,15271.333008,4017.000000,1378.466675
61:52:01,1541068260,2018-11-01T10:31:00,2018-11-01T06:31:00,2.013,7423.71,11.78,11.32,13.38,839.13,844.17,211.116669,39.96,1.0296,178,0,15.360,2.07605,4.21,52509,10.800000,14.400000,15.200000,10.800000,14.400000,15.200000,6352345.500000,1923999.250000,272095.000000,15273.033203,4017.899902,1379.366699
61:52:31,1541068290,2018-11-01T10:31:30,2018-11-01T06:31:30,2.007,7424.71,11.80,11.48,13.45,839.34,843.93,209.983337,40.20,1.0292,178,0,15.326,2.07053,4.21,52519,11.666667,16.600000,16.600000,11.666667,16.600000,16.600000,6354174.000000,1924544.500000,272184.468750,15275.266602,4017.899902,1379.366699
61:53:01,1541068320,2018-11-01T10:32:00,2018-11-01T06:32:00,2.008,7425.72,11.82,11.60,13.44,839.22,843.95,213.616669,39.91,1.0291,178,0,15.327,2.06584,4.21,52530,12.533334,16.500000,17.633333,12.533334,16.500000,17.633333,6356015.500000,1925103.250000,272265.343750,15278.500000,4019.366699,1379.966675
61:53:31,1541068350,2018-11-01T10:32:30,2018-11-01T06:32:30,2.009,7426.73,11.84,11.65,13.45,839.24,843.77,210.216660,40.13,1.0288,178,0,15.330,2.07025,4.21,52540,11.366667,14.366667,14.666667,11.366667,14.366667,14.666667,6357701.000000,1925622.375000,272313.187500,15283.033203,4019.766602,1380.233276
61:54:01,1541068380,2018-11-01T10:33:00,2018-11-01T06:33:00,2.011,7427.73,11.86,11.74,13.49,839.27,843.74,213.050003,39.96,1.0287,179,0,15.329,2.07219,4.21,52549,12.600000,15.700000,16.433332,12.600000,15.700000,16.433332,6359485.500000,1926160.625000,272386.218750,15286.833008,4020.500000,1380.233276
61:54:31,1541068410,2018-11-01T10:33:30,2018-11-01T06:33:30,2.005,7428.73,11.89,11.83,13.47,839.26,843.76,208.300003,39.79,1.0287,179,0,15.293,2.06309,4.21,52559,11.566667,16.166666,16.900000,11.566667,16.166666,16.900000,6361248.500000,1926697.500000,272468.562500,15291.799805,4021.166748,1380.233276
61:55:01,1541068440,2018-11-01T10:34:00,2018-11-01T06:34:00,2.007,7429.74,11.89,11.86,13.51,839.31,843.64,209.333328,39.58,1.0285,179,0,15.294,2.06639,4.21,52568,11.200000,15.500000,15.866667,11.200000,15.500000,15.866667,6362965.500000,1927215.125000,272555.562500,15294.233398,4021.366699,1380.233276
61:55:31,1541068470,2018-11-01T10:34:30,2018-11-01T06:34:30,2.008,7430.74,11.92,11.87,13.52,839.31,843.61,212.466660,39.59,1.0284,179,0,15.295,2.06309,4.21,52577,9.933333,14.966666,15.900000,9.933333,14.966666,15.900000,6364537.500000,1927700.000000,272634.593750,15301.133789,4022.966553,1380.233276
61:56:01,1541068500,2018-11-01T10:35:00,2018-11-01T06:35:00,2.008,7431.75,11.93,11.96,13.54,839.33,843.48,208.266663,39.63,1.0282,179,0,15.294,2.07081,4.21,52586,10.133333,15.266666,16.133333,10.133333,15.266666,16.133333,6366225.500000,1928210.500000,272711.406250,15307.333008,4024.266602,1380.233276
61:56:31,1541068530,2018-11-01T10:35:30,2018-11-01T06:35:30,2.008,7432.75,11.94,11.99,13.55,839.25,843.48,207.800003,39.67,1.0281,179,0,15.295,2.06337,4.21,52594,11.333333,15.400000,16.266666,11.333333,15.400000,16.266666,6368035.500000,1928746.125000,272781.218750,15312.933594,4025.699951,1380.233276
61:57:01,1541068560,2018-11-01T10:36:00,2018-11-01T06:36:00,2.010,7433.76,11.96,12.05,13.56,839.27,843.47,211.649994,39.74,1.0280,179,0,15.297,2.06419,4.21,52603,12.466666,17.333334,18.833334,12.466666,17.333334,18.833334,6369869.000000,1929294.500000,272865.625000,15320.033203,4027.033447,1380.866699
61:57:31,1541068590,2018-11-01T10:36:30,2018-11-01T06:36:30,2.008,7434.76,11.96,12.05,13.60,839.21,843.47,213.433334,39.61,1.0281,179,0,15.297,2.06199,4.21,52611,10.133333,14.266666,14.433333,10.133333,14.266666,14.433333,6371391.500000,1929762.375000,272936.500000,15322.133789,4027.433350,1381.099976
61:58:01,1541068620,2018-11-01T10:37:00,2018-11-01T06:37:00,2.009,7435.77,11.99,12.07,13.60,839.18,843.34,212.066666,39.74,1.0278,179,0,15.296,2.06226,4.21,52619,11.600000,14.800000,15.433333,11.600000,14.800000,15.433333,6373023.500000,1930268.000000,273013.281250,15324.000000,4028.500000,1381.099976
61:58:31,1541068650,2018-11-01T10:37:30,2018-11-01T06:37:30,2.008,7436.77,11.99,12.05,13.60,839.20,843.52,208.633331,39.59,1.0280,179,0,15.297,2.06392,4.21,52627,10.600000,14.066667,14.466666,10.600000,14.066667,14.466666,6374640.000000,1930763.125000,273079.500000,15326.433594,4029.166748,1381.099976
61:59:01,1541068680,2018-11-01T10:38:00,2018-11-01T06:38:00,2.009,7437.78,11.99,12.14,13.59,839.26,843.29,209.250000,39.66,1.0277,179,0,15.296,2.06529,4.21,52635,10.066667,13.766666,15.700000,10.066667,13.766666,15.700000,6376215.000000,1931240.000000,273136.218750,15332.833008,4032.233398,1381.099976
61:59:31,1541068710,2018-11-01T10:38:30,2018-11-01T06:38:30,2.010,7438.79,12.00,12.11,13.63,839.26,843.36,208.050003,39.61,1.0278,180,0,15.297,2.07108,4.21,52643,10.833333,14.933333,15.666667,10.833333,14.933333,15.666667,6377859.500000,1931737.875000,273204.687500,15336.033203,4033.500000,1381.099976
62:00:01,1541068740,2018-11-01T10:39:00,2018-11-01T06:39:00,2.006,7439.79,12.01,12.16,13.62,839.28,843.52,209.533340,39.71,1.0279,180,0,15.279,2.06199,4.21,52650,11.800000,15.233334,15.366667,11.800000,15.233334,15.366667,6379512.500000,1932246.375000,273277.156250,15338.233398,4033.699951,1381.099976
62:00:31,1541068770,2018-11-01T10:39:30,2018-11-01T06:39:30,2.006,7440.79,12.01,12.13,13.66,839.31,843.42,211.350006,39.59,1.0278,180,0,15.280,2.05484,4.21,52657,11.133333,15.333333,15.700000,11.133333,15.333333,15.700000,6381206.500000,1932766.125000,273348.781250,15341.166992,4034.366699,1381.099976
62:01:01,1541068800,2018-11-01T10:40:00,2018-11-01T06:40:00,2.007,7441.80,12.02,12.15,13.63,839.23,843.47,207.983337,39.56,1.0278,180,0,15.279,2.05841,4.21,52664,10.666667,15.300000,15.733334,10.666667,15.300000,15.733334,6382846.000000,1933264.375000,273430.593750,15343.733398,4034.800049,1381.500000
62:01:31,1541068830,2018-11-01T10:40:30,2018-11-01T06:40:30,2.007,7442.80,12.03,12.14,13.66,839.33,843.47,209.316666,39.53,1.0278,180,0,15.279,2.06392,4.21,52671,10.366667,14.866667,15.633333,10.366667,14.866667,15.633333,6384393.000000,1933738.000000,273509.437500,15348.033203,4036.133301,1382.000000
62:02:01,1541068860,2018-11-01T10:41:00,2018-11-01T06:41:00,2.007,7443.80,12.03,12.16,13.65,839.27,843.42,208.199997,39.94,1.0277,180,0,15.280,2.06089,4.21,52678,11.366667,16.766666,18.000000,11.366667,16.766666,18.000000,6386177.500000,1934261.375000,273597.906250,15354.766602,4038.033447,1382.633301
62:02:31,1541068890,2018-11-01T10:41:30,2018-11-01T06:41:30,2.007,7444.81,12.04,12.14,13.63,839.30,843.36,211.016663,39.65,1.0276,180,0,15.279,2.06832,4.21,52685,11.333333,16.366667,18.000000,11.333333,16.366667,18.000000,6387934.500000,1934788.875000,273687.468750,15360.000000,4040.366699,1382.866699
62:03:01,1541068920,2018-11-01T10:42:00,2018-11-01T06:42:00,2.007,7445.81,12.04,12.16,13.64,839.38,843.49,211.883331,39.63,1.0278,180,0,15.279,2.06006,4.21,52692,11.333333,15.033334,15.233334,11.333333,15.033334,15.233334,6389704.500000,1935305.875000,273760.656250,15362.933594,4040.466553,1382.866699
62:03:31,1541068950,2018-11-01T10:42:30,2018-11-01T06:42:30,2.008,7446.82,12.05,12.14,13.67,839.35,843.36,209.149994,39.65,1.0276,180,0,15.278,2.06006,4.21,52698,13.266666,16.299999,16.299999,13.266666,16.299999,16.299999,6391563.000000,1935865.750000,273849.437500,15365.433594,4040.466553,1382.866699
62:04:01,1541068980,2018-11-01T10:43:00,2018-11-01T06:43:00,2.007,7447.82,12.04,12.12,13.65,839.35,843.36,211.333328,39.73,1.0276,180,0,15.279,2.05732,4.21,52705,11.533334,15.333333,15.566667,11.533334,15.333333,15.566667,6393272.000000,1936389.500000,273920.125000,15368.566406,4041.033447,1382.866699
62:04:31,1541069010,2018-11-01T10:43:30,2018-11-01T06:43:30,2.007,7448.82,12.06,12.14,13.64,839.26,843.41,210.199997,39.82,1.0276,180,0,15.279,2.06254,4.21,52711,10.633333,16.533333,17.400000,10.633333,16.533333,17.400000,6395019.000000,1936914.250000,274007.656250,15372.366211,4042.133301,1382.866699
62:05:01,1541069040,2018-11-01T10:44:00,2018-11-01T06:44:00,2.007,7449.83,12.05,12.14,13.70,839.35,843.41,209.350006,40.15,1.0276,180,0,15.280,2.06309,4.21,52717,10.200000,14.500000,14.533334,10.200000,14.500000,14.533334,6396640.000000,1937394.875000,274078.125000,15373.966797,4042.199951,1382.866699
62:05:31,1541069070,2018-11-01T10:44:30,2018-11-01T06:44:30,2.007,7450.83,12.06,12.13,13.66,839.24,843.49,210.216660,39.88,1.0277,180,0,15.278,2.06722,4.21,52724,10.900000,14.800000,14.900000,10.900000,14.800000,14.900000,6398298.500000,1937884.250000,274142.375000,15376.433594,4042.199951,1382.866699
62:06:01,1541069100,2018-11-01T10:45:00,2018-11-01T06:45:00,2.007,7451.83,12.06,12.12,13.70,839.43,843.38,211.133331,39.95,1.0275,180,0,15.278,2.05732,4.21,52729,11.100000,16.133333,17.766666,11.100000,16.133333,17.766666,6400039.500000,1938418.125000,274218.312500,15382.666992,4043.899902,1383.733276
62:06:31,1541069130,2018-11-01T10:45:30,2018-11-01T06:45:30,2.008,7452.84,12.07,12.14,13.65,839.26,843.49,211.133331,40.12,1.0276,180,0,15.279,2.05951,4.21,52735,12.633333,17.700001,17.833334,12.633333,17.700001,17.833334,6401904.000000,1938982.250000,274311.375000,15388.366211,4043.933350,1383.733276
62:07:01,1541069160,2018-11-01T10:46:00,2018-11-01T06:46:00,2.008,7453.84,12.07,12.13,13.72,839.43,843.56,212.816666,40.00,1.0277,180,0,15.279,2.06584,4.21,52741,12.166667,16.200001,17.366667,12.166667,16.200001,17.366667,6403711.500000,1939527.375000,274388.937500,15393.833008,4045.399902,1383.733276
62:07:31,1541069190,2018-11-01T10:46:30,2018-11-01T06:46:30,2.008,7454.85,12.09,12.10,13.70,839.45,843.59,210.149994,40.13,1.0277,180,0,15.279,2.05869,4.21,52747,12.566667,15.333333,15.400000,12.566667,15.333333,15.400000,6405509.500000,1940074.375000,274473.125000,15394.966797,4045.666748,1383.733276
62:08:01,1541069220,2018-11-01T10:47:00,2018-11-01T06:47:00,2.007,7455.86,12.08,12.09,13.67,839.40,843.56,210.500000,40.23,1.0277,180,0,15.278,2.06639,4.21,52752,11.933333,15.933333,16.466667,11.933333,15.933333,16.466667,6407334.500000,1940620.250000,274561.875000,15397.666992,4046.066650,1383.733276
62:08:31,1541069250,2018-11-01T10:47:30,2018-11-01T06:47:30,2.008,7456.86,12.10,12.12,13.69,839.42,843.59,210.183334,39.91,1.0277,180,0,15.281,2.06612,4.21,52758,11.233334,14.566667,17.400000,11.233334,14.566667,17.400000,6409007.500000,1941123.250000,274643.000000,15404.400391,4049.899902,1383.733276
62:09:01,1541069280,2018-11-01T10:48:00,2018-11-01T06:48:00,2.008,7457.87,12.09,12.13,13.73,839.40,843.69,208.500000,39.85,1.0278,180,0,15.279,2.06667,4.21,52763,12.133333,15.666667,16.633333,12.133333,15.666667,16.633333,6410740.500000,1941651.875000,274719.125000,15410.433594,4051.366699,1383.733276
62:09:31,1541069310,2018-11-01T10:48:30,2018-11-01T06:48:30,2.009,7458.87,12.10,12.08,13.72,839.42,843.69,210.566666,39.88,1.0278,180,0,15.280,2.06832,4.21,52768,12.200000,15.966666,16.266666,12.200000,15.966666,16.266666,6412574.000000,1942206.625000,274788.812500,15413.466797,4051.733398,1383.733276
62:10:01,1541069340,2018-11-01T10:49:00,2018-11-01T06:49:00,2.008,7459.88,12.11,12.04,13.73,839.31,843.69,210.466660,39.67,1.0278,180,0,15.279,2.06281,4.21,52774,10.133333,14.233334,14.300000,10.133333,14.233334,14.300000,6414179.000000,1942688.875000,274870.937500,15414.433594,4051.800049,1383.800049
62:10:31,1541069370,2018-11-01T10:49:30,2018-11-01T06:49:30,2.009,7460.89,12.11,12.06,13.71,839.23,843.61,211.166672,39.82,1.0276,180,0,15.279,2.06364,4.21,52779,10.600000,14.033334,14.866667,10.600000,14.033334,14.866667,6415754.000000,1943165.125000,274944.343750,15417.466797,4052.933350,1384.633301
62:11:01,1541069400,2018-11-01T10:50:00,2018-11-01T06:50:00,2.008,7461.89,12.12,12.05,13.73,839.33,843.56,209.399994,39.49,1.0276,180,0,15.279,2.06254,4.21,52784,10.000000,14.200000,14.466666,10.000000,14.200000,14.466666,6417341.500000,1943635.250000,275023.937500,15421.033203,4053.500000,1384.633301
62:11:31,1541069430,2018-11-01T10:50:30,2018-11-01T06:50:30,2.009,7462.90,12.12,12.10,13.73,839.39,843.71,210.166672,39.63,1.0277,180,0,15.278,2.06529,4.21,52789,10.866667,15.066667,15.333333,10.866667,15.066667,15.333333,6419017.000000,1944150.625000,275088.625000,15423.933594,4053.933350,1384.633301
62:12:01,1541069460,2018-11-01T10:51:00,2018-11-01T06:51:00,2.009,7463.90,12.12,12.10,13.73,839.28,843.77,212.566666,39.60,1.0278,180,0,15.280,2.06419,4.21,52794,10.166667,15.000000,15.233334,10.166667,15.000000,15.233334,6420607.000000,1944646.250000,275157.625000,15429.599609,4054.333252,1384.633301
62:12:31,1541069490,2018-11-01T10:51:30,2018-11-01T06:51:30,2.008,7464.91,12.11,12.06,13.76,839.36,843.72,212.850006,39.56,1.0278,180,0,15.278,2.06392,4.21,52798,9.833333,13.866667,13.866667,9.833333,13.866667,13.866667,6422118.000000,1945109.125000,275222.687500,15431.299805,4054.333252,1384.633301
62:13:01,1541069520,2018-11-01T10:52:00,2018-11-01T06:52:00,2.007,7465.91,12.12,12.05,13.77,839.30,843.66,212.666672,39.56,1.0277,180,0,15.278,2.06254,4.21,52803,12.066667,15.700000,17.466667,12.066667,15.700000,17.466667,6423796.500000,1945625.875000,275306.218750,15438.900391,4055.833252,1384.633301
62:13:31,1541069550,2018-11-01T10:52:30,2018-11-01T06:52:30,2.008,7466.92,12.12,12.09,13.77,839.39,843.77,210.783340,39.48,1.0278,180,0,15.276,2.06612,4.21,52808,11.700000,15.066667,17.633333,11.700000,15.066667,17.633333,6425497.000000,1946146.625000,275374.281250,15443.833008,4059.066650,1385.466675
62:14:01,1541069580,2018-11-01T10:53:00,2018-11-01T06:53:00,2.006,7467.92,12.12,12.07,13.73,839.50,843.69,212.066666,39.31,1.0277,180,0,15.278,2.05924,4.21,52812,9.700000,14.100000,15.500000,9.700000,14.100000,15.500000,6427011.500000,1946607.125000,275436.656250,15450.566406,4060.766602,1385.900024
62:14:31,1541069610,2018-11-01T10:53:30,2018-11-01T06:53:30,2.006,7468.92,12.12,12.02,13.76,839.33,843.71,213.449997,39.40,1.0278,180,0,15.276,2.05759,4.21,52817,10.266666,14.766666,15.366667,10.266666,14.766666,15.366667,6428611.000000,1947094.250000,275505.968750,15454.433594,4061.300049,1386.366699
62:15:01,1541069640,2018-11-01T10:54:00,2018-11-01T06:54:00,2.006,7469.93,12.11,12.03,13.76,839.31,843.74,209.250000,39.48,1.0278,180,0,15.278,2.06392,4.21,52821,8.833333,14.700000,15.633333,8.833333,14.700000,15.633333,6430079.000000,1947541.625000,275585.968750,15459.533203,4062.866699,1387.233276
62:15:31,1541069670,2018-11-01T10:54:30,2018-11-01T06:54:30,2.007,7470.93,12.09,12.00,13.73,839.40,843.74,208.533340,39.52,1.0279,180,0,15.275,2.06447,4.21,52825,9.466666,14.133333,15.166667,9.466666,14.133333,15.166667,6431603.000000,1948009.250000,275668.343750,15463.366211,4064.566650,1387.233276
62:16:01,1541069700,2018-11-01T10:55:00,2018-11-01T06:55:00,2.006,7471.93,12.09,12.02,13.76,839.15,843.74,212.850006,39.48,1.0279,180,0,15.278,2.05787,4.21,52829,9.200000,13.300000,13.400000,9.200000,13.300000,13.400000,6433059.000000,1948443.250000,275741.156250,15466.700195,4064.766602,1387.233276
62:16:31,1541069730,2018-11-01T10:55:30,2018-11-01T06:55:30,2.005,7472.93,12.08,11.99,13.71,839.34,843.69,210.916672,39.54,1.0279,180,0,15.276,2.06447,4.21,52834,9.466666,12.833333,13.966666,9.466666,12.833333,13.966666,6434496.000000,1948875.500000,275799.593750,15472.333008,4066.699951,1387.233276
62:17:01,1541069760,2018-11-01T10:56:00,2018-11-01T06:56:00,2.005,7473.93,12.06,12.01,13.72,839.37,843.69,210.016663,39.50,1.0280,180,0,15.278,2.05704,4.21,52838,10.466666,13.766666,14.533334,10.466666,13.766666,14.533334,6436058.500000,1949343.875000,275869.531250,15476.200195,4068.199951,1387.233276
62:17:31,1541069790,2018-11-01T10:56:30,2018-11-01T06:56:30,2.006,7474.94,12.06,12.00,13.68,839.46,843.77,209.316666,39.60,1.0280,180,0,15.276,2.06667,4.21,52842,10.100000,14.233334,15.266666,10.100000,14.233334,15.266666,6437674.500000,1949824.000000,275936.687500,15479.033203,4069.600098,1388.099976
62:18:01,1541069820,2018-11-01T10:57:00,2018-11-01T06:57:00,2.005,7475.94,12.04,11.97,13.69,839.35,843.77,210.649994,39.67,1.0281,180,0,15.275,2.06034,4.21,52846,10.533334,15.200000,15.966666,10.533334,15.200000,15.966666,6439359.000000,1950329.750000,276009.812500,15484.299805,4070.899902,1388.133301
62:18:31,1541069850,2018-11-01T10:57:30,2018-11-01T06:57:30,2.005,7476.94,12.04,11.97,13.65,839.35,843.72,214.066666,39.70,1.0280,180,0,15.276,2.05622,4.21,52849,10.433333,15.200000,15.966666,10.433333,15.200000,15.966666,6440945.500000,1950810.625000,276085.218750,15489.633789,4072.166748,1389.400024
62:19:01,1541069880,2018-11-01T10:58:00,2018-11-01T06:58:00,2.004,7477.94,12.03,11.99,13.67,839.41,843.75,210.716660,39.49,1.0281,180,0,15.275,2.06337,4.21,52853,10.633333,15.900000,17.600000,10.633333,15.900000,17.600000,6442594.500000,1951313.375000,276177.718750,15494.833008,4073.766602,1390.633301
62:19:31,1541069910,2018-11-01T10:58:30,2018-11-01T06:58:30,2.004,7478.94,12.02,11.96,13.63,839.31,843.67,210.633331,39.40,1.0281,180,0,15.276,2.05539,4.21,52857,9.766666,13.166667,13.733334,9.766666,13.166667,13.733334,6444033.500000,1951753.875000,276239.687500,15498.466797,4074.333252,1390.699951
62:20:01,1541069940,2018-11-01T10:59:00,2018-11-01T06:59:00,2.004,7479.94,12.00,11.98,13.62,839.37,843.70,209.433334,39.52,1.0282,180,0,15.276,2.06667,4.21,52861,8.933333,12.000000,13.300000,8.933333,12.000000,13.300000,6445458.500000,1952192.000000,276300.312500,15501.200195,4075.066650,1390.699951
62:20:31,1541069970,2018-11-01T10:59:30,2018-11-01T06:59:30,2.004,7480.94,12.00,11.95,13.64,839.34,843.70,206.283340,39.91,1.0282,180,0,15.275,2.05759,4.21,52864,11.033334,16.700001,17.566668,11.033334,16.700001,17.566668,6447258.000000,1952734.000000,276389.531250,15506.066406,4076.066650,1390.699951
62:21:01,1541070000,2018-11-01T11:00:00,2018-11-01T07:00:00,2.005,7481.94,12.00,11.95,13.64,839.40,843.80,211.633331,39.95,1.0283,180,0,15.276,2.06061,4.21,52868,10.400000,16.866667,17.033333,10.400000,16.866667,17.033333,6449021.500000,1953258.375000,276474.656250,15511.000000,4076.466553,1390.699951
62:21:31,1541070030,2018-11-01T11:00:30,2018-11-01T07:00:30,2.004,7482.93,11.99,11.92,13.61,839.42,843.78,207.800003,39.72,1.0283,180,0,15.275,2.06529,4.21,52871,10.600000,16.299999,17.066668,10.600000,16.299999,17.066668,6450816.500000,1953785.500000,276560.093750,15517.200195,4077.699951,1390.699951
62:22:01,1541070060,2018-11-01T11:01:00,2018-11-01T07:01:00,2.004,7483.93,11.97,11.92,13.61,839.48,843.70,207.199997,39.78,1.0283,180,0,15.275,2.06612,4.21,52875,10.766666,14.933333,15.266666,10.766666,14.933333,15.266666,6452459.000000,1954275.875000,276632.843750,15520.799805,4078.033447,1390.933350
62:22:31,1541070090,2018-11-01T11:01:30,2018-11-01T07:01:30,2.005,7484.94,11.98,11.91,13.61,839.46,843.71,211.533340,39.95,1.0282,180,0,15.274,2.06281,4.21,52878,10.433333,14.833333,15.300000,10.433333,14.833333,15.300000,6454094.000000,1954770.000000,276705.812500,15524.099609,4078.666748,1391.566650
62:23:01,1541070120,2018-11-01T11:02:00,2018-11-01T07:02:00,2.004,7485.93,11.97,11.93,13.63,839.46,843.70,211.083328,39.96,1.0283,180,0,15.275,2.05677,4.21,52881,10.533334,15.300000,15.800000,10.533334,15.300000,15.800000,6455761.000000,1955279.250000,276779.156250,15531.000000,4079.166748,1391.566650
62:23:31,1541070150,2018-11-01T11:02:30,2018-11-01T07:02:30,2.004,7486.93,11.97,11.89,13.60,839.43,843.76,209.066666,40.18,1.0283,180,0,15.276,2.06281,4.21,52885,10.100000,14.833333,14.966666,10.100000,14.833333,14.966666,6457343.000000,1955763.875000,276852.531250,15535.833008,4079.566650,1391.566650
62:24:01,1541070180,2018-11-01T11:03:00,2018-11-01T07:03:00,2.003,7487.93,11.96,11.93,13.60,839.49,843.81,208.383331,40.07,1.0284,180,0,15.275,2.06006,4.21,52888,11.100000,16.200001,16.200001,11.100000,16.200001,16.200001,6459061.000000,1956293.625000,276937.281250,15538.766602,4079.633301,1391.566650
62:24:31,1541070210,2018-11-01T11:03:30,2018-11-01T07:03:30,2.004,7488.93,11.97,11.89,13.64,839.40,843.81,212.449997,40.03,1.0284,180,0,15.275,2.05759,4.21,52891,9.300000,14.266666,15.300000,9.300000,14.266666,15.300000,6460607.500000,1956762.625000,277009.406250,15543.066406,4081.300049,1391.566650
62:25:01,1541070240,2018-11-01T11:04:00,2018-11-01T07:04:00,2.004,7489.93,11.97,11.85,13.60,839.48,843.83,211.616669,40.02,1.0284,180,0,15.275,2.05841,4.21,52894,10.466666,14.300000,14.300000,10.466666,14.300000,14.300000,6462225.000000,1957252.625000,277067.781250,15544.633789,4081.300049,1391.566650
62:25:31,1541070270,2018-11-01T11:04:30,2018-11-01T07:04:30,2.004,7490.93,11.97,11.86,13.60,839.46,843.81,210.816666,40.13,1.0284,180,0,15.275,2.06309,4.21,52897,9.800000,13.733334,13.733334,9.800000,13.733334,13.733334,6463742.500000,1957721.375000,277132.812500,15546.000000,4081.300049,1391.566650
62:26:01,1541070300,2018-11-01T11:05:00,2018-11-01T07:05:00,2.003,7491.93,11.98,11.88,13.60,839.46,843.84,209.966660,40.10,1.0284,180,0,15.274,2.05951,4.21,52900,10.133333,14.500000,14.566667,10.133333,14.500000,14.566667,6465302.000000,1958199.125000,277195.406250,15551.000000,4081.433350,1391.566650
62:26:31,1541070330,2018-11-01T11:05:30,2018-11-01T07:05:30,2.005,7492.93,11.97,11.86,13.64,839.51,843.96,209.333328,40.15,1.0286,180,0,15.275,2.05677,4.21,52903,10.133333,14.533334,15.200000,10.133333,14.533334,15.200000,6466888.000000,1958674.375000,277268.093750,15556.033203,4082.866699,1391.566650
62:27:01,1541070360,2018-11-01T11:06:00,2018-11-01T07:06:00,2.001,7493.93,11.98,11.82,13.59,839.54,843.89,208.816666,40.06,1.0285,180,0,15.272,2.05484,4.13,52898,10.700000,14.666667,15.200000,10.700000,14.666667,15.200000,6468510.500000,1959165.875000,277341.562500,15558.733398,4083.699951,1391.566650
62:27:31,1541070390,2018-11-01T11:06:30,2018-11-01T07:06:30,1.997,7494.92,11.99,11.68,13.61,839.48,844.11,209.866669,40.33,1.0287,180,0,15.271,2.05567,4.13,52882,10.333333,15.033334,15.233334,10.333333,15.033334,15.233334,6470129.500000,1959660.750000,277418.562500,15562.900391,4084.000000,1391.566650
62:28:01,1541070420,2018-11-01T11:07:00,2018-11-01T07:07:00,1.995,7495.92,11.99,11.54,13.56,839.34,844.40,209.816666,40.39,1.0290,180,0,15.269,2.05704,4.13,52865,10.266666,13.233334,13.766666,10.266666,13.233334,13.766666,6471727.000000,1960142.250000,277479.031250,15564.000000,4084.766602,1391.566650
62:28:31,1541070450,2018-11-01T11:07:30,2018-11-01T07:07:30,1.993,7496.91,11.97,11.39,13.60,839.43,844.56,208.399994,40.46,1.0293,180,0,15.267,2.04580,4.13,52849,10.433333,14.500000,14.800000,10.433333,14.500000,14.800000,6473323.500000,1960625.375000,277550.000000,15566.700195,4085.333252,1391.566650
62:29:01,1541070480,2018-11-01T11:08:00,2018-11-01T07:08:00,1.991,7497.91,11.96,11.27,13.63,839.41,844.66,212.166672,40.52,1.0294,180,0,15.264,2.04799,4.13,52833,10.133333,15.200000,15.866667,10.133333,15.200000,15.866667,6474952.000000,1961128.625000,277621.000000,15572.799805,4086.233398,1391.566650
62:29:31,1541070510,2018-11-01T11:08:30,2018-11-01T07:08:30,1.992,7498.91,11.95,11.21,13.56,839.38,844.79,209.983337,40.61,1.0296,180,0,15.261,2.05128,4.12,52817,10.700000,15.566667,16.366667,10.700000,15.566667,16.366667,6476622.000000,1961640.250000,277701.437500,15577.599609,4087.600098,1391.933350
62:30:01,1541070540,2018-11-01T11:09:00,2018-11-01T07:09:00,1.991,7499.90,11.93,11.12,13.59,839.52,844.92,208.800003,40.65,1.0299,180,0,15.263,2.04662,4.12,52801,9.733334,14.033334,15.433333,9.733334,14.033334,15.433333,6478192.500000,1962109.875000,277764.156250,15585.799805,4089.366699,1392.433350
62:30:31,1541070570,2018-11-01T11:09:30,2018-11-01T07:09:30,1.990,7500.90,11.92,11.05,13.53,839.50,845.11,207.266663,40.73,1.0301,180,0,15.260,2.05347,4.11,52785,10.000000,14.100000,15.133333,10.000000,14.100000,15.133333,6479766.000000,1962584.750000,277839.375000,15589.666992,4091.100098,1392.833374
62:31:01,1541070600,2018-11-01T11:10:00,2018-11-01T07:10:00,1.992,7501.89,11.91,10.98,13.55,839.48,845.16,209.866669,40.75,1.0302,180,0,15.261,2.05238,4.12,52768,10.600000,14.733334,15.300000,10.600000,14.733334,15.300000,6481417.500000,1963087.125000,277923.687500,15590.766602,4091.866699,1393.466675
62:31:31,1541070630,2018-11-01T11:10:30,2018-11-01T07:10:30,1.988,7502.89,11.90,10.89,13.53,839.45,845.13,209.166672,40.72,1.0302,179,0,15.260,2.04772,4.11,52752,10.200000,15.133333,17.200001,10.200000,15.133333,17.200001,6483008.000000,1963575.875000,278002.937500,15599.866211,4094.133301,1395.066650
62:32:01,1541070660,2018-11-01T11:11:00,2018-11-01T07:11:00,1.992,7503.89,11.88,10.87,13.47,839.42,845.11,207.050003,40.79,1.0303,179,0,15.279,2.04881,4.12,52736,11.000000,14.766666,16.066668,11.000000,14.766666,16.066668,6484735.000000,1964102.750000,278077.000000,15604.799805,4095.333252,1395.199951
62:32:31,1541070690,2018-11-01T11:11:30,2018-11-01T07:11:30,1.990,7504.88,11.85,10.82,13.48,839.49,845.24,211.399994,40.85,1.0306,179,0,15.276,2.05155,4.11,52719,11.133333,15.266666,16.833334,11.133333,15.266666,16.833334,6486421.500000,1964617.875000,278152.718750,15609.366211,4096.899902,1395.933350
62:33:01,1541070720,2018-11-01T11:12:00,2018-11-01T07:12:00,1.989,7505.88,11.85,10.75,13.51,839.52,845.39,209.000000,41.09,1.0307,178,0,15.276,2.04334,4.11,52703,9.833333,14.266666,14.466666,9.833333,14.266666,14.466666,6488024.500000,1965102.875000,278214.093750,15610.066406,4097.466797,1395.933350
62:33:31,1541070750,2018-11-01T11:12:30,2018-11-01T07:12:30,1.995,7506.88,11.85,10.74,13.45,839.41,845.39,212.383331,40.82,1.0307,178,0,15.313,2.05869,4.11,52686,10.200000,15.633333,16.533333,10.200000,15.633333,16.533333,6489645.000000,1965593.125000,278293.156250,15617.633789,4098.700195,1396.833374
62:34:01,1541070780,2018-11-01T11:13:00,2018-11-01T07:13:00,1.994,7507.87,11.82,10.68,13.44,839.41,845.50,210.216660,40.79,1.0310,178,0,15.310,2.05814,4.11,52670,11.633333,15.700000,15.700000,11.633333,15.700000,15.700000,6491352.500000,1966115.125000,278362.031250,15622.700195,4098.700195,1396.833374
62:34:31,1541070810,2018-11-01T11:13:30,2018-11-01T07:13:30,1.995,7508.87,11.81,10.62,13.46,839.37,845.38,208.516663,40.90,1.0309,178,0,15.310,2.05677,4.11,52654,10.866667,14.866667,15.166667,10.866667,14.866667,15.166667,6493009.500000,1966613.500000,278439.906250,15624.433594,4099.299805,1396.866699
62:35:01,1541070840,2018-11-01T11:14:00,2018-11-01T07:14:00,1.993,7509.86,11.80,10.60,13.44,839.42,845.48,212.183334,40.97,1.0310,178,0,15.310,2.05375,4.11,52637,10.533334,14.466666,15.400000,10.533334,14.466666,15.400000,6494648.000000,1967109.875000,278512.687500,15626.166992,4100.433105,1397.699951
62:35:31,1541070870,2018-11-01T11:14:30,2018-11-01T07:14:30,1.993,7510.86,11.78,10.55,13.41,839.32,845.38,215.283340,41.11,1.0310,178,0,15.312,2.05018,4.11,52621,9.100000,13.966666,13.966666,9.100000,13.966666,13.966666,6496152.500000,1967558.000000,278589.656250,15627.833008,4100.433105,1397.699951
62:36:01,1541070900,2018-11-01T11:15:00,2018-11-01T07:15:00,1.993,7511.86,11.76,10.56,13.40,839.44,845.35,209.850006,41.03,1.0310,178,0,15.310,2.05594,4.11,52605,10.266666,14.700000,15.466666,10.266666,14.700000,15.466666,6497723.000000,1968036.250000,278667.343750,15631.166992,4101.633301,1398.033325
62:36:31,1541070930,2018-11-01T11:15:30,2018-11-01T07:15:30,1.991,7512.85,11.76,10.54,13.40,839.52,845.43,209.899994,40.97,1.0311,178,0,15.310,2.05183,4.10,52588,9.100000,14.100000,16.100000,9.100000,14.100000,16.100000,6499169.500000,1968480.750000,278737.312500,15637.033203,4104.766602,1398.566650
62:37:01,1541070960,2018-11-01T11:16:00,2018-11-01T07:16:00,1.992,7513.85,11.74,10.56,13.37,839.44,845.51,213.250000,40.96,1.0313,178,0,15.309,2.05375,4.10,52572,11.033334,15.733334,17.266666,11.033334,15.733334,17.266666,6500878.000000,1969001.500000,278819.125000,15643.066406,4106.966797,1399.433350
62:37:31,1541070990,2018-11-01T11:16:30,2018-11-01T07:16:30,1.990,7514.84,11.72,10.48,13.37,839.50,845.59,210.416672,41.15,1.0315,178,0,15.309,2.05512,4.10,52555,9.566667,13.800000,13.966666,9.566667,13.800000,13.966666,6502405.000000,1969463.750000,278883.156250,15645.566406,4107.366699,1399.433350
62:38:01,1541071020,2018-11-01T11:17:00,2018-11-01T07:17:00,1.992,7515.84,11.71,10.46,13.35,839.53,845.51,211.033340,41.08,1.0314,178,0,15.309,2.05814,4.10,52539,11.300000,14.966666,14.966666,11.300000,14.966666,14.966666,6504062.500000,1969965.250000,278963.875000,15646.366211,4107.366699,1399.433350
62:38:31,1541071050,2018-11-01T11:17:30,2018-11-01T07:17:30,1.990,7516.84,11.70,10.46,13.31,839.59,845.56,211.250000,41.12,1.0315,178,0,15.310,2.05677,4.10,52523,10.900000,14.966666,15.000000,10.900000,14.966666,15.000000,6505689.000000,1970468.000000,279038.968750,15646.466797,4107.466797,1399.433350
62:39:01,1541071080,2018-11-01T11:18:00,2018-11-01T07:18:00,1.990,7517.83,11.68,10.44,13.31,839.45,845.65,209.083328,41.08,1.0317,178,0,15.307,2.04854,4.10,52506,9.966666,13.533334,15.200000,9.966666,13.533334,15.200000,6507223.500000,1970931.750000,279109.906250,15649.933594,4109.866699,1400.533325
62:39:31,1541071110,2018-11-01T11:18:30,2018-11-01T07:18:30,1.990,7518.83,11.67,10.41,13.30,839.43,845.62,209.983337,41.09,1.0317,178,0,15.307,2.05320,4.10,52490,9.766666,14.166667,16.100000,9.766666,14.166667,16.100000,6508758.000000,1971396.375000,279185.781250,15655.799805,4112.566895,1401.900024
62:40:01,1541071140,2018-11-01T11:19:00,2018-11-01T07:19:00,1.990,7519.82,11.66,10.37,13.31,839.46,845.60,213.783340,41.18,1.0317,177,0,15.307,2.05320,4.09,52473,9.700000,14.400000,15.533334,9.700000,14.400000,15.533334,6510351.000000,1971864.375000,279263.687500,15659.833008,4114.399902,1402.300049
62:40:31,1541071170,2018-11-01T11:19:30,2018-11-01T07:19:30,1.996,7520.82,11.65,10.36,13.28,839.57,845.62,215.183334,41.26,1.0317,177,0,15.343,2.05430,4.09,52457,10.466666,14.433333,15.100000,10.466666,14.433333,15.100000,6511986.000000,1972359.250000,279339.281250,15661.633789,4115.233398,1402.966675
62:41:01,1541071200,2018-11-01T11:20:00,2018-11-01T07:20:00,2.004,7521.82,11.65,10.54,13.28,839.52,845.39,212.850006,41.40,1.0315,177,0,15.351,2.06199,4.21,52471,9.333333,13.533334,13.533334,9.333333,13.533334,13.533334,6513414.000000,1972789.625000,279422.406250,15664.000000,4115.433105,1402.966675
62:41:31,1541071230,2018-11-01T11:20:30,2018-11-01T07:20:30,2.005,7522.82,11.64,10.78,13.22,839.52,845.03,211.166672,41.37,1.0311,177,0,15.353,2.06832,4.21,52483,10.466666,14.033334,14.366667,10.466666,14.033334,14.366667,6514984.500000,1973261.875000,279500.093750,15665.633789,4116.100098,1402.966675
62:42:01,1541071260,2018-11-01T11:21:00,2018-11-01T07:21:00,2.007,7523.82,11.66,10.96,13.30,839.43,844.72,213.066666,41.29,1.0306,177,0,15.356,2.06832,4.21,52495,10.933333,13.800000,14.033334,10.933333,13.800000,14.033334,6516681.000000,1973768.500000,279558.187500,15666.533203,4116.100098,1402.966675
62:42:31,1541071290,2018-11-01T11:21:30,2018-11-01T07:21:30,2.011,7524.83,11.68,11.20,13.28,839.62,844.72,212.949997,41.27,1.0305,178,0,15.358,2.07605,4.21,52507,11.633333,16.033333,16.366667,11.633333,16.033333,16.366667,6518349.500000,1974284.375000,279633.531250,15669.133789,4116.600098,1402.966675
62:43:01,1541071320,2018-11-01T11:22:00,2018-11-01T07:22:00,2.006,7525.84,11.69,11.26,13.31,839.56,844.46,209.250000,41.28,1.0302,178,0,15.325,2.06970,4.21,52517,12.566667,15.733334,16.166666,12.566667,15.733334,16.166666,6520149.000000,1974841.625000,279691.437500,15672.200195,4117.433105,1403.433350
62:43:31,1541071350,2018-11-01T11:22:30,2018-11-01T07:22:30,2.006,7526.84,11.72,11.36,13.36,839.61,844.40,211.600006,41.29,1.0300,178,0,15.326,2.06805,4.21,52528,10.133333,15.433333,15.833333,10.133333,15.433333,15.833333,6521777.000000,1975341.375000,279765.781250,15676.966797,4117.899902,1403.833374
62:44:01,1541071380,2018-11-01T11:23:00,2018-11-01T07:23:00,2.007,7527.84,11.73,11.47,13.34,839.55,844.35,211.216660,41.26,1.0299,178,0,15.327,2.07108,4.21,52538,10.833333,15.100000,16.233334,10.833333,15.100000,16.233334,6523415.500000,1975845.625000,279841.187500,15679.833008,4120.066895,1403.833374
62:44:31,1541071410,2018-11-01T11:23:30,2018-11-01T07:23:30,2.008,7528.84,11.74,11.55,13.35,839.58,844.22,211.966660,41.30,1.0297,178,0,15.327,2.06557,4.21,52547,10.400000,14.266666,14.700000,10.400000,14.266666,14.700000,6524981.500000,1976317.250000,279910.031250,15684.133789,4120.766602,1403.833374
62:45:01,1541071440,2018-11-01T11:24:00,2018-11-01T07:24:00,2.010,7529.85,11.76,11.58,13.39,839.57,844.12,212.733337,41.12,1.0295,179,0,15.329,2.07163,4.21,52557,10.833333,15.333333,16.166666,10.833333,15.333333,16.166666,6526632.500000,1976829.625000,279981.437500,15687.599609,4121.966797,1403.833374
62:45:31,1541071470,2018-11-01T11:24:30,2018-11-01T07:24:30,2.006,7530.85,11.77,11.64,13.40,839.62,844.01,211.050003,41.11,1.0293,179,0,15.292,2.06584,4.21,52566,11.100000,15.200000,16.633333,11.100000,15.200000,16.633333,6528376.000000,1977375.500000,280051.531250,15690.799805,4124.833496,1403.833374
62:46:01,1541071500,2018-11-01T11:25:00,2018-11-01T07:25:00,2.003,7531.85,11.79,11.67,13.37,839.53,844.01,210.050003,41.05,1.0293,179,0,15.293,2.05951,4.21,52575,11.600000,15.866667,17.833334,11.600000,15.866667,17.833334,6530159.500000,1977914.625000,280126.125000,15696.000000,4127.466797,1403.833374
62:46:31,1541071530,2018-11-01T11:25:30,2018-11-01T07:25:30,2.002,7532.85,11.79,11.69,13.39,839.59,844.09,208.783340,40.92,1.0294,179,0,15.293,2.06750,4.21,52584,12.666667,18.100000,19.733334,12.666667,18.100000,19.733334,6531950.000000,1978465.250000,280217.531250,15701.133789,4129.633301,1403.833374
62:47:01,1541071560,2018-11-01T11:26:00,2018-11-01T07:26:00,2.005,7533.85,11.80,11.76,13.43,839.59,843.96,210.533340,40.88,1.0292,179,0,15.293,2.06089,4.21,52593,10.433333,15.800000,16.966667,10.433333,15.800000,16.966667,6533687.500000,1978980.000000,280297.843750,15704.566406,4130.866699,1403.833374
62:47:31,1541071590,2018-11-01T11:26:30,2018-11-01T07:26:30,2.006,7534.85,11.82,11.73,13.43,839.66,844.08,211.916672,40.91,1.0292,179,0,15.293,2.05622,4.21,52601,11.400000,15.666667,17.900000,11.400000,15.666667,17.900000,6535422.000000,1979508.875000,280374.062500,15710.266602,4133.833496,1404.766724
62:48:01,1541071620,2018-11-01T11:27:00,2018-11-01T07:27:00,2.006,7535.85,11.83,11.76,13.41,839.60,843.98,211.033340,40.96,1.0291,179,0,15.294,2.06667,4.21,52609,10.666667,19.166666,20.566668,10.666667,19.166666,20.566668,6537115.500000,1980026.500000,280459.812500,15728.900391,4135.833496,1405.766724
62:48:31,1541071650,2018-11-01T11:27:30,2018-11-01T07:27:30,2.002,7536.85,11.84,11.79,13.44,839.57,843.90,209.250000,40.84,1.0290,179,0,15.294,2.06309,4.21,52617,11.166667,15.300000,15.466666,11.166667,15.300000,15.466666,6538835.000000,1980539.875000,280538.000000,15732.533203,4136.299805,1405.833374
62:49:01,1541071680,2018-11-01T11:28:00,2018-11-01T07:28:00,2.007,7537.86,11.85,11.75,13.43,839.52,843.97,208.600006,40.87,1.0290,179,0,15.294,2.06970,4.21,52625,10.366667,13.200000,13.766666,10.366667,13.200000,13.766666,6540506.500000,1981020.375000,280595.468750,15735.900391,4137.233398,1405.833374
62:49:31,1541071710,2018-11-01T11:28:30,2018-11-01T07:28:30,2.007,7538.86,11.85,11.78,13.43,839.68,844.05,208.616669,40.73,1.0291,179,0,15.295,2.06281,4.21,52633,10.700000,14.466666,15.433333,10.700000,14.466666,15.433333,6542157.000000,1981524.875000,280662.812500,15740.233398,4138.733398,1405.833374
62:50:01,1541071740,2018-11-01T11:29:00,2018-11-01T07:29:00,2.005,7539.86,11.86,11.76,13.44,839.65,843.95,209.666672,40.77,1.0289,179,0,15.293,2.06392,4.21,52641,12.200000,18.466667,19.600000,12.200000,18.466667,19.600000,6544104.500000,1982112.750000,280750.375000,15744.299805,4140.466797,1406.133301
62:50:31,1541071770,2018-11-01T11:29:30,2018-11-01T07:29:30,2.004,7540.86,11.85,11.79,13.49,839.60,843.90,211.316666,40.78,1.0289,179,0,15.295,2.06281,4.21,52648,10.566667,14.600000,16.533333,10.566667,14.600000,16.533333,6545798.000000,1982621.375000,280820.906250,15747.500000,4143.233398,1406.699951
62:51:01,1541071800,2018-11-01T11:30:00,2018-11-01T07:30:00,2.004,7541.86,11.85,11.79,13.47,839.52,843.92,207.550003,40.76,1.0289,179,0,15.295,2.06337,4.21,52656,12.200000,16.566668,16.566668,12.200000,16.566668,16.566668,6547661.500000,1983187.625000,280893.437500,15750.533203,4143.233398,1406.699951
62:51:31,1541071830,2018-11-01T11:30:30,2018-11-01T07:30:30,2.005,7542.86,11.88,11.78,13.52,839.56,843.95,211.050003,40.75,1.0289,179,0,15.294,2.06447,4.21,52663,11.900000,18.933332,19.366667,11.900000,18.933332,19.366667,6549550.000000,1983763.625000,280978.531250,15759.533203,4143.666504,1407.133301
62:52:01,1541071860,2018-11-01T11:31:00,2018-11-01T07:31:00,2.008,7543.86,11.87,11.78,13.49,839.62,843.97,209.050003,40.71,1.0289,179,0,15.294,2.06116,4.21,52670,12.666667,16.733334,18.133333,12.666667,16.733334,18.133333,6551439.500000,1984340.625000,281062.093750,15763.799805,4144.966797,1408.433350
62:52:31,1541071890,2018-11-01T11:31:30,2018-11-01T07:31:30,2.004,7544.86,11.87,11.80,13.48,839.65,844.08,211.366669,40.70,1.0291,179,0,15.294,2.05951,4.21,52677,11.466666,14.900000,14.900000,11.466666,14.900000,14.900000,6553217.000000,1984864.375000,281137.718750,15765.166992,4144.966797,1408.433350
62:53:01,1541071920,2018-11-01T11:32:00,2018-11-01T07:32:00,2.007,7545.87,11.87,11.79,13.47,839.65,844.08,210.633331,40.77,1.0291,179,0,15.294,2.06612,4.21,52684,10.400000,13.500000,13.700000,10.400000,13.500000,13.700000,6554802.000000,1985337.375000,281206.093750,15767.566406,4144.966797,1408.433350
62:53:31,1541071950,2018-11-01T11:32:30,2018-11-01T07:32:30,2.005,7546.87,11.86,11.75,13.44,839.57,844.03,209.716660,40.71,1.0290,179,0,15.294,2.06832,4.21,52690,9.900000,13.600000,13.733334,9.900000,13.600000,13.733334,6556351.000000,1985804.750000,281269.656250,15770.766602,4145.399902,1408.433350
62:54:01,1541071980,2018-11-01T11:33:00,2018-11-01T07:33:00,2.007,7547.87,11.85,11.75,13.47,839.68,844.15,212.366669,40.79,1.0292,179,0,15.294,2.06998,4.21,52697,10.733334,14.833333,15.233334,10.733334,14.833333,15.233334,6557988.500000,1986296.625000,281346.125000,15773.333008,4145.833496,1408.433350
62:54:31,1541072010,2018-11-01T11:33:30,2018-11-01T07:33:30,2.004,7548.87,11.85,11.72,13.49,839.76,844.10,210.316666,40.71,1.0292,179,0,15.295,2.06337,4.21,52703,10.466666,15.066667,15.933333,10.466666,15.066667,15.933333,6559608.000000,1986784.500000,281424.500000,15777.633789,4146.700195,1409.300049
62:55:01,1541072040,2018-11-01T11:34:00,2018-11-01T07:34:00,2.000,7549.87,11.84,11.73,13.47,839.74,844.21,208.250000,40.71,1.0293,179,0,15.292,2.05841,4.21,52710,11.100000,15.733334,16.933332,11.100000,15.733334,16.933332,6561288.500000,1987285.250000,281501.156250,15786.033203,4147.566895,1410.166626
62:55:31,1541072070,2018-11-01T11:34:30,2018-11-01T07:34:30,2.002,7550.86,11.84,11.68,13.44,839.68,844.16,212.816666,40.97,1.0293,179,0,15.292,2.06034,4.21,52716,9.566667,13.466666,13.466666,9.566667,13.466666,13.466666,6562813.000000,1987739.750000,281570.968750,15787.200195,4147.566895,1410.166626
62:56:01,1541072100,2018-11-01T11:35:00,2018-11-01T07:35:00,2.004,7551.86,11.83,11.68,13.42,839.77,844.16,212.800003,40.78,1.0293,179,0,15.292,2.06502,4.21,52722,10.900000,14.000000,14.766666,10.900000,14.000000,14.766666,6564474.000000,1988230.375000,281647.875000,15789.966797,4148.133301,1410.166626
62:56:31,1541072130,2018-11-01T11:35:30,2018-11-01T07:35:30,2.007,7552.86,11.82,11.66,13.41,839.88,844.21,210.166672,40.77,1.0294,179,0,15.294,2.06943,4.21,52728,11.800000,14.766666,16.133333,11.800000,14.766666,16.133333,6566202.500000,1988748.000000,281716.843750,15793.766602,4149.700195,1410.566650
62:57:01,1541072160,2018-11-01T11:36:00,2018-11-01T07:36:00,2.007,7553.87,11.82,11.67,13.43,839.82,844.21,208.250000,40.83,1.0294,179,0,15.293,2.06860,4.21,52734,11.733334,15.633333,16.100000,11.733334,15.633333,16.100000,6567993.500000,1989283.250000,281790.968750,15795.666992,4150.166504,1411.033325
62:57:31,1541072190,2018-11-01T11:36:30,2018-11-01T07:36:30,2.007,7554.87,11.80,11.63,13.43,839.80,844.32,210.733337,40.82,1.0296,179,0,15.292,2.06639,4.21,52740,11.733334,15.500000,16.000000,11.733334,15.500000,16.000000,6569746.000000,1989813.500000,281873.281250,15798.366211,4150.266602,1411.033325
62:58:01,1541072220,2018-11-01T11:37:00,2018-11-01T07:37:00,2.005,7555.87,11.79,11.61,13.39,839.73,844.24,211.250000,40.84,1.0296,179,0,15.293,2.06722,4.21,52746,10.866667,14.933333,15.866667,10.866667,14.933333,15.866667,6571391.500000,1990317.125000,281940.000000,15803.866211,4151.033203,1411.033325
62:58:31,1541072250,2018-11-01T11:37:30,2018-11-01T07:37:30,2.005,7556.87,11.79,11.61,13.40,839.73,844.24,209.166672,40.71,1.0296,179,0,15.293,2.06199,4.21,52751,10.533334,14.266666,15.400000,10.533334,14.266666,15.400000,6573041.000000,1990803.625000,282018.906250,15806.466797,4152.033203,1411.933350
62:59:01,1541072280,2018-11-01T11:38:00,2018-11-01T07:38:00,2.002,7557.86,11.76,11.59,13.34,839.74,844.32,210.000000,40.79,1.0298,179,0,15.291,2.05924,4.21,52757,12.233334,15.833333,18.033333,12.233334,15.833333,18.033333,6574810.000000,1991329.500000,282089.593750,15813.099609,4153.633301,1412.766724
62:59:31,1541072310,2018-11-01T11:38:30,2018-11-01T07:38:30,2.003,7558.86,11.74,11.56,13.34,839.74,844.19,211.800003,40.74,1.0297,179,0,15.292,2.06034,4.21,52762,11.933333,15.466666,15.866667,11.933333,15.466666,15.866667,6576553.000000,1991842.750000,282163.531250,15816.766602,4154.100098,1413.233276
63:00:01,1541072340,2018-11-01T11:39:00,2018-11-01T07:39:00,2.002,7559.86,11.73,11.55,13.37,839.71,844.27,208.283340,40.67,1.0298,179,0,15.292,2.06254,4.21,52767,12.133333,13.900000,14.266666,12.133333,13.900000,14.266666,6578227.000000,1992341.375000,282217.281250,15817.533203,4154.500000,1413.633301
63:00:31,1541072370,2018-11-01T11:39:30,2018-11-01T07:39:30,2.000,7560.85,11.72,11.51,13.34,839.94,844.27,207.933334,40.70,1.0299,179,0,15.291,2.06144,4.21,52773,11.266666,14.900000,16.466667,11.266666,14.900000,16.466667,6579917.500000,1992852.375000,282297.625000,15819.599609,4156.566895,1414.199951
63:01:01,1541072400,2018-11-01T11:40:00,2018-11-01T07:40:00,2.002,7561.85,11.69,11.53,13.33,839.72,844.28,208.949997,40.73,1.0300,179,0,15.292,2.06226,4.21,52778,10.333333,13.333333,14.766666,10.333333,13.333333,14.766666,6581487.000000,1993332.000000,282363.093750,15821.433594,4158.399902,1415.800049
63:01:31,1541072430,2018-11-01T11:40:30,2018-11-01T07:40:30,2.000,7562.85,11.67,11.46,13.28,839.73,844.36,208.633331,40.74,1.0302,179,0,15.291,2.06171,4.21,52783,9.500000,13.866667,14.233334,9.500000,13.866667,14.233334,6582992.500000,1993792.000000,282430.375000,15825.200195,4158.833496,1416.233276
63:02:01,1541072460,2018-11-01T11:41:00,2018-11-01T07:41:00,2.000,7563.84,11.66,11.47,13.30,839.87,844.26,209.300003,40.79,1.0301,179,0,15.291,2.05869,4.21,52788,11.133333,14.400000,15.266666,11.133333,14.400000,15.266666,6584590.000000,1994284.250000,282494.125000,15828.833008,4160.600098,1416.233276
63:02:31,1541072490,2018-11-01T11:41:30,2018-11-01T07:41:30,2.000,7564.84,11.64,11.42,13.25,839.79,844.29,210.416672,40.61,1.0302,179,0,15.291,2.06116,4.21,52792,10.400000,13.466666,13.466666,10.400000,13.466666,13.466666,6586101.000000,1994747.625000,282567.781250,15830.633789,4160.600098,1416.233276
63:03:01,1541072520,2018-11-01T11:42:00,2018-11-01T07:42:00,2.000,7565.84,11.62,11.41,13.24,839.80,844.34,211.166672,40.78,1.0303,179,0,15.288,2.05732,4.21,52797,9.666667,13.500000,13.500000,9.666667,13.500000,13.500000,6587644.500000,1995205.125000,282627.937500,15832.599609,4160.600098,1416.233276
63:03:31,1541072550,2018-11-01T11:42:30,2018-11-01T07:42:30,1.998,7566.83,11.60,11.37,13.21,839.86,844.24,210.483337,40.81,1.0303,179,0,15.288,2.05896,4.21,52802,10.033334,14.233334,14.700000,10.033334,14.233334,14.700000,6589249.000000,1995698.875000,282684.000000,15835.400391,4161.066895,1416.233276
63:04:01,1541072580,2018-11-01T11:43:00,2018-11-01T07:43:00,1.999,7567.83,11.58,11.37,13.19,839.67,844.24,210.683334,40.97,1.0303,179,0,15.288,2.05896,4.21,52806,10.700000,14.500000,15.833333,10.700000,14.500000,15.833333,6590835.500000,1996191.625000,282757.062500,15839.400391,4162.766602,1416.766724
63:04:31,1541072610,2018-11-01T11:43:30,2018-11-01T07:43:30,1.998,7568.82,11.57,11.33,13.20,839.79,844.40,211.816666,40.95,1.0306,179,0,15.288,2.05951,4.21,52811,12.133333,14.766666,15.933333,12.133333,14.766666,15.933333,6592512.000000,1996697.375000,282832.281250,15844.299805,4163.933105,1417.099976
63:05:01,1541072640,2018-11-01T11:44:00,2018-11-01T07:44:00,1.996,7569.82,11.54,11.32,13.19,839.85,844.43,209.433334,41.07,1.0307,179,0,15.288,2.05347,4.21,52815,11.966666,15.033334,15.033334,11.966666,15.033334,15.033334,6594174.000000,1997209.125000,282896.656250,15847.333008,4164.066895,1417.099976
63:05:31,1541072670,2018-11-01T11:44:30,2018-11-01T07:44:30,1.997,7570.82,11.54,11.30,13.15,839.85,844.35,208.850006,41.09,1.0306,179,0,15.287,2.05924,4.21,52820,11.733334,15.366667,15.500000,11.733334,15.366667,15.500000,6595873.000000,1997736.125000,282962.125000,15849.033203,4164.299805,1417.099976
63:06:01,1541072700,2018-11-01T11:45:00,2018-11-01T07:45:00,1.995,7571.81,11.49,11.29,13.12,839.83,844.38,210.266663,41.09,1.0308,179,0,15.288,2.06061,4.21,52824,10.366667,13.633333,14.100000,10.366667,13.633333,14.100000,6597419.000000,1998207.500000,283033.781250,15850.533203,4164.933105,1417.099976
63:06:31,1541072730,2018-11-01T11:45:30,2018-11-01T07:45:30,1.995,7572.81,11.47,11.28,13.13,839.87,844.33,207.383331,41.15,1.0309,179,0,15.288,2.05484,4.21,52828,11.200000,15.400000,15.833333,11.200000,15.400000,15.833333,6599112.500000,1998713.375000,283119.125000,15853.833008,4165.500000,1417.099976
63:07:01,1541072760,2018-11-01T11:46:00,2018-11-01T07:46:00,1.995,7573.80,11.46,11.28,13.11,839.84,844.38,208.433334,41.35,1.0309,179,0,15.287,2.05183,4.21,52832,11.600000,15.033334,16.100000,11.600000,15.033334,16.100000,6600784.500000,1999214.500000,283198.968750,15858.266602,4166.933105,1417.099976
63:07:31,1541072790,2018-11-01T11:46:30,2018-11-01T07:46:30,1.994,7574.80,11.44,11.23,13.05,839.85,844.44,209.033340,41.50,1.0311,179,0,15.285,2.05457,4.21,52836,11.366667,15.300000,17.566668,11.366667,15.300000,17.566668,6602485.500000,1999728.500000,283275.125000,15863.200195,4169.833496,1417.333374
63:08:01,1541072820,2018-11-01T11:47:00,2018-11-01T07:47:00,1.995,7575.80,11.44,11.21,13.07,839.88,844.39,207.399994,41.35,1.0310,179,0,15.286,2.05869,4.21,52840,12.366667,18.100000,19.433332,12.366667,18.100000,19.433332,6604282.000000,2000272.500000,283364.781250,15872.533203,4171.133301,1418.099976
63:08:31,1541072850,2018-11-01T11:47:30,2018-11-01T07:47:30,1.993,7576.79,11.41,11.19,13.07,839.89,844.44,209.233337,41.65,1.0312,179,0,15.285,2.04963,4.21,52844,12.200000,16.933332,18.600000,12.200000,16.933332,18.600000,6606006.000000,2000791.875000,283443.468750,15882.533203,4172.866699,1419.099976
63:09:01,1541072880,2018-11-01T11:48:00,2018-11-01T07:48:00,1.992,7577.79,11.40,11.16,13.03,839.89,844.49,209.516663,41.62,1.0313,179,0,15.287,2.05457,4.21,52848,11.666667,14.366667,16.000000,11.666667,14.366667,16.000000,6607607.000000,2001274.750000,283505.968750,15887.666992,4174.833496,1420.400024
63:09:31,1541072910,2018-11-01T11:48:30,2018-11-01T07:48:30,1.993,7578.79,11.38,11.16,12.98,839.87,844.70,208.800003,41.60,1.0316,179,0,15.285,2.05567,4.21,52852,11.433333,15.766666,16.166666,11.433333,15.766666,16.166666,6609219.000000,2001767.250000,283589.562500,15892.200195,4175.399902,1420.400024
63:10:01,1541072940,2018-11-01T11:49:00,2018-11-01T07:49:00,1.991,7579.78,11.38,11.11,13.00,839.98,844.60,207.183334,41.56,1.0315,179,0,15.284,2.05402,4.21,52856,12.266666,15.200000,15.666667,12.266666,15.200000,15.666667,6610903.000000,2002286.625000,283660.687500,15894.933594,4176.033203,1420.400024
63:10:31,1541072970,2018-11-01T11:49:30,2018-11-01T07:49:30,1.992,7580.78,11.37,11.10,12.98,839.87,844.62,208.366669,41.71,1.0316,179,0,15.285,2.05155,4.21,52859,12.000000,15.466666,16.600000,12.000000,15.466666,16.600000,6612595.000000,2002803.875000,283736.406250,15898.233398,4177.633301,1420.400024
63:11:01,1541073000,2018-11-01T11:50:00,2018-11-01T07:50:00,1.991,7581.77,11.35,11.07,13.02,839.93,844.68,208.300003,41.64,1.0317,179,0,15.284,2.05732,4.21,52863,12.966666,15.600000,15.600000,12.966666,15.600000,15.600000,6614345.000000,2003341.625000,283812.281250,15900.000000,4177.799805,1420.400024
63:11:31,1541073030,2018-11-01T11:50:30,2018-11-01T07:50:30,1.989,7582.77,11.34,11.06,12.95,839.88,844.56,207.583328,41.70,1.0316,178,0,15.284,2.04936,4.21,52866,12.300000,15.533334,15.533334,12.300000,15.533334,15.533334,6616029.500000,2003859.375000,283886.187500,15902.000000,4177.799805,1420.400024
63:12:01,1541073060,2018-11-01T11:51:00,2018-11-01T07:51:00,1.995,7583.77,11.34,11.03,12.96,839.90,844.81,208.199997,41.41,1.0319,178,0,15.319,2.06639,4.21,52870,10.400000,14.500000,15.666667,10.400000,14.500000,15.666667,6617621.500000,2004338.375000,283949.312500,15909.633789,4178.666504,1420.400024
63:12:31,1541073090,2018-11-01T11:51:30,2018-11-01T07:51:30,1.996,7584.76,11.33,11.04,12.95,839.99,844.66,209.333328,41.83,1.0318,178,0,15.320,2.06144,4.21,52873,12.366667,17.200001,17.266666,12.366667,17.200001,17.266666,6619430.500000,2004878.375000,284033.843750,15912.900391,4178.666504,1420.400024
63:13:01,1541073120,2018-11-01T11:52:00,2018-11-01T07:52:00,1.996,7585.76,11.32,11.02,12.95,840.10,844.61,209.283340,41.71,1.0317,178,0,15.318,2.06006,4.21,52877,8.733334,12.966666,13.500000,8.733334,12.966666,13.500000,6620914.000000,2005322.750000,284098.843750,15914.666992,4179.566895,1420.400024
63:13:31,1541073150,2018-11-01T11:52:30,2018-11-01T07:52:30,1.996,7586.75,11.31,10.96,12.96,840.05,844.84,208.449997,41.79,1.0321,178,0,15.320,2.06612,4.21,52880,10.166667,13.733334,13.933333,10.166667,13.733334,13.933333,6622470.500000,2005807.500000,284160.406250,15916.099609,4179.933105,1420.400024
63:14:01,1541073180,2018-11-01T11:53:00,2018-11-01T07:53:00,1.997,7587.75,11.31,10.94,12.94,840.05,844.71,211.483337,42.19,1.0319,178,0,15.319,2.05869,4.21,52883,11.500000,16.433332,18.033333,11.500000,16.433332,18.033333,6624187.000000,2006335.625000,284245.343750,15920.833008,4182.266602,1420.400024
63:14:31,1541073210,2018-11-01T11:53:30,2018-11-01T07:53:30,1.995,7588.75,11.30,10.97,12.92,839.97,844.87,210.333328,42.14,1.0321,178,0,15.319,2.06447,4.21,52886,11.566667,14.766666,16.600000,11.566667,14.766666,16.600000,6625834.500000,2006831.125000,284324.281250,15924.599609,4184.000000,1420.733276
63:15:01,1541073240,2018-11-01T11:54:00,2018-11-01T07:54:00,1.995,7589.74,11.28,10.97,12.91,839.98,844.77,209.166672,42.27,1.0321,178,0,15.320,2.05869,4.21,52890,10.633333,14.600000,15.366667,10.633333,14.600000,15.366667,6627466.500000,2007314.875000,284402.406250,15927.166992,4184.733398,1421.266724
63:15:31,1541073270,2018-11-01T11:54:30,2018-11-01T07:54:30,1.995,7590.74,11.27,10.92,12.90,840.00,844.79,211.633331,42.21,1.0321,178,0,15.318,2.05402,4.21,52893,11.966666,15.633333,15.800000,11.966666,15.633333,15.800000,6629050.500000,2007810.250000,284491.437500,15929.866211,4184.899902,1421.433350
63:16:01,1541073300,2018-11-01T11:55:00,2018-11-01T07:55:00,1.994,7591.73,11.26,10.91,12.91,839.90,844.87,210.199997,42.67,1.0322,178,0,15.318,2.05704,4.21,52896,12.166667,16.366667,17.799999,12.166667,16.366667,17.799999,6630816.000000,2008358.375000,284573.156250,15933.599609,4186.366699,1422.133301
63:16:31,1541073330,2018-11-01T11:55:30,2018-11-01T07:55:30,1.995,7592.73,11.26,10.92,12.89,839.90,844.82,207.716660,42.51,1.0322,178,0,15.318,2.05622,4.21,52899,12.733334,15.100000,15.100000,12.733334,15.100000,15.100000,6632594.500000,2008904.625000,284644.875000,15934.599609,4186.466797,1422.133301
63:17:01,1541073360,2018-11-01T11:56:00,2018-11-01T07:56:00,1.995,7593.73,11.23,10.88,12.85,840.01,844.97,210.850006,42.51,1.0325,178,0,15.320,2.05155,4.21,52902,12.866667,18.666666,18.666666,12.866667,18.666666,18.666666,6634410.000000,2009464.750000,284747.062500,15936.866211,4186.466797,1422.133301
63:17:31,1541073390,2018-11-01T11:56:30,2018-11-01T07:56:30,1.994,7594.72,11.21,10.88,12.86,839.99,844.93,209.766663,42.59,1.0325,178,0,15.318,2.05924,4.21,52905,12.533334,16.233334,17.166666,12.533334,16.233334,17.166666,6636130.000000,2010000.500000,284821.375000,15940.333008,4187.500000,1423.000000
63:18:01,1541073420,2018-11-01T11:57:00,2018-11-01T07:57:00,1.993,7595.72,11.19,10.83,12.84,839.98,844.75,209.533340,42.96,1.0323,178,0,15.318,2.05567,4.21,52907,10.900000,15.266666,15.766666,10.900000,15.266666,15.766666,6637807.000000,2010510.625000,284884.031250,15944.200195,4188.233398,1423.000000
63:18:31,1541073450,2018-11-01T11:57:30,2018-11-01T07:57:30,1.992,7596.71,11.19,10.84,12.82,839.98,844.80,210.733337,43.21,1.0324,178,0,15.316,2.05183,4.21,52910,11.800000,16.066668,16.866667,11.800000,16.066668,16.866667,6639511.500000,2011029.375000,284967.468750,15946.133789,4189.066895,1423.000000
63:19:01,1541073480,2018-11-01T11:58:00,2018-11-01T07:58:00,1.985,7597.71,11.18,10.77,12.81,839.98,844.88,210.966660,43.31,1.0325,177,0,15.313,2.04635,4.13,52897,11.800000,15.400000,16.200001,11.800000,15.400000,16.200001,6641244.500000,2011546.625000,285037.093750,15949.366211,4190.166504,1423.300049
63:19:31,1541073510,2018-11-01T11:58:30,2018-11-01T07:58:30,1.988,7598.71,11.16,10.60,12.81,840.07,845.09,210.050003,42.91,1.0329,176,0,15.348,2.05484,4.13,52880,10.966666,15.666667,18.000000,10.966666,15.666667,18.000000,6642918.000000,2012053.250000,285120.000000,15954.033203,4192.966797,1423.866699
63:20:01,1541073540,2018-11-01T11:59:00,2018-11-01T07:59:00,1.993,7599.70,11.13,10.44,12.76,839.91,845.19,211.350006,42.97,1.0331,176,0,15.381,2.06171,4.12,52864,10.266666,16.400000,17.366667,10.266666,16.400000,17.366667,6644584.500000,2012562.250000,285207.562500,15957.333008,4194.233398,1424.699951
63:20:31,1541073570,2018-11-01T11:59:30,2018-11-01T07:59:30,1.991,7600.70,11.10,10.30,12.76,840.00,845.43,211.233337,43.25,1.0335,176,0,15.380,2.06006,4.13,52848,12.800000,17.766666,17.966667,12.800000,17.766666,17.966667,6646388.500000,2013121.375000,285294.968750,15959.400391,4194.533203,1424.733276
63:21:01,1541073600,2018-11-01T12:00:00,2018-11-01T08:00:00,1.991,7601.69,11.08,10.19,12.73,839.89,845.59,209.033340,43.12,1.0338,176,0,15.377,2.05457,4.12,52831,11.033334,14.600000,15.933333,11.033334,14.600000,15.933333,6648075.500000,2013619.375000,285364.781250,15962.599609,4195.799805,1425.400024
63:21:31,1541073630,2018-11-01T12:00:30,2018-11-01T08:00:30,1.989,7602.69,11.05,10.11,12.67,839.98,845.69,210.483337,43.12,1.0340,176,0,15.376,2.05896,4.12,52815,11.633333,14.666667,14.866667,11.633333,14.666667,14.866667,6649761.000000,2014127.250000,285435.562500,15965.233398,4196.000000,1425.599976
63:22:01,1541073660,2018-11-01T12:01:00,2018-11-01T08:01:00,1.988,7603.69,11.03,10.03,12.67,840.07,845.69,211.250000,44.42,1.0340,175,0,15.376,2.05677,4.12,52799,12.400000,15.733334,16.700001,12.400000,15.733334,16.700001,6651437.000000,2014643.500000,285510.437500,15967.933594,4197.266602,1425.900024
63:22:31,1541073690,2018-11-01T12:01:30,2018-11-01T08:01:30,1.994,7604.68,11.00,9.96,12.65,839.81,845.78,211.550003,43.43,1.0343,175,0,15.411,2.05869,4.12,52782,13.000000,15.033334,16.333334,13.000000,15.033334,16.333334,6653169.000000,2015168.125000,285578.718750,15969.366211,4198.600098,1426.466675
63:23:01,1541073720,2018-11-01T12:02:00,2018-11-01T08:02:00,1.994,7605.68,10.98,9.89,12.65,839.87,845.73,212.316666,43.34,1.0343,175,0,15.412,2.06309,4.12,52766,12.166667,14.666667,14.666667,12.166667,14.666667,14.666667,6654909.500000,2015682.875000,285643.843750,15971.733398,4198.600098,1426.466675
63:23:31,1541073750,2018-11-01T12:02:30,2018-11-01T08:02:30,1.993,7606.68,10.97,9.81,12.60,839.98,845.83,210.399994,42.92,1.0345,175,0,15.410,2.06281,4.11,52749,11.233334,14.966666,16.233334,11.233334,14.966666,16.233334,6656534.500000,2016170.750000,285713.468750,15973.599609,4199.866699,1426.833374
63:24:01,1541073780,2018-11-01T12:03:00,2018-11-01T08:03:00,1.992,7607.67,10.93,9.80,12.59,839.94,845.94,208.683334,42.57,1.0348,175,0,15.409,2.06199,4.11,52733,10.566667,15.900000,17.633333,10.566667,15.900000,17.633333,6658113.500000,2016647.875000,285795.718750,15979.599609,4202.233398,1428.366699
63:24:31,1541073810,2018-11-01T12:03:30,2018-11-01T08:03:30,1.992,7608.67,10.91,9.75,12.56,839.89,846.04,212.066666,42.84,1.0350,175,0,15.409,2.06392,4.11,52717,9.566667,15.033334,16.966667,9.566667,15.033334,16.966667,6659698.000000,2017134.625000,285871.312500,15984.233398,4203.899902,1429.933350
63:25:01,1541073840,2018-11-01T12:04:00,2018-11-01T08:04:00,1.991,7609.66,10.90,9.65,12.56,839.94,846.10,210.899994,43.25,1.0351,175,0,15.409,2.06061,4.10,52700,10.133333,13.766666,14.333333,10.133333,13.766666,14.333333,6661288.000000,2017611.500000,285932.437500,15986.299805,4204.666504,1429.933350
63:25:31,1541073870,2018-11-01T12:04:30,2018-11-01T08:04:30,1.989,7610.66,10.87,9.60,12.52,839.93,846.18,209.483337,43.25,1.0353,174,0,15.407,2.05622,4.11,52684,10.466666,14.500000,15.166667,10.466666,14.500000,15.166667,6662939.500000,2018095.750000,286005.312500,15988.733398,4205.533203,1429.933350
63:26:01,1541073900,2018-11-01T12:05:00,2018-11-01T08:05:00,1.995,7611.66,10.85,9.59,12.51,839.88,846.16,214.233337,43.21,1.0353,174,0,15.444,2.06777,4.11,52668,12.000000,15.300000,15.433333,12.000000,15.300000,15.433333,6664657.000000,2018607.250000,286077.562500,15991.733398,4205.866699,1429.933350
63:26:31,1541073930,2018-11-01T12:05:30,2018-11-01T08:05:30,1.994,7612.65,10.84,9.54,12.52,839.96,846.21,214.183334,43.25,1.0354,174,0,15.444,2.06695,4.11,52651,11.366667,15.466666,17.500000,11.366667,15.466666,17.500000,6666347.000000,2019114.625000,286145.500000,15998.666992,4207.899902,1430.433350
63:27:01,1541073960,2018-11-01T12:06:00,2018-11-01T08:06:00,1.994,7613.65,10.83,9.50,12.48,839.94,846.29,213.399994,43.11,1.0356,174,0,15.445,2.06667,4.11,52634,10.466666,16.866667,18.166666,10.466666,16.866667,18.166666,6668027.500000,2019633.750000,286222.093750,16007.633789,4209.866699,1431.666626
63:27:31,1541073990,2018-11-01T12:06:30,2018-11-01T08:06:30,1.994,7614.64,10.82,9.51,12.46,839.94,846.28,211.783340,43.01,1.0356,174,0,15.444,2.06529,4.10,52618,12.200000,18.500000,19.033333,12.200000,18.500000,19.033333,6669755.000000,2020168.500000,286319.156250,16016.099609,4210.733398,1431.666626
63:28:01,1541074020,2018-11-01T12:07:00,2018-11-01T08:07:00,1.994,7615.64,10.80,9.42,12.44,839.89,846.16,212.399994,43.07,1.0355,174,0,15.444,2.06144,4.10,52602,12.200000,15.533334,16.466667,12.200000,15.533334,16.466667,6671495.000000,2020695.750000,286385.437500,16020.666992,4212.033203,1431.666626
63:28:31,1541074050,2018-11-01T12:07:30,2018-11-01T08:07:30,1.994,7616.64,10.80,9.43,12.40,839.89,846.41,213.333328,43.07,1.0358,174,0,15.443,2.06777,4.10,52585,10.733334,15.700000,18.333334,10.733334,15.700000,18.333334,6673110.000000,2021196.250000,286466.343750,16027.799805,4215.600098,1431.666626
63:29:01,1541074080,2018-11-01T12:08:00,2018-11-01T08:08:00,1.992,7617.63,10.78,9.38,12.39,839.98,846.29,212.983337,43.00,1.0358,174,0,15.442,2.06116,4.10,52569,11.300000,14.400000,15.766666,11.300000,14.400000,15.766666,6674774.500000,2021696.250000,286536.718750,16031.400391,4217.666504,1431.666626
63:29:31,1541074110,2018-11-01T12:08:30,2018-11-01T08:08:30,1.992,7618.63,10.76,9.40,12.39,839.96,846.26,212.333328,43.33,1.0358,174,0,15.443,2.06337,4.10,52553,11.766666,15.900000,16.533333,11.766666,15.900000,16.533333,6676420.500000,2022190.875000,286613.562500,16035.733398,4218.066895,1432.066650
63:30:01,1541074140,2018-11-01T12:09:00,2018-11-01T08:09:00,1.994,7619.62,10.74,9.36,12.35,840.05,846.17,213.449997,43.33,1.0358,174,0,15.442,2.06089,4.10,52536,9.933333,14.533334,15.000000,9.933333,14.533334,15.000000,6677961.500000,2022659.750000,286688.406250,16037.700195,4218.533203,1432.533325
63:30:31,1541074170,2018-11-01T12:09:30,2018-11-01T08:09:30,1.992,7620.62,10.73,9.32,12.35,839.88,846.24,210.933334,43.10,1.0359,174,0,15.441,2.06392,4.10,52520,11.766666,15.566667,15.566667,11.766666,15.566667,15.566667,6679659.000000,2023170.250000,286755.781250,16040.566406,4218.533203,1432.533325
63:31:01,1541074200,2018-11-01T12:10:00,2018-11-01T08:10:00,1.992,7621.62,10.72,9.30,12.35,839.91,846.35,212.783340,43.49,1.0360,174,0,15.442,2.06254,4.10,52503,12.200000,16.100000,16.500000,12.200000,16.100000,16.500000,6681390.500000,2023697.625000,286831.687500,16044.033203,4218.799805,1432.800049
63:31:31,1541074230,2018-11-01T12:10:30,2018-11-01T08:10:30,1.991,7622.61,10.71,9.28,12.35,840.00,846.32,212.300003,43.34,1.0361,174,0,15.442,2.05704,4.10,52486,12.466666,16.700001,17.633333,12.466666,16.700001,17.633333,6683182.000000,2024240.250000,286909.625000,16046.033203,4220.066895,1434.066650
63:32:01,1541074260,2018-11-01T12:11:00,2018-11-01T08:11:00,2.000,7623.61,10.69,9.44,12.31,839.87,846.09,208.833328,43.01,1.0359,174,0,15.449,2.08325,4.21,52499,12.400000,16.833334,17.833334,12.400000,16.833334,17.833334,6684940.500000,2024773.125000,286996.937500,16048.599609,4221.066895,1435.066650
63:32:31,1541074290,2018-11-01T12:11:30,2018-11-01T08:11:30,2.002,7624.61,10.70,9.71,12.31,839.94,845.76,212.283340,43.85,1.0354,174,0,15.452,2.07440,4.21,52511,12.166667,14.133333,14.200000,12.166667,14.133333,14.200000,6686609.500000,2025277.875000,287056.843750,16052.366211,4221.133301,1435.133301
63:33:01,1541074320,2018-11-01T12:12:00,2018-11-01T08:12:00,2.002,7625.60,10.70,9.91,12.31,839.94,845.37,213.433334,44.57,1.0349,174,0,15.456,2.06943,4.21,52523,11.266666,17.700001,18.866667,11.266666,17.700001,18.866667,6688299.500000,2025794.875000,287150.375000,16063.333008,4222.833496,1435.133301
63:33:31,1541074350,2018-11-01T12:12:30,2018-11-01T08:12:30,2.004,7626.60,10.73,10.08,12.34,839.99,845.19,213.016663,45.48,1.0345,174,0,15.456,2.07357,4.21,52533,12.533334,17.266666,18.466667,12.533334,17.266666,18.466667,6690103.000000,2026336.000000,287231.562500,16069.200195,4224.399902,1436.000000
63:34:01,1541074380,2018-11-01T12:13:00,2018-11-01T08:13:00,2.006,7627.61,10.74,10.19,12.33,839.85,845.17,212.800003,43.76,1.0345,174,0,15.460,2.07412,4.21,52544,11.466666,17.066668,18.266666,11.466666,17.066668,18.266666,6691778.000000,2026850.750000,287313.656250,16074.599609,4225.666504,1436.500000
63:34:31,1541074410,2018-11-01T12:13:30,2018-11-01T08:13:30,2.008,7628.61,10.74,10.31,12.35,839.88,844.83,213.449997,43.50,1.0341,174,0,15.461,2.07301,4.21,52553,12.233334,19.466667,21.100000,12.233334,19.466667,21.100000,6693520.500000,2027384.250000,287411.375000,16086.066406,4227.899902,1437.566650
63:35:01,1541074440,2018-11-01T12:14:00,2018-11-01T08:14:00,2.009,7629.62,10.76,10.38,12.40,839.88,844.77,213.600006,43.30,1.0340,174,0,15.462,2.07854,4.21,52563,13.000000,20.033333,20.766666,13.000000,20.033333,20.766666,6695407.000000,2027947.375000,287497.343750,16099.033203,4228.733398,1438.066650
63:35:31,1541074470,2018-11-01T12:14:30,2018-11-01T08:14:30,2.010,7630.62,10.78,10.45,12.38,839.87,844.67,214.366669,43.20,1.0338,174,0,15.462,2.07827,4.21,52572,12.066667,17.200001,18.633333,12.066667,17.200001,18.633333,6697173.500000,2028476.500000,287581.531250,16107.066406,4229.966797,1438.433350
63:36:01,1541074500,2018-11-01T12:15:00,2018-11-01T08:15:00,2.008,7631.63,10.78,10.52,12.39,839.87,844.59,214.416672,43.19,1.0337,174,0,15.462,2.07827,4.21,52581,11.866667,15.866667,15.866667,11.866667,15.866667,15.866667,6698882.000000,2028986.625000,287665.562500,16107.833008,4229.966797,1438.433350
63:36:31,1541074530,2018-11-01T12:15:30,2018-11-01T08:15:30,2.009,7632.64,10.81,10.56,12.45,839.83,844.49,214.050003,43.43,1.0334,174,0,15.464,2.07550,4.21,52590,12.300000,17.299999,17.299999,12.300000,17.299999,17.299999,6700693.500000,2029524.500000,287758.531250,16111.299805,4229.966797,1438.433350
63:37:01,1541074560,2018-11-01T12:16:00,2018-11-01T08:16:00,2.011,7633.65,10.82,10.62,12.44,839.94,844.48,214.216660,43.38,1.0334,174,0,15.463,2.07522,4.21,52598,12.000000,14.200000,14.200000,12.000000,14.200000,14.200000,6702362.000000,2030038.125000,287811.343750,16114.266602,4229.966797,1438.433350
63:37:31,1541074590,2018-11-01T12:16:30,2018-11-01T08:16:30,2.011,7634.65,10.82,10.62,12.44,839.86,844.48,214.583328,43.64,1.0334,174,0,15.463,2.07357,4.21,52607,12.733334,16.733334,17.066668,12.733334,16.733334,17.066668,6704133.000000,2030580.750000,287878.312500,16117.166992,4230.399902,1438.733276
63:38:01,1541074620,2018-11-01T12:17:00,2018-11-01T08:17:00,2.013,7635.66,10.83,10.66,12.47,839.88,844.48,213.449997,43.85,1.0333,175,0,15.463,2.08214,4.21,52615,12.733334,18.100000,19.066668,12.733334,18.100000,19.066668,6705954.000000,2031141.125000,287949.906250,16124.400391,4231.799805,1439.366699
63:38:31,1541074650,2018-11-01T12:17:30,2018-11-01T08:17:30,2.005,7636.66,10.84,10.67,12.48,839.93,844.43,212.766663,43.98,1.0332,175,0,15.426,2.06805,4.21,52623,11.766666,16.600000,17.100000,11.766666,16.600000,17.100000,6707647.500000,2031654.000000,288025.125000,16129.333008,4232.600098,1440.166626
63:39:01,1541074680,2018-11-01T12:18:00,2018-11-01T08:18:00,2.005,7637.67,10.85,10.71,12.47,839.88,844.36,212.649994,43.58,1.0331,175,0,15.428,2.07191,4.21,52631,12.333333,16.900000,16.900000,12.333333,16.900000,16.900000,6709431.500000,2032191.125000,288109.125000,16130.566406,4232.600098,1440.166626
63:39:31,1541074710,2018-11-01T12:18:30,2018-11-01T08:18:30,2.006,7638.67,10.84,10.74,12.44,839.85,844.35,211.250000,43.56,1.0331,175,0,15.427,2.07716,4.21,52638,11.600000,16.100000,16.100000,11.600000,16.100000,16.100000,6711044.500000,2032689.250000,288188.656250,16133.400391,4232.600098,1440.166626
63:40:01,1541074740,2018-11-01T12:19:00,2018-11-01T08:19:00,2.006,7639.67,10.84,10.75,12.46,839.90,844.40,210.866669,43.57,1.0332,175,0,15.427,2.07191,4.21,52646,12.300000,15.266666,15.266666,12.300000,15.266666,15.266666,6712719.000000,2033211.250000,288252.031250,16134.266602,4232.600098,1440.166626
63:40:31,1541074770,2018-11-01T12:19:30,2018-11-01T08:19:30,2.005,7640.67,10.83,10.71,12.52,839.94,844.28,212.266663,43.36,1.0331,175,0,15.426,2.07301,4.21,52653,12.466666,17.066668,17.066668,12.466666,17.066668,17.066668,6714548.500000,2033763.750000,288324.218750,16137.299805,4232.600098,1440.166626
63:41:01,1541074800,2018-11-01T12:20:00,2018-11-01T08:20:00,2.005,7641.67,10.84,10.71,12.46,839.88,844.35,213.366669,44.08,1.0331,175,0,15.428,2.07467,4.21,52660,12.366667,17.566668,18.799999,12.366667,17.566668,18.799999,6716374.500000,2034305.125000,288410.500000,16142.000000,4233.833496,1440.699951
63:41:31,1541074830,2018-11-01T12:20:30,2018-11-01T08:20:30,2.004,7642.67,10.83,10.75,12.47,839.83,844.30,215.483337,43.44,1.0331,175,0,15.427,2.07163,4.21,52667,10.600000,14.166667,15.166667,10.600000,14.166667,15.166667,6717985.500000,2034785.125000,288482.375000,16145.599609,4234.333496,1441.033325
63:42:01,1541074860,2018-11-01T12:21:00,2018-11-01T08:21:00,2.006,7643.67,10.84,10.72,12.46,839.79,844.25,211.483337,43.76,1.0330,175,0,15.427,2.07108,4.21,52674,10.766666,16.400000,17.233334,10.766666,16.400000,17.233334,6719587.000000,2035266.750000,288555.906250,16158.299805,4235.133301,1441.833374
63:42:31,1541074890,2018-11-01T12:21:30,2018-11-01T08:21:30,2.004,7644.67,10.82,10.73,12.47,839.72,844.28,212.866669,44.32,1.0331,175,0,15.427,2.06943,4.21,52681,11.333333,14.733334,17.733334,11.333333,14.733334,17.733334,6721215.500000,2035763.750000,288627.062500,16165.066406,4237.899902,1443.199951
63:43:01,1541074920,2018-11-01T12:22:00,2018-11-01T08:22:00,2.005,7645.67,10.82,10.72,12.47,839.83,844.25,211.316666,43.95,1.0331,175,0,15.428,2.07163,4.21,52688,12.066667,15.666667,16.700001,12.066667,15.666667,16.700001,6722990.500000,2036301.375000,288703.656250,16168.700195,4238.700195,1443.666626
63:43:31,1541074950,2018-11-01T12:22:30,2018-11-01T08:22:30,2.005,7646.67,10.82,10.63,12.44,839.78,844.28,210.733337,43.48,1.0331,175,0,15.426,2.07467,4.21,52694,12.166667,16.766666,17.266666,12.166667,16.766666,17.266666,6724713.000000,2036826.750000,288788.843750,16173.099609,4239.266602,1444.233276
63:44:01,1541074980,2018-11-01T12:23:00,2018-11-01T08:23:00,2.005,7647.67,10.82,10.66,12.48,839.80,844.23,213.383331,43.24,1.0331,175,0,15.426,2.06750,4.21,52701,10.833333,15.300000,17.799999,10.833333,15.300000,17.799999,6726315.000000,2037314.500000,288867.562500,16178.766602,4241.333496,1445.166626
63:44:31,1541075010,2018-11-01T12:23:30,2018-11-01T08:23:30,2.005,7648.67,10.81,10.64,12.44,839.83,844.33,211.500000,43.20,1.0332,175,0,15.424,2.06557,4.21,52707,11.366667,15.600000,16.233334,11.366667,15.600000,16.233334,6728041.000000,2037834.625000,288935.218750,16182.400391,4242.299805,1445.500000
63:45:01,1541075040,2018-11-01T12:24:00,2018-11-01T08:24:00,2.006,7649.67,10.79,10.66,12.44,839.84,844.28,213.850006,43.14,1.0333,175,0,15.423,2.06943,4.21,52713,11.000000,14.000000,15.666667,11.000000,14.000000,15.666667,6729698.500000,2038327.250000,288991.875000,16187.433594,4244.000000,1446.233276
63:45:31,1541075070,2018-11-01T12:24:30,2018-11-01T08:24:30,2.004,7650.67,10.80,10.64,12.46,839.81,844.41,211.333328,43.16,1.0334,175,0,15.423,2.07081,4.21,52719,10.733334,14.633333,16.866667,10.733334,14.633333,16.866667,6731292.500000,2038807.500000,289058.656250,16191.733398,4246.399902,1447.099976
63:46:01,1541075100,2018-11-01T12:25:00,2018-11-01T08:25:00,2.002,7651.67,10.78,10.61,12.44,839.87,844.28,212.350006,43.00,1.0333,175,0,15.424,2.06832,4.21,52725,11.500000,15.266666,15.466666,11.500000,15.266666,15.466666,6732912.500000,2039298.375000,289131.906250,16193.966797,4246.700195,1447.099976
63:46:31,1541075130,2018-11-01T12:25:30,2018-11-01T08:25:30,2.003,7652.67,10.78,10.64,12.40,839.87,844.38,212.666672,42.72,1.0334,175,0,15.424,2.06805,4.21,52731,12.333333,17.200001,17.666666,12.333333,17.200001,17.666666,6734608.000000,2039824.250000,289223.093750,16196.233398,4247.366699,1447.099976
63:47:01,1541075160,2018-11-01T12:26:00,2018-11-01T08:26:00,2.003,7653.67,10.78,10.62,12.40,839.82,844.43,209.733337,42.80,1.0335,175,0,15.422,2.07163,4.21,52737,11.700000,15.333333,15.333333,11.700000,15.333333,15.333333,6736220.500000,2040314.625000,289298.687500,16201.133789,4247.366699,1447.099976
63:47:31,1541075190,2018-11-01T12:26:30,2018-11-01T08:26:30,2.004,7654.67,10.77,10.56,12.41,839.84,844.36,210.383331,42.87,1.0335,175,0,15.424,2.06639,4.21,52743,11.166667,14.233334,14.400000,11.166667,14.233334,14.400000,6737751.500000,2040786.000000,289364.625000,16205.366211,4247.766602,1447.099976
63:48:01,1541075220,2018-11-01T12:27:00,2018-11-01T08:27:00,2.004,7655.67,10.76,10.57,12.42,839.85,844.41,211.300003,42.88,1.0336,175,0,15.426,2.07163,4.21,52748,12.333333,16.433332,18.433332,12.333333,16.433332,18.433332,6739463.000000,2041303.750000,289448.500000,16210.733398,4250.799805,1447.933350
63:48:31,1541075250,2018-11-01T12:27:30,2018-11-01T08:27:30,2.005,7656.67,10.76,10.56,12.39,839.90,844.46,213.116669,42.76,1.0336,175,0,15.424,2.06943,4.21,52754,10.900000,18.166666,18.933332,10.900000,18.166666,18.933332,6741077.000000,2041789.500000,289530.312500,16228.133789,4251.866699,1448.099976
63:49:01,1541075280,2018-11-01T12:28:00,2018-11-01T08:28:00,2.004,7657.67,10.75,10.54,12.39,839.85,844.37,210.966660,42.76,1.0335,175,0,15.422,2.07550,4.21,52759,11.500000,16.633333,17.533333,11.500000,16.633333,17.533333,6742768.500000,2042302.125000,289617.968750,16233.333008,4253.133301,1448.099976
63:49:31,1541075310,2018-11-01T12:28:30,2018-11-01T08:28:30,2.001,7658.67,10.74,10.49,12.38,839.83,844.39,212.533340,42.86,1.0336,175,0,15.424,2.06750,4.21,52764,11.266666,14.700000,15.866667,11.266666,14.700000,15.866667,6744418.000000,2042793.500000,289684.625000,16236.500000,4254.200195,1448.099976
63:50:01,1541075340,2018-11-01T12:29:00,2018-11-01T08:29:00,2.001,7659.66,10.73,10.47,12.35,839.80,844.47,211.383331,43.07,1.0337,175,0,15.423,2.07329,4.21,52769,12.533334,16.833334,16.833334,12.533334,16.833334,16.833334,6746166.500000,2043335.750000,289766.625000,16237.966797,4254.200195,1448.099976
63:50:31,1541075370,2018-11-01T12:29:30,2018-11-01T08:29:30,2.001,7660.66,10.73,10.47,12.32,839.83,844.62,209.966660,43.20,1.0339,175,0,15.422,2.06805,4.21,52774,12.700000,17.266666,17.266666,12.700000,17.266666,17.266666,6747943.500000,2043886.000000,289853.000000,16241.066406,4254.200195,1448.099976
63:51:01,1541075400,2018-11-01T12:30:00,2018-11-01T08:30:00,2.002,7661.66,10.72,10.46,12.38,839.80,844.47,212.166672,43.07,1.0338,175,0,15.422,2.07081,4.21,52780,11.700000,14.733334,14.766666,11.700000,14.733334,14.766666,6749604.500000,2044392.000000,289912.875000,16244.000000,4254.466797,1448.099976
63:51:31,1541075430,2018-11-01T12:30:30,2018-11-01T08:30:30,2.001,7662.65,10.71,10.43,12.33,839.84,844.52,210.233337,43.15,1.0339,175,0,15.420,2.07108,4.21,52784,11.100000,14.700000,16.200001,11.100000,14.700000,16.200001,6751188.500000,2044866.250000,289984.437500,16249.000000,4255.600098,1448.099976
63:52:01,1541075460,2018-11-01T12:31:00,2018-11-01T08:31:00,2.001,7663.65,10.70,10.40,12.33,839.89,844.50,210.750000,43.24,1.0339,175,0,15.422,2.06474,4.21,52789,11.166667,14.133333,14.900000,11.166667,14.133333,14.900000,6752765.500000,2045345.125000,290060.718750,16251.500000,4256.433105,1448.099976
63:52:31,1541075490,2018-11-01T12:31:30,2018-11-01T08:31:30,1.999,7664.65,10.69,10.36,12.31,840.03,844.55,208.116669,43.51,1.0340,175,0,15.421,2.06750,4.21,52794,10.566667,15.233334,15.800000,10.566667,15.233334,15.800000,6754394.500000,2045837.375000,290137.000000,16255.299805,4257.766602,1448.166626
63:53:01,1541075520,2018-11-01T12:32:00,2018-11-01T08:32:00,2.001,7665.64,10.67,10.37,12.28,839.87,844.58,211.016663,43.52,1.0341,175,0,15.421,2.06888,4.21,52799,11.266666,16.266666,17.233334,11.266666,16.266666,17.233334,6756041.500000,2046333.875000,290212.343750,16260.766602,4258.566895,1448.966675
63:53:31,1541075550,2018-11-01T12:32:30,2018-11-01T08:32:30,2.001,7666.64,10.66,10.34,12.29,839.82,844.48,208.366669,43.38,1.0340,175,0,15.420,2.07578,4.21,52803,12.533334,17.466667,18.100000,12.533334,17.466667,18.100000,6757762.500000,2046865.750000,290294.906250,16263.400391,4259.433105,1449.833374
63:54:01,1541075580,2018-11-01T12:33:00,2018-11-01T08:33:00,1.999,7667.64,10.66,10.35,12.26,839.82,844.68,212.750000,43.39,1.0342,175,0,15.421,2.06419,4.21,52808,12.100000,16.100000,16.233334,12.100000,16.100000,16.233334,6759459.000000,2047389.125000,290374.500000,16264.799805,4259.533203,1449.833374
63:54:31,1541075610,2018-11-01T12:33:30,2018-11-01T08:33:30,1.998,7668.63,10.65,10.31,12.27,839.93,844.71,211.466660,43.31,1.0343,175,0,15.420,2.06557,4.21,52812,12.000000,14.533334,16.266666,12.000000,14.533334,16.266666,6761175.500000,2047911.500000,290438.468750,16267.533203,4260.799805,1449.833374
63:55:01,1541075640,2018-11-01T12:34:00,2018-11-01T08:34:00,1.997,7669.63,10.64,10.30,12.25,839.96,844.71,212.250000,43.62,1.0343,175,0,15.421,2.06116,4.21,52816,11.900000,14.900000,16.100000,11.900000,14.900000,16.100000,6762846.000000,2048417.125000,290503.625000,16272.533203,4262.033203,1449.833374
63:55:31,1541075670,2018-11-01T12:34:30,2018-11-01T08:34:30,1.996,7670.63,10.64,10.27,12.25,839.93,844.92,212.149994,43.78,1.0346,175,0,15.420,2.06943,4.21,52821,12.433333,16.233334,16.233334,12.433333,16.233334,16.233334,6764568.500000,2048944.000000,290585.187500,16273.966797,4262.033203,1449.833374
63:56:01,1541075700,2018-11-01T12:35:00,2018-11-01T08:35:00,1.995,7671.62,10.61,10.26,12.25,839.94,844.74,210.066666,43.36,1.0345,175,0,15.420,2.06226,4.21,52825,12.400000,17.333334,18.066668,12.400000,17.333334,18.066668,6766300.500000,2049468.625000,290673.781250,16279.033203,4262.600098,1450.400024
63:56:31,1541075730,2018-11-01T12:35:30,2018-11-01T08:35:30,1.996,7672.62,10.60,10.21,12.25,839.84,844.77,211.133331,43.13,1.0346,175,0,15.419,2.06860,4.21,52829,12.600000,16.266666,16.633333,12.600000,16.266666,16.633333,6768034.500000,2050001.500000,290744.531250,16283.166992,4262.899902,1450.699951
63:57:01,1541075760,2018-11-01T12:36:00,2018-11-01T08:36:00,1.996,7673.61,10.59,10.21,12.20,839.81,844.82,211.366669,43.41,1.0347,175,0,15.419,2.06144,4.21,52833,12.433333,17.433332,17.433332,12.433333,17.433332,17.433332,6769864.000000,2050550.375000,290829.593750,16287.166992,4262.899902,1450.699951
63:57:31,1541075790,2018-11-01T12:36:30,2018-11-01T08:36:30,1.996,7674.61,10.58,10.16,12.18,839.93,844.79,214.066666,44.04,1.0346,175,0,15.418,2.06116,4.21,52837,9.933333,12.766666,13.266666,9.933333,12.766666,13.266666,6771337.500000,2050992.625000,290890.968750,16290.566406,4263.766602,1450.699951
63:58:01,1541075820,2018-11-01T12:37:00,2018-11-01T08:37:00,1.995,7675.61,10.57,10.14,12.19,839.98,844.82,210.733337,43.90,1.0347,175,0,15.419,2.07053,4.21,52841,11.466666,14.500000,15.133333,11.466666,14.500000,15.133333,6773000.500000,2051489.500000,290957.781250,16294.233398,4264.500000,1450.699951
63:58:31,1541075850,2018-11-01T12:37:30,2018-11-01T08:37:30,1.994,7676.60,10.55,10.15,12.18,839.88,844.90,210.883331,43.39,1.0349,175,0,15.419,2.06529,4.21,52845,10.966666,12.833333,15.166667,10.966666,12.833333,15.166667,6774586.000000,2051956.500000,291014.593750,16296.866211,4266.433105,1452.166626
63:59:01,1541075880,2018-11-01T12:38:00,2018-11-01T08:38:00,1.996,7677.60,10.55,10.12,12.19,839.93,844.93,211.183334,43.73,1.0349,175,0,15.419,2.06034,4.21,52849,12.566667,16.533333,19.333334,12.566667,16.533333,19.333334,6776413.500000,2052492.500000,291103.125000,16301.633789,4269.266602,1454.466675
63:59:31,1541075910,2018-11-01T12:38:30,2018-11-01T08:38:30,1.995,7678.59,10.52,10.09,12.15,839.91,844.91,210.333328,43.48,1.0350,175,0,15.418,2.06281,4.21,52852,12.100000,15.666667,16.400000,12.100000,15.666667,16.400000,6778113.000000,2053006.625000,291172.343750,16302.900391,4270.533203,1455.033325
64:00:01,1541075940,2018-11-01T12:39:00,2018-11-01T08:39:00,1.991,7679.59,10.50,10.10,12.12,840.00,844.75,211.883331,43.70,1.0349,175,0,15.418,2.05814,4.21,52856,11.133333,14.466666,15.766666,11.133333,14.466666,15.766666,6779730.500000,2053497.875000,291250.187500,16305.433594,4272.166504,1455.033325
64:00:31,1541075970,2018-11-01T12:39:30,2018-11-01T08:39:30,1.992,7680.59,10.47,10.07,12.08,839.90,844.78,211.916672,43.77,1.0351,175,0,15.416,2.05814,4.21,52859,11.333333,15.666667,16.500000,11.333333,15.666667,16.500000,6781382.000000,2053996.375000,291316.343750,16308.700195,4272.633301,1455.033325
64:01:01,1541076000,2018-11-01T12:40:00,2018-11-01T08:40:00,1.992,7681.58,10.44,10.06,12.07,840.02,844.76,209.216660,43.92,1.0351,175,0,15.417,2.06419,4.21,52863,11.766666,16.400000,18.633333,11.766666,16.400000,18.633333,6783058.000000,2054497.375000,291396.593750,16315.333008,4275.733398,1455.033325
64:01:31,1541076030,2018-11-01T12:40:30,2018-11-01T08:40:30,1.993,7682.58,10.42,10.01,12.02,839.99,844.81,212.199997,43.48,1.0353,175,0,15.416,2.05594,4.21,52867,11.866667,16.866667,17.966667,11.866667,16.866667,17.966667,6784765.000000,2055020.625000,291471.718750,16321.299805,4277.666504,1455.033325
64:02:01,1541076060,2018-11-01T12:41:00,2018-11-01T08:41:00,1.992,7683.57,10.39,10.05,11.97,839.98,844.69,211.216660,43.25,1.0353,175,0,15.416,2.06584,4.21,52870,11.766666,15.300000,15.433333,11.766666,15.300000,15.433333,6786399.500000,2055526.375000,291540.218750,16324.099609,4277.899902,1455.033325
64:02:31,1541076090,2018-11-01T12:41:30,2018-11-01T08:41:30,1.991,7684.57,10.37,10.04,11.99,840.07,844.77,208.733337,43.52,1.0354,175,0,15.416,2.06116,4.21,52873,12.700000,16.933332,17.299999,12.700000,16.933332,17.299999,6788151.000000,2056070.750000,291620.281250,16327.366211,4278.633301,1455.033325
64:03:01,1541076120,2018-11-01T12:42:00,2018-11-01T08:42:00,1.990,7685.57,10.35,10.03,11.99,840.02,844.67,208.899994,43.84,1.0354,174,0,15.415,2.05539,4.21,52877,12.600000,18.000000,18.566668,12.600000,18.000000,18.566668,6789973.500000,2056635.125000,291713.781250,16331.133789,4279.399902,1455.033325
64:03:31,1541076150,2018-11-01T12:42:30,2018-11-01T08:42:30,1.995,7686.56,10.34,9.99,11.96,839.94,844.69,211.350006,44.43,1.0354,174,0,15.453,2.06970,4.21,52880,12.500000,16.799999,17.466667,12.500000,16.799999,17.466667,6791721.500000,2057173.375000,291788.500000,16333.733398,4279.899902,1455.033325
64:04:01,1541076180,2018-11-01T12:43:00,2018-11-01T08:43:00,1.996,7687.56,10.32,9.97,11.91,839.92,844.67,208.733337,44.32,1.0355,174,0,15.453,2.06612,4.21,52883,12.600000,16.700001,18.533333,12.600000,16.700001,18.533333,6793446.000000,2057703.500000,291870.281250,16339.266602,4282.666504,1456.566650
64:04:31,1541076210,2018-11-01T12:43:30,2018-11-01T08:43:30,1.995,7688.56,10.29,9.98,11.93,840.00,844.60,214.600006,44.32,1.0355,174,0,15.454,2.06722,4.21,52886,12.733334,16.766666,17.700001,12.733334,16.766666,17.700001,6795272.000000,2058253.375000,291944.437500,16343.900391,4283.766602,1457.666626
64:05:01,1541076240,2018-11-01T12:44:00,2018-11-01T08:44:00,1.995,7689.55,10.27,9.94,11.89,839.87,844.63,211.350006,44.51,1.0356,174,0,15.452,2.06116,4.21,52889,12.600000,17.066668,17.066668,12.600000,17.066668,17.066668,6797062.000000,2058801.125000,292015.125000,16348.133789,4283.766602,1457.666626
64:05:31,1541076270,2018-11-01T12:44:30,2018-11-01T08:44:30,1.995,7690.55,10.23,9.96,11.90,839.80,844.61,212.399994,44.52,1.0357,174,0,15.452,2.06254,4.21,52892,13.200000,17.500000,17.633333,13.200000,17.500000,17.633333,6798891.500000,2059364.125000,292089.343750,16350.033203,4284.566895,1457.666626
64:06:01,1541076300,2018-11-01T12:45:00,2018-11-01T08:45:00,1.992,7691.54,10.22,9.95,11.88,839.83,844.53,210.566666,44.88,1.0356,174,0,15.452,2.06529,4.21,52895,11.933333,15.900000,15.966666,11.933333,15.900000,15.966666,6800542.500000,2059860.000000,292169.312500,16351.700195,4284.633301,1457.666626
64:06:31,1541076330,2018-11-01T12:45:30,2018-11-01T08:45:30,1.992,7692.54,10.19,9.90,11.90,839.76,844.56,212.716660,44.74,1.0358,174,0,15.451,2.06364,4.21,52898,12.466666,18.033333,18.633333,12.466666,18.033333,18.633333,6802374.000000,2060414.000000,292259.843750,16354.299805,4285.500000,1457.766724
64:07:01,1541076360,2018-11-01T12:46:00,2018-11-01T08:46:00,1.993,7693.54,10.18,9.91,11.84,839.76,844.53,212.750000,44.16,1.0358,174,0,15.452,2.05979,4.21,52901,12.700000,20.333334,21.633333,12.700000,20.333334,21.633333,6804214.000000,2060979.500000,292364.281250,16359.333008,4287.200195,1458.533325
64:07:31,1541076390,2018-11-01T12:46:30,2018-11-01T08:46:30,1.993,7694.53,10.14,9.94,11.80,839.78,844.44,208.750000,44.02,1.0359,174,0,15.452,2.06364,4.21,52904,10.300000,14.566667,15.666667,10.300000,14.566667,15.666667,6805765.000000,2061445.875000,292428.937500,16363.099609,4288.000000,1459.333374
64:08:01,1541076420,2018-11-01T12:47:00,2018-11-01T08:47:00,1.992,7695.53,10.13,9.87,11.77,839.75,844.44,209.766663,44.15,1.0359,174,0,15.451,2.07053,4.21,52907,12.233334,15.600000,15.666667,12.233334,15.600000,15.666667,6807421.000000,2061953.250000,292484.937500,16364.333008,4288.066895,1459.400024
64:08:31,1541076450,2018-11-01T12:47:30,2018-11-01T08:47:30,1.991,7696.52,10.11,9.84,11.76,839.73,844.44,210.966660,43.88,1.0360,174,0,15.450,2.05430,4.14,52903,12.233334,16.066668,16.700001,12.233334,16.066668,16.700001,6809133.000000,2062470.125000,292556.937500,16366.633789,4288.633301,1459.966675
64:09:01,1541076480,2018-11-01T12:48:00,2018-11-01T08:48:00,1.984,7697.52,10.09,9.70,11.75,839.73,844.75,208.533340,44.52,1.0364,173,0,15.445,2.05951,4.13,52887,11.766666,17.000000,17.733334,11.766666,17.000000,17.733334,6810875.000000,2062996.125000,292633.125000,16371.233398,4289.633301,1460.266724
64:09:31,1541076510,2018-11-01T12:48:30,2018-11-01T08:48:30,1.988,7698.52,10.07,9.53,11.76,839.76,844.88,212.066666,44.22,1.0367,172,0,15.479,2.05732,4.13,52871,13.533334,19.100000,19.799999,13.533334,19.100000,19.799999,6812790.500000,2063579.125000,292734.375000,16375.633789,4290.433105,1460.900024
64:10:01,1541076540,2018-11-01T12:49:00,2018-11-01T08:49:00,1.993,7699.51,10.05,9.34,11.73,839.74,845.11,214.800003,44.55,1.0370,172,0,15.515,2.05869,4.12,52854,12.200000,17.966667,19.133333,12.200000,17.966667,19.133333,6814619.500000,2064127.125000,292827.937500,16380.333008,4291.666504,1461.133301
64:10:31,1541076570,2018-11-01T12:49:30,2018-11-01T08:49:30,1.990,7700.51,10.03,9.24,11.69,839.80,845.17,214.399994,45.26,1.0371,171,0,15.514,2.06419,4.12,52838,12.033334,16.333334,16.900000,12.033334,16.333334,16.900000,6816371.500000,2064654.125000,292893.312500,16383.433594,4292.399902,1461.133301
64:11:01,1541076600,2018-11-01T12:50:00,2018-11-01T08:50:00,1.996,7701.50,10.00,9.11,11.65,839.78,845.48,214.366669,45.05,1.0376,171,0,15.551,2.06943,4.12,52821,12.333333,17.133333,17.133333,12.333333,17.133333,17.133333,6818159.000000,2065186.875000,292967.218750,16386.732422,4292.399902,1461.133301
64:11:31,1541076630,2018-11-01T12:50:30,2018-11-01T08:50:30,1.995,7702.50,9.98,9.00,11.60,839.71,845.51,214.133331,44.87,1.0378,171,0,15.551,2.06970,4.11,52805,12.166667,16.866667,16.966667,12.166667,16.866667,16.966667,6819875.000000,2065706.500000,293046.875000,16390.666016,4292.700195,1461.133301
64:12:01,1541076660,2018-11-01T12:51:00,2018-11-01T08:51:00,1.993,7703.50,9.97,8.95,11.63,839.71,845.64,213.666672,44.96,1.0380,171,0,15.548,2.06557,4.12,52789,12.233334,18.633333,18.866667,12.233334,18.633333,18.866667,6821648.000000,2066232.125000,293130.906250,16398.367188,4293.266602,1461.133301
64:12:31,1541076690,2018-11-01T12:51:30,2018-11-01T08:51:30,1.992,7704.49,9.94,8.90,11.59,839.78,845.70,212.283340,45.45,1.0381,171,0,15.548,2.06529,4.11,52772,12.800000,17.400000,18.133333,12.800000,17.400000,18.133333,6823406.000000,2066770.625000,293209.000000,16403.066406,4294.100098,1461.133301
64:13:01,1541076720,2018-11-01T12:52:00,2018-11-01T08:52:00,1.992,7705.49,9.92,8.78,11.59,839.78,845.72,212.716660,45.25,1.0382,171,0,15.547,2.06639,4.11,52756,12.533334,16.633333,17.200001,12.533334,16.633333,17.200001,6825168.500000,2067312.875000,293283.562500,16405.232422,4294.966797,1461.133301
64:13:31,1541076750,2018-11-01T12:52:30,2018-11-01T08:52:30,1.991,7706.48,9.89,8.73,11.54,839.81,845.78,212.550003,45.11,1.0384,171,0,15.545,2.06722,4.11,52739,13.233334,17.866667,18.166666,13.233334,17.866667,18.166666,6827033.500000,2067883.875000,293364.156250,16407.533203,4295.366699,1461.133301
64:14:01,1541076780,2018-11-01T12:53:00,2018-11-01T08:53:00,1.991,7707.48,9.85,8.69,11.53,839.82,846.01,214.916672,45.20,1.0389,171,0,15.545,2.06667,4.11,52723,13.733334,17.733334,17.966667,13.733334,17.733334,17.966667,6828972.500000,2068470.625000,293447.406250,16410.000000,4295.833496,1461.133301
64:14:31,1541076810,2018-11-01T12:53:30,2018-11-01T08:53:30,1.991,7708.48,9.85,8.62,11.49,839.88,846.06,212.866669,45.20,1.0389,171,0,15.544,2.06337,4.11,52706,13.900000,18.299999,20.000000,13.900000,18.299999,20.000000,6830899.000000,2069057.875000,293551.093750,16413.199219,4297.700195,1461.666626
64:15:01,1541076840,2018-11-01T12:54:00,2018-11-01T08:54:00,1.991,7709.47,9.81,8.60,11.51,839.86,845.99,211.649994,45.20,1.0390,171,0,15.544,2.06998,4.10,52689,13.366667,17.000000,18.200001,13.366667,17.000000,18.200001,6832827.000000,2069642.250000,293629.093750,16415.699219,4298.833496,1462.400024
64:15:31,1541076870,2018-11-01T12:54:30,2018-11-01T08:54:30,1.987,7710.47,9.78,8.52,11.44,839.92,846.07,212.516663,45.01,1.0392,171,0,15.544,2.07136,4.11,52673,11.600000,16.266666,16.866667,11.600000,16.266666,16.866667,6834552.000000,2070168.125000,293702.031250,16419.699219,4300.000000,1462.833374
64:16:01,1541076900,2018-11-01T12:55:00,2018-11-01T08:55:00,1.987,7711.46,9.75,8.52,11.40,839.94,846.12,215.216660,45.70,1.0394,169,0,15.544,2.05732,4.10,52657,13.200000,18.066668,18.799999,13.200000,18.066668,18.799999,6836451.500000,2070745.500000,293789.125000,16424.367188,4301.100098,1462.933350
64:16:31,1541076930,2018-11-01T12:55:30,2018-11-01T08:55:30,1.999,7712.46,9.71,8.45,11.39,839.76,846.01,213.750000,45.88,1.0394,169,0,15.620,2.07716,4.10,52640,11.666667,15.166667,16.900000,11.666667,15.166667,16.900000,6838097.500000,2071248.000000,293860.593750,16427.132813,4302.866699,1464.699951
64:17:01,1541076960,2018-11-01T12:56:00,2018-11-01T08:56:00,1.999,7713.46,9.68,8.43,11.38,839.77,846.03,216.500000,46.06,1.0395,169,0,15.617,2.06915,4.10,52623,12.433333,16.900000,18.433332,12.433333,16.900000,18.433332,6839815.000000,2071776.750000,293945.218750,16430.099609,4304.666504,1466.500000
64:17:31,1541076990,2018-11-01T12:56:30,2018-11-01T08:56:30,1.999,7714.45,9.67,8.34,11.34,839.87,846.01,214.633331,45.86,1.0395,169,0,15.617,2.07882,4.09,52607,12.700000,17.400000,18.966667,12.700000,17.400000,18.966667,6841654.500000,2072337.625000,294026.843750,16433.966797,4306.200195,1468.033325
64:18:01,1541077020,2018-11-01T12:57:00,2018-11-01T08:57:00,1.997,7715.45,9.64,8.37,11.32,839.75,846.09,215.683334,46.36,1.0397,169,0,15.619,2.07219,4.10,52590,12.133333,17.100000,17.633333,12.133333,17.100000,17.633333,6843401.000000,2072867.500000,294108.406250,16436.800781,4306.933105,1468.033325
64:18:31,1541077050,2018-11-01T12:57:30,2018-11-01T08:57:30,1.997,7716.45,9.62,8.31,11.26,839.75,846.16,214.850006,45.87,1.0399,169,0,15.616,2.07661,4.10,52574,12.433333,17.266666,17.266666,12.433333,17.266666,17.266666,6845210.500000,2073417.125000,294180.812500,16439.433594,4307.100098,1468.033325
64:19:01,1541077080,2018-11-01T12:58:00,2018-11-01T08:58:00,1.998,7717.44,9.57,8.31,11.27,839.66,845.99,216.050003,45.45,1.0399,169,0,15.615,2.07688,4.10,52557,12.133333,15.333333,16.233334,12.133333,15.333333,16.233334,6846910.000000,2073932.750000,294251.843750,16441.300781,4308.333496,1468.033325
64:19:31,1541077110,2018-11-01T12:58:30,2018-11-01T08:58:30,1.996,7718.44,9.57,8.26,11.26,839.72,846.07,214.283340,45.34,1.0400,169,0,15.614,2.07467,4.10,52540,13.533334,17.333334,18.900000,13.533334,17.333334,18.900000,6848673.000000,2074479.125000,294341.687500,16445.267578,4310.200195,1468.033325
64:20:01,1541077140,2018-11-01T12:59:00,2018-11-01T08:59:00,2.003,7719.44,9.54,8.39,11.21,839.78,845.84,214.866669,45.28,1.0398,169,0,15.622,2.09157,4.21,52552,13.766666,19.000000,20.000000,13.766666,19.000000,20.000000,6850528.500000,2075044.625000,294438.968750,16451.533203,4311.166504,1468.233276
64:20:31,1541077170,2018-11-01T12:59:30,2018-11-01T08:59:30,2.004,7720.43,9.54,8.63,11.23,839.80,845.48,214.800003,45.33,1.0394,169,0,15.626,2.08020,4.21,52563,11.633333,16.733334,18.833334,11.633333,16.733334,18.833334,6852283.000000,2075569.500000,294530.125000,16457.566406,4314.333496,1468.900024
64:21:01,1541077200,2018-11-01T13:00:00,2018-11-01T09:00:00,2.003,7721.43,9.54,8.79,11.23,839.80,845.13,213.383331,45.27,1.0390,169,0,15.628,2.08658,4.21,52574,12.100000,18.166666,19.033333,12.100000,18.166666,19.033333,6854002.500000,2076101.625000,294620.718750,16466.267578,4315.833496,1469.133301
64:21:31,1541077230,2018-11-01T13:00:30,2018-11-01T09:00:30,2.006,7722.44,9.55,8.94,11.21,839.80,845.02,216.166672,45.98,1.0388,169,0,15.630,2.08159,4.21,52583,13.033334,19.799999,21.133333,13.033334,19.799999,21.133333,6855859.000000,2076662.875000,294714.593750,16477.099609,4317.233398,1470.466675
64:22:01,1541077260,2018-11-01T13:01:00,2018-11-01T09:01:00,2.008,7723.44,9.58,9.05,11.24,839.76,844.81,212.600006,45.97,1.0384,169,0,15.633,2.08491,4.21,52593,11.933333,17.133333,19.266666,11.933333,17.133333,19.266666,6857613.500000,2077184.125000,294799.968750,16484.267578,4320.066895,1470.466675
64:22:31,1541077290,2018-11-01T13:01:30,2018-11-01T09:01:30,2.008,7724.45,9.60,9.15,11.24,839.81,844.86,215.433334,45.90,1.0384,169,0,15.633,2.08269,4.21,52602,12.166667,16.766666,17.066668,12.166667,16.766666,17.066668,6859424.500000,2077729.625000,294878.437500,16488.066406,4320.700195,1470.466675
64:23:01,1541077320,2018-11-01T13:02:00,2018-11-01T09:02:00,2.010,7725.45,9.59,9.22,11.23,839.76,844.58,215.250000,45.75,1.0381,169,0,15.634,2.08463,4.21,52610,12.933333,18.033333,18.200001,12.933333,18.033333,18.200001,6861248.000000,2078284.875000,294952.906250,16491.400391,4320.966797,1470.466675
64:23:31,1541077350,2018-11-01T13:02:30,2018-11-01T09:02:30,2.009,7726.46,9.61,9.29,11.24,839.57,844.65,214.666672,45.75,1.0381,169,0,15.633,2.08907,4.21,52619,12.333333,17.133333,17.600000,12.333333,17.133333,17.600000,6862966.000000,2078802.000000,295029.437500,16496.699219,4321.666504,1470.466675
64:24:01,1541077380,2018-11-01T13:03:00,2018-11-01T09:03:00,2.010,7727.47,9.62,9.35,11.24,839.70,844.62,215.216660,45.67,1.0380,169,0,15.634,2.08159,4.21,52627,11.500000,16.566668,18.533333,11.500000,16.566668,18.533333,6864667.500000,2079319.500000,295115.125000,16499.966797,4324.833496,1470.466675
64:24:31,1541077410,2018-11-01T13:03:30,2018-11-01T09:03:30,2.011,7728.47,9.63,9.37,11.27,839.75,844.65,216.399994,45.39,1.0380,170,0,15.635,2.09213,4.21,52635,11.266666,14.033334,16.566668,11.266666,14.033334,16.566668,6866202.500000,2079793.500000,295188.562500,16502.767578,4327.299805,1471.333374
64:25:01,1541077440,2018-11-01T13:04:00,2018-11-01T09:04:00,2.004,7729.47,9.64,9.42,11.30,839.78,844.44,216.250000,45.66,1.0377,170,0,15.598,2.07854,4.21,52642,11.933333,14.433333,14.600000,11.933333,14.433333,14.600000,6867863.000000,2080304.000000,295247.531250,16504.333984,4327.666504,1471.333374
64:25:31,1541077470,2018-11-01T13:04:30,2018-11-01T09:04:30,2.005,7730.47,9.65,9.39,11.26,839.78,844.57,215.583328,45.52,1.0378,170,0,15.599,2.07827,4.21,52650,12.200000,15.766666,16.166666,12.200000,15.766666,16.166666,6869629.500000,2080826.125000,295319.406250,16507.833984,4328.166504,1471.333374
64:26:01,1541077500,2018-11-01T13:05:00,2018-11-01T09:05:00,2.005,7731.47,9.64,9.47,11.29,839.72,844.55,216.166672,45.42,1.0379,170,0,15.599,2.07937,4.21,52657,11.300000,17.266666,18.799999,11.300000,17.266666,18.799999,6871330.000000,2081354.000000,295406.125000,16513.699219,4330.666504,1471.800049
64:26:31,1541077530,2018-11-01T13:05:30,2018-11-01T09:05:30,2.008,7732.48,9.66,9.47,11.30,839.77,844.57,212.066666,44.93,1.0378,170,0,15.598,2.08242,4.21,52664,12.266666,19.766666,20.633333,12.266666,19.766666,20.633333,6873200.500000,2081917.375000,295506.906250,16520.632813,4332.000000,1472.199951
64:27:01,1541077560,2018-11-01T13:06:00,2018-11-01T09:06:00,2.007,7733.48,9.66,9.46,11.33,839.85,844.52,211.683334,45.27,1.0378,170,0,15.600,2.08131,4.21,52671,12.100000,16.066668,16.066668,12.100000,16.066668,16.066668,6874979.000000,2082449.750000,295567.875000,16523.632813,4332.000000,1472.199951
64:27:31,1541077590,2018-11-01T13:06:30,2018-11-01T09:06:30,2.007,7734.48,9.67,9.46,11.35,839.82,844.54,214.116669,45.29,1.0377,170,0,15.599,2.08574,4.21,52678,12.766666,18.666666,19.466667,12.766666,18.666666,19.466667,6876871.000000,2083018.625000,295648.343750,16527.867188,4332.866699,1472.199951
64:28:01,1541077620,2018-11-01T13:07:00,2018-11-01T09:07:00,2.007,7735.49,9.69,9.49,11.31,839.79,844.44,213.266663,45.50,1.0375,170,0,15.599,2.08408,4.21,52685,11.333333,16.966667,17.533333,11.333333,16.966667,17.533333,6878564.500000,2083535.750000,295727.031250,16532.199219,4333.966797,1472.199951
64:28:31,1541077650,2018-11-01T13:07:30,2018-11-01T09:07:30,2.007,7736.49,9.69,9.49,11.34,839.87,844.47,210.466660,45.60,1.0376,170,0,15.599,2.08242,4.21,52692,12.600000,17.433332,17.966667,12.600000,17.433332,17.966667,6880402.500000,2084095.875000,295820.875000,16535.533203,4334.633301,1472.199951
64:29:01,1541077680,2018-11-01T13:08:00,2018-11-01T09:08:00,2.007,7737.49,9.69,9.48,11.31,839.79,844.57,215.000000,45.30,1.0377,170,0,15.599,2.08242,4.21,52698,10.333333,14.900000,15.566667,10.333333,14.900000,15.566667,6882023.500000,2084582.875000,295896.000000,16539.367188,4335.200195,1472.199951
64:29:31,1541077710,2018-11-01T13:08:30,2018-11-01T09:08:30,2.007,7738.50,9.71,9.49,11.34,839.87,844.52,216.000000,45.76,1.0375,170,0,15.597,2.07993,4.21,52704,11.966666,19.566668,20.000000,11.966666,19.566668,20.000000,6883878.500000,2085136.750000,295990.312500,16549.900391,4335.933105,1472.733276
64:30:01,1541077740,2018-11-01T13:09:00,2018-11-01T09:09:00,2.007,7739.50,9.70,9.49,11.35,839.98,844.59,212.216660,45.80,1.0377,170,0,15.598,2.08353,4.21,52711,13.166667,17.533333,17.766666,13.166667,17.533333,17.766666,6885690.500000,2085692.375000,296062.031250,16553.367188,4336.233398,1473.033325
64:30:31,1541077770,2018-11-01T13:09:30,2018-11-01T09:09:30,2.007,7740.50,9.70,9.50,11.35,839.89,844.67,214.649994,45.10,1.0378,170,0,15.598,2.08519,4.21,52717,13.300000,17.433332,17.500000,13.300000,17.433332,17.500000,6887586.000000,2086265.375000,296148.843750,16554.867188,4336.233398,1473.033325
64:31:01,1541077800,2018-11-01T13:10:00,2018-11-01T09:10:00,2.006,7741.51,9.69,9.50,11.33,839.77,844.57,212.683334,44.64,1.0377,170,0,15.599,2.08242,4.21,52723,12.566667,18.033333,18.033333,12.566667,18.033333,18.033333,6889426.000000,2086823.375000,296237.843750,16557.767578,4336.233398,1473.033325
64:31:31,1541077830,2018-11-01T13:10:30,2018-11-01T09:10:30,2.008,7742.51,9.69,9.49,11.31,839.90,844.57,212.366669,44.44,1.0377,170,0,15.599,2.08214,4.21,52728,11.933333,16.233334,16.299999,11.933333,16.233334,16.299999,6891158.000000,2087340.750000,296312.468750,16559.933594,4336.399902,1473.199951
64:32:01,1541077860,2018-11-01T13:11:00,2018-11-01T09:11:00,2.007,7743.51,9.69,9.46,11.34,839.77,844.49,217.199997,45.25,1.0376,170,0,15.598,2.07716,4.21,52734,12.266666,17.200001,17.900000,12.266666,17.200001,17.900000,6893021.000000,2087891.625000,296396.937500,16564.199219,4337.100098,1473.900024
64:32:31,1541077890,2018-11-01T13:11:30,2018-11-01T09:11:30,2.005,7744.52,9.69,9.49,11.38,839.87,844.54,216.533340,45.47,1.0377,170,0,15.599,2.07771,4.21,52740,12.266666,18.366667,18.966667,12.266666,18.366667,18.966667,6894849.500000,2088447.500000,296489.312500,16569.099609,4337.433105,1473.900024
64:33:01,1541077920,2018-11-01T13:12:00,2018-11-01T09:12:00,2.006,7745.51,9.68,9.47,11.31,839.98,844.59,214.066666,45.81,1.0377,170,0,15.599,2.08131,4.21,52745,12.433333,17.466667,18.700001,12.433333,17.466667,18.700001,6896592.500000,2088979.500000,296573.781250,16573.800781,4338.566895,1474.466675
64:33:31,1541077950,2018-11-01T13:12:30,2018-11-01T09:12:30,2.005,7746.52,9.66,9.50,11.34,839.88,844.57,212.466660,45.97,1.0378,170,0,15.599,2.08186,4.21,52751,13.800000,18.200001,19.799999,13.800000,18.200001,19.799999,6898461.500000,2089552.250000,296671.218750,16577.666016,4340.133301,1475.033325
64:34:01,1541077980,2018-11-01T13:13:00,2018-11-01T09:13:00,2.006,7747.52,9.65,9.47,11.31,839.97,844.65,212.283340,45.85,1.0379,170,0,15.599,2.07937,4.21,52756,12.000000,19.966667,21.266666,12.000000,19.966667,21.266666,6900250.500000,2090097.500000,296783.218750,16583.566406,4341.933105,1476.133301
64:34:31,1541078010,2018-11-01T13:13:30,2018-11-01T09:13:30,2.004,7748.52,9.63,9.48,11.30,839.97,844.45,214.500000,46.03,1.0377,170,0,15.598,2.08463,4.21,52761,12.333333,18.566668,20.166666,12.333333,18.566668,20.166666,6902076.500000,2090648.625000,296891.656250,16588.566406,4343.399902,1476.533325
64:35:01,1541078040,2018-11-01T13:14:00,2018-11-01T09:14:00,2.006,7749.52,9.62,9.48,11.30,839.97,844.52,214.733337,45.94,1.0379,170,0,15.599,2.07882,4.21,52767,13.233334,17.933332,20.266666,13.233334,17.933332,20.266666,6903931.000000,2091220.625000,296976.531250,16592.966797,4345.766602,1477.366699
64:35:31,1541078070,2018-11-01T13:14:30,2018-11-01T09:14:30,2.004,7750.52,9.58,9.45,11.30,839.98,844.45,212.683334,46.22,1.0379,170,0,15.599,2.08020,4.21,52772,14.666667,17.666666,17.666666,14.666667,17.666666,17.666666,6905859.000000,2091806.000000,297059.031250,16593.732422,4345.833496,1477.433350
64:36:01,1541078100,2018-11-01T13:15:00,2018-11-01T09:15:00,2.001,7751.52,9.57,9.46,11.26,840.02,844.53,212.600006,46.09,1.0381,170,0,15.598,2.08214,4.21,52777,12.066667,17.933332,18.033333,12.066667,17.933332,18.033333,6907631.500000,2092347.625000,297150.062500,16599.000000,4345.966797,1477.433350
64:36:31,1541078130,2018-11-01T13:15:30,2018-11-01T09:15:30,2.001,7752.51,9.55,9.44,11.26,839.91,844.58,214.066666,46.23,1.0382,170,0,15.596,2.07578,4.21,52782,12.500000,18.733334,18.966667,12.500000,18.733334,18.966667,6909439.000000,2092878.750000,297232.937500,16608.966797,4346.500000,1477.433350
64:37:01,1541078160,2018-11-01T13:16:00,2018-11-01T09:16:00,2.000,7753.51,9.54,9.47,11.24,839.94,844.48,214.566666,46.30,1.0381,170,0,15.596,2.07744,4.21,52786,13.333333,19.833334,21.466667,13.333333,19.833334,21.466667,6911299.000000,2093445.875000,297331.593750,16617.066406,4348.666504,1477.900024
64:37:31,1541078190,2018-11-01T13:16:30,2018-11-01T09:16:30,2.002,7754.51,9.52,9.42,11.21,840.00,844.43,211.133331,46.31,1.0381,170,0,15.597,2.07993,4.21,52791,12.433333,18.733334,19.400000,12.433333,18.733334,19.400000,6913056.000000,2093994.875000,297424.031250,16621.566406,4349.666504,1478.300049
64:38:01,1541078220,2018-11-01T13:17:00,2018-11-01T09:17:00,2.001,7755.51,9.50,9.43,11.19,839.95,844.44,216.100006,46.55,1.0382,170,0,15.596,2.08214,4.21,52796,13.500000,18.733334,18.733334,13.500000,18.733334,18.733334,6915001.000000,2094584.375000,297502.875000,16623.966797,4349.700195,1478.333374
64:38:31,1541078250,2018-11-01T13:17:30,2018-11-01T09:17:30,2.001,7756.50,9.49,9.42,11.15,839.85,844.48,216.683334,46.74,1.0383,170,0,15.596,2.07578,4.21,52800,14.300000,18.299999,19.733334,14.300000,18.299999,19.733334,6916908.500000,2095168.000000,297585.875000,16628.400391,4351.899902,1479.166626
64:39:01,1541078280,2018-11-01T13:18:00,2018-11-01T09:18:00,1.999,7757.50,9.48,9.39,11.15,839.96,844.54,215.533340,46.85,1.0384,170,0,15.597,2.07467,4.21,52805,12.866667,17.066668,17.733334,12.866667,17.066668,17.733334,6918741.500000,2095719.875000,297663.218750,16632.099609,4353.033203,1479.166626
64:39:31,1541078310,2018-11-01T13:18:30,2018-11-01T09:18:30,1.996,7758.49,9.46,9.40,11.15,839.99,844.52,215.166672,46.44,1.0385,170,0,15.597,2.07108,4.21,52809,14.933333,18.933332,20.600000,14.933333,18.933332,20.600000,6920707.000000,2096318.625000,297748.156250,16636.199219,4355.299805,1479.933350
64:40:01,1541078340,2018-11-01T13:19:00,2018-11-01T09:19:00,1.997,7759.49,9.44,9.34,11.15,839.97,844.45,214.100006,46.60,1.0384,170,0,15.597,2.07522,4.21,52813,15.533334,20.266666,21.533333,15.533334,20.266666,21.533333,6922757.000000,2096952.375000,297839.625000,16640.333984,4357.566895,1480.666626
64:40:31,1541078370,2018-11-01T13:19:30,2018-11-01T09:19:30,1.998,7760.49,9.42,9.40,11.10,840.05,844.52,215.416672,46.67,1.0386,170,0,15.598,2.07771,4.21,52818,14.100000,18.933332,22.333334,14.100000,18.933332,22.333334,6924647.500000,2097537.750000,297930.531250,16646.500000,4361.200195,1483.066650
64:41:01,1541078400,2018-11-01T13:20:00,2018-11-01T09:20:00,1.999,7761.48,9.42,9.35,11.10,840.03,844.49,212.449997,46.77,1.0386,170,0,15.596,2.07910,4.21,52822,15.200000,19.299999,21.233334,15.200000,19.299999,21.233334,6926631.000000,2098142.750000,298019.218750,16649.800781,4363.533203,1484.400024
64:41:31,1541078430,2018-11-01T13:20:30,2018-11-01T09:20:30,1.997,7762.48,9.40,9.37,11.11,840.06,844.47,212.149994,46.92,1.0386,170,0,15.594,2.07550,4.21,52826,12.966666,19.600000,20.666666,12.966666,19.600000,20.666666,6928590.000000,2098714.000000,298111.187500,16653.833984,4364.366699,1485.233276
64:42:01,1541078460,2018-11-01T13:21:00,2018-11-01T09:21:00,1.997,7763.48,9.39,9.37,11.06,839.98,844.53,209.716660,47.11,1.0387,170,0,15.596,2.07412,4.21,52830,13.533334,20.233334,20.466667,13.533334,20.233334,20.466667,6930598.500000,2099310.000000,298206.906250,16658.699219,4365.100098,1485.233276
64:42:31,1541078490,2018-11-01T13:21:30,2018-11-01T09:21:30,1.996,7764.47,9.38,9.32,11.10,840.01,844.52,216.183334,47.47,1.0387,170,0,15.596,2.06860,4.21,52834,13.166667,20.333334,21.200001,13.166667,20.333334,21.200001,6932586.500000,2099904.250000,298306.781250,16663.466797,4366.166504,1485.233276
64:43:01,1541078520,2018-11-01T13:22:00,2018-11-01T09:22:00,1.996,7765.47,9.38,9.32,11.05,840.09,844.52,214.449997,47.30,1.0387,170,0,15.593,2.08131,4.21,52838,13.366667,20.200001,20.799999,13.366667,20.200001,20.799999,6934511.500000,2100487.250000,298406.218750,16665.267578,4367.166504,1485.233276
64:43:31,1541078550,2018-11-01T13:22:30,2018-11-01T09:22:30,1.996,7766.46,9.36,9.31,11.05,839.96,844.40,216.350006,47.39,1.0386,170,0,15.594,2.07550,4.21,52842,13.033334,19.500000,20.100000,13.033334,19.500000,20.100000,6936360.000000,2101054.000000,298497.781250,16668.333984,4367.866699,1485.233276
64:44:01,1541078580,2018-11-01T13:23:00,2018-11-01T09:23:00,1.996,7767.46,9.36,9.31,11.05,840.02,844.46,212.783340,47.21,1.0387,170,0,15.596,2.07661,4.21,52845,12.233334,17.200001,17.600000,12.233334,17.200001,17.600000,6938159.500000,2101600.750000,298578.625000,16670.867188,4368.466797,1485.233276
64:44:31,1541078610,2018-11-01T13:23:30,2018-11-01T09:23:30,1.994,7768.46,9.34,9.25,11.06,840.02,844.58,214.483337,47.31,1.0389,170,0,15.593,2.06860,4.21,52849,12.666667,19.133333,20.866667,12.666667,19.133333,20.866667,6940047.000000,2102177.250000,298672.718750,16675.566406,4371.000000,1485.233276
64:45:01,1541078640,2018-11-01T13:24:00,2018-11-01T09:24:00,1.996,7769.45,9.36,9.32,11.01,840.02,844.48,212.616669,47.12,1.0388,170,0,15.594,2.07081,4.21,52853,12.400000,16.166666,16.700001,12.400000,16.166666,16.700001,6941839.500000,2102713.000000,298747.656250,16677.199219,4371.333496,1485.233276
64:45:31,1541078670,2018-11-01T13:24:30,2018-11-01T09:24:30,1.997,7770.45,9.36,9.28,11.02,840.02,844.53,215.216660,47.15,1.0388,170,0,15.593,2.07522,4.21,52856,11.933333,16.133333,16.600000,11.933333,16.133333,16.600000,6943552.000000,2103233.250000,298824.500000,16681.066406,4371.766602,1485.233276
64:46:01,1541078700,2018-11-01T13:25:00,2018-11-01T09:25:00,1.996,7771.44,9.36,9.28,11.03,839.96,844.51,214.250000,46.96,1.0388,170,0,15.593,2.07136,4.21,52860,12.033334,16.866667,17.566668,12.033334,16.866667,17.566668,6945317.000000,2103765.250000,298898.937500,16685.533203,4372.666504,1485.233276
64:46:31,1541078730,2018-11-01T13:25:30,2018-11-01T09:25:30,1.996,7772.44,9.35,9.30,11.04,839.99,844.51,211.899994,46.81,1.0389,170,0,15.593,2.07108,4.21,52863,11.966666,16.666666,16.900000,11.966666,16.666666,16.900000,6946959.500000,2104265.000000,298985.000000,16688.333984,4373.066895,1485.233276
64:47:01,1541078760,2018-11-01T13:26:00,2018-11-01T09:26:00,1.997,7773.44,9.35,9.26,11.02,840.05,844.51,215.166672,46.85,1.0388,170,0,15.594,2.07522,4.21,52867,12.133333,18.333334,19.866667,12.133333,18.333334,19.866667,6948717.000000,2104801.000000,299068.593750,16693.000000,4373.933105,1486.099976
64:47:31,1541078790,2018-11-01T13:26:30,2018-11-01T09:26:30,1.998,7774.43,9.36,9.24,11.03,839.99,844.51,212.983337,46.93,1.0388,170,0,15.594,2.07993,4.21,52870,12.566667,18.366667,19.966667,12.566667,18.366667,19.966667,6950534.500000,2105352.000000,299155.437500,16701.099609,4375.200195,1486.599976
64:48:01,1541078820,2018-11-01T13:27:00,2018-11-01T09:27:00,1.997,7775.43,9.38,9.30,11.03,840.12,844.65,212.399994,47.28,1.0389,170,0,15.594,2.07219,4.21,52873,12.566667,21.633333,23.033333,12.566667,21.633333,23.033333,6952400.000000,2105919.750000,299277.500000,16714.466797,4376.666504,1487.099976
64:48:31,1541078850,2018-11-01T13:27:30,2018-11-01T09:27:30,1.996,7776.42,9.37,9.28,11.05,840.06,844.55,214.899994,46.74,1.0388,170,0,15.593,2.07771,4.21,52877,12.466666,16.000000,16.566668,12.466666,16.000000,16.566668,6954054.500000,2106439.000000,299344.937500,16718.632813,4377.833496,1487.099976
64:49:01,1541078880,2018-11-01T13:28:00,2018-11-01T09:28:00,1.997,7777.42,9.38,9.24,11.05,840.04,844.75,212.666672,46.43,1.0391,170,0,15.594,2.07081,4.21,52880,11.933333,15.766666,16.666666,11.933333,15.766666,16.666666,6955751.500000,2106960.500000,299411.343750,16723.767578,4379.133301,1487.099976
64:49:31,1541078910,2018-11-01T13:28:30,2018-11-01T09:28:30,1.999,7778.42,9.41,9.24,11.06,840.08,844.75,214.316666,46.29,1.0389,170,0,15.594,2.07744,4.21,52883,12.233334,17.633333,18.400000,12.233334,17.633333,18.400000,6957538.000000,2107501.000000,299489.875000,16729.533203,4380.333496,1487.099976
64:50:01,1541078940,2018-11-01T13:29:00,2018-11-01T09:29:00,2.000,7779.41,9.40,9.28,11.06,840.06,844.73,213.233337,46.49,1.0389,170,0,15.594,2.08076,4.21,52886,11.933333,16.766666,17.033333,11.933333,16.766666,17.033333,6959310.000000,2108042.250000,299571.000000,16731.132813,4380.700195,1487.099976
64:50:31,1541078970,2018-11-01T13:29:30,2018-11-01T09:29:30,1.997,7780.41,9.41,9.21,11.08,840.11,844.70,213.983337,46.81,1.0389,170,0,15.593,2.07191,4.21,52889,14.466666,19.866667,21.033333,14.466666,19.866667,21.033333,6961323.000000,2108642.000000,299684.593750,16734.232422,4381.899902,1487.099976
64:51:01,1541079000,2018-11-01T13:30:00,2018-11-01T09:30:00,1.997,7781.41,9.41,9.22,11.07,840.00,844.78,214.316666,47.03,1.0389,170,0,15.593,2.06805,4.21,52892,15.000000,20.966667,21.833334,15.000000,20.966667,21.833334,6963365.500000,2109259.250000,299781.000000,16740.099609,4382.866699,1487.500000
64:51:31,1541079030,2018-11-01T13:30:30,2018-11-01T09:30:30,1.997,7782.40,9.43,9.22,11.07,840.21,844.73,211.600006,46.67,1.0388,170,0,15.594,2.07882,4.21,52895,14.166667,19.333334,20.133333,14.166667,19.333334,20.133333,6965239.500000,2109837.000000,299889.562500,16744.333984,4383.333496,1487.966675
64:52:01,1541079060,2018-11-01T13:31:00,2018-11-01T09:31:00,2.000,7783.40,9.43,9.18,11.09,840.19,844.83,213.050003,46.70,1.0389,170,0,15.594,2.08214,4.21,52898,12.300000,16.400000,16.766666,12.300000,16.400000,16.766666,6966958.500000,2110368.500000,299959.125000,16747.867188,4383.333496,1487.966675
64:52:31,1541079090,2018-11-01T13:31:30,2018-11-01T09:31:30,2.000,7784.39,9.44,9.18,11.03,840.08,844.88,213.133331,46.41,1.0390,170,0,15.594,2.07633,4.21,52901,13.800000,17.633333,19.400000,13.800000,17.633333,19.400000,6968832.500000,2110945.000000,300044.937500,16751.267578,4385.533203,1488.500000
64:53:01,1541079120,2018-11-01T13:32:00,2018-11-01T09:32:00,2.001,7785.39,9.45,9.18,11.07,840.15,844.88,205.883331,46.61,1.0389,170,0,15.593,2.08519,4.21,52904,12.766666,18.666666,19.100000,12.766666,18.666666,19.100000,6970610.000000,2111489.000000,300136.718750,16755.066406,4386.366699,1488.833374
64:53:31,1541079150,2018-11-01T13:32:30,2018-11-01T09:32:30,1.999,7786.39,9.44,9.21,11.09,840.08,844.88,215.100006,47.00,1.0390,170,0,15.593,2.07440,4.21,52906,12.733334,18.666666,20.666666,12.733334,18.666666,20.666666,6972452.500000,2112031.500000,300219.312500,16761.800781,4389.000000,1488.833374
64:54:01,1541079180,2018-11-01T13:33:00,2018-11-01T09:33:00,1.999,7787.38,9.46,9.17,11.13,840.26,844.93,214.500000,46.90,1.0389,170,0,15.593,2.07274,4.21,52909,12.566667,16.733334,18.033333,12.566667,16.733334,18.033333,6974218.500000,2112567.250000,300303.312500,16766.367188,4391.166504,1488.833374
64:54:31,1541079210,2018-11-01T13:33:30,2018-11-01T09:33:30,1.992,7788.38,9.47,9.13,11.11,840.18,845.05,213.949997,46.96,1.0390,170,0,15.591,2.07274,4.13,52898,12.033334,17.100000,17.799999,12.033334,17.100000,17.799999,6975877.000000,2113081.250000,300389.375000,16770.867188,4392.033203,1488.833374
64:55:01,1541079240,2018-11-01T13:34:00,2018-11-01T09:34:00,1.991,7789.38,9.45,9.01,11.12,840.05,845.29,214.433334,46.95,1.0394,170,0,15.588,2.06750,4.12,52881,11.633333,18.299999,21.066668,11.633333,18.299999,21.066668,6977610.000000,2113604.000000,300489.156250,16777.833984,4395.533203,1489.566650
64:55:31,1541079270,2018-11-01T13:34:30,2018-11-01T09:34:30,1.990,7790.37,9.44,8.86,11.14,840.08,845.55,213.516663,47.03,1.0398,170,0,15.586,2.06722,4.12,52865,12.033334,20.200001,21.200001,12.033334,20.200001,21.200001,6979392.000000,2114147.000000,300586.718750,16790.566406,4397.200195,1489.766724
64:56:01,1541079300,2018-11-01T13:35:00,2018-11-01T09:35:00,1.988,7791.37,9.42,8.74,11.11,840.19,845.60,214.366669,47.06,1.0399,169,0,15.585,2.06171,4.12,52848,12.566667,18.233334,19.133333,12.566667,18.233334,19.133333,6981205.000000,2114697.750000,300677.031250,16797.500000,4398.000000,1490.566650
64:56:31,1541079330,2018-11-01T13:35:30,2018-11-01T09:35:30,1.993,7792.36,9.41,8.64,11.11,840.14,845.78,214.399994,47.33,1.0402,169,0,15.622,2.06943,4.12,52832,13.100000,19.266666,19.266666,13.100000,19.266666,19.266666,6983033.000000,2115261.750000,300763.468750,16801.900391,4398.166504,1490.733276
64:57:01,1541079360,2018-11-01T13:36:00,2018-11-01T09:36:00,1.993,7793.36,9.39,8.56,11.06,840.06,845.83,214.199997,47.32,1.0403,169,0,15.617,2.07412,4.11,52816,12.633333,19.033333,20.700001,12.633333,19.033333,20.700001,6984863.000000,2115813.000000,300864.468750,16807.566406,4399.700195,1492.266724
64:57:31,1541079390,2018-11-01T13:36:30,2018-11-01T09:36:30,1.992,7794.36,9.36,8.45,11.04,840.10,845.89,216.649994,47.20,1.0405,169,0,15.619,2.06722,4.12,52799,12.900000,20.500000,21.033333,12.900000,20.500000,21.033333,6986801.000000,2116394.000000,300962.437500,16815.466797,4400.299805,1492.266724
64:58:01,1541079420,2018-11-01T13:37:00,2018-11-01T09:37:00,1.992,7795.35,9.36,8.40,11.05,839.96,846.05,214.699997,47.16,1.0407,169,0,15.616,2.07219,4.11,52782,12.700000,17.733334,18.299999,12.700000,17.733334,18.299999,6988615.500000,2116935.250000,301048.156250,16820.433594,4401.000000,1492.266724
64:58:31,1541079450,2018-11-01T13:37:30,2018-11-01T09:37:30,1.990,7796.35,9.35,8.35,11.06,840.10,846.15,212.283340,47.33,1.0408,168,0,15.615,2.07108,4.11,52766,10.600000,14.333333,14.533334,10.600000,14.333333,14.533334,6990145.000000,2117398.750000,301099.531250,16824.033203,4401.433105,1492.266724
64:59:01,1541079480,2018-11-01T13:38:00,2018-11-01T09:38:00,1.997,7797.34,9.33,8.27,11.02,840.05,846.15,214.533340,47.22,1.0409,168,0,15.655,2.08685,4.11,52749,11.266666,15.366667,15.533334,11.266666,15.366667,15.533334,6991825.500000,2117900.750000,301170.156250,16825.800781,4401.600098,1492.433350
64:59:31,1541079510,2018-11-01T13:38:30,2018-11-01T09:38:30,1.996,7798.34,9.33,8.24,10.99,840.05,846.10,217.483337,47.03,1.0409,168,0,15.654,2.07246,4.11,52733,12.033334,16.933332,19.533333,12.033334,16.933332,19.533333,6993535.000000,2118422.500000,301248.093750,16830.699219,4403.966797,1494.000000
65:00:01,1541079540,2018-11-01T13:39:00,2018-11-01T09:39:00,1.997,7799.34,9.32,8.17,11.02,840.17,846.30,217.333328,47.35,1.0411,168,0,15.654,2.07578,4.11,52716,11.333333,15.433333,17.166666,11.333333,15.433333,17.166666,6995121.000000,2118902.500000,301329.843750,16835.132813,4406.633301,1494.000000
65:00:31,1541079570,2018-11-01T13:39:30,2018-11-01T09:39:30,1.995,7800.33,9.33,8.15,10.99,840.19,846.38,214.366669,47.61,1.0412,168,0,15.653,2.07412,4.11,52700,10.733334,15.633333,16.000000,10.733334,15.633333,16.000000,6996699.500000,2119390.250000,301407.968750,16839.666016,4407.500000,1494.000000
65:01:01,1541079600,2018-11-01T13:40:00,2018-11-01T09:40:00,1.995,7801.33,9.32,8.13,10.99,840.11,846.38,215.600006,47.53,1.0412,168,0,15.651,2.07716,4.10,52683,13.900000,20.299999,21.100000,13.900000,20.299999,21.100000,6998585.000000,2119971.750000,301505.312500,16844.632813,4408.600098,1494.000000
65:01:31,1541079630,2018-11-01T13:40:30,2018-11-01T09:40:30,1.997,7802.33,9.31,8.10,11.02,840.20,846.30,215.000000,47.39,1.0412,168,0,15.653,2.08186,4.10,52667,12.133333,17.666666,18.066668,12.133333,17.666666,18.066668,7000298.500000,2120491.750000,301601.718750,16846.433594,4409.233398,1494.000000
65:02:01,1541079660,2018-11-01T13:41:00,2018-11-01T09:41:00,1.996,7803.32,9.32,8.08,10.98,840.30,846.53,214.666672,47.49,1.0414,168,0,15.653,2.07937,4.10,52650,12.033334,16.166666,16.966667,12.033334,16.166666,16.966667,7002015.500000,2121016.250000,301666.375000,16849.732422,4410.500000,1494.000000
65:02:31,1541079690,2018-11-01T13:41:30,2018-11-01T09:41:30,1.994,7804.32,9.32,8.07,10.99,840.11,846.53,214.916672,47.70,1.0414,168,0,15.651,2.07827,4.10,52633,12.733334,17.266666,17.566668,12.733334,17.266666,17.566668,7003811.500000,2121554.500000,301745.812500,16853.099609,4410.966797,1494.000000
65:03:01,1541079720,2018-11-01T13:42:00,2018-11-01T09:42:00,1.995,7805.31,9.31,8.04,10.99,840.22,846.48,218.000000,47.70,1.0414,168,0,15.650,2.07522,4.09,52617,14.100000,19.666666,19.666666,14.100000,19.666666,19.666666,7005779.500000,2122142.250000,301827.562500,16856.333984,4410.966797,1494.000000
65:03:31,1541079750,2018-11-01T13:42:30,2018-11-01T09:42:30,1.994,7806.31,9.30,8.04,10.98,840.09,846.59,213.100006,47.91,1.0415,168,0,15.650,2.07605,4.10,52600,12.866667,17.633333,18.500000,12.866667,17.633333,18.500000,7007561.500000,2122682.500000,301906.218750,16864.267578,4411.766602,1494.800049
65:04:01,1541079780,2018-11-01T13:43:00,2018-11-01T09:43:00,1.995,7807.31,9.30,8.01,10.96,840.22,846.61,218.766663,47.83,1.0416,168,0,15.651,2.07550,4.10,52584,12.933333,16.600000,17.066668,12.933333,16.600000,17.066668,7009358.500000,2123222.250000,301981.718750,16865.400391,4411.833496,1494.866699
65:04:31,1541079810,2018-11-01T13:43:30,2018-11-01T09:43:30,1.994,7808.30,9.29,8.00,10.97,840.17,846.54,213.000000,47.99,1.0415,168,0,15.650,2.08408,4.10,52567,11.433333,16.766666,17.966667,11.433333,16.766666,17.966667,7010963.000000,2123719.000000,302057.125000,16872.666016,4413.333496,1495.500000
65:05:01,1541079840,2018-11-01T13:44:00,2018-11-01T09:44:00,2.000,7809.30,9.30,8.13,10.98,840.09,846.38,215.500000,48.00,1.0413,168,0,15.657,2.08380,4.21,52578,12.933333,18.033333,19.133333,12.933333,18.033333,19.133333,7012779.500000,2124278.750000,302133.000000,16876.599609,4413.566895,1495.733276
65:05:31,1541079870,2018-11-01T13:44:30,2018-11-01T09:44:30,2.003,7810.30,9.32,8.38,10.98,840.25,846.05,214.266663,47.96,1.0408,168,0,15.661,2.08685,4.21,52589,12.200000,17.366667,17.933332,12.200000,17.366667,17.933332,7014575.000000,2124819.500000,302215.843750,16880.132813,4414.266602,1495.733276
65:06:01,1541079900,2018-11-01T13:45:00,2018-11-01T09:45:00,2.005,7811.30,9.34,8.58,11.00,840.13,845.76,215.616669,47.99,1.0404,168,0,15.665,2.08880,4.21,52599,11.600000,15.033334,16.299999,11.600000,15.033334,16.299999,7016221.500000,2125311.000000,302284.781250,16882.900391,4415.866699,1496.500000
65:06:31,1541079930,2018-11-01T13:45:30,2018-11-01T09:45:30,2.005,7812.30,9.37,8.76,11.02,840.20,845.58,215.699997,47.80,1.0400,168,0,15.667,2.08852,4.21,52608,12.466666,17.433332,18.200001,12.466666,17.433332,18.200001,7017938.000000,2125823.750000,302376.000000,16886.900391,4416.466797,1496.900024
65:07:01,1541079960,2018-11-01T13:46:00,2018-11-01T09:46:00,2.006,7813.30,9.38,8.88,11.03,840.20,845.45,216.683334,47.56,1.0399,168,0,15.668,2.08436,4.21,52617,13.300000,19.166666,20.566668,13.300000,19.166666,20.566668,7019770.500000,2126385.250000,302469.687500,16895.800781,4418.533203,1497.500000
65:07:31,1541079990,2018-11-01T13:46:30,2018-11-01T09:46:30,2.008,7814.31,9.41,8.95,11.08,840.19,845.22,217.633331,47.48,1.0395,168,0,15.668,2.07910,4.21,52626,12.733334,16.466667,17.133333,12.733334,16.466667,17.133333,7021570.500000,2126921.250000,302536.875000,16899.800781,4419.366699,1497.500000
65:08:01,1541080020,2018-11-01T13:47:00,2018-11-01T09:47:00,2.009,7815.31,9.44,9.03,11.14,840.16,845.19,213.166672,47.21,1.0393,168,0,15.669,2.09992,4.21,52634,11.866667,16.600000,17.700001,11.866667,16.600000,17.700001,7023295.500000,2127444.500000,302609.812500,16904.566406,4420.866699,1497.500000
65:08:31,1541080050,2018-11-01T13:47:30,2018-11-01T09:47:30,2.012,7816.32,9.46,9.13,11.15,840.23,845.13,217.083328,46.82,1.0392,169,0,15.670,2.09463,4.21,52642,12.166667,16.966667,18.133333,12.166667,16.966667,18.133333,7025034.000000,2127969.000000,302694.375000,16910.732422,4422.466797,1497.500000
65:09:01,1541080080,2018-11-01T13:48:00,2018-11-01T09:48:00,2.005,7817.32,9.50,9.19,11.17,840.30,845.10,215.083328,46.93,1.0390,169,0,15.631,2.08491,4.21,52649,11.500000,16.066668,16.366667,11.500000,16.066668,16.366667,7026655.000000,2128471.250000,302771.625000,16913.000000,4423.233398,1497.500000
65:09:31,1541080110,2018-11-01T13:48:30,2018-11-01T09:48:30,2.005,7818.32,9.50,9.23,11.22,840.14,845.10,216.633331,46.62,1.0390,169,0,15.633,2.08713,4.21,52657,10.566667,14.466666,15.433333,10.566667,14.466666,15.433333,7028233.500000,2128936.250000,302834.281250,16919.367188,4424.133301,1498.366699
65:10:01,1541080140,2018-11-01T13:49:00,2018-11-01T09:49:00,2.006,7819.33,9.52,9.25,11.17,840.27,845.02,214.699997,46.67,1.0388,169,0,15.633,2.08824,4.21,52664,12.566667,16.166666,16.866667,12.566667,16.166666,16.866667,7029961.500000,2129468.250000,302906.937500,16921.767578,4424.966797,1498.366699
65:10:31,1541080170,2018-11-01T13:49:30,2018-11-01T09:49:30,2.007,7820.33,9.54,9.33,11.23,840.27,845.00,214.983337,46.51,1.0387,169,0,15.633,2.08602,4.21,52671,13.000000,19.566668,22.433332,13.000000,19.566668,22.433332,7031837.500000,2130047.000000,303000.968750,16931.566406,4428.600098,1499.233276
65:11:01,1541080200,2018-11-01T13:50:00,2018-11-01T09:50:00,2.006,7821.34,9.57,9.37,11.20,840.18,845.02,216.766663,46.88,1.0386,169,0,15.634,2.08491,4.21,52678,12.633333,19.333334,20.966667,12.633333,19.333334,20.966667,7033667.500000,2130606.500000,303085.468750,16942.199219,4431.033203,1500.099976
65:11:31,1541080230,2018-11-01T13:50:30,2018-11-01T09:50:30,2.008,7822.34,9.59,9.40,11.27,840.30,844.97,216.050003,46.64,1.0385,169,0,15.634,2.08436,4.21,52685,12.466666,16.799999,16.799999,12.466666,16.799999,16.799999,7035440.500000,2131142.250000,303173.093750,16943.966797,4431.033203,1500.099976
65:12:01,1541080260,2018-11-01T13:51:00,2018-11-01T09:51:00,2.009,7823.35,9.61,9.40,11.26,840.28,844.86,214.600006,46.45,1.0383,169,0,15.634,2.08408,4.21,52692,12.233334,17.666666,17.766666,12.233334,17.666666,17.766666,7037190.500000,2131679.250000,303250.468750,16949.599609,4431.133301,1500.099976
65:12:31,1541080290,2018-11-01T13:51:30,2018-11-01T09:51:30,2.009,7824.35,9.62,9.45,11.32,840.16,845.06,216.000000,46.46,1.0385,169,0,15.634,2.08463,4.21,52698,12.166667,15.866667,16.833334,12.166667,15.866667,16.833334,7038909.000000,2132202.500000,303320.062500,16953.000000,4432.533203,1500.300049
65:13:01,1541080320,2018-11-01T13:52:00,2018-11-01T09:52:00,2.009,7825.36,9.64,9.47,11.30,840.24,844.98,216.333328,46.47,1.0383,169,0,15.636,2.09463,4.21,52705,12.700000,17.233334,19.233334,12.700000,17.233334,19.233334,7040706.500000,2132757.500000,303402.906250,16960.433594,4434.533203,1500.966675
65:13:31,1541080350,2018-11-01T13:52:30,2018-11-01T09:52:30,2.007,7826.36,9.65,9.46,11.33,840.19,844.75,215.016663,46.42,1.0380,169,0,15.635,2.08963,4.21,52711,12.533334,16.900000,16.933332,12.533334,16.900000,16.933332,7042415.000000,2133290.750000,303476.937500,16963.566406,4434.566895,1501.000000
65:14:01,1541080380,2018-11-01T13:53:00,2018-11-01T09:53:00,2.010,7827.37,9.68,9.53,11.31,840.37,845.00,216.250000,46.55,1.0382,169,0,15.635,2.08658,4.21,52717,12.200000,18.133333,19.566668,12.200000,18.133333,19.566668,7044159.000000,2133832.250000,303576.500000,16967.933594,4436.133301,1501.866699
65:14:31,1541080410,2018-11-01T13:53:30,2018-11-01T09:53:30,2.010,7828.38,9.69,9.52,11.35,840.23,844.90,218.366669,46.40,1.0380,169,0,15.636,2.07882,4.21,52723,12.800000,20.366667,20.700001,12.800000,20.366667,20.700001,7046142.000000,2134440.000000,303679.593750,16972.267578,4436.566895,1502.133301
65:15:01,1541080440,2018-11-01T13:54:00,2018-11-01T09:54:00,2.010,7829.39,9.69,9.54,11.36,840.37,844.85,218.866669,46.41,1.0380,169,0,15.636,2.08463,4.21,52729,13.533334,18.433332,19.700001,13.533334,18.433332,19.700001,7048045.000000,2135018.250000,303767.000000,16975.099609,4437.933105,1503.133301
65:15:31,1541080470,2018-11-01T13:54:30,2018-11-01T09:54:30,2.011,7830.39,9.70,9.59,11.35,840.25,844.98,219.616669,46.21,1.0381,170,0,15.638,2.09018,4.21,52735,12.633333,19.366667,21.166666,12.633333,19.366667,21.166666,7049931.000000,2135582.750000,303860.218750,16981.566406,4440.600098,1504.433350
65:16:01,1541080500,2018-11-01T13:55:00,2018-11-01T09:55:00,2.006,7831.40,9.71,9.60,11.36,840.28,844.95,214.850006,46.34,1.0380,170,0,15.600,2.07910,4.21,52741,12.500000,17.566668,18.533333,12.500000,17.566668,18.533333,7051818.500000,2136144.750000,303941.531250,16987.132813,4441.799805,1504.433350
65:16:31,1541080530,2018-11-01T13:55:30,2018-11-01T09:55:30,2.005,7832.40,9.73,9.61,11.41,840.33,844.92,213.333328,46.12,1.0379,170,0,15.600,2.08076,4.21,52746,13.133333,18.833334,19.966667,13.133333,18.833334,19.966667,7053671.500000,2136710.500000,304021.000000,16997.367188,4443.299805,1504.433350
65:17:01,1541080560,2018-11-01T13:56:00,2018-11-01T09:56:00,2.005,7833.40,9.73,9.61,11.43,840.35,844.87,214.716660,46.15,1.0379,170,0,15.601,2.08463,4.21,52752,13.033334,20.733334,21.799999,13.033334,20.733334,21.799999,7055618.500000,2137303.500000,304102.781250,17009.500000,4444.299805,1504.433350
65:17:31,1541080590,2018-11-01T13:56:30,2018-11-01T09:56:30,2.007,7834.40,9.73,9.61,11.41,840.38,844.79,219.050003,46.06,1.0378,170,0,15.600,2.07744,4.21,52757,14.600000,19.066668,20.100000,14.600000,19.066668,20.100000,7057615.000000,2137900.500000,304179.375000,17012.966797,4445.166504,1504.433350
65:18:01,1541080620,2018-11-01T13:57:00,2018-11-01T09:57:00,2.007,7835.41,9.75,9.63,11.44,840.35,844.89,216.416672,45.91,1.0378,170,0,15.600,2.08602,4.21,52763,16.266666,20.400000,21.833334,16.266666,20.400000,21.833334,7059739.000000,2138554.750000,304255.000000,17017.933594,4447.100098,1504.699951
65:18:31,1541080650,2018-11-01T13:57:30,2018-11-01T09:57:30,2.005,7836.41,9.75,9.66,11.45,840.29,844.94,215.083328,45.88,1.0379,170,0,15.600,2.07744,4.21,52768,13.233334,18.066668,19.566668,13.233334,18.066668,19.566668,7061623.500000,2139134.750000,304339.406250,17021.433594,4448.866699,1505.300049
65:19:01,1541080680,2018-11-01T13:58:00,2018-11-01T09:58:00,2.007,7837.41,9.76,9.64,11.47,840.34,844.92,215.783340,45.91,1.0378,170,0,15.600,2.08297,4.21,52773,12.033334,17.933332,19.500000,12.033334,17.933332,19.500000,7063450.500000,2139680.750000,304430.781250,17026.333984,4450.100098,1505.566650
65:19:31,1541080710,2018-11-01T13:58:30,2018-11-01T09:58:30,2.008,7838.42,9.76,9.67,11.47,840.32,844.97,216.066666,46.06,1.0379,170,0,15.600,2.08325,4.21,52778,12.733334,18.066668,19.466667,12.733334,18.066668,19.466667,7065312.500000,2140245.500000,304511.500000,17032.132813,4451.600098,1506.166626
65:20:01,1541080740,2018-11-01T13:59:00,2018-11-01T09:59:00,2.006,7839.42,9.77,9.72,11.48,840.34,844.97,212.233337,46.21,1.0378,170,0,15.600,2.08159,4.21,52783,12.333333,17.666666,17.799999,12.333333,17.666666,17.799999,7067118.000000,2140787.750000,304581.218750,17036.500000,4451.866699,1506.166626
65:20:31,1541080770,2018-11-01T13:59:30,2018-11-01T09:59:30,2.007,7840.42,9.78,9.67,11.47,840.42,844.94,212.750000,45.60,1.0378,170,0,15.601,2.07799,4.21,52788,12.966666,18.333334,18.533333,12.966666,18.333334,18.533333,7069010.000000,2141345.500000,304663.312500,17042.599609,4452.466797,1506.166626
65:21:01,1541080800,2018-11-01T14:00:00,2018-11-01T10:00:00,2.006,7841.42,9.79,9.71,11.47,840.42,844.81,217.183334,45.42,1.0376,170,0,15.600,2.07993,4.21,52792,12.666667,18.900000,18.900000,12.666667,18.900000,18.900000,7070882.500000,2141901.750000,304752.656250,17045.833984,4452.466797,1506.166626
65:21:31,1541080830,2018-11-01T14:00:30,2018-11-01T10:00:30,2.007,7842.43,9.80,9.70,11.52,840.30,844.86,212.666672,45.44,1.0376,170,0,15.601,2.08353,4.21,52797,12.233334,17.066668,18.666666,12.233334,17.066668,18.666666,7072617.500000,2142426.500000,304833.687500,17049.300781,4453.899902,1506.733276
65:22:01,1541080860,2018-11-01T14:01:00,2018-11-01T10:01:00,2.007,7843.43,9.81,9.73,11.53,840.35,844.89,214.850006,45.78,1.0376,170,0,15.600,2.08574,4.21,52802,11.000000,17.000000,17.266666,11.000000,17.000000,17.266666,7074255.000000,2142921.750000,304914.187500,17053.267578,4454.200195,1507.033325
65:22:31,1541080890,2018-11-01T14:01:30,2018-11-01T10:01:30,2.010,7844.44,9.83,9.71,11.52,840.43,845.22,212.100006,45.61,1.0379,170,0,15.601,2.08547,4.21,52806,12.433333,16.333334,16.633333,12.433333,16.333334,16.633333,7076082.500000,2143466.750000,304983.406250,17055.966797,4454.766602,1507.033325
65:23:01,1541080920,2018-11-01T14:02:00,2018-11-01T10:02:00,2.009,7845.44,9.84,9.69,11.55,840.43,845.11,215.066666,45.68,1.0378,170,0,15.601,2.08325,4.21,52811,12.833333,17.433332,18.700001,12.833333,17.433332,18.700001,7077882.000000,2144018.000000,305074.687500,17059.466797,4456.500000,1507.400024
65:23:31,1541080950,2018-11-01T14:02:30,2018-11-01T10:02:30,2.009,7846.45,9.86,9.72,11.53,840.45,845.01,216.116669,45.54,1.0376,170,0,15.602,2.08131,4.21,52815,12.000000,16.700001,17.900000,12.000000,16.700001,17.900000,7079611.000000,2144549.250000,305156.468750,17063.833984,4457.766602,1507.900024
65:24:01,1541080980,2018-11-01T14:03:00,2018-11-01T10:03:00,2.009,7847.46,9.87,9.73,11.57,840.50,845.14,214.733337,45.57,1.0377,170,0,15.601,2.09046,4.21,52819,12.033334,16.366667,17.133333,12.033334,16.366667,17.133333,7081333.500000,2145065.250000,305221.656250,17069.867188,4458.500000,1507.900024
65:24:31,1541081010,2018-11-01T14:03:30,2018-11-01T10:03:30,2.009,7848.47,9.89,9.74,11.59,840.50,845.16,215.399994,45.25,1.0377,170,0,15.600,2.08630,4.21,52823,12.433333,19.533333,19.733334,12.433333,19.533333,19.733334,7083151.000000,2145628.500000,305300.718750,17079.900391,4458.933105,1508.033325
65:25:01,1541081040,2018-11-01T14:04:00,2018-11-01T10:04:00,2.010,7849.48,9.91,9.76,11.60,840.52,845.16,216.083328,44.80,1.0376,171,0,15.601,2.08713,4.21,52828,10.433333,15.266666,17.166666,10.433333,15.266666,17.166666,7084689.500000,2146098.000000,305373.812500,17085.566406,4461.466797,1508.866699
65:25:31,1541081070,2018-11-01T14:04:30,2018-11-01T10:04:30,2.005,7850.47,9.92,9.78,11.60,840.43,845.08,212.383331,44.44,1.0375,171,0,15.563,2.08131,4.21,52832,10.333333,14.366667,15.966666,10.333333,14.366667,15.966666,7086198.000000,2146563.250000,305443.093750,17090.333984,4462.833496,1509.633301
65:26:01,1541081100,2018-11-01T14:05:00,2018-11-01T10:05:00,2.004,7851.47,9.94,9.77,11.62,840.41,845.00,212.866669,44.50,1.0373,171,0,15.564,2.07495,4.21,52836,11.200000,16.166666,16.166666,11.200000,16.166666,16.166666,7087767.000000,2147038.500000,305520.000000,17096.066406,4462.833496,1509.633301
65:26:31,1541081130,2018-11-01T14:05:30,2018-11-01T10:05:30,2.004,7852.47,9.96,9.76,11.66,840.48,845.17,213.666672,44.70,1.0374,171,0,15.562,2.07578,4.21,52840,11.466666,16.066668,17.566668,11.466666,16.066668,17.566668,7089451.500000,2147549.500000,305594.375000,17099.699219,4464.733398,1510.199951
65:27:01,1541081160,2018-11-01T14:06:00,2018-11-01T10:06:00,2.007,7853.48,9.97,9.80,11.68,840.42,845.23,214.050003,44.87,1.0375,171,0,15.564,2.08519,4.21,52843,12.000000,16.733334,17.033333,12.000000,16.733334,17.033333,7091183.500000,2148067.500000,305662.687500,17103.267578,4465.433105,1510.500000
65:27:31,1541081190,2018-11-01T14:06:30,2018-11-01T10:06:30,2.006,7854.48,10.00,9.78,11.68,840.55,845.33,214.216660,45.26,1.0374,171,0,15.563,2.07633,4.21,52847,11.966666,16.600000,19.566668,11.966666,16.600000,19.566668,7092926.000000,2148587.000000,305737.687500,17110.400391,4469.333496,1511.800049
65:28:01,1541081220,2018-11-01T14:07:00,2018-11-01T10:07:00,2.006,7855.48,10.01,9.78,11.72,840.46,845.07,215.883331,45.35,1.0371,171,0,15.565,2.08214,4.21,52851,11.933333,16.533333,19.000000,11.933333,16.533333,19.000000,7094736.000000,2149118.250000,305805.843750,17118.933594,4472.433105,1512.266724
65:28:31,1541081250,2018-11-01T14:07:30,2018-11-01T10:07:30,2.007,7856.49,10.03,9.81,11.71,840.57,845.22,214.066666,45.38,1.0372,171,0,15.564,2.08491,4.21,52855,11.400000,16.100000,17.600000,11.400000,16.100000,17.600000,7096474.500000,2149623.750000,305878.218750,17125.666016,4474.433105,1512.266724
65:29:01,1541081280,2018-11-01T14:08:00,2018-11-01T10:08:00,2.007,7857.49,10.06,9.82,11.74,840.48,845.35,215.783340,45.38,1.0372,171,0,15.564,2.08325,4.21,52858,12.266666,14.600000,16.900000,12.266666,14.600000,16.900000,7098230.500000,2150127.750000,305945.875000,17129.300781,4476.200195,1513.400024
65:29:31,1541081310,2018-11-01T14:08:30,2018-11-01T10:08:30,2.005,7858.49,10.06,9.84,11.78,840.42,845.19,213.966660,45.28,1.0370,171,0,15.564,2.08131,4.21,52862,12.900000,15.800000,16.433332,12.900000,15.800000,16.433332,7100017.000000,2150669.750000,306008.562500,17131.632813,4477.000000,1514.199951
65:30:01,1541081340,2018-11-01T14:09:00,2018-11-01T10:09:00,2.009,7859.50,10.06,9.84,11.76,840.42,845.22,214.633331,45.24,1.0371,171,0,15.564,2.08269,4.21,52866,12.866667,19.000000,21.700001,12.866667,19.000000,21.700001,7101985.500000,2151263.500000,306109.531250,17136.533203,4479.833496,1517.033325
65:30:31,1541081370,2018-11-01T14:09:30,2018-11-01T10:09:30,2.007,7860.50,10.10,9.88,11.77,840.71,845.34,212.266663,45.40,1.0371,171,0,15.564,2.07771,4.21,52869,13.600000,18.566668,18.966667,13.600000,18.566668,18.966667,7103879.500000,2151837.500000,306199.156250,17141.699219,4480.266602,1517.466675
65:31:01,1541081400,2018-11-01T14:10:00,2018-11-01T10:10:00,2.011,7861.51,10.11,9.86,11.77,840.66,845.34,214.333328,45.32,1.0370,171,0,15.564,2.08242,4.21,52872,12.966666,18.299999,18.299999,12.966666,18.299999,18.299999,7105805.500000,2152418.500000,306287.812500,17146.166016,4480.266602,1517.466675
65:31:31,1541081430,2018-11-01T14:10:30,2018-11-01T10:10:30,2.007,7862.51,10.12,9.91,11.80,840.60,845.34,216.050003,45.05,1.0370,171,0,15.566,2.08408,4.21,52876,12.100000,17.299999,18.266666,12.100000,17.299999,18.266666,7107506.500000,2152947.000000,306379.656250,17150.166016,4481.666504,1517.833374
65:32:01,1541081460,2018-11-01T14:11:00,2018-11-01T10:11:00,2.009,7863.52,10.13,9.92,11.78,840.60,845.36,213.433334,44.97,1.0370,171,0,15.565,2.08602,4.21,52879,12.200000,18.700001,19.400000,12.200000,18.700001,19.400000,7109291.000000,2153487.000000,306467.875000,17159.400391,4482.633301,1518.366699
65:32:31,1541081490,2018-11-01T14:11:30,2018-11-01T10:11:30,2.009,7864.53,10.15,9.92,11.82,840.57,845.31,216.149994,44.82,1.0369,171,0,15.566,2.08547,4.21,52882,12.800000,20.633333,21.400000,12.800000,20.633333,21.400000,7111092.500000,2154040.000000,306564.687500,17170.732422,4483.500000,1519.233276
65:33:01,1541081520,2018-11-01T14:12:00,2018-11-01T10:12:00,2.010,7865.53,10.17,9.92,11.85,840.59,845.51,214.183334,44.63,1.0371,171,0,15.564,2.08214,4.21,52885,11.600000,17.333334,17.900000,11.600000,17.333334,17.900000,7112808.000000,2154562.500000,306646.406250,17176.166016,4484.600098,1520.333374
65:33:31,1541081550,2018-11-01T14:12:30,2018-11-01T10:12:30,2.008,7866.54,10.18,9.97,11.85,840.58,845.33,214.600006,44.54,1.0368,171,0,15.565,2.07910,4.21,52888,11.366667,16.600000,18.066668,11.366667,16.600000,18.066668,7114464.500000,2155066.250000,306726.375000,17185.199219,4486.766602,1521.066650
65:34:01,1541081580,2018-11-01T14:13:00,2018-11-01T10:13:00,2.010,7867.55,10.20,9.95,11.87,840.71,845.45,216.100006,44.46,1.0369,171,0,15.565,2.08242,4.21,52892,11.933333,16.600000,16.900000,11.933333,16.600000,16.900000,7116240.000000,2155598.500000,306809.031250,17187.833984,4487.233398,1521.066650
65:34:31,1541081610,2018-11-01T14:13:30,2018-11-01T10:13:30,2.011,7868.56,10.21,9.98,11.90,840.60,845.33,216.000000,44.32,1.0367,171,0,15.564,2.08131,4.21,52895,12.066667,18.100000,19.600000,12.066667,18.100000,19.600000,7117993.500000,2156141.000000,306911.906250,17197.533203,4488.833496,1521.233276
65:35:01,1541081640,2018-11-01T14:14:00,2018-11-01T10:14:00,2.010,7869.56,10.23,9.97,11.89,840.71,845.53,214.750000,44.10,1.0369,172,0,15.564,2.09018,4.21,52898,11.333333,16.633333,17.133333,11.333333,16.633333,17.133333,7119594.500000,2156636.000000,306998.312500,17202.099609,4489.666504,1521.933350
65:35:31,1541081670,2018-11-01T14:14:30,2018-11-01T10:14:30,2.004,7870.57,10.26,9.98,11.93,840.67,845.45,211.850006,44.28,1.0367,172,0,15.526,2.08020,4.21,52901,11.900000,17.400000,17.766666,11.900000,17.400000,17.766666,7121335.000000,2157165.250000,307081.562500,17205.833984,4490.233398,1522.500000
65:36:01,1541081700,2018-11-01T14:15:00,2018-11-01T10:15:00,2.006,7871.57,10.27,9.96,11.91,840.61,845.55,211.766663,44.56,1.0367,172,0,15.526,2.07771,4.21,52903,10.700000,15.966666,16.866667,10.700000,15.966666,16.866667,7122994.000000,2157657.500000,307155.343750,17212.132813,4491.399902,1522.800049
65:36:31,1541081730,2018-11-01T14:15:30,2018-11-01T10:15:30,2.007,7872.57,10.30,9.97,11.92,840.69,845.73,214.083328,44.41,1.0368,172,0,15.525,2.08048,4.21,52906,11.733334,16.299999,16.933332,11.733334,16.299999,16.933332,7124679.500000,2158167.250000,307219.593750,17218.566406,4491.633301,1523.033325
65:37:01,1541081760,2018-11-01T14:16:00,2018-11-01T10:16:00,2.005,7873.57,10.32,9.94,11.97,840.63,845.60,214.066666,44.48,1.0366,172,0,15.528,2.07412,4.21,52909,13.000000,17.633333,18.666666,13.000000,17.633333,18.666666,7126592.000000,2158743.000000,307304.000000,17223.533203,4492.299805,1523.699951
65:37:31,1541081790,2018-11-01T14:16:30,2018-11-01T10:16:30,2.006,7874.57,10.35,9.96,11.98,840.62,845.67,213.216660,43.64,1.0366,172,0,15.528,2.08353,4.21,52912,12.133333,17.333334,18.733334,12.133333,17.333334,18.733334,7128362.500000,2159289.500000,307395.218750,17230.066406,4494.433105,1523.833374
65:38:01,1541081820,2018-11-01T14:17:00,2018-11-01T10:17:00,2.002,7875.57,10.36,9.94,12.01,840.64,845.70,213.566666,43.54,1.0366,172,0,15.523,2.07467,4.13,52899,11.600000,17.700001,19.533333,11.600000,17.700001,19.533333,7129975.500000,2159799.000000,307483.718750,17239.699219,4497.000000,1524.566650
65:38:31,1541081850,2018-11-01T14:17:30,2018-11-01T10:17:30,1.999,7876.57,10.37,9.79,12.02,840.59,845.85,214.233337,43.58,1.0368,172,0,15.522,2.07467,4.12,52882,11.833333,14.266666,15.266666,11.833333,14.266666,15.266666,7131522.500000,2160269.750000,307554.562500,17241.900391,4498.066895,1525.066650
65:39:01,1541081880,2018-11-01T14:18:00,2018-11-01T10:18:00,1.999,7877.56,10.39,9.62,12.03,840.74,846.10,216.783340,44.03,1.0370,172,0,15.519,2.07219,4.13,52866,10.433333,16.466667,17.433332,10.433333,16.466667,17.433332,7133089.000000,2160750.750000,307643.000000,17247.666016,4499.266602,1525.433350
65:39:31,1541081910,2018-11-01T14:18:30,2018-11-01T10:18:30,1.997,7878.56,10.39,9.52,12.11,840.63,846.26,212.633331,44.31,1.0372,172,0,15.519,2.07191,4.12,52849,11.733334,16.133333,16.633333,11.733334,16.133333,16.633333,7134738.000000,2161262.250000,307727.500000,17251.599609,4499.333496,1525.500000
65:40:01,1541081940,2018-11-01T14:19:00,2018-11-01T10:19:00,1.998,7879.56,10.40,9.45,12.09,840.68,846.44,215.983337,44.48,1.0373,172,0,15.517,2.07301,4.12,52833,12.666667,18.966667,19.733334,12.666667,18.966667,19.733334,7136592.500000,2161826.250000,307819.656250,17259.732422,4500.133301,1526.300049
65:40:31,1541081970,2018-11-01T14:19:30,2018-11-01T10:19:30,1.996,7880.55,10.41,9.35,12.06,840.68,846.66,216.633331,44.50,1.0376,172,0,15.514,2.07219,4.11,52816,12.233334,19.233334,20.600000,12.233334,19.233334,20.600000,7138429.500000,2162375.750000,307919.562500,17273.199219,4501.133301,1526.666626
65:41:01,1541082000,2018-11-01T14:20:00,2018-11-01T10:20:00,1.996,7881.55,10.41,9.31,12.07,840.71,846.82,210.766663,43.91,1.0378,172,0,15.515,2.07384,4.12,52800,13.533334,18.466667,18.500000,13.533334,18.466667,18.500000,7140339.000000,2162956.750000,308007.968750,17276.400391,4501.133301,1526.666626
65:41:31,1541082030,2018-11-01T14:20:30,2018-11-01T10:20:30,1.997,7882.54,10.41,9.28,12.05,840.71,846.77,214.133331,43.59,1.0377,172,0,15.515,2.06447,4.11,52783,12.833333,17.366667,17.799999,12.833333,17.366667,17.799999,7142165.500000,2163508.250000,308097.500000,17278.666016,4501.533203,1526.666626
65:42:01,1541082060,2018-11-01T14:21:00,2018-11-01T10:21:00,1.996,7883.54,10.41,9.19,12.05,840.74,846.96,212.383331,43.65,1.0380,172,0,15.514,2.07219,4.11,52767,12.766666,17.933332,19.466667,12.766666,17.933332,19.466667,7144009.500000,2164071.250000,308178.625000,17285.900391,4504.000000,1526.933350
65:42:31,1541082090,2018-11-01T14:21:30,2018-11-01T10:21:30,1.995,7884.54,10.42,9.14,12.09,840.70,847.05,213.266663,43.62,1.0380,172,0,15.513,2.07163,4.11,52750,13.200000,17.200001,18.833334,13.200000,17.200001,18.833334,7145877.000000,2164640.500000,308254.406250,17290.400391,4506.700195,1528.099976
65:43:01,1541082120,2018-11-01T14:22:00,2018-11-01T10:22:00,1.996,7885.53,10.43,9.16,12.10,840.62,847.11,211.966660,43.58,1.0381,172,0,15.512,2.07163,4.11,52734,13.000000,16.600000,17.933332,13.000000,16.600000,17.933332,7147697.000000,2165192.250000,308320.187500,17295.867188,4508.533203,1528.400024
65:43:31,1541082150,2018-11-01T14:22:30,2018-11-01T10:22:30,1.995,7886.53,10.43,9.10,12.09,840.79,847.15,213.016663,43.58,1.0381,172,0,15.511,2.07136,4.11,52717,12.933333,16.633333,17.333334,12.933333,16.633333,17.333334,7149591.000000,2165771.500000,308382.062500,17298.599609,4509.700195,1528.400024
65:44:01,1541082180,2018-11-01T14:23:00,2018-11-01T10:23:00,1.995,7887.52,10.44,9.05,12.07,840.86,847.20,214.850006,43.52,1.0382,172,0,15.511,2.06832,4.11,52701,12.200000,16.066668,17.766666,12.200000,16.066668,17.766666,7151402.500000,2166305.500000,308450.812500,17303.066406,4511.566895,1529.233276
65:44:31,1541082210,2018-11-01T14:23:30,2018-11-01T10:23:30,1.994,7888.52,10.45,9.06,12.10,840.75,847.33,210.916672,43.49,1.0383,172,0,15.510,2.07191,4.11,52684,16.299999,24.366667,24.900000,16.299999,24.366667,24.900000,7153650.000000,2166979.750000,308560.125000,17317.400391,4512.399902,1529.233276
65:45:01,1541082240,2018-11-01T14:24:00,2018-11-01T10:24:00,1.995,7889.52,10.46,9.04,12.09,840.75,847.36,214.916672,43.49,1.0383,172,0,15.510,2.06529,4.11,52668,14.900000,20.000000,21.133333,14.900000,20.000000,21.133333,7155818.500000,2167627.000000,308640.843750,17322.867188,4513.566895,1529.666626
65:45:31,1541082270,2018-11-01T14:24:30,2018-11-01T10:24:30,1.995,7890.51,10.48,9.04,12.07,840.80,847.38,211.600006,43.40,1.0382,172,0,15.511,2.06502,4.10,52651,17.266666,22.299999,23.299999,17.266666,22.299999,23.299999,7158153.500000,2168354.500000,308724.843750,17329.166016,4514.833496,1530.099976
65:46:01,1541082300,2018-11-01T14:25:00,2018-11-01T10:25:00,1.996,7891.51,10.47,9.01,12.13,840.78,847.36,214.533340,43.51,1.0382,172,0,15.510,2.07661,4.10,52635,14.300000,18.533333,19.033333,14.300000,18.533333,19.033333,7160184.000000,2168965.500000,308802.125000,17332.966797,4515.533203,1530.099976
65:46:31,1541082330,2018-11-01T14:25:30,2018-11-01T10:25:30,1.995,7892.51,10.48,8.99,12.14,840.77,847.44,214.483337,43.48,1.0383,172,0,15.510,2.07136,4.10,52618,13.200000,18.700001,19.833334,13.200000,18.700001,19.833334,7162174.500000,2169558.750000,308893.593750,17339.767578,4517.266602,1530.833374
65:47:01,1541082360,2018-11-01T14:26:00,2018-11-01T10:26:00,1.995,7893.50,10.49,8.98,12.11,840.77,847.36,211.633331,43.52,1.0382,172,0,15.511,2.07440,4.10,52602,13.133333,18.133333,18.833334,13.133333,18.133333,18.833334,7164091.500000,2170138.000000,308978.875000,17343.666016,4518.733398,1530.966675
65:47:31,1541082390,2018-11-01T14:26:30,2018-11-01T10:26:30,1.995,7894.50,10.50,8.99,12.15,840.71,847.25,211.766663,43.32,1.0380,172,0,15.511,2.07550,4.09,52585,13.066667,19.133333,21.166666,13.066667,19.133333,21.166666,7166083.000000,2170738.500000,309086.000000,17347.400391,4521.333496,1531.433350
65:48:01,1541082420,2018-11-01T14:27:00,2018-11-01T10:27:00,1.996,7895.49,10.50,8.98,12.13,840.71,847.40,214.583328,43.39,1.0382,172,0,15.511,2.07329,4.10,52569,13.000000,17.200001,17.666666,13.000000,17.200001,17.666666,7167936.000000,2171301.000000,309168.343750,17350.132813,4521.799805,1531.866699
65:48:31,1541082450,2018-11-01T14:27:30,2018-11-01T10:27:30,1.994,7896.49,10.51,8.99,12.17,840.73,847.46,213.533340,43.50,1.0382,172,0,15.510,2.06888,4.10,52552,13.866667,18.633333,18.833334,13.866667,18.633333,18.833334,7169902.000000,2171898.500000,309261.031250,17353.632813,4522.366699,1531.866699
65:49:01,1541082480,2018-11-01T14:28:00,2018-11-01T10:28:00,1.994,7897.49,10.51,9.00,12.19,840.79,847.46,214.816666,43.55,1.0382,172,0,15.511,2.06557,4.10,52536,14.200000,18.966667,19.500000,14.200000,18.966667,19.500000,7171938.500000,2172508.250000,309344.656250,17358.367188,4522.966797,1531.966675
65:49:31,1541082510,2018-11-01T14:28:30,2018-11-01T10:28:30,1.996,7898.48,10.52,8.97,12.15,840.90,847.51,210.500000,43.88,1.0382,172,0,15.510,2.06888,4.10,52519,14.533334,19.400000,21.799999,14.533334,19.400000,21.799999,7174078.000000,2173156.500000,309427.437500,17364.533203,4525.766602,1532.733276
65:50:01,1541082540,2018-11-01T14:29:00,2018-11-01T10:29:00,2.002,7899.48,10.53,9.11,12.18,840.76,847.32,214.433334,44.20,1.0379,172,0,15.517,2.07301,4.21,52531,14.000000,19.333334,21.033333,14.000000,19.333334,21.033333,7176122.000000,2173775.750000,309507.406250,17371.500000,4527.899902,1532.733276
65:50:31,1541082570,2018-11-01T14:29:30,2018-11-01T10:29:30,2.003,7900.48,10.55,9.36,12.16,840.81,846.89,216.183334,44.00,1.0373,172,0,15.520,2.07716,4.21,52543,12.633333,17.966667,19.400000,12.633333,17.966667,19.400000,7177995.000000,2174337.750000,309593.312500,17379.732422,4529.733398,1533.133301
65:51:01,1541082600,2018-11-01T14:30:00,2018-11-01T10:30:00,2.007,7901.48,10.58,9.64,12.22,840.75,846.60,214.366669,44.16,1.0369,172,0,15.523,2.08242,4.21,52554,14.066667,18.200001,20.333334,14.066667,18.200001,20.333334,7179941.000000,2174927.250000,309668.937500,17386.833984,4532.133301,1534.400024
65:51:31,1541082630,2018-11-01T14:30:30,2018-11-01T10:30:30,2.011,7902.49,10.62,9.84,12.23,840.81,846.46,215.500000,43.90,1.0365,172,0,15.528,2.08159,4.21,52564,14.166667,19.633333,21.966667,14.166667,19.633333,21.966667,7181970.000000,2175548.750000,309766.500000,17392.500000,4534.133301,1535.833374
65:52:01,1541082660,2018-11-01T14:31:00,2018-11-01T10:31:00,2.011,7903.50,10.65,9.94,12.27,840.64,846.20,215.366669,43.77,1.0361,172,0,15.529,2.07910,4.21,52574,13.333333,22.666666,23.700001,13.333333,22.666666,23.700001,7184000.000000,2176165.250000,309872.781250,17407.166016,4535.433105,1536.233276
65:52:31,1541082690,2018-11-01T14:31:30,2018-11-01T10:31:30,2.012,7904.51,10.69,10.03,12.30,840.85,846.14,214.033340,43.87,1.0359,172,0,15.531,2.07799,4.21,52583,12.566667,18.366667,21.766666,12.566667,18.366667,21.766666,7185908.500000,2176743.000000,309973.312500,17414.533203,4538.466797,1539.266724
65:53:01,1541082720,2018-11-01T14:32:00,2018-11-01T10:32:00,2.014,7905.52,10.72,10.17,12.36,840.82,846.02,216.416672,43.83,1.0356,173,0,15.531,2.08214,4.21,52592,13.166667,22.000000,23.633333,13.166667,22.000000,23.633333,7187938.000000,2177346.750000,310070.906250,17433.400391,4539.799805,1539.699951
65:53:31,1541082750,2018-11-01T14:32:30,2018-11-01T10:32:30,2.008,7906.53,10.75,10.20,12.36,840.78,845.86,211.433334,43.78,1.0353,173,0,15.492,2.07965,4.21,52601,14.233334,22.299999,23.166666,14.233334,22.299999,23.166666,7190066.500000,2177986.750000,310169.718750,17445.300781,4540.500000,1540.366699
65:54:01,1541082780,2018-11-01T14:33:00,2018-11-01T10:33:00,2.010,7907.53,10.78,10.33,12.39,840.72,845.80,213.366669,43.82,1.0351,173,0,15.496,2.08547,4.21,52610,14.900000,21.766666,21.766666,14.900000,21.766666,21.766666,7192224.500000,2178645.000000,310270.500000,17450.833984,4540.500000,1540.366699
65:54:31,1541082810,2018-11-01T14:33:30,2018-11-01T10:33:30,2.010,7908.54,10.80,10.38,12.43,840.77,845.75,215.666672,43.69,1.0350,173,0,15.495,2.07688,4.21,52618,15.200000,21.066668,21.100000,15.200000,21.066668,21.100000,7194357.500000,2179303.250000,310370.062500,17454.433594,4540.500000,1540.366699
65:55:01,1541082840,2018-11-01T14:34:00,2018-11-01T10:34:00,2.012,7909.55,10.83,10.44,12.48,840.62,845.67,212.383331,43.79,1.0348,174,0,15.497,2.08852,4.21,52626,13.366667,20.166666,21.333334,13.366667,20.166666,21.333334,7196314.000000,2179907.500000,310458.781250,17465.933594,4541.266602,1540.366699
65:55:31,1541082870,2018-11-01T14:34:30,2018-11-01T10:34:30,2.006,7910.55,10.85,10.53,12.52,840.86,845.69,215.016663,43.93,1.0347,174,0,15.462,2.06832,4.21,52634,12.233334,18.333334,19.233334,12.233334,18.333334,19.233334,7198245.500000,2180483.250000,310542.312500,17471.433594,4542.666504,1540.366699
65:56:01,1541082900,2018-11-01T14:35:00,2018-11-01T10:35:00,2.007,7911.56,10.87,10.56,12.50,840.88,845.61,215.000000,43.47,1.0346,174,0,15.462,2.07522,4.21,52642,12.066667,15.100000,16.100000,12.066667,15.100000,16.100000,7199990.000000,2181003.750000,310614.531250,17473.533203,4543.533203,1540.866699
65:56:31,1541082930,2018-11-01T14:35:30,2018-11-01T10:35:30,2.009,7912.56,10.90,10.64,12.51,840.82,845.74,213.916672,42.93,1.0346,174,0,15.463,2.07163,4.21,52649,12.866667,18.000000,20.366667,12.866667,18.000000,20.366667,7201936.000000,2181592.000000,310713.062500,17480.933594,4547.033203,1541.233276
65:57:01,1541082960,2018-11-01T14:36:00,2018-11-01T10:36:00,2.009,7913.57,10.92,10.66,12.55,840.90,845.55,212.550003,42.94,1.0343,174,0,15.464,2.08408,4.21,52657,11.600000,16.733334,17.400000,11.600000,16.733334,17.400000,7203681.000000,2182123.250000,310789.187500,17487.433594,4548.166504,1541.233276
65:57:31,1541082990,2018-11-01T14:36:30,2018-11-01T10:36:30,2.011,7914.58,10.96,10.73,12.60,840.91,845.45,214.766663,43.43,1.0340,175,0,15.463,2.08297,4.21,52664,13.900000,20.700001,21.266666,13.900000,20.700001,21.266666,7205645.000000,2182722.750000,310894.500000,17496.066406,4549.033203,1542.099976
65:58:01,1541083020,2018-11-01T14:37:00,2018-11-01T10:37:00,2.006,7915.58,10.98,10.74,12.60,840.88,845.68,213.916672,43.34,1.0342,175,0,15.427,2.07412,4.21,52671,13.800000,18.500000,19.299999,13.800000,18.500000,19.299999,7207641.000000,2183319.750000,310983.031250,17498.666016,4549.833496,1542.900024
65:58:31,1541083050,2018-11-01T14:37:30,2018-11-01T10:37:30,2.007,7916.58,11.01,10.77,12.60,840.92,845.59,213.916672,43.33,1.0340,175,0,15.427,2.07412,4.21,52678,13.700000,18.500000,19.633333,13.700000,18.500000,19.633333,7209555.000000,2183906.750000,311069.312500,17504.732422,4551.500000,1543.833374
65:59:01,1541083080,2018-11-01T14:38:00,2018-11-01T10:38:00,2.005,7917.58,11.03,10.78,12.68,840.84,845.59,212.583328,43.49,1.0339,175,0,15.427,2.07081,4.21,52685,13.866667,18.566668,19.433332,13.866667,18.566668,19.433332,7211598.000000,2184515.750000,311149.156250,17510.933594,4552.533203,1543.833374
65:59:31,1541083110,2018-11-01T14:38:30,2018-11-01T10:38:30,2.005,7918.58,11.05,10.83,12.67,840.86,845.49,213.633331,42.77,1.0338,175,0,15.428,2.06998,4.21,52692,13.533334,18.733334,20.466667,13.533334,18.733334,20.466667,7213634.500000,2185139.000000,311239.718750,17516.400391,4554.299805,1544.800049
66:00:01,1541083140,2018-11-01T14:39:00,2018-11-01T10:39:00,2.008,7919.59,11.08,10.83,12.70,840.88,845.51,213.933334,42.72,1.0337,175,0,15.427,2.07522,4.21,52698,15.600000,20.866667,23.433332,15.600000,20.866667,23.433332,7215826.500000,2185812.750000,311339.062500,17524.466797,4557.299805,1546.433350
66:00:31,1541083170,2018-11-01T14:39:30,2018-11-01T10:39:30,2.007,7920.60,11.11,10.87,12.73,840.85,845.46,213.216660,42.58,1.0335,175,0,15.428,2.07412,4.21,52705,15.233334,20.933332,21.733334,15.233334,20.933332,21.733334,7217958.500000,2186468.250000,311431.625000,17531.000000,4558.633301,1546.433350
66:01:01,1541083200,2018-11-01T14:40:00,2018-11-01T10:40:00,2.007,7921.60,11.13,10.89,12.73,840.87,845.55,214.983337,42.52,1.0336,175,0,15.427,2.06998,4.21,52711,13.233334,17.466667,17.466667,13.233334,17.466667,17.466667,7219833.500000,2187036.500000,311500.843750,17533.699219,4558.633301,1546.433350
66:01:31,1541083230,2018-11-01T14:40:30,2018-11-01T10:40:30,2.007,7922.60,11.16,10.94,12.78,840.89,845.55,214.000000,42.70,1.0334,175,0,15.428,2.07771,4.21,52717,12.966666,18.600000,19.266666,12.966666,18.600000,19.266666,7221805.500000,2187626.500000,311583.843750,17539.466797,4559.299805,1546.433350
66:02:01,1541083260,2018-11-01T14:41:00,2018-11-01T10:41:00,2.008,7923.61,11.19,10.94,12.84,840.83,845.53,214.516663,42.39,1.0333,175,0,15.429,2.07771,4.21,52724,12.733334,20.933332,21.633333,12.733334,20.933332,21.633333,7223787.500000,2188217.750000,311679.406250,17553.099609,4559.933105,1546.433350
66:02:31,1541083290,2018-11-01T14:41:30,2018-11-01T10:41:30,2.008,7924.61,11.21,10.97,12.85,840.87,845.44,211.516663,42.61,1.0331,175,0,15.429,2.07854,4.21,52730,12.833333,14.900000,15.066667,12.833333,14.900000,15.066667,7225593.000000,2188763.250000,311735.843750,17555.267578,4559.933105,1546.433350
66:03:01,1541083320,2018-11-01T14:42:00,2018-11-01T10:42:00,2.009,7925.62,11.24,10.94,12.84,840.78,845.49,212.616669,42.14,1.0331,175,0,15.430,2.07827,4.21,52736,12.733334,17.666666,17.766666,12.733334,17.666666,17.766666,7227474.500000,2189329.500000,311825.718750,17557.599609,4559.933105,1546.433350
66:03:31,1541083350,2018-11-01T14:42:30,2018-11-01T10:42:30,2.010,7926.63,11.27,10.99,12.90,840.94,845.54,213.383331,41.84,1.0331,175,0,15.430,2.07081,4.21,52741,12.933333,18.000000,18.633333,12.933333,18.000000,18.633333,7229386.000000,2189914.000000,311920.312500,17560.132813,4560.633301,1546.433350
66:04:01,1541083380,2018-11-01T14:43:00,2018-11-01T10:43:00,2.010,7927.64,11.31,11.00,12.93,840.82,845.51,216.500000,42.31,1.0328,175,0,15.430,2.07219,4.21,52747,12.600000,16.200001,16.766666,12.600000,16.200001,16.766666,7231185.500000,2190459.000000,311995.156250,17563.033203,4561.633301,1546.433350
66:04:31,1541083410,2018-11-01T14:43:30,2018-11-01T10:43:30,2.012,7928.65,11.32,11.06,12.98,840.95,845.59,213.866669,42.27,1.0329,176,0,15.430,2.07993,4.21,52753,11.433333,16.500000,17.233334,11.433333,16.500000,17.233334,7232922.500000,2190982.750000,312071.125000,17567.732422,4562.533203,1546.633301
66:05:01,1541083440,2018-11-01T14:44:00,2018-11-01T10:44:00,2.005,7929.65,11.35,11.02,13.01,840.86,845.78,214.066666,42.13,1.0330,176,0,15.393,2.07301,4.21,52758,10.700000,16.833334,18.266666,10.700000,16.833334,18.266666,7234610.500000,2191487.750000,312168.031250,17573.199219,4564.100098,1548.033325
66:05:31,1541083470,2018-11-01T14:44:30,2018-11-01T10:44:30,2.006,7930.65,11.38,11.10,12.99,840.80,845.78,215.300003,42.08,1.0329,176,0,15.393,2.06557,4.21,52764,12.733334,17.833334,19.700001,12.733334,17.833334,19.700001,7236486.000000,2192055.250000,312255.937500,17579.232422,4566.433105,1549.800049
66:06:01,1541083500,2018-11-01T14:45:00,2018-11-01T10:45:00,2.006,7931.65,11.41,11.10,13.07,840.88,845.60,214.766663,42.30,1.0326,176,0,15.392,2.07440,4.21,52769,10.933333,16.633333,18.266666,10.933333,16.633333,18.266666,7238259.500000,2192594.750000,312332.968750,17585.367188,4568.566895,1550.766724
66:06:31,1541083530,2018-11-01T14:45:30,2018-11-01T10:45:30,2.008,7932.66,11.43,11.11,13.08,840.97,845.60,212.633331,41.62,1.0325,176,0,15.394,2.07412,4.21,52774,10.800000,15.266666,15.766666,10.800000,15.266666,15.766666,7239935.000000,2193095.250000,312413.875000,17589.500000,4569.200195,1550.766724
66:07:01,1541083560,2018-11-01T14:46:00,2018-11-01T10:46:00,2.008,7933.66,11.44,11.13,13.07,840.89,845.62,215.500000,41.66,1.0325,176,0,15.393,2.07246,4.21,52779,11.933333,16.500000,16.799999,11.933333,16.500000,16.799999,7241717.000000,2193618.500000,312498.093750,17592.800781,4569.666504,1550.766724
66:07:31,1541083590,2018-11-01T14:46:30,2018-11-01T10:46:30,2.009,7934.67,11.47,11.13,13.13,841.02,845.60,213.966660,41.61,1.0324,176,0,15.394,2.07467,4.21,52784,12.800000,16.600000,17.600000,12.800000,16.600000,17.600000,7243491.500000,2194161.000000,312574.437500,17597.267578,4570.299805,1550.766724
66:08:01,1541083620,2018-11-01T14:47:00,2018-11-01T10:47:00,2.010,7935.68,11.49,11.16,13.11,841.04,845.64,210.266663,41.71,1.0324,177,0,15.395,2.07495,4.21,52789,13.100000,17.133333,18.533333,13.100000,17.133333,18.533333,7245274.000000,2194718.750000,312661.625000,17600.833984,4571.733398,1551.699951
66:08:31,1541083650,2018-11-01T14:47:30,2018-11-01T10:47:30,2.003,7936.68,11.52,11.17,13.15,840.92,845.82,210.016663,41.68,1.0325,177,0,15.358,2.07246,4.21,52794,12.166667,15.600000,17.933332,12.166667,15.600000,17.933332,7246986.500000,2195238.750000,312737.281250,17606.767578,4574.533203,1552.500000
66:09:01,1541083680,2018-11-01T14:48:00,2018-11-01T10:48:00,2.004,7937.68,11.54,11.19,13.19,840.92,845.77,215.233337,41.74,1.0323,177,0,15.356,2.06777,4.21,52799,12.033334,16.000000,16.733334,12.033334,16.000000,16.733334,7248659.000000,2195759.250000,312823.125000,17610.900391,4575.333496,1552.500000
66:09:31,1541083710,2018-11-01T14:48:30,2018-11-01T10:48:30,2.006,7938.68,11.56,11.20,13.19,840.94,845.71,211.816666,41.42,1.0322,177,0,15.356,2.07937,4.21,52804,12.433333,15.866667,17.000000,12.433333,15.866667,17.000000,7250395.000000,2196300.500000,312890.468750,17617.199219,4576.700195,1552.500000
66:10:01,1541083740,2018-11-01T14:49:00,2018-11-01T10:49:00,2.005,7939.68,11.60,11.21,13.24,840.88,845.71,211.550003,41.68,1.0320,177,0,15.356,2.07633,4.21,52808,12.433333,16.100000,16.700001,12.433333,16.100000,16.700001,7252160.000000,2196831.750000,312960.312500,17622.699219,4578.066895,1552.500000
66:10:31,1541083770,2018-11-01T14:49:30,2018-11-01T10:49:30,2.006,7940.68,11.62,11.21,13.23,840.89,845.71,211.699997,41.11,1.0320,177,0,15.356,2.07081,4.21,52813,13.233334,18.366667,18.566668,13.233334,18.366667,18.566668,7254035.500000,2197405.250000,313042.406250,17628.599609,4578.066895,1552.500000
66:11:01,1541083800,2018-11-01T14:50:00,2018-11-01T10:50:00,2.006,7941.68,11.63,11.26,13.27,840.87,845.70,214.516663,41.23,1.0319,177,0,15.360,2.06860,4.21,52817,10.533334,14.433333,14.933333,10.533334,14.433333,14.933333,7255685.500000,2197900.500000,313105.687500,17631.732422,4578.766602,1552.500000
66:11:31,1541083830,2018-11-01T14:50:30,2018-11-01T10:50:30,2.006,7942.68,11.66,11.22,13.28,840.94,845.65,213.333328,41.10,1.0318,177,0,15.358,2.06639,4.21,52822,11.966666,15.366667,16.500000,11.966666,15.366667,16.500000,7257490.000000,2198442.500000,313169.281250,17635.166016,4579.700195,1553.266724
66:12:01,1541083860,2018-11-01T14:51:00,2018-11-01T10:51:00,2.007,7943.69,11.69,11.28,13.34,840.93,845.80,212.699997,41.37,1.0318,177,0,15.358,2.06777,4.21,52826,12.466666,17.366667,20.033333,12.466666,17.366667,20.033333,7259359.500000,2199006.250000,313247.812500,17644.900391,4582.233398,1555.099976
66:12:31,1541083890,2018-11-01T14:51:30,2018-11-01T10:51:30,2.009,7944.69,11.71,11.28,13.32,840.92,845.74,212.366669,41.33,1.0317,177,0,15.356,2.07467,4.21,52830,13.933333,18.666666,20.100000,13.933333,18.666666,20.100000,7261346.000000,2199611.750000,313329.843750,17649.966797,4584.133301,1555.966675
66:13:01,1541083920,2018-11-01T14:52:00,2018-11-01T10:52:00,2.009,7945.70,11.74,11.28,13.37,841.03,845.84,213.333328,41.40,1.0317,177,0,15.359,2.06998,4.21,52835,14.100000,19.233334,20.100000,14.100000,19.233334,20.100000,7263329.500000,2200230.500000,313410.000000,17655.066406,4585.366699,1557.199951
66:13:31,1541083950,2018-11-01T14:52:30,2018-11-01T10:52:30,2.009,7946.71,11.76,11.34,13.35,840.92,845.82,213.916672,41.24,1.0316,177,0,15.358,2.07053,4.21,52839,12.733334,16.799999,19.266666,12.733334,16.799999,19.266666,7265138.500000,2200774.250000,313491.687500,17661.466797,4587.733398,1559.433350
66:14:01,1541083980,2018-11-01T14:53:00,2018-11-01T10:53:00,2.009,7947.71,11.79,11.39,13.40,840.91,845.84,211.566666,40.80,1.0315,177,0,15.359,2.06860,4.21,52843,13.000000,18.166666,18.766666,13.000000,18.166666,18.766666,7267009.500000,2201345.750000,313583.468750,17667.132813,4588.466797,1559.433350
66:14:31,1541084010,2018-11-01T14:53:30,2018-11-01T10:53:30,2.010,7948.72,11.82,11.38,13.45,841.06,845.86,213.600006,40.40,1.0315,177,0,15.359,2.07053,4.21,52847,13.266666,16.133333,16.333334,13.266666,16.133333,16.333334,7268872.000000,2201914.250000,313646.875000,17669.632813,4588.600098,1559.433350
66:15:01,1541084040,2018-11-01T14:54:00,2018-11-01T10:54:00,2.010,7949.73,11.85,11.41,13.45,840.92,845.93,215.050003,40.21,1.0314,178,0,15.359,2.07412,4.21,52851,12.900000,17.433332,18.400000,12.900000,17.433332,18.400000,7270671.000000,2202467.000000,313727.781250,17675.099609,4589.333496,1559.433350
66:15:31,1541084070,2018-11-01T14:54:30,2018-11-01T10:54:30,2.005,7950.73,11.88,11.47,13.52,840.96,845.88,213.600006,40.15,1.0313,178,0,15.324,2.06447,4.21,52855,12.800000,15.966666,17.033333,12.800000,15.966666,17.033333,7272487.500000,2203017.750000,313796.562500,17677.767578,4590.233398,1559.433350
66:16:01,1541084100,2018-11-01T14:55:00,2018-11-01T10:55:00,2.007,7951.73,11.91,11.49,13.53,841.01,845.83,212.350006,39.73,1.0311,178,0,15.325,2.06888,4.21,52858,11.566667,15.500000,16.066668,11.566667,15.500000,16.066668,7274307.000000,2203563.250000,313873.968750,17680.199219,4591.100098,1559.433350
66:16:31,1541084130,2018-11-01T14:55:30,2018-11-01T10:55:30,2.007,7952.74,11.94,11.51,13.55,841.00,845.85,212.333328,39.52,1.0310,178,0,15.325,2.06722,4.21,52862,12.600000,15.700000,15.700000,12.600000,15.700000,15.700000,7276116.500000,2204117.000000,313947.500000,17682.132813,4591.100098,1559.433350
66:17:01,1541084160,2018-11-01T14:56:00,2018-11-01T10:56:00,2.007,7953.74,11.96,11.52,13.56,841.02,845.85,211.366669,39.16,1.0310,178,0,15.325,2.06888,4.21,52866,13.233334,16.299999,17.400000,13.233334,16.299999,17.400000,7278018.500000,2204684.750000,314025.031250,17684.500000,4592.566895,1560.066650
66:17:31,1541084190,2018-11-01T14:56:30,2018-11-01T10:56:30,2.008,7954.74,11.99,11.57,13.65,840.99,845.89,213.750000,39.21,1.0309,178,0,15.325,2.06970,4.21,52869,11.600000,14.933333,16.866667,11.600000,14.933333,16.866667,7279749.000000,2205208.250000,314102.593750,17687.666016,4594.933105,1561.766724
66:18:01,1541084220,2018-11-01T14:57:00,2018-11-01T10:57:00,2.009,7955.75,12.03,11.62,13.65,840.89,845.92,211.600006,39.34,1.0308,178,0,15.325,2.07301,4.21,52873,13.600000,18.366667,18.633333,13.600000,18.366667,18.633333,7281716.500000,2205812.250000,314186.156250,17692.833984,4595.399902,1562.033325
66:18:31,1541084250,2018-11-01T14:57:30,2018-11-01T10:57:30,2.010,7956.76,12.06,11.67,13.70,841.02,845.96,214.766663,38.97,1.0308,178,0,15.326,2.06915,4.21,52877,10.733334,15.000000,15.200000,10.733334,15.000000,15.200000,7283423.500000,2206324.250000,314240.156250,17699.000000,4596.000000,1562.033325
66:19:01,1541084280,2018-11-01T14:58:00,2018-11-01T10:58:00,2.010,7957.77,12.10,11.68,13.73,841.01,845.96,213.766663,38.91,1.0306,179,0,15.327,2.07274,4.21,52880,10.133333,14.033334,14.700000,10.133333,14.033334,14.700000,7284975.500000,2206790.250000,314309.093750,17703.333984,4597.033203,1562.033325
66:19:31,1541084310,2018-11-01T14:58:30,2018-11-01T10:58:30,2.005,7958.77,12.13,11.70,13.76,840.92,845.78,211.399994,39.18,1.0303,179,0,15.288,2.07081,4.21,52883,10.000000,14.133333,14.366667,10.000000,14.133333,14.366667,7286544.500000,2207272.250000,314369.781250,17707.433594,4597.366699,1562.266724
66:20:01,1541084340,2018-11-01T14:59:00,2018-11-01T10:59:00,2.006,7959.77,12.17,11.71,13.80,840.91,845.87,210.050003,38.83,1.0302,179,0,15.291,2.07053,4.21,52887,10.233334,15.000000,16.166666,10.233334,15.000000,16.166666,7288146.500000,2207758.750000,314443.156250,17714.300781,4598.866699,1563.766724
66:20:31,1541084370,2018-11-01T14:59:30,2018-11-01T10:59:30,2.006,7960.77,12.20,11.77,13.84,840.96,845.84,212.333328,38.63,1.0301,179,0,15.292,2.06805,4.21,52890,11.066667,18.466667,19.600000,11.066667,18.466667,19.600000,7289915.500000,2208288.750000,314535.906250,17725.232422,4600.166504,1564.333374
66:21:01,1541084400,2018-11-01T15:00:00,2018-11-01T11:00:00,2.007,7961.77,12.23,11.79,13.84,841.05,845.84,210.783340,38.37,1.0300,179,0,15.292,2.06860,4.21,52893,10.533334,14.500000,15.400000,10.533334,14.500000,15.400000,7291577.500000,2208780.750000,314600.781250,17727.566406,4601.299805,1565.000000
66:21:31,1541084430,2018-11-01T15:00:30,2018-11-01T11:00:30,2.008,7962.78,12.26,11.84,13.91,841.02,845.92,211.800003,38.48,1.0300,179,0,15.292,2.07081,4.21,52896,12.000000,14.866667,15.100000,12.000000,14.866667,15.100000,7293271.500000,2209303.250000,314674.343750,17727.966797,4601.700195,1565.400024
66:22:01,1541084460,2018-11-01T15:01:00,2018-11-01T11:01:00,2.010,7963.79,12.30,11.86,13.94,840.98,845.81,212.800003,38.50,1.0297,179,0,15.293,2.06888,4.21,52900,11.000000,16.033333,17.000000,11.000000,16.033333,17.000000,7295005.000000,2209827.250000,314762.437500,17733.232422,4602.500000,1566.199951
66:22:31,1541084490,2018-11-01T15:01:30,2018-11-01T11:01:30,2.010,7964.79,12.33,11.88,13.94,840.87,845.93,212.133331,38.53,1.0297,179,0,15.292,2.06337,4.21,52903,10.233334,14.400000,14.633333,10.233334,14.400000,14.633333,7296645.500000,2210325.500000,314830.593750,17734.933594,4602.833496,1566.466675
66:23:01,1541084520,2018-11-01T15:02:00,2018-11-01T11:02:00,2.009,7965.80,12.37,11.92,13.97,840.99,845.98,215.033340,38.32,1.0297,179,0,15.292,2.06447,4.21,52906,11.333333,14.800000,15.733334,11.333333,14.800000,15.733334,7298391.500000,2210857.250000,314896.437500,17737.466797,4604.299805,1567.099976
66:23:31,1541084550,2018-11-01T15:02:30,2018-11-01T11:02:30,2.010,7966.81,12.40,11.94,14.02,841.01,846.00,214.699997,38.33,1.0296,179,0,15.294,2.06667,4.21,52909,13.066667,16.633333,18.233334,13.066667,16.633333,18.233334,7300347.500000,2211431.250000,314971.906250,17741.900391,4606.333496,1567.433350
66:24:01,1541084580,2018-11-01T15:03:00,2018-11-01T11:03:00,2.009,7967.82,12.44,11.96,14.06,840.92,845.87,211.633331,38.30,1.0293,179,0,15.292,2.07522,4.21,52912,13.300000,17.766666,19.100000,13.300000,17.766666,19.100000,7302325.500000,2212022.500000,315055.437500,17745.699219,4607.866699,1567.966675
66:24:31,1541084610,2018-11-01T15:03:30,2018-11-01T11:03:30,2.010,7968.83,12.46,12.00,14.07,840.83,845.92,213.266663,38.22,1.0292,179,0,15.293,2.07136,4.21,52914,13.866667,17.500000,18.233334,13.866667,17.500000,18.233334,7304329.000000,2212632.250000,315134.218750,17748.732422,4608.633301,1567.966675
66:25:01,1541084640,2018-11-01T15:04:00,2018-11-01T11:04:00,2.009,7969.83,12.50,11.97,14.14,840.96,845.94,211.816666,38.15,1.0291,179,0,15.290,2.06364,4.13,52908,13.866667,16.666666,17.000000,13.866667,16.666666,17.000000,7306388.500000,2213246.500000,315198.781250,17751.000000,4609.466797,1567.966675
66:25:31,1541084670,2018-11-01T15:04:30,2018-11-01T11:04:30,2.004,7970.83,12.53,11.88,14.17,840.98,846.24,213.666672,37.88,1.0294,179,0,15.290,2.05924,4.13,52892,13.800000,16.866667,16.866667,13.800000,16.866667,16.866667,7308399.500000,2213859.500000,315267.406250,17752.033203,4609.466797,1567.966675
66:26:01,1541084700,2018-11-01T15:05:00,2018-11-01T11:05:00,2.003,7971.83,12.55,11.76,14.17,841.03,846.42,212.833328,37.96,1.0295,179,0,15.287,2.06447,4.13,52876,12.933333,17.033333,17.033333,12.933333,17.033333,17.033333,7310308.500000,2214438.750000,315356.906250,17756.699219,4609.466797,1567.966675
66:26:31,1541084730,2018-11-01T15:05:30,2018-11-01T11:05:30,2.002,7972.83,12.57,11.61,14.19,840.91,846.52,210.800003,37.88,1.0296,179,0,15.286,2.06750,4.13,52859,11.066667,15.366667,16.733334,11.066667,15.366667,16.733334,7312114.000000,2214973.250000,315428.343750,17760.433594,4611.799805,1568.833374
66:27:01,1541084760,2018-11-01T15:06:00,2018-11-01T11:06:00,2.000,7973.83,12.59,11.60,14.19,840.93,846.68,209.783340,37.88,1.0297,179,0,15.284,2.06612,4.13,52843,11.566667,15.266666,15.866667,11.566667,15.266666,15.866667,7313920.000000,2215517.500000,315493.687500,17762.533203,4612.933105,1568.833374
66:27:31,1541084790,2018-11-01T15:06:30,2018-11-01T11:06:30,2.000,7974.82,12.59,11.47,14.23,841.10,846.83,211.583328,38.21,1.0299,179,0,15.284,2.06254,4.12,52826,13.700000,18.566668,19.299999,13.700000,18.566668,19.299999,7315954.500000,2216132.000000,315579.343750,17768.300781,4613.600098,1568.833374
66:28:01,1541084820,2018-11-01T15:07:00,2018-11-01T11:07:00,2.000,7975.82,12.60,11.45,14.20,840.90,846.87,213.183334,38.08,1.0299,179,0,15.285,2.06171,4.11,52810,13.533334,18.233334,19.666666,13.533334,18.233334,19.666666,7317986.500000,2216746.500000,315662.906250,17774.933594,4614.899902,1569.066650
66:28:31,1541084850,2018-11-01T15:07:30,2018-11-01T11:07:30,2.000,7976.81,12.62,11.36,14.27,840.87,846.97,214.333328,38.30,1.0299,179,0,15.284,2.06061,4.12,52794,13.200000,18.700001,20.766666,13.200000,18.700001,20.766666,7320015.000000,2217372.750000,315759.343750,17780.000000,4616.799805,1569.699951
66:29:01,1541084880,2018-11-01T15:08:00,2018-11-01T11:08:00,1.999,7977.81,12.63,11.33,14.24,840.95,847.06,214.966660,37.93,1.0300,179,0,15.282,2.05539,4.11,52777,11.000000,16.266666,18.833334,11.000000,16.266666,18.833334,7321849.000000,2217923.750000,315838.437500,17787.732422,4618.966797,1570.433350
66:29:31,1541084910,2018-11-01T15:08:30,2018-11-01T11:08:30,1.997,7978.81,12.63,11.31,14.29,840.82,847.22,214.966660,37.69,1.0302,179,0,15.283,2.05484,4.12,52761,11.000000,16.700001,18.466667,11.000000,16.700001,18.466667,7323661.000000,2218475.750000,315923.937500,17794.000000,4620.666504,1571.400024
66:30:01,1541084940,2018-11-01T15:09:00,2018-11-01T11:09:00,1.999,7979.80,12.65,11.28,14.29,840.89,847.14,214.016663,37.93,1.0300,179,0,15.282,2.05924,4.12,52745,10.433333,16.299999,18.466667,10.433333,16.299999,18.466667,7325398.500000,2219001.500000,316008.500000,17801.599609,4622.633301,1573.133301
66:30:31,1541084970,2018-11-01T15:09:30,2018-11-01T11:09:30,1.998,7980.80,12.65,11.25,14.27,840.89,847.24,214.116669,38.10,1.0301,179,0,15.281,2.05539,4.11,52728,12.533334,16.733334,19.466667,12.533334,16.733334,19.466667,7327331.000000,2219583.000000,316089.812500,17808.132813,4625.600098,1574.666626
66:31:01,1541085000,2018-11-01T15:10:00,2018-11-01T11:10:00,2.000,7981.80,12.66,11.20,14.30,840.86,847.30,211.649994,37.65,1.0302,179,0,15.280,2.06089,4.11,52712,11.700000,16.033333,16.833334,11.700000,16.033333,16.833334,7329214.000000,2220145.250000,316159.437500,17810.900391,4627.299805,1575.699951
66:31:31,1541085030,2018-11-01T15:10:30,2018-11-01T11:10:30,1.997,7982.79,12.67,11.16,14.32,840.96,847.35,213.466660,38.08,1.0302,179,0,15.280,2.05649,4.10,52696,11.666667,16.366667,18.400000,11.666667,16.366667,18.400000,7331089.000000,2220700.500000,316235.343750,17819.599609,4629.500000,1576.400024
66:32:01,1541085060,2018-11-01T15:11:00,2018-11-01T11:11:00,1.999,7983.79,12.68,11.21,14.34,840.85,847.45,213.216660,38.22,1.0303,179,0,15.280,2.06144,4.10,52679,11.566667,16.000000,18.000000,11.566667,16.000000,18.000000,7332931.500000,2221258.500000,316309.531250,17825.966797,4631.733398,1577.500000
66:32:31,1541085090,2018-11-01T15:11:30,2018-11-01T11:11:30,2.000,7984.78,12.70,11.20,14.33,840.98,847.49,213.233337,38.11,1.0303,179,0,15.280,2.05896,4.10,52663,13.766666,18.566668,19.333334,13.766666,18.566668,19.333334,7334988.500000,2221885.750000,316387.937500,17830.833984,4633.066895,1577.533325
66:33:01,1541085120,2018-11-01T15:12:00,2018-11-01T11:12:00,1.999,7985.78,12.70,11.15,14.35,840.98,847.46,212.500000,38.02,1.0302,179,0,15.279,2.05896,4.11,52646,11.566667,15.233334,17.200001,11.566667,15.233334,17.200001,7336790.000000,2222433.250000,316447.781250,17834.632813,4635.000000,1578.366699
66:33:31,1541085150,2018-11-01T15:12:30,2018-11-01T11:12:30,2.000,7986.78,12.72,11.13,14.35,840.98,847.45,214.183334,38.02,1.0301,179,0,15.280,2.05759,4.11,52630,11.200000,15.666667,17.366667,11.200000,15.666667,17.366667,7338516.500000,2222959.750000,316523.500000,17840.267578,4637.166504,1579.166626
66:34:01,1541085180,2018-11-01T15:13:00,2018-11-01T11:13:00,2.000,7987.77,12.72,11.15,14.35,840.84,847.46,210.316666,37.59,1.0302,179,0,15.280,2.06667,4.11,52614,10.933333,16.100000,16.900000,10.933333,16.100000,16.900000,7340275.000000,2223488.750000,316598.812500,17846.232422,4638.533203,1579.733276
66:34:31,1541085210,2018-11-01T15:13:30,2018-11-01T11:13:30,1.998,7988.77,12.74,11.10,14.38,840.92,847.37,210.866669,37.86,1.0300,179,0,15.281,2.05787,4.10,52597,11.733334,16.000000,19.000000,11.733334,16.000000,19.000000,7342129.000000,2224039.500000,316677.906250,17851.966797,4642.600098,1581.833374
66:35:01,1541085240,2018-11-01T15:14:00,2018-11-01T11:14:00,1.998,7989.77,12.76,11.14,14.39,840.91,847.54,211.283340,37.97,1.0301,179,0,15.281,2.05539,4.10,52581,11.733334,15.800000,20.200001,11.733334,15.800000,20.200001,7343962.500000,2224596.000000,316756.218750,17860.833984,4647.899902,1584.300049
66:35:31,1541085270,2018-11-01T15:14:30,2018-11-01T11:14:30,1.999,7990.76,12.76,11.16,14.39,840.86,847.49,214.683334,37.72,1.0301,179,0,15.282,2.05347,4.10,52565,11.166667,16.833334,18.733334,11.166667,16.833334,18.733334,7345750.500000,2225128.000000,316831.875000,17872.333984,4649.600098,1585.566650
66:36:01,1541085300,2018-11-01T15:15:00,2018-11-01T11:15:00,2.000,7991.76,12.77,11.15,14.41,840.91,847.64,212.516663,37.58,1.0302,179,0,15.280,2.06364,4.10,52548,10.833333,16.299999,17.466667,10.833333,16.299999,17.466667,7347440.500000,2225641.000000,316922.656250,17877.232422,4651.033203,1587.000000
66:36:31,1541085330,2018-11-01T15:15:30,2018-11-01T11:15:30,2.000,7992.75,12.79,11.11,14.41,840.85,847.64,213.016663,37.75,1.0301,179,0,15.280,2.06612,4.09,52531,10.300000,14.200000,14.466666,10.300000,14.200000,14.466666,7349048.500000,2226133.500000,316995.781250,17878.367188,4651.666504,1587.333374
66:37:01,1541085360,2018-11-01T15:16:00,2018-11-01T11:16:00,2.000,7993.75,12.83,11.16,14.40,840.81,847.69,213.016663,37.85,1.0300,179,0,15.280,2.06584,4.10,52515,10.900000,15.200000,16.633333,10.900000,15.200000,16.633333,7350775.000000,2226652.750000,317067.625000,17883.367188,4653.733398,1587.966675
66:37:31,1541085390,2018-11-01T15:16:30,2018-11-01T11:16:30,2.000,7994.75,12.86,11.18,14.43,840.88,847.69,213.350006,38.20,1.0299,179,0,15.280,2.06281,4.10,52499,11.533334,16.500000,17.766666,11.533334,16.500000,17.766666,7352529.000000,2227201.500000,317147.843750,17891.066406,4655.500000,1588.633301
66:38:01,1541085420,2018-11-01T15:17:00,2018-11-01T11:17:00,2.002,7995.74,12.90,11.19,14.48,840.87,847.61,214.750000,38.21,1.0296,179,0,15.280,2.06144,4.10,52483,12.033334,18.299999,19.533333,12.033334,18.299999,19.533333,7354453.500000,2227778.250000,317234.312500,17901.433594,4657.033203,1588.933350
66:38:31,1541085450,2018-11-01T15:17:30,2018-11-01T11:17:30,2.002,7996.74,12.96,11.20,14.51,840.67,847.68,216.399994,38.51,1.0295,179,0,15.282,2.05896,4.10,52466,12.166667,16.866667,18.000000,12.166667,16.866667,18.000000,7356385.000000,2228339.000000,317306.218750,17908.500000,4658.566895,1589.699951
66:39:01,1541085480,2018-11-01T15:18:00,2018-11-01T11:18:00,2.011,7997.75,13.00,11.40,14.57,840.82,847.48,213.866669,37.90,1.0291,180,0,15.288,2.07357,4.21,52479,12.733334,16.200001,17.733334,12.733334,16.200001,17.733334,7358289.500000,2228915.000000,317366.500000,17915.900391,4661.200195,1590.066650
66:39:31,1541085510,2018-11-01T15:18:30,2018-11-01T11:18:30,2.012,7998.76,13.09,11.69,14.65,840.90,847.32,213.866669,38.02,1.0286,181,0,15.274,2.07108,4.21,52492,12.933333,17.166666,18.100000,12.933333,17.166666,18.100000,7360323.500000,2229531.500000,317441.625000,17920.867188,4662.766602,1590.566650
66:40:01,1541085540,2018-11-01T15:19:00,2018-11-01T11:19:00,2.010,7999.77,13.19,11.95,14.69,840.82,847.02,212.033340,38.17,1.0278,181,0,15.242,2.06447,4.21,52504,13.466666,17.600000,18.633333,13.466666,17.600000,18.633333,7362362.000000,2230157.500000,317521.968750,17924.500000,4664.133301,1590.566650
66:40:31,1541085570,2018-11-01T15:19:30,2018-11-01T11:19:30,2.012,8000.78,13.30,12.21,14.81,840.84,846.83,214.149994,38.43,1.0272,182,0,15.244,2.06667,4.21,52515,12.133333,17.366667,17.766666,12.133333,17.366667,17.766666,7364366.500000,2230754.500000,317605.218750,17928.033203,4664.799805,1590.566650
66:41:01,1541085600,2018-11-01T15:20:00,2018-11-01T11:20:00,2.010,8001.79,13.41,12.37,14.94,840.90,846.69,212.466660,38.31,1.0266,183,0,15.212,2.06750,4.21,52526,13.233334,18.966667,21.299999,13.233334,18.966667,21.299999,7366533.000000,2231402.000000,317692.437500,17936.800781,4667.766602,1590.633301
66:41:31,1541085630,2018-11-01T15:20:30,2018-11-01T11:20:30,2.007,8002.79,13.52,12.53,14.98,840.92,846.65,212.416672,37.18,1.0262,183,0,15.179,2.05896,4.21,52537,11.600000,17.566668,20.466667,11.600000,17.566668,20.466667,7368402.000000,2231968.750000,317785.000000,17945.732422,4672.266602,1591.766724
66:42:01,1541085660,2018-11-01T15:21:00,2018-11-01T11:21:00,2.011,8003.80,13.64,12.67,15.10,840.86,846.51,211.149994,36.73,1.0256,183,0,15.179,2.06034,4.21,52547,11.333333,17.866667,20.066668,11.333333,17.866667,20.066668,7370292.500000,2232537.000000,317889.906250,17951.767578,4675.600098,1592.666626
66:42:31,1541085690,2018-11-01T15:21:30,2018-11-01T11:21:30,2.013,8004.81,13.77,12.83,15.26,840.80,846.49,213.883331,36.47,1.0251,184,0,15.182,2.06557,4.21,52557,11.066667,15.766666,21.166666,11.066667,15.766666,21.166666,7372094.500000,2233084.000000,317975.531250,17959.900391,4681.666504,1597.500000
66:43:01,1541085720,2018-11-01T15:22:00,2018-11-01T11:22:00,2.010,8005.82,13.89,12.97,15.35,840.82,846.48,213.183334,36.96,1.0246,184,0,15.148,2.06171,4.21,52566,11.800000,18.666666,19.166666,11.800000,18.666666,19.166666,7374006.500000,2233671.000000,318062.406250,17971.800781,4682.500000,1597.500000
66:43:31,1541085750,2018-11-01T15:22:30,2018-11-01T11:22:30,2.013,8006.83,14.03,13.10,15.46,840.84,846.44,210.766663,35.99,1.0241,184,0,15.149,2.05402,4.21,52576,11.366667,18.666666,19.500000,11.366667,18.666666,19.500000,7375841.000000,2234224.750000,318145.656250,17984.867188,4683.866699,1598.800049
66:44:01,1541085780,2018-11-01T15:23:00,2018-11-01T11:23:00,2.015,8007.84,14.17,13.25,15.59,840.83,846.37,214.149994,35.36,1.0236,185,0,15.150,2.06392,4.21,52585,11.133333,15.100000,17.500000,11.133333,15.100000,17.500000,7377689.500000,2234767.250000,318221.000000,17989.767578,4686.733398,1600.800049
66:44:31,1541085810,2018-11-01T15:23:30,2018-11-01T11:23:30,2.012,8008.85,14.31,13.37,15.71,840.73,846.48,208.600006,34.32,1.0233,186,0,15.119,2.06281,4.21,52594,11.466666,13.866667,14.900000,11.466666,13.866667,14.900000,7379578.000000,2235309.500000,318274.437500,17991.566406,4687.799805,1601.466675
66:45:01,1541085840,2018-11-01T15:24:00,2018-11-01T11:24:00,2.010,8009.86,14.46,13.48,15.84,840.81,846.52,210.783340,35.27,1.0227,187,0,15.082,2.05814,4.21,52603,10.200000,13.666667,14.333333,10.200000,13.666667,14.333333,7381242.000000,2235809.500000,318344.593750,17993.767578,4688.733398,1601.666626
66:45:31,1541085870,2018-11-01T15:24:30,2018-11-01T11:24:30,2.006,8010.86,14.62,13.60,16.02,840.84,846.48,211.216660,34.53,1.0221,187,0,15.051,2.05677,4.21,52611,11.166667,14.566667,16.566668,11.166667,14.566667,16.566668,7383039.500000,2236352.250000,318426.406250,17998.132813,4690.200195,1601.666626
66:46:01,1541085900,2018-11-01T15:25:00,2018-11-01T11:25:00,2.009,8011.86,14.77,13.70,16.12,840.83,846.54,212.833328,34.22,1.0216,187,0,15.054,2.05018,4.21,52620,11.000000,12.800000,13.566667,11.000000,12.800000,13.566667,7384770.000000,2236868.500000,318477.781250,18000.267578,4691.766602,1602.433350
66:46:31,1541085930,2018-11-01T15:25:30,2018-11-01T11:25:30,2.011,8012.87,14.93,13.79,16.30,840.84,846.77,209.966660,34.82,1.0213,188,0,15.055,2.05402,4.21,52628,10.666667,14.433333,16.799999,10.666667,14.433333,16.799999,7386510.500000,2237396.500000,318541.500000,18005.566406,4694.533203,1603.500000
66:47:01,1541085960,2018-11-01T15:26:00,2018-11-01T11:26:00,2.007,8013.88,15.07,13.95,16.48,840.94,846.68,209.899994,32.64,1.0208,188,0,15.021,2.05073,4.21,52636,10.333333,12.366667,13.700000,10.333333,12.366667,13.700000,7388176.500000,2237896.000000,318586.281250,18008.566406,4696.466797,1604.266724
66:47:31,1541085990,2018-11-01T15:26:30,2018-11-01T11:26:30,2.011,8014.88,15.23,14.07,16.62,840.87,846.62,211.516663,33.22,1.0201,189,0,15.024,2.05759,4.21,52644,9.033334,11.833333,12.666667,9.033334,11.833333,12.666667,7389621.000000,2238330.250000,318648.312500,18012.833984,4698.299805,1605.066650
66:48:01,1541086020,2018-11-01T15:27:00,2018-11-01T11:27:00,2.007,8015.89,15.38,14.19,16.75,840.80,846.75,211.300003,32.32,1.0198,189,0,14.990,2.05073,4.21,52652,8.666667,10.800000,11.333333,8.666667,10.800000,11.333333,7391030.500000,2238744.500000,318696.218750,18015.732422,4699.200195,1605.133301
66:48:31,1541086050,2018-11-01T15:27:30,2018-11-01T11:27:30,2.010,8016.90,15.53,14.31,16.91,840.79,846.92,209.083328,32.28,1.0194,190,0,14.991,2.05183,4.21,52660,8.566667,11.666667,13.200000,8.566667,11.666667,13.200000,7392363.000000,2239156.000000,318756.062500,18022.199219,4701.933105,1605.133301
66:49:01,1541086080,2018-11-01T15:28:00,2018-11-01T11:28:00,2.007,8017.90,15.68,14.44,17.03,840.86,846.93,210.666672,32.01,1.0189,190,0,14.958,2.04799,4.21,52667,9.866667,13.200000,14.266666,9.866667,13.200000,14.266666,7393845.500000,2239612.250000,318840.718750,18026.033203,4703.166504,1606.000000
66:49:31,1541086110,2018-11-01T15:28:30,2018-11-01T11:28:30,2.010,8018.91,15.84,14.54,17.25,840.95,846.98,212.683334,32.46,1.0183,191,0,14.961,2.05073,4.21,52675,8.366667,11.400000,11.633333,8.366667,11.400000,11.633333,7395250.500000,2240036.250000,318895.093750,18028.699219,4703.399902,1606.233276
66:50:01,1541086140,2018-11-01T15:29:00,2018-11-01T11:29:00,2.007,8019.91,15.97,14.61,17.34,840.83,847.03,210.483337,32.02,1.0180,191,0,14.929,2.04553,4.21,52682,9.033334,12.933333,13.300000,9.033334,12.933333,13.300000,7396764.500000,2240497.000000,318952.718750,18034.466797,4704.033203,1606.866699
66:50:31,1541086170,2018-11-01T15:29:30,2018-11-01T11:29:30,2.007,8020.92,16.10,14.74,17.47,840.80,847.04,212.000000,30.75,1.0176,191,0,14.931,2.04088,4.21,52689,7.600000,11.100000,11.100000,7.600000,11.100000,11.100000,7398261.000000,2240943.500000,318997.718750,18035.966797,4704.033203,1606.866699
66:51:01,1541086200,2018-11-01T15:30:00,2018-11-01T11:30:00,2.011,8021.93,16.23,14.88,17.61,840.81,847.08,210.433334,30.47,1.0172,191,0,14.932,2.04061,4.21,52696,6.833333,9.233334,9.433333,6.833333,9.233334,9.433333,7399519.000000,2241325.000000,319044.218750,18037.033203,4704.500000,1606.866699
66:51:31,1541086230,2018-11-01T15:30:30,2018-11-01T11:30:30,2.013,8022.94,16.36,14.98,17.72,840.87,847.03,214.300003,30.11,1.0167,192,0,14.933,2.04608,4.21,52703,6.233333,9.266666,10.300000,6.233333,9.266666,10.300000,7400707.500000,2241681.000000,319098.968750,18038.800781,4705.666504,1606.866699
66:52:01,1541086260,2018-11-01T15:31:00,2018-11-01T11:31:00,2.010,8023.94,16.48,15.08,17.84,840.89,847.18,209.250000,30.75,1.0164,192,0,14.900,2.04799,4.21,52710,6.933333,10.733334,13.200000,6.933333,10.733334,13.200000,7402008.000000,2242073.750000,319157.343750,18045.132813,4709.100098,1608.466675
66:52:31,1541086290,2018-11-01T15:31:30,2018-11-01T11:31:30,2.011,8024.95,16.60,15.16,17.93,840.99,847.14,210.100006,30.26,1.0159,193,0,14.903,2.04662,4.21,52717,7.000000,10.433333,10.566667,7.000000,10.433333,10.566667,7403305.000000,2242461.500000,319212.375000,18048.000000,4709.233398,1608.599976
66:53:01,1541086320,2018-11-01T15:32:00,2018-11-01T11:32:00,2.008,8025.96,16.70,15.28,18.08,840.88,847.15,211.716660,30.01,1.0156,193,0,14.870,2.04443,4.21,52724,7.266667,11.433333,13.366667,7.266667,11.433333,13.366667,7404657.000000,2242862.250000,319286.562500,18052.666016,4712.100098,1609.266724
66:53:31,1541086350,2018-11-01T15:32:30,2018-11-01T11:32:30,2.010,8026.97,16.80,15.35,18.22,840.99,847.17,211.166672,29.85,1.0153,193,0,14.871,2.03651,4.21,52730,8.766666,11.633333,12.200000,8.766666,11.633333,12.200000,7406147.000000,2243301.000000,319346.562500,18055.599609,4713.333496,1609.466675
66:54:01,1541086380,2018-11-01T15:33:00,2018-11-01T11:33:00,2.013,8027.98,16.89,15.40,18.33,840.94,847.12,210.816666,29.75,1.0149,194,0,14.872,2.04525,4.21,52736,8.100000,12.333333,12.566667,8.100000,12.333333,12.566667,7407618.000000,2243744.750000,319407.687500,18060.333984,4713.566895,1609.466675
66:54:31,1541086410,2018-11-01T15:33:30,2018-11-01T11:33:30,2.005,8028.98,16.97,15.55,18.42,840.89,847.14,210.483337,28.99,1.0147,194,0,14.841,2.03542,4.21,52743,8.000000,13.066667,14.633333,8.000000,13.066667,14.633333,7409127.500000,2244197.750000,319474.531250,18067.566406,4715.700195,1609.466675
66:55:01,1541086440,2018-11-01T15:34:00,2018-11-01T11:34:00,2.009,8029.98,17.05,15.61,18.44,840.90,847.09,210.850006,29.18,1.0143,194,0,14.842,2.04115,4.21,52749,8.300000,12.200000,13.433333,8.300000,12.200000,13.433333,7410655.500000,2244646.250000,319536.093750,18072.066406,4717.833496,1609.466675
66:55:31,1541086470,2018-11-01T15:34:30,2018-11-01T11:34:30,2.010,8030.99,17.12,15.70,18.54,840.88,847.08,212.016663,28.35,1.0141,194,0,14.842,2.03433,4.21,52755,6.433333,8.900000,10.533334,6.433333,8.900000,10.533334,7411874.500000,2245005.250000,319579.625000,18076.066406,4720.000000,1609.833374
66:56:01,1541086500,2018-11-01T15:35:00,2018-11-01T11:35:00,2.011,8032.00,17.17,15.73,18.64,840.87,847.11,211.966660,28.61,1.0139,195,0,14.842,2.04197,4.21,52761,6.366667,9.166667,11.500000,6.366667,9.166667,11.500000,7413077.000000,2245369.750000,319625.875000,18080.267578,4722.000000,1610.333374
66:56:31,1541086530,2018-11-01T15:35:30,2018-11-01T11:35:30,2.007,8033.01,17.23,15.82,18.68,841.01,847.13,208.350006,28.52,1.0138,195,0,14.813,2.03952,4.21,52767,6.233333,8.966666,9.933333,6.233333,8.966666,9.933333,7414255.000000,2245721.500000,319677.687500,18082.533203,4723.133301,1610.900024
66:57:01,1541086560,2018-11-01T15:36:00,2018-11-01T11:36:00,2.008,8034.01,17.29,15.91,18.76,840.83,847.09,207.766663,27.97,1.0135,195,0,14.814,2.03870,4.21,52773,5.033333,6.366667,7.233333,5.033333,6.366667,7.233333,7415191.500000,2246001.000000,319718.875000,18084.232422,4724.733398,1611.199951
66:57:31,1541086590,2018-11-01T15:36:30,2018-11-01T11:36:30,2.009,8035.02,17.37,15.94,18.82,840.81,847.08,209.383331,27.47,1.0133,195,0,14.814,2.03597,4.21,52778,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,7416024.500000,2246251.750000,319754.062500,18084.666016,4724.833496,1611.199951
66:58:01,1541086620,2018-11-01T15:37:00,2018-11-01T11:37:00,2.010,8036.02,17.45,16.01,18.90,840.81,847.15,210.433334,27.33,1.0131,195,0,14.815,2.04170,4.21,52784,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,7416976.500000,2246535.750000,319788.156250,18086.066406,4724.833496,1611.199951
66:58:31,1541086650,2018-11-01T15:37:30,2018-11-01T11:37:30,2.011,8037.03,17.55,16.03,18.98,840.90,847.06,208.516663,27.30,1.0126,196,0,14.816,2.03760,4.21,52789,5.166667,6.900000,7.233333,5.166667,6.900000,7.233333,7417961.000000,2246828.500000,319824.343750,18088.632813,4724.833496,1611.199951
66:59:01,1541086680,2018-11-01T15:38:00,2018-11-01T11:38:00,2.006,8038.03,17.63,16.09,19.07,840.77,847.12,211.233337,27.42,1.0124,196,0,14.785,2.02644,4.21,52795,5.000000,7.200000,7.566667,5.000000,7.200000,7.566667,7418943.000000,2247120.750000,319869.593750,18090.400391,4724.833496,1611.199951
66:59:31,1541086710,2018-11-01T15:38:30,2018-11-01T11:38:30,2.009,8039.04,17.74,16.18,19.18,840.71,847.15,211.383331,27.34,1.0120,196,0,14.785,2.02725,4.21,52800,4.766667,6.400000,6.933333,4.766667,6.400000,6.933333,7419865.500000,2247393.750000,319909.812500,18092.199219,4725.933105,1611.199951
67:00:01,1541086740,2018-11-01T15:39:00,2018-11-01T11:39:00,2.009,8040.05,17.81,16.25,19.25,840.75,847.12,210.766663,23.41,1.0121,196,0,14.785,2.03433,4.21,52805,4.266667,5.000000,6.633333,4.266667,5.000000,6.633333,7420684.500000,2247636.250000,319936.218750,18094.566406,4728.133301,1611.900024
67:00:31,1541086770,2018-11-01T15:39:30,2018-11-01T11:39:30,2.008,8041.05,17.89,16.35,19.35,840.81,847.18,209.750000,23.65,1.0119,196,0,14.786,2.03134,4.21,52810,1.133333,1.366667,1.533333,1.133333,1.366667,1.533333,7421054.000000,2247745.500000,319945.937500,18094.732422,4728.299805,1612.066650
67:01:01,1541086800,2018-11-01T15:40:00,2018-11-01T11:40:00,2.011,8042.06,17.99,16.41,19.42,840.81,847.25,210.850006,24.65,1.0115,197,0,14.787,2.03760,4.21,52815,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7421505.000000,2247882.250000,319959.968750,18096.066406,4728.299805,1612.066650
67:01:31,1541086830,2018-11-01T15:40:30,2018-11-01T11:40:30,2.009,8043.07,18.09,16.50,19.50,840.75,847.31,211.050003,24.83,1.0112,197,0,14.757,2.03242,4.21,52820,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7422000.500000,2248033.250000,319974.500000,18097.066406,4728.299805,1612.066650
67:02:01,1541086860,2018-11-01T15:41:00,2018-11-01T11:41:00,2.011,8044.08,18.19,16.56,19.65,840.81,847.30,210.233337,24.32,1.0109,198,0,14.756,2.03651,4.21,52825,2.633333,3.933333,4.200000,2.633333,3.933333,4.200000,7422583.000000,2248205.000000,319996.437500,18100.400391,4728.866699,1612.633301
67:02:31,1541086890,2018-11-01T15:41:30,2018-11-01T11:41:30,2.006,8045.08,18.29,16.64,19.70,840.92,847.30,205.866669,24.17,1.0105,198,0,14.726,2.03461,4.21,52830,2.900000,4.500000,5.333333,2.900000,4.500000,5.333333,7423165.500000,2248384.000000,320019.718750,18105.300781,4730.033203,1613.800049
67:03:01,1541086920,2018-11-01T15:42:00,2018-11-01T11:42:00,2.005,8046.08,18.38,16.74,19.82,840.81,847.41,217.116669,23.58,1.0104,198,0,14.727,2.02074,4.21,52835,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,7423687.000000,2248535.250000,320030.500000,18106.632813,4730.033203,1613.800049
67:03:31,1541086950,2018-11-01T15:42:30,2018-11-01T11:42:30,2.008,8047.08,18.45,16.84,19.90,840.91,847.52,210.199997,24.10,1.0102,198,0,14.728,2.02671,4.21,52839,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,7424129.500000,2248673.000000,320045.125000,18106.867188,4730.033203,1613.800049
67:04:01,1541086980,2018-11-01T15:43:00,2018-11-01T11:43:00,2.010,8048.09,18.53,16.85,19.96,840.83,847.40,210.750000,23.55,1.0098,198,0,14.729,2.02834,4.21,52844,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7424601.000000,2248816.500000,320052.656250,18107.000000,4730.033203,1613.800049
67:04:31,1541087010,2018-11-01T15:43:30,2018-11-01T11:43:30,2.012,8049.10,18.60,16.94,20.05,840.84,847.37,210.649994,23.04,1.0096,199,0,14.730,2.03488,4.21,52848,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,7425048.500000,2248952.250000,320060.375000,18107.732422,4730.033203,1613.800049
67:05:01,1541087040,2018-11-01T15:44:00,2018-11-01T11:44:00,2.008,8050.11,18.67,17.03,20.15,840.98,847.45,209.716660,23.26,1.0094,199,0,14.700,2.02372,4.21,52853,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,7425470.000000,2249075.750000,320073.968750,18107.732422,4730.033203,1613.800049
67:05:31,1541087070,2018-11-01T15:44:30,2018-11-01T11:44:30,2.010,8051.12,18.76,17.10,20.20,840.90,847.40,209.550003,23.65,1.0090,199,0,14.700,2.02617,4.21,52857,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,7425887.500000,2249203.250000,320094.156250,18107.732422,4730.033203,1613.800049
67:06:01,1541087100,2018-11-01T15:45:00,2018-11-01T11:45:00,2.009,8052.12,18.83,17.18,20.29,840.83,847.43,211.966660,22.53,1.0089,199,0,14.702,2.02916,4.21,52861,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,7426287.000000,2249314.250000,320098.656250,18107.732422,4730.033203,1613.800049
67:06:31,1541087130,2018-11-01T15:45:30,2018-11-01T11:45:30,2.012,8053.13,18.91,17.22,20.38,840.94,847.39,211.383331,22.75,1.0085,199,0,14.703,2.02644,4.21,52866,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7426740.500000,2249441.000000,320106.718750,18108.466797,4730.033203,1613.800049
67:07:01,1541087160,2018-11-01T15:46:00,2018-11-01T11:46:00,2.014,8054.14,19.00,17.36,20.44,840.81,847.36,210.183334,23.08,1.0081,199,0,14.703,2.02617,4.21,52870,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,7427241.500000,2249584.000000,320124.968750,18110.267578,4730.033203,1613.800049
67:07:31,1541087190,2018-11-01T15:46:30,2018-11-01T11:46:30,2.014,8055.15,19.08,17.43,20.55,840.81,847.45,210.916672,22.58,1.0080,200,0,14.705,2.03379,4.21,52874,2.100000,3.000000,3.966667,2.100000,3.000000,3.966667,7427781.000000,2249744.500000,320138.593750,18112.732422,4731.166504,1614.300049
67:08:01,1541087220,2018-11-01T15:47:00,2018-11-01T11:47:00,2.009,8056.16,19.18,17.50,20.65,840.87,847.49,211.133331,22.45,1.0077,200,0,14.673,2.02318,4.21,52878,2.000000,2.933333,3.333333,2.000000,2.933333,3.333333,7428254.500000,2249888.000000,320156.500000,18115.099609,4731.766602,1614.666626
67:08:31,1541087250,2018-11-01T15:47:30,2018-11-01T11:47:30,2.009,8057.16,19.25,17.54,20.69,840.88,847.46,209.516663,21.65,1.0075,200,0,14.672,2.03597,4.21,52882,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,7428597.000000,2249986.500000,320169.343750,18116.099609,4731.766602,1614.666626
67:09:01,1541087280,2018-11-01T15:48:00,2018-11-01T11:48:00,2.013,8058.17,19.35,17.63,20.80,840.94,847.39,212.933334,21.99,1.0070,200,0,14.673,2.02345,4.21,52885,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,7428892.500000,2250072.500000,320178.468750,18116.400391,4731.766602,1614.666626
67:09:31,1541087310,2018-11-01T15:48:30,2018-11-01T11:48:30,2.012,8059.18,19.45,17.67,20.88,840.83,847.48,213.466660,21.84,1.0068,201,0,14.676,2.02426,4.21,52889,0.733333,1.166667,1.700000,0.733333,1.166667,1.700000,7429182.500000,2250157.250000,320186.281250,18117.732422,4732.633301,1615.533325
67:10:01,1541087340,2018-11-01T15:49:00,2018-11-01T11:49:00,2.010,8060.19,19.52,17.78,20.96,840.86,847.48,207.333328,21.22,1.0066,202,0,14.645,2.02562,4.21,52893,0.466667,0.466667,1.166667,0.466667,0.466667,1.166667,7429387.000000,2250219.750000,320192.343750,18118.900391,4733.399902,1615.533325
67:10:31,1541087370,2018-11-01T15:49:30,2018-11-01T11:49:30,2.005,8061.19,19.62,17.86,21.00,840.87,847.41,209.033340,21.64,1.0061,202,0,14.614,2.02209,4.21,52897,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7429554.000000,2250270.250000,320194.593750,18119.000000,4733.500000,1615.533325
67:11:01,1541087400,2018-11-01T15:50:00,2018-11-01T11:50:00,2.007,8062.20,19.70,17.94,21.13,840.84,847.33,208.300003,21.94,1.0057,202,0,14.615,2.02617,4.21,52900,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,7429782.000000,2250339.250000,320200.062500,18119.800781,4733.500000,1615.533325
67:11:31,1541087430,2018-11-01T15:50:30,2018-11-01T11:50:30,2.009,8063.20,19.79,18.04,21.25,840.82,847.40,210.366669,21.48,1.0055,202,0,14.616,2.02508,4.21,52904,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,7429983.000000,2250400.750000,320205.125000,18120.599609,4733.500000,1615.533325
67:12:01,1541087460,2018-11-01T15:51:00,2018-11-01T11:51:00,2.006,8064.21,19.88,18.14,21.32,840.77,847.45,211.516663,20.44,1.0054,202,0,14.616,2.02101,4.21,52907,0.333333,1.000000,1.100000,0.333333,1.000000,1.100000,7430232.500000,2250474.750000,320213.875000,18120.833984,4733.600098,1615.533325
67:12:31,1541087490,2018-11-01T15:51:30,2018-11-01T11:51:30,2.011,8065.22,19.98,18.18,21.39,840.91,847.56,211.516663,20.63,1.0051,203,0,14.619,2.02074,4.21,52911,1.000000,1.000000,2.300000,1.000000,1.000000,2.300000,7430529.500000,2250562.500000,320223.531250,18122.400391,4735.166504,1616.333374
67:13:01,1541087520,2018-11-01T15:52:00,2018-11-01T11:52:00,2.003,8066.22,20.06,18.28,21.50,840.69,847.39,217.933334,19.05,1.0048,203,0,14.588,1.99884,4.21,52914,1.000000,1.000000,1.966667,1.000000,1.000000,1.966667,7430814.500000,2250647.000000,320235.093750,18124.900391,4737.033203,1616.466675
67:13:31,1541087550,2018-11-01T15:52:30,2018-11-01T11:52:30,2.005,8067.22,20.12,18.33,21.57,840.90,847.49,207.283340,19.41,1.0047,203,0,14.590,2.02508,4.21,52917,0.933333,1.333333,1.900000,0.933333,1.333333,1.900000,7431112.500000,2250733.250000,320247.406250,18125.900391,4737.799805,1617.233276
67:14:01,1541087580,2018-11-01T15:53:00,2018-11-01T11:53:00,2.008,8068.23,20.18,18.41,21.63,840.88,847.46,208.399994,19.36,1.0044,203,0,14.591,2.02101,4.21,52921,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,7431404.500000,2250824.750000,320259.125000,18127.099609,4737.799805,1617.233276
67:14:31,1541087610,2018-11-01T15:53:30,2018-11-01T11:53:30,2.012,8069.24,20.26,18.47,21.70,840.69,847.40,207.016663,19.16,1.0041,204,0,14.592,2.02209,4.21,52924,1.500000,2.733333,3.966667,1.500000,2.733333,3.966667,7431784.500000,2250936.000000,320279.843750,18133.867188,4739.266602,1617.833374
67:15:01,1541087640,2018-11-01T15:54:00,2018-11-01T11:54:00,2.008,8070.24,20.32,18.55,21.78,840.57,847.43,209.166672,19.32,1.0039,204,0,14.563,2.01261,4.21,52927,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,7432096.500000,2251027.250000,320289.156250,18134.566406,4739.533203,1618.099976
67:15:31,1541087670,2018-11-01T15:54:30,2018-11-01T11:54:30,2.007,8071.25,20.38,18.66,21.86,840.77,847.21,208.133331,19.31,1.0034,204,0,14.564,2.01830,4.21,52930,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7432390.000000,2251108.250000,320303.062500,18134.566406,4739.533203,1618.099976
67:16:01,1541087700,2018-11-01T15:55:00,2018-11-01T11:55:00,2.010,8072.26,20.45,18.70,21.93,840.72,847.33,208.816666,19.15,1.0033,205,0,14.562,2.01748,4.21,52933,1.000000,2.133333,2.500000,1.000000,2.133333,2.500000,7432726.500000,2251211.500000,320321.625000,18135.367188,4740.066895,1618.500000
67:16:31,1541087730,2018-11-01T15:55:30,2018-11-01T11:55:30,2.002,8073.26,20.52,18.72,21.97,840.65,847.51,207.033340,18.33,1.0034,205,0,14.530,2.00963,4.14,52918,0.233333,0.900000,1.866667,0.233333,0.900000,1.866667,7432952.500000,2251278.250000,320329.812500,18137.867188,4741.266602,1618.966675
67:17:01,1541087760,2018-11-01T15:56:00,2018-11-01T11:56:00,2.004,8074.26,20.59,18.63,22.04,840.85,847.82,205.399994,18.17,1.0035,205,0,14.526,2.01504,4.13,52902,0.000000,0.333333,0.800000,0.000000,0.333333,0.800000,7433086.500000,2251316.250000,320337.031250,18138.833984,4741.933105,1618.966675
67:17:31,1541087790,2018-11-01T15:56:30,2018-11-01T11:56:30,2.004,8075.26,20.62,18.55,22.11,840.68,847.69,207.983337,17.91,1.0033,205,0,14.528,2.01153,4.14,52886,0.166667,1.333333,1.900000,0.166667,1.333333,1.900000,7433334.000000,2251387.250000,320347.531250,18141.099609,4742.766602,1618.966675
67:18:01,1541087820,2018-11-01T15:57:00,2018-11-01T11:57:00,2.005,8076.26,20.69,18.52,22.17,840.77,847.91,207.166672,18.39,1.0032,205,0,14.525,2.01640,4.14,52870,0.000000,0.500000,1.066667,0.000000,0.500000,1.066667,7433501.500000,2251435.250000,320351.906250,18143.533203,4743.399902,1618.966675
67:18:31,1541087850,2018-11-01T15:57:30,2018-11-01T11:57:30,2.005,8077.26,20.75,18.50,22.23,840.70,848.14,211.416672,18.54,1.0033,205,0,14.525,2.00720,4.13,52854,0.000000,0.633333,0.733333,0.000000,0.633333,0.733333,7433689.500000,2251488.250000,320357.125000,18144.099609,4743.866699,1618.966675
67:19:01,1541087880,2018-11-01T15:58:00,2018-11-01T11:58:00,2.008,8078.26,20.81,18.51,22.27,840.79,848.13,210.216660,18.69,1.0030,205,0,14.526,2.01126,4.13,52838,0.100000,0.300000,0.833333,0.100000,0.300000,0.833333,7433898.000000,2251551.250000,320363.000000,18144.699219,4744.466797,1618.966675
67:19:31,1541087910,2018-11-01T15:58:30,2018-11-01T11:58:30,2.008,8079.27,20.89,18.48,22.34,840.80,848.23,205.083328,18.42,1.0029,205,0,14.524,2.01477,4.12,52822,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,7434066.500000,2251604.250000,320366.500000,18145.767578,4744.733398,1618.966675
67:20:01,1541087940,2018-11-01T15:59:00,2018-11-01T11:59:00,2.007,8080.27,20.96,18.52,22.42,840.67,848.25,220.483337,17.98,1.0027,205,0,14.525,1.99911,4.13,52806,0.333333,0.700000,1.266667,0.333333,0.700000,1.266667,7434288.000000,2251675.250000,320370.312500,18147.833984,4745.466797,1618.966675
67:20:31,1541087970,2018-11-01T15:59:30,2018-11-01T11:59:30,2.007,8081.28,21.02,18.51,22.52,840.76,848.37,215.800003,17.62,1.0027,205,0,14.526,2.00693,4.13,52790,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,7434467.000000,2251731.250000,320378.906250,18149.033203,4745.566895,1618.966675
67:21:01,1541088000,2018-11-01T16:00:00,2018-11-01T12:00:00,2.010,8082.29,21.08,18.55,22.55,840.86,848.50,208.016663,17.07,1.0027,206,0,14.526,2.01992,4.13,52774,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,7434606.000000,2251773.750000,320387.687500,18150.367188,4746.266602,1618.966675
67:21:31,1541088030,2018-11-01T16:00:30,2018-11-01T12:00:30,2.005,8083.29,21.13,18.58,22.64,840.79,848.41,206.916672,17.18,1.0024,206,0,14.494,2.01315,4.13,52758,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,7434775.000000,2251820.250000,320395.687500,18150.966797,4746.433105,1618.966675
67:22:01,1541088060,2018-11-01T16:01:00,2018-11-01T12:01:00,2.004,8084.29,21.18,18.59,22.64,840.80,848.44,210.283340,17.36,1.0023,206,0,14.496,2.01261,4.12,52742,0.000000,0.033333,0.500000,0.000000,0.033333,0.500000,7434900.500000,2251859.000000,320400.375000,18151.500000,4746.966797,1618.966675
67:22:31,1541088090,2018-11-01T16:01:30,2018-11-01T12:01:30,2.007,8085.30,21.23,18.64,22.69,840.79,848.48,210.483337,17.32,1.0021,206,0,14.497,2.00450,4.12,52726,0.000000,0.766667,0.833333,0.000000,0.766667,0.833333,7435056.000000,2251907.500000,320404.406250,18152.666016,4747.299805,1618.966675
67:23:01,1541088120,2018-11-01T16:02:00,2018-11-01T12:02:00,2.007,8086.30,21.28,18.68,22.76,840.89,848.53,205.066666,17.43,1.0020,206,0,14.497,2.00855,4.12,52710,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,7435254.500000,2251965.500000,320406.281250,18153.132813,4747.299805,1618.966675
67:23:31,1541088150,2018-11-01T16:02:30,2018-11-01T12:02:30,2.004,8087.30,21.32,18.72,22.85,840.82,848.63,209.416672,17.32,1.0020,206,0,14.499,2.01071,4.12,52694,0.600000,0.600000,0.733333,0.600000,0.600000,0.733333,7435513.000000,2252040.500000,320407.906250,18153.533203,4747.299805,1618.966675
67:24:01,1541088180,2018-11-01T16:03:00,2018-11-01T12:03:00,2.010,8088.31,21.37,18.76,22.86,840.84,848.70,209.600006,17.48,1.0019,206,0,14.498,2.00828,4.12,52678,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,7435762.500000,2252113.750000,320413.031250,18153.533203,4747.299805,1618.966675
67:24:31,1541088210,2018-11-01T16:03:30,2018-11-01T12:03:30,2.010,8089.31,21.42,18.82,22.92,840.74,848.62,207.766663,17.47,1.0016,206,0,14.500,2.00801,4.12,52662,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,7436029.500000,2252194.250000,320419.468750,18154.900391,4747.299805,1618.966675
67:25:01,1541088240,2018-11-01T16:04:00,2018-11-01T12:04:00,2.012,8090.33,21.46,18.86,22.96,840.87,848.62,210.500000,17.15,1.0015,206,0,14.501,2.01234,4.11,52646,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7436231.500000,2252255.500000,320426.468750,18155.267578,4747.299805,1618.966675
67:25:31,1541088270,2018-11-01T16:04:30,2018-11-01T12:04:30,2.012,8091.33,21.52,18.89,23.00,840.82,848.66,209.666672,17.31,1.0013,207,0,14.501,2.01748,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436363.500000,2252291.250000,320428.343750,18155.267578,4747.299805,1618.966675
67:26:01,1541088300,2018-11-01T16:05:00,2018-11-01T12:05:00,2.007,8092.34,21.59,18.95,23.05,840.78,848.73,207.899994,17.18,1.0012,207,0,14.471,2.00639,4.12,52614,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,7436519.500000,2252336.500000,320434.125000,18155.666016,4747.700195,1619.366699
67:26:31,1541088330,2018-11-01T16:05:30,2018-11-01T12:05:30,2.008,8093.34,21.66,18.99,23.10,840.79,848.70,207.750000,17.30,1.0009,207,0,14.471,2.01586,4.12,52598,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,7436688.500000,2252387.500000,320438.406250,18156.132813,4748.166504,1619.833374
67:27:01,1541088360,2018-11-01T16:06:00,2018-11-01T12:06:00,2.009,8094.35,21.73,19.08,23.20,840.96,848.61,209.233337,17.48,1.0005,207,0,14.473,2.00909,4.12,52582,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7436851.500000,2252439.250000,320442.406250,18156.132813,4748.166504,1619.833374
67:27:31,1541088390,2018-11-01T16:06:30,2018-11-01T12:06:30,2.011,8095.36,21.81,19.14,23.24,840.83,848.71,211.166672,17.37,1.0004,208,0,14.473,2.01071,4.11,52566,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7437013.500000,2252488.500000,320446.906250,18156.433594,4748.166504,1619.833374
67:28:01,1541088420,2018-11-01T16:07:00,2018-11-01T12:07:00,2.006,8096.36,21.88,19.20,23.32,840.86,848.73,207.683334,16.89,1.0002,208,0,14.444,2.00315,4.11,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437173.500000,2252529.750000,320449.593750,18157.000000,4748.166504,1619.833374
67:28:31,1541088450,2018-11-01T16:07:30,2018-11-01T12:07:30,2.008,8097.37,21.96,19.26,23.40,840.76,848.69,208.000000,16.83,0.9999,208,0,14.444,2.01477,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437273.000000,2252560.000000,320451.468750,18157.000000,4748.166504,1619.833374
67:29:01,1541088480,2018-11-01T16:08:00,2018-11-01T12:08:00,2.010,8098.38,22.04,19.31,23.48,840.79,848.84,208.850006,16.91,0.9998,208,0,14.445,2.00909,4.11,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437383.500000,2252592.250000,320454.781250,18157.000000,4748.166504,1619.833374
67:29:31,1541088510,2018-11-01T16:08:30,2018-11-01T12:08:30,2.010,8099.39,22.12,19.39,23.57,840.66,848.78,207.966660,16.97,0.9994,209,0,14.449,2.01180,4.11,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437515.000000,2252629.000000,320456.875000,18157.000000,4748.166504,1619.833374
67:30:01,1541088540,2018-11-01T16:09:00,2018-11-01T12:09:00,2.007,8100.39,22.21,19.47,23.60,840.81,848.80,207.550003,17.22,0.9991,209,0,14.417,1.99965,4.11,52486,0.066667,0.266667,0.300000,0.066667,0.266667,0.300000,7437719.500000,2252685.750000,320463.187500,18157.433594,4748.600098,1619.833374
67:30:31,1541088570,2018-11-01T16:09:30,2018-11-01T12:09:30,2.008,8101.40,22.31,19.55,23.73,840.92,848.82,207.516663,17.16,0.9988,209,0,14.419,2.00234,4.10,52470,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,7437943.500000,2252753.250000,320468.312500,18157.867188,4749.033203,1619.833374
67:31:01,1541088600,2018-11-01T16:10:00,2018-11-01T12:10:00,2.009,8102.40,22.41,19.60,23.81,840.83,848.83,205.316666,16.00,0.9986,209,0,14.419,2.00855,4.11,52454,0.133333,0.200000,0.733333,0.133333,0.200000,0.733333,7438198.500000,2252827.500000,320474.468750,18158.732422,4749.899902,1619.833374
67:31:31,1541088630,2018-11-01T16:10:30,2018-11-01T12:10:30,2.011,8103.41,22.48,19.71,23.89,840.82,848.77,209.833328,16.03,0.9982,210,0,14.421,2.00720,4.11,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438301.000000,2252857.250000,320475.406250,18158.732422,4749.899902,1619.833374
67:32:01,1541088660,2018-11-01T16:11:00,2018-11-01T12:11:00,2.006,8104.41,22.59,19.74,24.00,840.79,848.84,208.000000,16.41,0.9979,210,0,14.392,2.00073,4.11,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438412.500000,2252891.000000,320476.968750,18158.732422,4749.899902,1619.833374
67:32:31,1541088690,2018-11-01T16:11:30,2018-11-01T12:11:30,2.009,8105.42,22.68,19.85,24.07,840.76,848.83,206.016663,16.62,0.9975,210,0,14.392,2.00261,4.11,52406,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7438546.000000,2252929.750000,320479.937500,18159.666016,4750.833496,1619.833374
67:33:01,1541088720,2018-11-01T16:12:00,2018-11-01T12:12:00,2.009,8106.43,22.77,19.91,24.18,840.91,848.98,205.550003,16.49,0.9974,210,0,14.392,2.00315,4.10,52390,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,7438738.500000,2252980.250000,320482.906250,18160.466797,4751.633301,1619.833374
67:33:31,1541088750,2018-11-01T16:12:30,2018-11-01T12:12:30,2.010,8107.44,22.87,20.02,24.31,840.93,849.18,207.000000,16.57,0.9973,210,0,14.393,1.99830,4.10,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438929.500000,2253034.250000,320485.500000,18160.466797,4751.633301,1619.833374
67:34:01,1541088780,2018-11-01T16:13:00,2018-11-01T12:13:00,2.007,8108.44,22.96,20.10,24.37,840.60,848.78,212.283340,15.78,0.9966,210,0,14.395,1.99642,4.10,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439037.000000,2253063.000000,320487.562500,18160.466797,4751.633301,1619.833374
67:34:31,1541088810,2018-11-01T16:13:30,2018-11-01T12:13:30,2.013,8109.45,23.01,20.20,24.42,840.84,848.82,211.733337,15.34,0.9965,210,0,14.395,2.00046,4.10,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439104.500000,2253080.750000,320489.375000,18160.466797,4751.633301,1619.833374
67:35:01,1541088840,2018-11-01T16:14:00,2018-11-01T12:14:00,2.012,8110.45,23.07,20.25,24.56,840.74,848.61,207.783340,14.92,0.9961,211,0,14.398,2.00882,4.10,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439194.500000,2253108.500000,320493.125000,18161.333984,4751.633301,1619.833374
67:35:31,1541088870,2018-11-01T16:14:30,2018-11-01T12:14:30,2.011,8111.46,23.07,20.30,24.58,840.63,848.58,208.050003,14.94,0.9961,213,0,14.370,2.01396,4.09,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439293.000000,2253135.250000,320496.406250,18161.333984,4751.633301,1619.833374
67:36:01,1541088900,2018-11-01T16:15:00,2018-11-01T12:15:00,1.999,8112.46,23.08,20.37,24.62,840.79,848.52,202.933334,14.89,0.9960,213,0,14.309,1.99830,4.09,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439342.500000,2253147.250000,320497.562500,18161.333984,4751.633301,1619.833374
67:36:31,1541088930,2018-11-01T16:15:30,2018-11-01T12:15:30,2.001,8113.46,23.08,20.43,24.66,840.85,848.66,202.100006,14.93,0.9962,213,0,14.310,1.99911,4.10,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439377.000000,2253157.500000,320497.562500,18161.333984,4751.633301,1619.833374
67:37:01,1541088960,2018-11-01T16:16:00,2018-11-01T12:16:00,2.001,8114.45,23.06,20.49,24.61,840.91,848.53,202.600006,15.03,0.9961,213,0,14.312,2.00073,4.10,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439433.500000,2253175.500000,320497.562500,18161.333984,4751.633301,1619.833374
67:37:31,1541088990,2018-11-01T16:16:30,2018-11-01T12:16:30,2.000,8115.45,23.05,20.51,24.62,840.75,848.37,207.649994,15.05,0.9959,213,0,14.312,1.99239,4.10,52246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439498.000000,2253196.250000,320498.437500,18161.333984,4751.633301,1619.833374
67:38:01,1541089020,2018-11-01T16:17:00,2018-11-01T12:17:00,1.999,8116.45,23.02,20.56,24.61,840.70,848.09,205.916672,14.88,0.9957,213,0,14.313,1.99104,4.10,52230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439596.500000,2253222.750000,320504.468750,18161.333984,4751.633301,1619.833374
67:38:31,1541089050,2018-11-01T16:17:30,2018-11-01T12:17:30,1.999,8117.45,23.00,20.79,24.59,840.93,847.80,208.833328,14.89,0.9954,213,0,14.322,1.99265,4.21,52247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439693.500000,2253251.000000,320507.093750,18161.333984,4751.633301,1619.833374
67:39:01,1541089080,2018-11-01T16:18:00,2018-11-01T12:18:00,2.002,8118.45,22.99,21.15,24.55,840.85,847.24,212.483337,15.29,0.9948,213,0,14.327,1.98863,4.21,52264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439765.500000,2253271.250000,320507.375000,18161.333984,4751.633301,1619.833374
67:39:31,1541089110,2018-11-01T16:18:30,2018-11-01T12:18:30,2.005,8119.45,22.98,21.45,24.55,840.85,847.01,203.333328,15.28,0.9945,213,0,14.330,1.99185,4.21,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439871.500000,2253300.000000,320509.312500,18161.732422,4752.033203,1619.833374
67:40:01,1541089140,2018-11-01T16:19:00,2018-11-01T12:19:00,2.007,8120.45,22.99,21.69,24.55,840.93,846.51,206.800003,15.50,0.9939,213,0,14.335,1.99346,4.21,52296,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7440030.000000,2253345.750000,320512.562500,18162.199219,4752.500000,1619.833374
67:40:31,1541089170,2018-11-01T16:19:30,2018-11-01T12:19:30,2.008,8121.46,23.01,21.89,24.56,840.90,846.37,207.133331,15.53,0.9936,213,0,14.337,1.99561,4.21,52311,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7440212.500000,2253396.250000,320515.625000,18162.367188,4752.500000,1619.833374
67:41:01,1541089200,2018-11-01T16:20:00,2018-11-01T12:20:00,2.008,8122.46,23.04,22.04,24.58,840.89,846.19,207.100006,15.35,0.9933,213,0,14.339,1.99750,4.21,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440349.500000,2253436.250000,320519.187500,18163.066406,4752.500000,1619.833374
67:41:31,1541089230,2018-11-01T16:20:30,2018-11-01T12:20:30,2.007,8123.47,23.07,22.16,24.62,840.80,845.97,206.916672,15.12,0.9930,213,0,14.341,1.99051,4.21,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440514.000000,2253478.250000,320521.187500,18163.066406,4752.500000,1619.833374
67:42:01,1541089260,2018-11-01T16:21:00,2018-11-01T12:21:00,2.010,8124.47,23.11,22.34,24.64,840.84,845.81,206.100006,15.15,0.9927,213,0,14.341,1.99319,4.21,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440667.500000,2253516.750000,320522.343750,18163.066406,4752.500000,1619.833374
67:42:31,1541089290,2018-11-01T16:21:30,2018-11-01T12:21:30,2.010,8125.48,23.16,22.43,24.66,840.60,845.86,207.816666,15.36,0.9925,213,0,14.343,1.99319,4.21,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440772.500000,2253548.250000,320525.156250,18163.066406,4752.500000,1619.833374
67:43:01,1541089320,2018-11-01T16:22:00,2018-11-01T12:22:00,2.010,8126.49,23.23,22.53,24.73,840.84,845.59,214.050003,15.51,0.9920,213,0,14.343,1.98970,4.21,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440888.000000,2253578.500000,320525.375000,18163.066406,4752.500000,1619.833374
67:43:31,1541089350,2018-11-01T16:22:30,2018-11-01T12:22:30,2.011,8127.50,23.27,22.64,24.77,840.86,845.62,206.333328,14.92,0.9919,213,0,14.346,1.99131,4.21,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441018.500000,2253615.000000,320526.156250,18163.066406,4752.500000,1619.833374
67:44:01,1541089380,2018-11-01T16:23:00,2018-11-01T12:23:00,2.015,8128.51,23.32,22.75,24.82,840.81,845.47,207.883331,14.67,0.9916,214,0,14.347,1.99938,4.21,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441109.500000,2253641.500000,320526.906250,18163.732422,4752.500000,1619.833374
67:44:31,1541089410,2018-11-01T16:23:30,2018-11-01T12:23:30,2.007,8129.51,23.36,22.83,24.86,840.80,845.47,210.916672,14.79,0.9915,214,0,14.318,1.98353,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441167.500000,2253659.000000,320529.062500,18163.933594,4752.500000,1619.833374
67:45:01,1541089440,2018-11-01T16:24:00,2018-11-01T12:24:00,2.009,8130.52,23.39,22.88,24.92,840.65,845.07,212.583328,14.62,0.9909,214,0,14.318,1.98059,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441207.500000,2253669.250000,320530.500000,18163.933594,4752.500000,1619.833374
67:45:31,1541089470,2018-11-01T16:24:30,2018-11-01T12:24:30,2.011,8131.53,23.41,22.91,24.93,840.79,845.38,206.850006,14.81,0.9912,215,0,14.319,1.99561,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441249.000000,2253682.250000,320530.500000,18163.933594,4752.500000,1619.833374
67:46:01,1541089500,2018-11-01T16:25:00,2018-11-01T12:25:00,2.007,8132.53,23.45,23.04,25.01,840.78,845.30,206.766663,14.94,0.9909,215,0,14.293,1.99427,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441372.500000,2253719.500000,320531.812500,18164.199219,4752.500000,1619.833374
67:46:31,1541089530,2018-11-01T16:25:30,2018-11-01T12:25:30,2.006,8133.53,23.46,23.06,25.01,840.66,845.09,207.000000,14.66,0.9907,215,0,14.293,1.98568,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441477.500000,2253752.250000,320533.937500,18164.800781,4752.500000,1619.833374
67:47:01,1541089560,2018-11-01T16:26:00,2018-11-01T12:26:00,2.007,8134.54,23.50,23.06,25.03,840.77,845.12,214.783340,14.59,0.9906,215,0,14.294,1.97952,4.21,52482,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7441566.000000,2253776.500000,320538.718750,18166.232422,4753.366699,1619.833374
67:47:31,1541089590,2018-11-01T16:26:30,2018-11-01T12:26:30,2.007,8135.54,23.52,23.17,25.08,840.73,845.06,205.616669,14.74,0.9904,215,0,14.294,1.98836,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441645.500000,2253797.750000,320543.031250,18166.533203,4753.366699,1619.833374
67:48:01,1541089620,2018-11-01T16:27:00,2018-11-01T12:27:00,2.008,8136.55,23.53,23.14,25.09,840.81,844.90,208.216660,14.44,0.9902,215,0,14.295,1.98326,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441722.500000,2253821.750000,320543.781250,18166.800781,4753.366699,1619.833374
67:48:31,1541089650,2018-11-01T16:27:30,2018-11-01T12:27:30,2.007,8137.55,23.53,23.22,25.08,840.79,845.08,209.116669,14.19,0.9905,215,0,14.295,1.98487,4.21,52516,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7441792.000000,2253843.250000,320545.406250,18168.367188,4753.500000,1619.966675
67:49:01,1541089680,2018-11-01T16:28:00,2018-11-01T12:28:00,2.010,8138.56,23.53,23.25,25.11,840.09,844.64,190.783340,14.12,0.9900,217,0,14.294,2.00882,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441865.000000,2253864.000000,320547.031250,18169.132813,4754.200195,1620.666626
67:49:31,1541089710,2018-11-01T16:28:30,2018-11-01T12:28:30,1.994,8139.55,23.52,23.26,25.10,840.81,844.96,205.699997,14.01,0.9904,217,0,14.237,1.97444,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441936.000000,2253885.000000,320548.031250,18169.132813,4754.200195,1620.666626
67:50:01,1541089740,2018-11-01T16:29:00,2018-11-01T12:29:00,2.000,8140.55,23.48,23.26,25.08,840.80,844.96,203.800003,14.24,0.9905,217,0,14.237,1.97684,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441993.500000,2253901.750000,320550.187500,18169.132813,4754.200195,1620.666626
67:50:31,1541089770,2018-11-01T16:29:30,2018-11-01T12:29:30,1.997,8141.55,23.46,23.25,25.03,840.66,844.83,204.166672,14.18,0.9904,217,0,14.237,1.97845,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442053.500000,2253920.250000,320551.437500,18169.300781,4754.200195,1620.666626
67:51:01,1541089800,2018-11-01T16:30:00,2018-11-01T12:30:00,1.992,8142.54,23.43,23.23,25.01,840.56,844.75,207.533340,14.23,0.9904,217,0,14.236,1.97818,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442146.500000,2253945.000000,320553.812500,18170.000000,4754.200195,1620.666626
67:51:31,1541089830,2018-11-01T16:30:30,2018-11-01T12:30:30,1.996,8143.54,23.41,23.24,25.00,840.73,844.83,204.500000,14.34,0.9906,217,0,14.236,1.97310,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442189.500000,2253958.250000,320556.406250,18170.000000,4754.200195,1620.666626
67:52:01,1541089860,2018-11-01T16:31:00,2018-11-01T12:31:00,1.994,8144.53,23.40,23.23,24.95,840.82,844.84,203.433334,14.48,0.9906,217,0,14.237,1.97310,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442244.500000,2253973.250000,320557.281250,18170.000000,4754.200195,1620.666626
67:52:31,1541089890,2018-11-01T16:31:30,2018-11-01T12:31:30,1.993,8145.53,23.37,23.22,24.96,840.88,844.92,204.750000,14.57,0.9908,217,0,14.235,1.97871,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442277.500000,2253980.750000,320557.937500,18170.666016,4754.200195,1620.666626
67:53:01,1541089920,2018-11-01T16:32:00,2018-11-01T12:32:00,1.993,8146.52,23.36,23.19,24.92,840.83,844.82,206.516663,14.49,0.9907,217,0,14.237,1.98460,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442330.500000,2253996.500000,320558.531250,18170.867188,4754.200195,1620.666626
67:53:31,1541089950,2018-11-01T16:32:30,2018-11-01T12:32:30,1.995,8147.52,23.34,23.23,24.92,840.92,844.79,200.666672,14.73,0.9907,217,0,14.236,1.98032,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442410.000000,2254017.000000,320559.875000,18170.867188,4754.200195,1620.666626
67:54:01,1541089980,2018-11-01T16:33:00,2018-11-01T12:33:00,1.996,8148.51,23.36,23.24,24.92,840.94,844.89,201.649994,14.77,0.9908,217,0,14.235,1.98326,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442453.500000,2254030.250000,320559.875000,18170.867188,4754.200195,1620.666626
67:54:31,1541090010,2018-11-01T16:33:30,2018-11-01T12:33:30,1.995,8149.51,23.37,23.19,24.92,840.80,844.82,203.783340,14.85,0.9906,217,0,14.237,1.97257,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442522.500000,2254051.500000,320560.312500,18170.867188,4754.200195,1620.666626
67:55:01,1541090040,2018-11-01T16:34:00,2018-11-01T12:34:00,1.995,8150.51,23.40,23.23,24.94,841.01,844.86,202.050003,15.01,0.9906,217,0,14.236,1.98059,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442592.500000,2254073.000000,320565.375000,18170.867188,4754.200195,1620.666626
67:55:31,1541090070,2018-11-01T16:34:30,2018-11-01T12:34:30,1.995,8151.50,23.43,23.25,24.95,840.78,844.96,204.300003,14.48,0.9907,217,0,14.236,1.97764,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442642.000000,2254087.750000,320568.062500,18170.867188,4754.200195,1620.666626
67:56:01,1541090100,2018-11-01T16:35:00,2018-11-01T12:35:00,1.996,8152.50,23.46,23.25,25.00,840.80,844.80,207.316666,14.19,0.9904,217,0,14.238,1.97684,4.21,52660,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7442737.000000,2254116.000000,320571.125000,18171.400391,4754.733398,1620.666626
67:56:31,1541090130,2018-11-01T16:35:30,2018-11-01T12:35:30,1.997,8153.50,23.48,23.27,25.02,840.80,844.99,203.199997,14.23,0.9905,217,0,14.237,1.98112,4.21,52668,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7442798.000000,2254133.500000,320574.531250,18171.732422,4755.066895,1620.666626
67:57:01,1541090160,2018-11-01T16:36:00,2018-11-01T12:36:00,1.997,8154.49,23.51,23.29,25.06,840.52,844.54,211.850006,14.20,0.9899,217,0,14.238,1.96218,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442851.500000,2254147.250000,320574.531250,18171.732422,4755.066895,1620.666626
67:57:31,1541090190,2018-11-01T16:36:30,2018-11-01T12:36:30,1.998,8155.49,23.52,23.31,25.10,840.90,844.93,204.000000,14.00,0.9904,217,0,14.237,1.98032,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442921.500000,2254167.000000,320575.906250,18171.732422,4755.066895,1620.666626
67:58:01,1541090220,2018-11-01T16:37:00,2018-11-01T12:37:00,1.995,8156.49,23.53,23.36,25.08,841.01,845.00,203.000000,14.02,0.9904,217,0,14.238,1.97978,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443016.000000,2254195.250000,320577.281250,18171.732422,4755.066895,1620.666626
67:58:31,1541090250,2018-11-01T16:37:30,2018-11-01T12:37:30,1.997,8157.48,23.51,23.35,25.11,840.85,844.96,204.699997,14.03,0.9904,217,0,14.238,1.98300,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443065.000000,2254210.750000,320578.656250,18171.732422,4755.066895,1620.666626
67:59:01,1541090280,2018-11-01T16:38:00,2018-11-01T12:38:00,2.000,8158.48,23.51,23.36,25.10,840.85,844.85,203.983337,14.03,0.9903,217,0,14.239,1.98326,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443110.000000,2254224.000000,320578.875000,18171.732422,4755.066895,1620.666626
67:59:31,1541090310,2018-11-01T16:38:30,2018-11-01T12:38:30,1.999,8159.47,23.51,23.38,25.08,840.96,844.83,203.216660,14.42,0.9902,217,0,14.238,1.97631,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443193.000000,2254245.500000,320581.406250,18172.166016,4755.500000,1620.666626
68:00:01,1541090340,2018-11-01T16:39:00,2018-11-01T12:39:00,1.996,8160.47,23.51,23.36,25.08,840.71,844.83,206.699997,14.15,0.9903,217,0,14.238,1.97738,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443291.500000,2254276.250000,320584.781250,18172.599609,4755.933105,1620.666626
68:00:31,1541090370,2018-11-01T16:39:30,2018-11-01T12:39:30,1.994,8161.47,23.50,23.37,25.08,840.71,844.67,202.566666,13.92,0.9901,217,0,14.239,1.98300,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443366.500000,2254298.250000,320587.218750,18172.599609,4755.933105,1620.666626
68:01:01,1541090400,2018-11-01T16:40:00,2018-11-01T12:40:00,1.995,8162.46,23.52,23.35,25.10,840.81,844.75,203.983337,14.06,0.9901,217,0,14.238,1.97711,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443429.500000,2254317.250000,320590.218750,18172.599609,4755.933105,1620.666626
68:01:31,1541090430,2018-11-01T16:40:30,2018-11-01T12:40:30,1.999,8163.46,23.49,23.38,25.08,840.97,844.83,207.533340,14.29,0.9903,217,0,14.237,1.97337,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443482.000000,2254333.250000,320591.281250,18172.867188,4755.933105,1620.666626
68:02:01,1541090460,2018-11-01T16:41:00,2018-11-01T12:41:00,1.997,8164.45,23.51,23.34,25.05,840.77,844.83,202.366669,13.88,0.9903,217,0,14.239,1.97364,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443545.000000,2254351.250000,320592.718750,18173.433594,4755.933105,1620.666626
68:02:31,1541090490,2018-11-01T16:41:30,2018-11-01T12:41:30,1.995,8165.45,23.50,23.36,25.08,840.91,844.88,201.183334,14.08,0.9904,217,0,14.238,1.98353,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443587.500000,2254365.000000,320593.875000,18173.433594,4755.933105,1620.666626
68:03:01,1541090520,2018-11-01T16:42:00,2018-11-01T12:42:00,1.997,8166.45,23.50,23.36,25.08,840.93,844.91,204.783340,14.21,0.9904,217,0,14.237,1.97124,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443653.000000,2254383.000000,320596.187500,18173.433594,4755.933105,1620.666626
68:03:31,1541090550,2018-11-01T16:42:30,2018-11-01T12:42:30,2.000,8167.44,23.52,23.35,25.09,841.01,844.93,204.166672,14.28,0.9903,217,0,14.238,1.98085,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443739.500000,2254405.750000,320597.468750,18173.433594,4755.933105,1620.666626
68:04:01,1541090580,2018-11-01T16:43:00,2018-11-01T12:43:00,1.999,8168.44,23.55,23.35,25.12,840.89,845.00,205.983337,14.25,0.9903,217,0,14.238,1.97337,4.21,52776,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7443845.500000,2254440.000000,320600.500000,18173.800781,4756.299805,1620.666626
68:04:31,1541090610,2018-11-01T16:43:30,2018-11-01T12:43:30,1.998,8169.44,23.57,23.38,25.13,840.89,845.16,206.600006,14.40,0.9904,217,0,14.237,1.98193,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443918.500000,2254461.000000,320602.593750,18174.300781,4756.799805,1620.666626
68:05:01,1541090640,2018-11-01T16:44:00,2018-11-01T12:44:00,1.998,8170.43,23.60,23.40,25.13,841.02,844.87,203.483337,14.44,0.9900,217,0,14.237,1.98005,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444003.500000,2254487.250000,320604.156250,18174.300781,4756.799805,1620.666626
68:05:31,1541090670,2018-11-01T16:44:30,2018-11-01T12:44:30,1.998,8171.43,23.63,23.43,25.18,840.67,844.73,200.383331,14.11,0.9897,217,0,14.238,1.98648,4.21,52794,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7444083.000000,2254509.500000,320606.906250,18174.900391,4757.399902,1621.266724
68:06:01,1541090700,2018-11-01T16:45:00,2018-11-01T12:45:00,2.001,8172.43,23.67,23.46,25.18,840.89,844.96,204.833328,14.40,0.9898,217,0,14.238,1.98621,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444155.500000,2254528.750000,320609.812500,18175.166016,4757.666504,1621.533325
68:06:31,1541090730,2018-11-01T16:45:30,2018-11-01T12:45:30,1.999,8173.42,23.69,23.47,25.23,840.69,844.91,209.649994,14.17,0.9897,217,0,14.238,1.96537,4.21,52806,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7444250.000000,2254555.750000,320614.156250,18175.599609,4758.100098,1621.966675
68:07:01,1541090760,2018-11-01T16:46:00,2018-11-01T12:46:00,2.000,8174.42,23.73,23.50,25.25,840.76,844.91,203.583328,14.10,0.9896,217,0,14.238,1.98246,4.21,52811,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7444330.000000,2254580.500000,320617.000000,18176.033203,4758.533203,1622.400024
68:07:31,1541090790,2018-11-01T16:46:30,2018-11-01T12:46:30,2.001,8175.42,23.75,23.47,25.28,840.83,844.99,208.016663,14.37,0.9896,217,0,14.239,1.98193,4.21,52817,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,7444404.500000,2254603.500000,320619.218750,18176.033203,4758.533203,1622.400024
68:08:01,1541090820,2018-11-01T16:47:00,2018-11-01T12:47:00,2.002,8176.42,23.78,23.51,25.34,840.86,844.95,208.250000,14.30,0.9895,217,0,14.238,1.97097,4.21,52822,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,7444525.000000,2254637.750000,320623.343750,18176.033203,4758.533203,1622.400024
68:08:31,1541090850,2018-11-01T16:47:30,2018-11-01T12:47:30,1.999,8177.41,23.81,23.51,25.36,840.74,845.00,205.333328,13.89,0.9895,217,0,14.239,1.97925,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444579.000000,2254653.250000,320624.656250,18176.033203,4758.533203,1622.400024
68:09:01,1541090880,2018-11-01T16:48:00,2018-11-01T12:48:00,2.002,8178.41,23.84,23.54,25.38,840.78,845.16,208.333328,13.89,0.9895,217,0,14.238,1.97925,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444645.500000,2254669.750000,320626.312500,18176.800781,4758.533203,1622.400024
68:09:31,1541090910,2018-11-01T16:48:30,2018-11-01T12:48:30,2.003,8179.41,23.86,23.57,25.38,840.89,845.10,208.600006,13.89,0.9894,217,0,14.239,1.97337,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444736.000000,2254689.750000,320626.406250,18176.900391,4758.533203,1622.400024
68:10:01,1541090940,2018-11-01T16:49:00,2018-11-01T12:49:00,2.004,8180.41,23.90,23.54,25.45,840.99,845.23,204.316666,14.07,0.9894,217,0,14.239,1.98460,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444800.500000,2254705.750000,320626.562500,18176.900391,4758.533203,1622.400024
68:10:31,1541090970,2018-11-01T16:49:30,2018-11-01T12:49:30,2.004,8181.41,23.94,23.59,25.48,841.09,845.30,205.283340,14.14,0.9893,217,0,14.239,1.98032,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444843.500000,2254716.500000,320628.125000,18176.900391,4758.533203,1622.400024
68:11:01,1541091000,2018-11-01T16:50:00,2018-11-01T12:50:00,2.003,8182.41,23.99,23.58,25.49,840.72,844.99,208.149994,13.97,0.9888,217,0,14.240,1.97871,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444928.000000,2254741.250000,320629.000000,18177.767578,4758.533203,1622.400024
68:11:31,1541091030,2018-11-01T16:50:30,2018-11-01T12:50:30,2.003,8183.41,24.02,23.64,25.53,840.90,845.35,207.666672,13.97,0.9891,217,0,14.240,1.97952,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445003.500000,2254762.250000,320629.625000,18178.400391,4759.166504,1622.400024
68:12:01,1541091060,2018-11-01T16:51:00,2018-11-01T12:51:00,2.006,8184.41,24.07,23.64,25.54,840.78,845.19,207.500000,13.78,0.9888,217,0,14.239,1.97417,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445067.000000,2254781.750000,320630.656250,18178.599609,4759.366699,1622.400024
68:12:31,1541091090,2018-11-01T16:51:30,2018-11-01T12:51:30,2.005,8185.41,24.10,23.69,25.65,840.97,845.24,205.066666,13.93,0.9887,217,0,14.241,1.98728,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445154.000000,2254807.750000,320631.687500,18178.833984,4759.366699,1622.400024
68:13:01,1541091120,2018-11-01T16:52:00,2018-11-01T12:52:00,2.005,8186.42,24.15,23.72,25.69,840.95,845.46,205.750000,14.21,0.9888,217,0,14.242,1.98487,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445264.000000,2254837.750000,320634.062500,18179.466797,4759.366699,1622.400024
68:13:31,1541091150,2018-11-01T16:52:30,2018-11-01T12:52:30,2.007,8187.42,24.21,23.74,25.72,840.82,845.20,208.516663,13.82,0.9883,217,0,14.241,1.97631,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445416.500000,2254882.750000,320634.125000,18179.466797,4759.366699,1622.400024
68:14:01,1541091180,2018-11-01T16:53:00,2018-11-01T12:53:00,2.005,8188.42,24.24,23.79,25.80,840.76,845.38,207.616669,13.54,0.9885,217,0,14.242,1.98059,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445496.000000,2254905.500000,320634.593750,18179.466797,4759.366699,1622.400024
68:14:31,1541091210,2018-11-01T16:53:30,2018-11-01T12:53:30,2.011,8189.43,24.30,23.81,25.83,840.91,845.35,205.866669,13.43,0.9883,218,0,14.242,1.98970,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445558.000000,2254922.500000,320635.906250,18179.466797,4759.366699,1622.400024
68:15:01,1541091240,2018-11-01T16:54:00,2018-11-01T12:54:00,2.003,8190.43,24.32,23.86,25.85,840.77,845.34,205.550003,13.46,0.9882,218,0,14.214,1.97845,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445608.500000,2254935.500000,320635.906250,18179.466797,4759.366699,1622.400024
68:15:31,1541091270,2018-11-01T16:54:30,2018-11-01T12:54:30,2.003,8191.43,24.34,23.89,25.92,840.88,845.19,208.816666,13.41,0.9879,218,0,14.214,1.97711,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445671.000000,2254952.000000,320636.000000,18179.466797,4759.366699,1622.400024
68:16:01,1541091300,2018-11-01T16:55:00,2018-11-01T12:55:00,2.004,8192.43,24.35,23.88,25.88,840.79,845.39,204.883331,13.11,0.9882,218,0,14.215,1.98353,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445762.500000,2254976.750000,320638.500000,18179.466797,4759.366699,1622.400024
68:16:31,1541091330,2018-11-01T16:55:30,2018-11-01T12:55:30,2.005,8193.42,24.37,23.94,25.90,840.78,845.10,202.816666,13.05,0.9878,218,0,14.215,1.98460,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445818.500000,2254990.750000,320639.500000,18179.466797,4759.366699,1622.400024
68:17:01,1541091360,2018-11-01T16:56:00,2018-11-01T12:56:00,2.005,8194.42,24.39,23.93,25.93,840.86,845.33,203.416672,13.19,0.9880,218,0,14.215,1.98594,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445906.500000,2255017.000000,320642.000000,18179.466797,4759.366699,1622.400024
68:17:31,1541091390,2018-11-01T16:56:30,2018-11-01T12:56:30,2.006,8195.42,24.41,24.00,25.93,840.33,844.68,209.333328,13.13,0.9871,218,0,14.218,1.98568,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445991.500000,2255041.750000,320644.968750,18179.466797,4759.366699,1622.400024
68:18:01,1541091420,2018-11-01T16:57:00,2018-11-01T12:57:00,2.003,8196.41,24.41,24.05,25.97,840.97,845.28,203.949997,13.08,0.9878,218,0,14.216,1.98809,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446039.500000,2255055.000000,320647.093750,18179.466797,4759.366699,1622.400024
68:18:31,1541091450,2018-11-01T16:57:30,2018-11-01T12:57:30,2.002,8197.41,24.40,24.04,25.99,840.88,845.10,206.133331,13.23,0.9876,218,0,14.216,1.97604,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446122.500000,2255076.500000,320650.187500,18179.466797,4759.366699,1622.400024
68:19:01,1541091480,2018-11-01T16:58:00,2018-11-01T12:58:00,2.006,8198.40,24.38,24.06,25.99,840.95,845.16,204.949997,13.30,0.9878,218,0,14.216,1.97497,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446197.500000,2255097.750000,320651.625000,18179.466797,4759.366699,1622.400024
68:19:31,1541091510,2018-11-01T16:58:30,2018-11-01T12:58:30,2.007,8199.40,24.38,24.04,25.93,840.83,845.10,201.783340,13.44,0.9877,218,0,14.217,1.98997,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446270.500000,2255119.000000,320653.156250,18180.300781,4759.366699,1622.400024
68:20:01,1541091540,2018-11-01T16:59:00,2018-11-01T12:59:00,2.004,8200.40,24.38,24.05,25.93,840.78,845.05,204.016663,12.57,0.9877,218,0,14.217,1.98594,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446335.000000,2255138.750000,320656.312500,18181.132813,4759.366699,1622.400024
68:20:31,1541091570,2018-11-01T16:59:30,2018-11-01T12:59:30,2.004,8201.39,24.39,24.08,25.93,841.00,845.15,209.649994,13.19,0.9877,218,0,14.217,1.98353,4.21,52930,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7446390.500000,2255155.750000,320658.937500,18181.732422,4759.899902,1622.933350
68:21:01,1541091600,2018-11-01T17:00:00,2018-11-01T13:00:00,2.005,8202.39,24.38,24.08,25.97,840.95,845.05,205.433334,12.99,0.9877,218,0,14.217,1.98166,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446427.500000,2255167.500000,320659.718750,18182.066406,4760.233398,1623.266724
68:21:31,1541091630,2018-11-01T17:00:30,2018-11-01T13:00:30,2.004,8203.39,24.37,24.09,25.95,840.92,845.13,203.966660,12.97,0.9878,218,0,14.218,1.97925,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446495.500000,2255189.250000,320660.968750,18182.066406,4760.233398,1623.266724
68:22:01,1541091660,2018-11-01T17:01:00,2018-11-01T13:01:00,2.005,8204.38,24.38,24.09,25.95,840.75,845.02,210.416672,13.11,0.9876,218,0,14.217,1.96964,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446574.500000,2255213.750000,320661.875000,18182.066406,4760.233398,1623.266724
68:22:31,1541091690,2018-11-01T17:01:30,2018-11-01T13:01:30,2.005,8205.38,24.36,24.08,25.95,840.92,845.13,202.199997,13.29,0.9878,218,0,14.217,1.98890,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446720.000000,2255254.750000,320665.875000,18182.066406,4760.233398,1623.266724
68:23:01,1541091720,2018-11-01T17:02:00,2018-11-01T13:02:00,2.004,8206.37,24.38,24.08,25.95,840.75,844.92,205.850006,13.14,0.9875,218,0,14.217,1.97738,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446859.500000,2255292.750000,320667.468750,18182.066406,4760.233398,1623.266724
68:23:31,1541091750,2018-11-01T17:02:30,2018-11-01T13:02:30,2.005,8207.37,24.38,24.11,25.95,840.83,845.10,203.416672,13.32,0.9877,218,0,14.217,1.98541,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446921.000000,2255310.250000,320669.625000,18182.066406,4760.233398,1623.266724
68:24:01,1541091780,2018-11-01T17:03:00,2018-11-01T13:03:00,2.006,8208.37,24.42,24.14,25.97,840.88,845.12,206.483337,13.22,0.9876,218,0,14.218,1.98273,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446991.000000,2255329.500000,320670.187500,18182.066406,4760.233398,1623.266724
68:24:31,1541091810,2018-11-01T17:03:30,2018-11-01T13:03:30,2.001,8209.36,24.43,24.13,25.97,840.43,844.78,210.666672,12.91,0.9872,218,0,14.218,1.97898,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447047.000000,2255343.750000,320671.375000,18182.066406,4760.233398,1623.266724
68:25:01,1541091840,2018-11-01T17:04:00,2018-11-01T13:04:00,2.003,8210.36,24.43,24.13,25.98,840.57,844.78,203.166672,13.06,0.9872,218,0,14.218,1.98300,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447105.000000,2255361.750000,320671.375000,18182.066406,4760.233398,1623.266724
68:25:31,1541091870,2018-11-01T17:04:30,2018-11-01T13:04:30,2.006,8211.35,24.42,24.17,25.97,840.80,844.81,211.133331,13.32,0.9872,218,0,14.218,1.97684,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447154.500000,2255374.750000,320671.375000,18182.066406,4760.233398,1623.266724
68:26:01,1541091900,2018-11-01T17:05:00,2018-11-01T13:05:00,2.008,8212.35,24.44,24.15,26.00,840.93,844.99,205.333328,13.37,0.9874,218,0,14.216,1.98675,4.15,52953,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7447265.000000,2255403.750000,320673.187500,18182.300781,4760.466797,1623.266724
68:26:31,1541091930,2018-11-01T17:05:30,2018-11-01T13:05:30,2.007,8213.35,24.46,24.01,26.01,840.82,845.35,204.833328,13.37,0.9877,218,0,14.214,1.98487,4.14,52938,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7447385.500000,2255441.750000,320676.375000,18182.933594,4761.100098,1623.266724
68:27:01,1541091960,2018-11-01T17:06:00,2018-11-01T13:06:00,2.008,8214.34,24.47,23.87,26.01,841.03,845.36,204.166672,13.31,0.9877,218,0,14.210,1.98407,4.15,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447508.500000,2255479.000000,320678.718750,18182.933594,4761.100098,1623.266724
68:27:31,1541091990,2018-11-01T17:06:30,2018-11-01T13:06:30,2.007,8215.34,24.48,23.76,26.01,841.01,845.54,207.300003,13.58,0.9878,218,0,14.210,1.97764,4.14,52906,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7447615.000000,2255510.250000,320683.125000,18183.632813,4761.233398,1623.266724
68:28:01,1541092020,2018-11-01T17:07:00,2018-11-01T13:07:00,2.007,8216.33,24.51,23.70,26.02,840.86,845.74,204.866669,13.58,0.9880,218,0,14.208,1.99024,4.14,52891,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7447735.500000,2255544.000000,320686.437500,18185.900391,4761.966797,1623.266724
68:28:31,1541092050,2018-11-01T17:07:30,2018-11-01T13:07:30,2.005,8217.33,24.54,23.65,26.05,840.94,845.97,207.083328,13.57,0.9881,218,0,14.208,1.97738,4.14,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447838.000000,2255573.500000,320688.937500,18186.400391,4761.966797,1623.266724
68:29:01,1541092080,2018-11-01T17:08:00,2018-11-01T13:08:00,2.004,8218.33,24.57,23.59,26.09,840.84,846.00,206.483337,13.61,0.9881,218,0,14.207,1.98300,4.13,52859,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7447932.500000,2255601.750000,320693.656250,18187.099609,4762.666504,1623.266724
68:29:31,1541092110,2018-11-01T17:08:30,2018-11-01T13:08:30,2.005,8219.32,24.61,23.57,26.12,840.66,845.97,214.983337,13.28,0.9879,218,0,14.207,1.97471,4.14,52843,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7448032.500000,2255629.250000,320698.281250,18188.000000,4762.833496,1623.266724
68:30:01,1541092140,2018-11-01T17:09:00,2018-11-01T13:09:00,2.006,8220.32,24.63,23.52,26.17,840.74,846.26,205.699997,12.73,0.9883,218,0,14.206,1.98407,4.13,52828,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,7448157.500000,2255668.250000,320702.187500,18189.000000,4762.866699,1623.266724
68:30:31,1541092170,2018-11-01T17:09:30,2018-11-01T13:09:30,2.007,8221.32,24.67,23.47,26.17,840.59,846.25,200.983337,13.31,0.9881,218,0,14.205,1.99077,4.14,52812,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7448291.000000,2255706.750000,320705.968750,18189.833984,4763.700195,1623.266724
68:31:01,1541092200,2018-11-01T17:10:00,2018-11-01T13:10:00,2.005,8222.31,24.69,23.49,26.19,840.81,846.20,207.116669,13.13,0.9879,218,0,14.204,1.97952,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448367.500000,2255729.250000,320708.125000,18190.132813,4764.000000,1623.566650
68:31:31,1541092230,2018-11-01T17:10:30,2018-11-01T13:10:30,2.006,8223.31,24.69,23.48,26.25,840.78,846.38,204.050003,13.09,0.9882,218,0,14.205,1.98568,4.13,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448441.000000,2255749.250000,320710.843750,18190.699219,4764.566895,1624.133301
68:32:01,1541092260,2018-11-01T17:11:00,2018-11-01T13:11:00,2.005,8224.30,24.69,23.44,26.19,840.67,846.36,205.666672,12.88,0.9882,218,0,14.205,1.97898,4.13,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448528.000000,2255778.500000,320712.593750,18190.699219,4764.566895,1624.133301
68:32:31,1541092290,2018-11-01T17:11:30,2018-11-01T13:11:30,2.006,8225.30,24.68,23.45,26.23,840.75,846.33,197.966660,12.89,0.9882,218,0,14.205,1.98568,4.13,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448610.000000,2255804.250000,320713.812500,18190.699219,4764.566895,1624.133301
68:33:01,1541092320,2018-11-01T17:12:00,2018-11-01T13:12:00,2.003,8226.30,24.65,23.38,26.20,840.74,846.44,209.316666,12.78,0.9884,218,0,14.205,1.97818,4.12,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448640.500000,2255814.250000,320714.968750,18190.699219,4764.566895,1624.133301
68:33:31,1541092350,2018-11-01T17:12:30,2018-11-01T13:12:30,2.007,8227.29,24.60,23.37,26.17,840.89,846.44,205.500000,12.85,0.9886,218,0,14.206,1.98380,4.13,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448712.500000,2255837.250000,320715.593750,18190.699219,4764.566895,1624.133301
68:34:01,1541092380,2018-11-01T17:13:00,2018-11-01T13:13:00,2.002,8228.29,24.55,23.34,26.16,840.76,846.34,204.433334,12.71,0.9887,218,0,14.204,1.98300,4.13,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448782.500000,2255857.750000,320717.156250,18190.699219,4764.566895,1624.133301
68:34:31,1541092410,2018-11-01T17:13:30,2018-11-01T13:13:30,2.001,8229.28,24.51,23.31,26.13,840.77,846.27,201.133331,12.62,0.9887,218,0,14.204,1.98460,4.12,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448869.500000,2255879.000000,320718.000000,18190.699219,4764.566895,1624.133301
68:35:01,1541092440,2018-11-01T17:14:00,2018-11-01T13:14:00,2.003,8230.28,24.46,23.26,26.01,840.76,846.12,203.466660,12.80,0.9887,218,0,14.203,1.98648,4.13,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448925.000000,2255891.750000,320718.375000,18190.699219,4764.566895,1624.133301
68:35:31,1541092470,2018-11-01T17:14:30,2018-11-01T13:14:30,1.998,8231.28,24.39,23.22,25.99,840.67,846.28,204.516663,13.03,0.9891,218,0,14.202,1.97684,4.12,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448991.000000,2255908.500000,320719.000000,18190.699219,4764.566895,1624.133301
68:36:01,1541092500,2018-11-01T17:15:00,2018-11-01T13:15:00,2.001,8232.27,24.35,23.21,25.97,840.71,846.29,204.166672,13.12,0.9892,218,0,14.203,1.97177,4.12,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449077.500000,2255931.250000,320720.593750,18190.699219,4764.566895,1624.133301
68:36:31,1541092530,2018-11-01T17:15:30,2018-11-01T13:15:30,1.998,8233.27,24.30,23.13,25.93,840.75,846.16,203.816666,12.95,0.9893,218,0,14.202,1.97925,4.12,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449154.000000,2255949.750000,320720.593750,18190.699219,4764.566895,1624.133301
68:37:01,1541092560,2018-11-01T17:16:00,2018-11-01T13:16:00,1.998,8234.26,24.27,23.09,25.84,840.75,846.24,207.083328,13.07,0.9894,218,0,14.201,1.96884,4.12,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449268.500000,2255983.000000,320720.593750,18190.699219,4764.566895,1624.133301
68:37:31,1541092590,2018-11-01T17:16:30,2018-11-01T13:16:30,1.998,8235.26,24.22,23.07,25.82,840.85,846.33,206.149994,13.18,0.9897,218,0,14.201,1.97204,4.12,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449347.000000,2256006.500000,320721.500000,18190.699219,4764.566895,1624.133301
68:38:01,1541092620,2018-11-01T17:17:00,2018-11-01T13:17:00,1.997,8236.26,24.21,23.05,25.81,840.96,846.33,209.000000,13.17,0.9897,218,0,14.201,1.96724,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449450.000000,2256029.500000,320724.000000,18190.699219,4764.566895,1624.133301
68:38:31,1541092650,2018-11-01T17:17:30,2018-11-01T13:17:30,1.997,8237.25,24.20,23.03,25.77,840.91,846.28,204.616669,13.25,0.9897,218,0,14.201,1.97818,4.12,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449554.000000,2256060.500000,320725.000000,18190.699219,4764.566895,1624.133301
68:39:01,1541092680,2018-11-01T17:18:00,2018-11-01T13:18:00,1.993,8238.25,24.19,23.00,25.75,840.80,846.28,205.899994,13.13,0.9898,218,0,14.201,1.97204,4.12,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449611.000000,2256078.250000,320727.406250,18191.367188,4765.233398,1624.800049
68:39:31,1541092710,2018-11-01T17:18:30,2018-11-01T13:18:30,1.993,8239.25,24.16,22.92,25.73,840.81,846.23,199.550003,13.15,0.9898,218,0,14.200,1.98166,4.12,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449668.500000,2256094.750000,320730.125000,18191.566406,4765.433105,1625.000000
68:40:01,1541092740,2018-11-01T17:19:00,2018-11-01T13:19:00,1.996,8240.24,24.14,22.93,25.68,840.93,846.34,204.016663,13.22,0.9900,218,0,14.200,1.97497,4.12,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449723.000000,2256111.500000,320731.500000,18191.566406,4765.433105,1625.000000
68:40:31,1541092770,2018-11-01T17:19:30,2018-11-01T13:19:30,1.993,8241.24,24.11,22.89,25.66,840.80,846.34,203.633331,13.28,0.9901,218,0,14.199,1.98112,4.11,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449822.000000,2256137.000000,320739.093750,18191.566406,4765.433105,1625.000000
68:41:01,1541092800,2018-11-01T17:20:00,2018-11-01T13:20:00,1.995,8242.23,24.09,22.89,25.66,840.89,846.44,204.750000,13.42,0.9903,218,0,14.200,1.97471,4.11,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449899.500000,2256162.500000,320741.343750,18191.566406,4765.433105,1625.000000
68:41:31,1541092830,2018-11-01T17:20:30,2018-11-01T13:20:30,1.993,8243.23,24.09,22.89,25.61,840.77,846.34,205.866669,13.20,0.9902,218,0,14.200,1.96591,4.11,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449966.000000,2256182.250000,320742.937500,18191.566406,4765.433105,1625.000000
68:42:01,1541092860,2018-11-01T17:21:00,2018-11-01T13:21:00,1.996,8244.22,24.08,22.84,25.67,840.95,846.34,201.699997,13.19,0.9902,218,0,14.199,1.97257,4.11,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7450069.000000,2256210.250000,320747.093750,18191.566406,4765.433105,1625.000000
68:42:31,1541092890,2018-11-01T17:21:30,2018-11-01T13:21:30,1.995,8245.22,24.08,22.85,25.56,840.92,846.37,207.149994,13.18,0.9902,218,0,14.197,1.97017,4.11,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7450251.000000,2256262.250000,320747.593750,18191.566406,4765.433105,1625.000000
68:43:01,1541092920,2018-11-01T17:22:00,2018-11-01T13:22:00,1.995,8246.22,24.10,22.83,25.64,840.86,846.34,206.833328,13.52,0.9901,218,0,14.197,1.96884,4.11,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7450350.000000,2256292.500000,320749.781250,18191.566406,4765.433105,1625.000000
68:43:31,1541092950,2018-11-01T17:22:30,2018-11-01T13:22:30,1.998,8247.21,24.14,22.86,25.60,840.88,846.50,201.166672,13.35,0.9902,218,0,14.197,1.98353,4.10,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7450457.500000,2256322.500000,320752.781250,18191.566406,4765.433105,1625.000000
68:44:01,1541092980,2018-11-01T17:23:00,2018-11-01T13:23:00,1.998,8248.21,24.17,22.86,25.63,840.81,846.57,204.316666,13.08,0.9902,218,0,14.197,1.97711,4.11,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7450521.500000,2256341.000000,320754.312500,18191.566406,4765.433105,1625.000000
68:44:31,1541093010,2018-11-01T17:23:30,2018-11-01T13:23:30,1.996,8249.21,24.20,22.89,25.67,840.80,846.43,205.500000,13.16,0.9899,218,0,14.197,1.97310,4.11,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7450593.000000,2256361.500000,320755.437500,18191.566406,4765.433105,1625.000000
68:45:01,1541093040,2018-11-01T17:24:00,2018-11-01T13:24:00,1.999,8250.20,24.25,22.91,25.72,840.76,846.51,207.850006,13.10,0.9898,218,0,14.199,1.96857,4.11,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7450701.000000,2256394.500000,320756.968750,18191.566406,4765.433105,1625.000000
68:45:31,1541093070,2018-11-01T17:24:30,2018-11-01T13:24:30,1.997,8251.20,24.31,22.95,25.75,840.66,846.42,206.916672,12.84,0.9895,218,0,14.199,1.96670,4.11,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7450778.500000,2256418.500000,320757.093750,18191.566406,4765.433105,1625.000000
68:46:01,1541093100,2018-11-01T17:25:00,2018-11-01T13:25:00,1.996,8252.19,24.35,23.00,25.76,840.76,846.55,199.433334,12.82,0.9896,218,0,14.200,1.98755,4.10,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7450816.500000,2256428.750000,320757.968750,18191.566406,4765.433105,1625.000000
68:46:31,1541093130,2018-11-01T17:25:30,2018-11-01T13:25:30,2.001,8253.19,24.37,22.99,25.86,840.81,846.50,206.516663,12.85,0.9894,218,0,14.201,1.98005,4.11,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7450874.000000,2256445.500000,320757.968750,18191.566406,4765.433105,1625.000000
68:47:01,1541093160,2018-11-01T17:26:00,2018-11-01T13:26:00,2.000,8254.19,24.42,23.01,25.89,840.85,846.57,205.716660,12.86,0.9893,218,0,14.201,1.97738,4.10,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7450946.000000,2256465.000000,320758.625000,18191.566406,4765.433105,1625.000000
68:47:31,1541093190,2018-11-01T17:26:30,2018-11-01T13:26:30,2.002,8255.18,24.46,23.05,25.92,840.84,846.75,206.449997,12.96,0.9894,218,0,14.201,1.97791,4.10,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451011.000000,2256483.000000,320759.187500,18191.566406,4765.433105,1625.000000
68:48:01,1541093220,2018-11-01T17:27:00,2018-11-01T13:27:00,1.999,8256.18,24.50,23.10,25.95,840.61,846.63,209.750000,12.74,0.9892,218,0,14.200,1.97711,4.10,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451103.000000,2256511.000000,320762.218750,18191.566406,4765.433105,1625.000000
68:48:31,1541093250,2018-11-01T17:27:30,2018-11-01T13:27:30,1.996,8257.17,24.51,23.13,26.00,840.60,846.45,202.216660,12.39,0.9890,218,0,14.202,1.98166,4.10,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451153.500000,2256524.250000,320763.156250,18191.566406,4765.433105,1625.000000
68:49:01,1541093280,2018-11-01T17:28:00,2018-11-01T13:28:00,2.005,8258.17,24.49,23.15,25.97,840.61,846.33,207.783340,12.32,0.9889,218,0,14.202,1.97871,4.10,52228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451212.500000,2256541.750000,320764.281250,18191.566406,4765.433105,1625.000000
68:49:31,1541093310,2018-11-01T17:28:30,2018-11-01T13:28:30,2.000,8259.17,24.44,23.16,25.96,840.85,846.44,201.883331,12.51,0.9892,218,0,14.202,1.97818,4.10,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451304.500000,2256567.750000,320764.906250,18191.566406,4765.433105,1625.000000
68:50:01,1541093340,2018-11-01T17:29:00,2018-11-01T13:29:00,2.000,8260.16,24.38,23.16,25.96,840.86,846.34,203.683334,12.64,0.9892,218,0,14.201,1.97658,4.10,52197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451456.500000,2256611.500000,320765.187500,18191.566406,4765.433105,1625.000000
68:50:31,1541093370,2018-11-01T17:29:30,2018-11-01T13:29:30,2.001,8261.16,24.33,23.16,25.95,840.80,846.21,198.350006,12.75,0.9892,218,0,14.201,1.99642,4.10,52181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451559.000000,2256639.500000,320766.406250,18191.566406,4765.433105,1625.000000
68:51:01,1541093400,2018-11-01T17:30:00,2018-11-01T13:30:00,2.000,8262.16,24.30,23.15,25.88,840.75,846.24,204.833328,12.83,0.9894,218,0,14.201,1.97898,4.10,52165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451630.500000,2256657.000000,320766.593750,18191.566406,4765.433105,1625.000000
68:51:31,1541093430,2018-11-01T17:30:30,2018-11-01T13:30:30,1.997,8263.15,24.26,23.37,25.83,840.84,845.98,209.066666,12.78,0.9892,218,0,14.210,1.97497,4.21,52184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451683.500000,2256672.250000,320767.812500,18191.566406,4765.433105,1625.000000
68:52:01,1541093460,2018-11-01T17:31:00,2018-11-01T13:31:00,1.999,8264.15,24.23,23.68,25.78,840.88,845.41,204.800003,12.90,0.9886,218,0,14.215,1.98166,4.21,52202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451761.000000,2256692.750000,320771.375000,18192.433594,4765.433105,1625.000000
68:52:31,1541093490,2018-11-01T17:31:30,2018-11-01T13:31:30,2.004,8265.14,24.24,23.96,25.82,840.90,844.91,205.883331,12.99,0.9880,218,0,14.218,1.97952,4.21,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451816.500000,2256710.500000,320773.500000,18193.300781,4765.433105,1625.000000
68:53:01,1541093520,2018-11-01T17:32:00,2018-11-01T13:32:00,2.003,8266.14,24.26,24.20,25.78,840.90,844.64,205.350006,13.08,0.9876,218,0,14.223,1.97684,4.21,52236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451888.000000,2256732.000000,320773.843750,18193.300781,4765.433105,1625.000000
68:53:31,1541093550,2018-11-01T17:32:30,2018-11-01T13:32:30,2.005,8267.14,24.29,24.35,25.80,840.64,844.56,208.983337,13.06,0.9874,218,0,14.224,1.97177,4.21,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451983.500000,2256760.750000,320776.000000,18193.300781,4765.433105,1625.000000
68:54:01,1541093580,2018-11-01T17:33:00,2018-11-01T13:33:00,2.006,8268.13,24.31,24.52,25.85,840.69,844.21,220.383331,12.88,0.9870,218,0,14.226,1.94574,4.21,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452051.000000,2256777.750000,320777.343750,18193.300781,4765.433105,1625.000000
68:54:31,1541093610,2018-11-01T17:33:30,2018-11-01T13:33:30,2.009,8269.13,24.34,24.65,25.88,840.82,844.11,204.500000,12.92,0.9867,218,0,14.227,1.98594,4.21,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452111.000000,2256795.000000,320779.000000,18193.300781,4765.433105,1625.000000
68:55:01,1541093640,2018-11-01T17:34:00,2018-11-01T13:34:00,2.010,8270.13,24.39,24.76,25.88,840.64,843.97,205.433334,13.10,0.9864,219,0,14.228,1.98675,4.21,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452174.500000,2256810.250000,320780.531250,18193.300781,4765.433105,1625.000000
68:55:31,1541093670,2018-11-01T17:34:30,2018-11-01T13:34:30,2.002,8271.12,24.42,24.85,25.91,840.74,843.76,208.816666,12.63,0.9861,219,0,14.203,1.96804,4.21,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452248.000000,2256831.500000,320781.843750,18193.300781,4765.433105,1625.000000
68:56:01,1541093700,2018-11-01T17:35:00,2018-11-01T13:35:00,2.008,8272.12,24.47,24.95,25.94,841.01,843.86,201.550003,12.96,0.9860,219,0,14.204,1.97925,4.21,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452299.500000,2256844.750000,320782.937500,18193.300781,4765.433105,1625.000000
68:56:31,1541093730,2018-11-01T17:35:30,2018-11-01T13:35:30,2.008,8273.12,24.50,25.04,25.97,840.83,843.85,203.350006,12.66,0.9859,219,0,14.204,1.98380,4.21,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452337.500000,2256857.000000,320783.343750,18193.300781,4765.433105,1625.000000
68:57:01,1541093760,2018-11-01T17:36:00,2018-11-01T13:36:00,2.006,8274.12,24.53,25.10,26.03,840.71,843.56,201.816666,12.76,0.9855,219,0,14.206,1.98568,4.21,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452361.500000,2256863.750000,320783.968750,18193.300781,4765.433105,1625.000000
68:57:31,1541093790,2018-11-01T17:36:30,2018-11-01T13:36:30,2.007,8275.11,24.56,25.16,26.05,840.85,843.69,204.149994,12.77,0.9855,219,0,14.207,1.98434,4.21,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452419.500000,2256877.250000,320785.312500,18193.300781,4765.433105,1625.000000
68:58:01,1541093820,2018-11-01T17:37:00,2018-11-01T13:37:00,2.010,8276.11,24.60,25.19,26.08,840.72,843.68,204.266663,12.64,0.9854,220,0,14.206,1.98434,4.21,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452483.000000,2256896.750000,320787.375000,18193.300781,4765.433105,1625.000000
68:58:31,1541093850,2018-11-01T17:37:30,2018-11-01T13:37:30,2.002,8277.11,24.62,25.26,26.11,840.83,843.63,202.399994,12.46,0.9853,220,0,14.179,1.97952,4.21,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452569.000000,2256922.250000,320789.812500,18193.300781,4765.433105,1625.000000
68:59:01,1541093880,2018-11-01T17:38:00,2018-11-01T13:38:00,2.007,8278.10,24.65,25.28,26.17,840.79,843.65,206.883331,12.60,0.9852,220,0,14.179,1.97764,4.21,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452635.500000,2256938.250000,320791.968750,18193.300781,4765.433105,1625.000000
68:59:31,1541093910,2018-11-01T17:38:30,2018-11-01T13:38:30,1.998,8279.10,24.66,25.33,26.11,840.29,843.20,210.916672,12.39,0.9846,220,0,14.180,1.95979,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452695.500000,2256952.000000,320792.562500,18193.300781,4765.433105,1625.000000
69:00:01,1541093940,2018-11-01T17:39:00,2018-11-01T13:39:00,2.006,8280.09,24.65,25.31,26.15,840.62,843.49,201.350006,12.30,0.9850,220,0,14.179,1.98380,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452754.500000,2256970.250000,320794.218750,18193.300781,4765.433105,1625.000000
69:00:31,1541093970,2018-11-01T17:39:30,2018-11-01T13:39:30,2.005,8281.09,24.65,25.31,26.15,840.68,843.36,207.683334,12.37,0.9849,220,0,14.180,1.97337,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452821.500000,2256988.250000,320796.875000,18193.300781,4765.433105,1625.000000
69:01:01,1541094000,2018-11-01T17:40:00,2018-11-01T13:40:00,2.006,8282.09,24.65,25.28,26.16,840.99,843.52,203.899994,12.39,0.9851,220,0,14.178,1.97497,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452882.000000,2257008.750000,320797.812500,18193.300781,4765.433105,1625.000000
69:01:31,1541094030,2018-11-01T17:40:30,2018-11-01T13:40:30,2.006,8283.08,24.65,25.33,26.13,840.90,843.55,204.300003,12.69,0.9850,220,0,14.179,1.97818,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452928.000000,2257023.750000,320798.531250,18193.300781,4765.433105,1625.000000
69:02:01,1541094060,2018-11-01T17:41:00,2018-11-01T13:41:00,2.006,8284.08,24.67,25.32,26.19,840.96,843.60,203.149994,12.68,0.9850,220,0,14.179,1.97497,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452987.000000,2257041.250000,320799.093750,18193.300781,4765.433105,1625.000000
69:02:31,1541094090,2018-11-01T17:41:30,2018-11-01T13:41:30,2.003,8285.08,24.69,25.35,26.17,840.61,843.41,212.533340,12.25,0.9848,220,0,14.179,1.96564,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453062.000000,2257062.750000,320800.281250,18193.300781,4765.433105,1625.000000
69:03:01,1541094120,2018-11-01T17:42:00,2018-11-01T13:42:00,2.004,8286.07,24.70,25.39,26.24,840.69,843.33,208.216660,12.25,0.9847,220,0,14.181,1.97390,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453162.000000,2257092.750000,320800.562500,18193.300781,4765.433105,1625.000000
69:03:31,1541094150,2018-11-01T17:42:30,2018-11-01T13:42:30,2.006,8287.07,24.69,25.38,26.19,840.50,843.39,201.116669,12.23,0.9848,220,0,14.180,1.98380,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453218.000000,2257109.000000,320801.812500,18193.300781,4765.433105,1625.000000
69:04:01,1541094180,2018-11-01T17:43:00,2018-11-01T13:43:00,2.002,8288.07,24.68,25.38,26.19,840.64,843.28,202.916672,11.28,0.9848,220,0,14.179,1.98219,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453257.500000,2257120.250000,320804.437500,18193.300781,4765.433105,1625.000000
69:04:31,1541094210,2018-11-01T17:43:30,2018-11-01T13:43:30,2.009,8289.06,24.68,25.38,26.18,840.64,843.36,216.100006,12.27,0.9848,220,0,14.179,1.95262,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453318.000000,2257138.500000,320806.093750,18193.300781,4765.433105,1625.000000
69:05:01,1541094240,2018-11-01T17:44:00,2018-11-01T13:44:00,2.006,8290.06,24.66,25.37,26.22,840.62,843.36,205.699997,12.38,0.9848,220,0,14.180,1.97551,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453377.000000,2257154.750000,320806.656250,18193.300781,4765.433105,1625.000000
69:05:31,1541094270,2018-11-01T17:44:30,2018-11-01T13:44:30,2.004,8291.06,24.64,25.35,26.15,840.88,843.44,201.033340,12.24,0.9850,220,0,14.180,1.97711,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453434.500000,2257172.000000,320807.093750,18193.300781,4765.433105,1625.000000
69:06:01,1541094300,2018-11-01T17:45:00,2018-11-01T13:45:00,2.001,8292.05,24.62,25.33,26.16,840.86,843.45,204.666672,12.18,0.9851,220,0,14.178,1.97658,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453505.000000,2257187.500000,320807.968750,18193.300781,4765.433105,1625.000000
69:06:31,1541094330,2018-11-01T17:45:30,2018-11-01T13:45:30,2.005,8293.05,24.60,25.30,26.13,840.86,843.45,205.399994,12.49,0.9851,220,0,14.179,1.97417,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453578.000000,2257209.000000,320809.218750,18193.300781,4765.433105,1625.000000
69:07:01,1541094360,2018-11-01T17:46:00,2018-11-01T13:46:00,2.005,8294.04,24.58,25.30,26.09,840.87,843.66,204.483337,12.61,0.9854,220,0,14.179,1.97818,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453648.500000,2257230.500000,320809.812500,18193.300781,4765.433105,1625.000000
69:07:31,1541094390,2018-11-01T17:46:30,2018-11-01T13:46:30,2.003,8295.04,24.58,25.28,26.11,840.87,843.16,210.583328,12.47,0.9849,220,0,14.178,1.96564,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453751.000000,2257261.250000,320813.062500,18194.900391,4765.433105,1625.000000
69:08:01,1541094420,2018-11-01T17:47:00,2018-11-01T13:47:00,2.002,8296.04,24.55,25.27,26.10,840.88,843.40,204.433334,12.49,0.9852,220,0,14.178,1.96750,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453863.000000,2257291.750000,320814.406250,18195.066406,4765.433105,1625.000000
69:08:31,1541094450,2018-11-01T17:47:30,2018-11-01T13:47:30,2.001,8297.03,24.52,25.29,26.10,840.88,843.45,204.783340,12.40,0.9854,220,0,14.178,1.97524,4.21,52621,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7453929.000000,2257308.750000,320816.781250,18195.400391,4765.766602,1625.333374
69:09:01,1541094480,2018-11-01T17:48:00,2018-11-01T13:48:00,2.004,8298.03,24.49,25.26,26.06,840.78,843.33,208.000000,12.49,0.9854,220,0,14.177,1.96644,4.21,52630,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7453978.500000,2257320.250000,320818.562500,18195.966797,4766.299805,1625.866699
69:09:31,1541094510,2018-11-01T17:48:30,2018-11-01T13:48:30,2.004,8299.03,24.46,25.21,26.02,840.87,843.46,204.600006,12.48,0.9856,220,0,14.178,1.97390,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454024.000000,2257332.750000,320820.218750,18196.800781,4766.299805,1625.866699
69:10:01,1541094540,2018-11-01T17:49:00,2018-11-01T13:49:00,2.001,8300.02,24.43,25.18,25.95,840.99,843.60,204.350006,12.66,0.9859,220,0,14.176,1.97310,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454078.000000,2257348.500000,320821.343750,18196.800781,4766.299805,1625.866699
69:10:31,1541094570,2018-11-01T17:49:30,2018-11-01T13:49:30,2.001,8301.02,24.39,25.14,25.94,840.89,843.52,205.483337,12.77,0.9859,220,0,14.176,1.97044,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454155.500000,2257369.750000,320822.156250,18196.800781,4766.299805,1625.866699
69:11:01,1541094600,2018-11-01T17:50:00,2018-11-01T13:50:00,2.002,8302.01,24.38,25.11,25.93,841.09,843.58,202.316666,12.65,0.9860,220,0,14.177,1.96884,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454241.500000,2257394.750000,320823.500000,18196.800781,4766.299805,1625.866699
69:11:31,1541094630,2018-11-01T17:50:30,2018-11-01T13:50:30,2.001,8303.01,24.38,25.09,25.93,841.06,843.47,206.866669,12.81,0.9859,220,0,14.176,1.96591,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454313.000000,2257416.250000,320825.437500,18197.433594,4766.299805,1625.866699
69:12:01,1541094660,2018-11-01T17:51:00,2018-11-01T13:51:00,1.999,8304.01,24.38,25.04,25.88,840.86,843.50,204.516663,12.67,0.9859,220,0,14.176,1.96670,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454394.500000,2257440.500000,320826.718750,18197.666016,4766.299805,1625.866699
69:12:31,1541094690,2018-11-01T17:51:30,2018-11-01T13:51:30,2.000,8305.00,24.37,25.03,25.89,840.92,843.68,204.100006,12.82,0.9861,220,0,14.176,1.97390,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454466.500000,2257463.000000,320829.531250,18197.666016,4766.299805,1625.866699
69:13:01,1541094720,2018-11-01T17:52:00,2018-11-01T13:52:00,1.999,8306.00,24.36,24.99,25.91,841.06,843.63,203.316666,12.89,0.9861,220,0,14.173,1.97124,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454514.500000,2257477.250000,320831.187500,18197.666016,4766.299805,1625.866699
69:13:31,1541094750,2018-11-01T17:52:30,2018-11-01T13:52:30,2.001,8306.99,24.38,24.98,25.85,840.97,843.68,207.550003,13.01,0.9861,220,0,14.173,1.96298,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454623.000000,2257510.500000,320831.906250,18197.666016,4766.299805,1625.866699
69:14:01,1541094780,2018-11-01T17:53:00,2018-11-01T13:53:00,2.001,8307.99,24.40,24.96,25.86,840.94,843.73,199.233337,13.01,0.9861,220,0,14.173,1.98112,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454749.000000,2257545.500000,320834.875000,18197.666016,4766.299805,1625.866699
69:14:31,1541094810,2018-11-01T17:53:30,2018-11-01T13:53:30,2.003,8308.99,24.43,24.96,25.92,841.02,843.83,203.233337,12.95,0.9861,220,0,14.172,1.97631,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454830.500000,2257568.750000,320838.031250,18197.666016,4766.299805,1625.866699
69:15:01,1541094840,2018-11-01T17:54:00,2018-11-01T13:54:00,1.999,8309.98,24.46,24.95,25.89,841.01,843.91,206.149994,12.96,0.9861,220,0,14.173,1.97044,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454922.500000,2257597.500000,320840.312500,18197.666016,4766.299805,1625.866699
69:15:31,1541094870,2018-11-01T17:54:30,2018-11-01T13:54:30,1.999,8310.98,24.46,24.95,25.94,841.15,843.99,206.383331,13.04,0.9862,220,0,14.172,1.97444,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455002.500000,2257619.500000,320840.812500,18197.666016,4766.299805,1625.866699
69:16:01,1541094900,2018-11-01T17:55:00,2018-11-01T13:55:00,2.001,8311.97,24.48,24.91,25.95,840.95,843.93,204.333328,13.03,0.9860,220,0,14.173,1.96884,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455082.000000,2257643.250000,320842.625000,18197.666016,4766.299805,1625.866699
69:16:31,1541094930,2018-11-01T17:55:30,2018-11-01T13:55:30,2.003,8312.97,24.47,24.92,25.95,840.90,844.04,204.233337,13.10,0.9862,220,0,14.173,1.98059,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455230.500000,2257687.750000,320846.312500,18197.666016,4766.299805,1625.866699
69:17:01,1541094960,2018-11-01T17:56:00,2018-11-01T13:56:00,2.002,8313.97,24.45,24.89,25.95,840.76,843.65,200.350006,12.61,0.9859,220,0,14.174,1.98514,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455339.500000,2257720.000000,320846.875000,18197.666016,4766.299805,1625.866699
69:17:31,1541094990,2018-11-01T17:56:30,2018-11-01T13:56:30,2.003,8314.96,24.44,24.90,25.95,841.02,843.86,203.949997,12.67,0.9861,220,0,14.173,1.97364,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455418.500000,2257743.000000,320847.687500,18197.666016,4766.299805,1625.866699
69:18:01,1541095020,2018-11-01T17:57:00,2018-11-01T13:57:00,2.002,8315.96,24.40,24.91,25.94,840.86,843.81,203.016663,12.78,0.9862,220,0,14.173,1.97150,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455505.500000,2257762.500000,320851.906250,18198.500000,4766.299805,1625.866699
69:18:31,1541095050,2018-11-01T17:57:30,2018-11-01T13:57:30,2.003,8316.96,24.38,24.86,25.91,840.95,843.97,203.166672,12.79,0.9864,220,0,14.172,1.97978,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455621.000000,2257795.750000,320852.375000,18198.533203,4766.299805,1625.866699
69:19:01,1541095080,2018-11-01T17:58:00,2018-11-01T13:58:00,1.999,8317.95,24.35,24.86,25.85,840.82,843.84,203.550003,12.74,0.9864,220,0,14.172,1.96964,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455726.000000,2257825.500000,320854.625000,18198.533203,4766.299805,1625.866699
69:19:31,1541095110,2018-11-01T17:58:30,2018-11-01T13:58:30,2.000,8318.95,24.33,24.82,25.83,840.82,843.84,203.250000,12.86,0.9865,220,0,14.171,1.96964,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455805.500000,2257848.500000,320857.656250,18198.533203,4766.299805,1625.866699
69:20:01,1541095140,2018-11-01T17:59:00,2018-11-01T13:59:00,2.000,8319.94,24.31,24.81,25.80,841.00,843.95,204.316666,12.71,0.9867,220,0,14.170,1.97124,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455891.000000,2257874.750000,320858.062500,18198.533203,4766.299805,1625.866699
69:20:31,1541095170,2018-11-01T17:59:30,2018-11-01T13:59:30,1.998,8320.94,24.28,24.79,25.78,840.81,843.77,207.083328,12.82,0.9866,220,0,14.170,1.97070,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455976.500000,2257896.000000,320858.187500,18198.533203,4766.299805,1625.866699
69:21:01,1541095200,2018-11-01T18:00:00,2018-11-01T14:00:00,2.000,8321.94,24.25,24.75,25.76,841.01,843.99,202.216660,12.92,0.9869,220,0,14.170,1.96697,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456072.000000,2257921.750000,320860.406250,18198.533203,4766.299805,1625.866699
69:21:31,1541095230,2018-11-01T18:00:30,2018-11-01T14:00:30,1.997,8322.93,24.22,24.71,25.69,840.94,843.83,198.933334,13.09,0.9868,220,0,14.170,1.97845,4.21,52811,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7456151.500000,2257946.750000,320865.218750,18199.400391,4767.166504,1626.733276
69:22:01,1541095260,2018-11-01T18:01:00,2018-11-01T14:01:00,1.996,8323.93,24.19,24.63,25.67,841.05,843.99,202.516663,13.14,0.9871,220,0,14.169,1.97017,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456228.500000,2257968.250000,320866.968750,18199.566406,4767.333496,1626.733276
69:22:31,1541095290,2018-11-01T18:01:30,2018-11-01T14:01:30,1.999,8324.92,24.17,24.62,25.65,841.03,844.04,203.016663,13.41,0.9872,220,0,14.169,1.97631,4.21,52823,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7456318.500000,2257996.500000,320872.375000,18200.232422,4768.000000,1626.733276
69:23:01,1541095320,2018-11-01T18:02:00,2018-11-01T14:02:00,1.997,8325.92,24.13,24.57,25.66,841.02,843.97,204.166672,13.41,0.9872,220,0,14.168,1.97150,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456466.500000,2258038.500000,320874.125000,18200.232422,4768.000000,1626.733276
69:23:31,1541095350,2018-11-01T18:02:30,2018-11-01T14:02:30,1.996,8326.92,24.11,24.56,25.63,840.91,843.97,203.866669,13.16,0.9873,220,0,14.169,1.96804,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456609.500000,2258073.500000,320877.125000,18200.232422,4768.000000,1626.733276
69:24:01,1541095380,2018-11-01T18:03:00,2018-11-01T14:03:00,1.996,8327.91,24.08,24.54,25.59,841.00,843.90,201.949997,13.37,0.9873,220,0,14.167,1.97124,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456723.000000,2258106.500000,320878.468750,18200.699219,4768.000000,1626.733276
69:24:31,1541095410,2018-11-01T18:03:30,2018-11-01T14:03:30,1.996,8328.91,24.06,24.51,25.56,841.06,844.08,200.616669,13.33,0.9876,220,0,14.167,1.96910,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456842.500000,2258136.250000,320880.375000,18201.099609,4768.000000,1626.733276
69:25:01,1541095440,2018-11-01T18:04:00,2018-11-01T14:04:00,1.993,8329.90,24.02,24.46,25.55,841.04,844.09,204.816666,13.40,0.9877,220,0,14.166,1.97337,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456961.500000,2258168.750000,320883.281250,18201.666016,4768.000000,1626.733276
69:25:31,1541095470,2018-11-01T18:04:30,2018-11-01T14:04:30,1.994,8330.90,23.99,24.45,25.48,841.05,843.80,202.666672,13.29,0.9875,220,0,14.166,1.96884,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457036.500000,2258190.500000,320886.281250,18201.966797,4768.000000,1626.733276
69:26:01,1541095500,2018-11-01T18:05:00,2018-11-01T14:05:00,1.995,8331.90,23.94,24.40,25.48,840.98,843.99,203.750000,13.34,0.9879,220,0,14.166,1.96697,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457136.500000,2258219.250000,320888.531250,18201.966797,4768.000000,1626.733276
69:26:31,1541095530,2018-11-01T18:05:30,2018-11-01T14:05:30,1.994,8332.89,23.90,24.38,25.40,840.97,843.81,196.933334,13.44,0.9878,220,0,14.167,1.97818,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457264.000000,2258255.000000,320891.312500,18202.666016,4768.000000,1626.733276
69:27:01,1541095560,2018-11-01T18:06:00,2018-11-01T14:06:00,1.993,8333.89,23.85,24.33,25.34,841.03,843.92,199.083328,13.56,0.9881,220,0,14.166,1.98139,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457414.500000,2258293.750000,320891.718750,18202.867188,4768.000000,1626.733276
69:27:31,1541095590,2018-11-01T18:06:30,2018-11-01T14:06:30,1.990,8334.88,23.78,24.33,25.30,840.97,843.90,204.850006,13.47,0.9883,220,0,14.165,1.95687,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457603.500000,2258345.500000,320893.218750,18202.867188,4768.000000,1626.733276
69:28:01,1541095620,2018-11-01T18:07:00,2018-11-01T14:07:00,1.993,8335.88,23.72,24.23,25.25,840.99,843.89,197.066666,13.76,0.9885,220,0,14.165,1.97925,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457699.500000,2258376.000000,320893.625000,18202.867188,4768.000000,1626.733276
69:28:31,1541095650,2018-11-01T18:07:30,2018-11-01T14:07:30,1.991,8336.88,23.68,24.24,25.20,841.11,843.91,200.316666,13.81,0.9886,220,0,14.163,1.96644,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457806.500000,2258405.500000,320896.625000,18202.867188,4768.000000,1626.733276
69:29:01,1541095680,2018-11-01T18:08:00,2018-11-01T14:08:00,1.987,8337.87,23.64,24.11,25.16,841.06,844.05,201.766663,13.79,0.9889,220,0,14.162,1.97257,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457914.500000,2258437.250000,320898.937500,18202.867188,4768.000000,1626.733276
69:29:31,1541095710,2018-11-01T18:08:30,2018-11-01T14:08:30,1.988,8338.87,23.58,24.07,25.06,841.05,843.90,199.016663,13.44,0.9890,220,0,14.161,1.97284,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458029.000000,2258466.750000,320901.937500,18202.867188,4768.000000,1626.733276
69:30:01,1541095740,2018-11-01T18:09:00,2018-11-01T14:09:00,1.986,8339.87,23.54,24.02,25.02,840.89,843.85,208.233337,13.27,0.9891,218,0,14.161,1.95527,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458118.500000,2258493.250000,320906.062500,18202.867188,4768.000000,1626.733276
69:30:31,1541095770,2018-11-01T18:09:30,2018-11-01T14:09:30,1.998,8340.86,23.50,23.98,25.00,840.99,843.88,204.816666,13.39,0.9893,218,0,14.215,1.98139,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458199.500000,2258516.500000,320914.000000,18203.699219,4768.000000,1626.733276
69:31:01,1541095800,2018-11-01T18:10:00,2018-11-01T14:10:00,1.992,8341.86,23.45,23.95,24.95,840.75,843.94,216.733337,13.24,0.9895,218,0,14.214,1.94759,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458291.500000,2258541.000000,320914.281250,18203.732422,4768.000000,1626.733276
69:31:31,1541095830,2018-11-01T18:10:30,2018-11-01T14:10:30,1.993,8342.85,23.42,23.87,24.91,840.84,843.52,201.866669,13.25,0.9892,218,0,14.215,1.97711,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458345.500000,2258555.750000,320915.656250,18203.732422,4768.000000,1626.733276
69:32:01,1541095860,2018-11-01T18:11:00,2018-11-01T14:11:00,1.993,8343.85,23.37,23.84,24.85,840.72,843.61,198.616669,13.32,0.9894,218,0,14.215,1.97044,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458422.000000,2258575.500000,320917.531250,18203.732422,4768.000000,1626.733276
69:32:31,1541095890,2018-11-01T18:11:30,2018-11-01T14:11:30,1.994,8344.84,23.33,23.82,24.81,840.95,843.93,203.166672,13.49,0.9899,218,0,14.213,1.97230,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458500.500000,2258599.500000,320918.281250,18203.732422,4768.000000,1626.733276
69:33:01,1541095920,2018-11-01T18:12:00,2018-11-01T14:12:00,1.994,8345.84,23.29,23.79,24.81,841.02,843.93,200.816666,13.60,0.9900,218,0,14.213,1.97097,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458634.500000,2258638.500000,320919.468750,18204.166016,4768.000000,1626.733276
69:33:31,1541095950,2018-11-01T18:12:30,2018-11-01T14:12:30,1.993,8346.84,23.26,23.78,24.74,841.05,843.96,199.500000,13.77,0.9902,218,0,14.213,1.97818,4.21,52922,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7458787.000000,2258687.500000,320922.031250,18204.599609,4768.000000,1626.733276
69:34:01,1541095980,2018-11-01T18:13:00,2018-11-01T14:13:00,1.992,8347.83,23.22,23.71,24.71,841.18,843.99,201.433334,13.76,0.9903,218,0,14.214,1.97070,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458869.000000,2258714.750000,320923.812500,18204.599609,4768.000000,1626.733276
69:34:31,1541096010,2018-11-01T18:13:30,2018-11-01T14:13:30,1.991,8348.83,23.18,23.69,24.69,841.07,843.97,201.199997,13.77,0.9904,218,0,14.213,1.97764,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458947.000000,2258738.500000,320924.562500,18204.599609,4768.000000,1626.733276
69:35:01,1541096040,2018-11-01T18:14:00,2018-11-01T14:14:00,1.990,8349.83,23.16,23.64,24.64,841.13,843.95,199.449997,13.89,0.9905,218,0,14.212,1.97978,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459062.000000,2258771.500000,320926.312500,18204.599609,4768.000000,1626.733276
69:35:31,1541096070,2018-11-01T18:14:30,2018-11-01T14:14:30,1.992,8350.82,23.14,23.58,24.60,841.14,844.00,203.449997,13.90,0.9906,218,0,14.211,1.97364,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459164.500000,2258801.750000,320927.625000,18204.599609,4768.000000,1626.733276
69:36:01,1541096100,2018-11-01T18:15:00,2018-11-01T14:15:00,1.988,8351.82,23.11,23.55,24.59,841.04,843.95,207.666672,13.94,0.9906,217,0,14.211,1.96271,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459272.500000,2258836.250000,320931.156250,18204.599609,4768.000000,1626.733276
69:36:31,1541096130,2018-11-01T18:15:30,2018-11-01T14:15:30,1.989,8352.81,23.06,23.49,24.55,840.86,843.98,200.983337,13.47,0.9909,217,0,14.238,1.98702,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459339.500000,2258858.250000,320933.000000,18204.599609,4768.000000,1626.733276
69:37:01,1541096160,2018-11-01T18:16:00,2018-11-01T14:16:00,1.989,8353.81,23.02,23.42,24.50,841.09,843.99,200.383331,13.29,0.9911,217,0,14.238,1.98193,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459419.000000,2258879.250000,320935.000000,18204.599609,4768.000000,1626.733276
