PARAMETER,VALUE,UNITS/NOTES
UPASserial,0024,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,5,(count-total lifetime sample runs)
LifetimeSampleRuntime,69.02,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0024_LOG_2018-10-26T21_15_05UTC_sitea2_20181026____026.txt,(log file filename-automatically defined)
SampleName,sitea2_20181026,(Sample Name-user entered into app)
CartridgeID,026,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T21:15:05,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T17:15:05,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-10-29T20:06:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-29T16:06:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8498.00,(L)
SampledRuntime, 70.854,(Hr)
LoggedRuntime, 70.854,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:14,1540588530,2018-10-26T21:15:30,2018-10-26T17:15:30,2.026,0.51,26.48,28.46,27.11,842.06,842.85,204.949997,14.16,0.9778,229,0,14.026,1.98246,4.21,52872,0.800000,1.000000,1.133333,0.800000,1.000000,1.133333,187.399994,60.466667,3.233333,0.233333,0.233333,0.233333
0:00:44,1540588560,2018-10-26T21:16:00,2018-10-26T17:16:00,2.017,1.51,27.06,28.58,27.74,841.99,843.50,205.433334,13.30,0.9767,231,0,13.974,1.97364,4.21,52884,1.733333,2.300000,3.833333,1.733333,2.300000,3.833333,618.099976,190.199997,22.666666,2.566667,2.433333,2.433333
0:01:14,1540588590,2018-10-26T21:16:30,2018-10-26T17:16:30,2.011,2.52,27.49,28.72,28.26,842.07,843.96,204.283340,12.83,0.9759,231,0,13.923,1.96138,4.21,52895,1.466667,2.500000,2.633333,1.466667,2.500000,2.633333,1052.300049,324.366669,42.200001,4.500000,2.566667,2.566667
0:01:44,1540588620,2018-10-26T21:17:00,2018-10-26T17:17:00,2.010,3.53,27.82,28.84,28.66,842.06,844.24,207.783340,13.92,0.9749,232,0,13.927,1.96032,4.21,52906,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,1445.300049,436.133331,53.700001,5.566667,2.566667,2.566667
0:02:14,1540588650,2018-10-26T21:17:30,2018-10-26T17:17:30,2.010,4.53,28.11,28.99,28.97,841.99,844.39,209.016663,13.19,0.9742,232,0,13.915,1.95527,4.21,52917,1.533333,1.900000,2.100000,1.533333,1.900000,2.100000,1892.000000,567.599976,68.066666,6.233333,2.766667,2.766667
0:02:44,1540588680,2018-10-26T21:18:00,2018-10-26T17:18:00,2.011,5.54,28.37,29.10,29.29,841.91,844.66,209.366669,12.38,0.9738,233,0,13.916,1.96351,4.21,52928,1.900000,2.833333,3.500000,1.900000,2.833333,3.500000,2352.600098,702.366638,89.666664,7.500000,3.433333,3.433333
0:03:14,1540588710,2018-10-26T21:18:30,2018-10-26T17:18:30,2.009,6.54,28.61,29.29,29.52,841.97,844.71,213.266663,11.89,0.9731,233,0,13.892,1.95580,4.21,52939,0.600000,1.600000,2.200000,0.600000,1.600000,2.200000,2698.800049,805.866638,108.733330,9.233334,4.066667,4.066667
0:03:44,1540588740,2018-10-26T21:19:00,2018-10-26T17:19:00,2.008,7.54,28.79,29.41,29.77,841.67,844.61,215.350006,11.57,0.9725,233,0,13.895,1.94865,4.21,52949,0.766667,1.166667,1.333333,0.766667,1.166667,1.333333,3047.500000,906.533325,116.766670,9.466666,4.266667,4.266667
0:04:14,1540588770,2018-10-26T21:19:30,2018-10-26T17:19:30,2.009,8.55,28.97,29.53,30.00,842.01,844.75,209.016663,11.51,0.9721,233,0,13.895,1.96245,4.21,52959,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,3442.500000,1020.766663,128.466660,10.300000,4.266667,4.266667
0:04:44,1540588800,2018-10-26T21:20:00,2018-10-26T17:20:00,2.013,9.56,29.13,29.69,30.16,842.14,844.87,208.949997,11.65,0.9716,234,0,13.895,1.95979,4.21,52969,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,3873.199951,1149.333374,143.500000,11.200000,4.266667,4.266667
0:05:14,1540588830,2018-10-26T21:20:30,2018-10-26T17:20:30,2.009,10.56,29.31,29.80,30.33,842.01,844.93,209.066666,11.25,0.9712,234,0,13.871,1.94627,4.21,52979,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,4249.500000,1261.966675,157.000000,11.200000,4.266667,4.266667
0:05:44,1540588860,2018-10-26T21:21:00,2018-10-26T17:21:00,2.011,11.57,29.44,29.92,30.51,841.75,844.76,206.433334,11.29,0.9705,235,0,13.873,1.95607,4.21,52989,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,4553.100098,1346.933350,161.100006,11.200000,4.266667,4.266667
0:06:14,1540588890,2018-10-26T21:21:30,2018-10-26T17:21:30,2.010,12.57,29.57,30.05,30.67,841.97,845.09,208.583328,11.31,0.9705,236,0,13.849,1.95236,4.21,52998,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,4907.299805,1452.533325,174.000000,12.066667,4.266667,4.266667
0:06:44,1540588920,2018-10-26T21:22:00,2018-10-26T17:22:00,2.006,13.57,29.70,30.15,30.73,841.92,845.13,205.666672,11.45,0.9701,236,0,13.825,1.95289,4.21,53008,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,5395.100098,1599.066650,191.199997,12.100000,4.266667,4.266667
0:07:14,1540588950,2018-10-26T21:22:30,2018-10-26T17:22:30,2.006,14.58,29.81,30.26,30.89,841.96,844.98,204.100006,11.07,0.9696,236,0,13.826,1.94415,4.21,53017,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,5748.500000,1707.300049,206.333328,14.366667,4.266667,4.266667
0:07:44,1540588980,2018-10-26T21:23:00,2018-10-26T17:23:00,2.008,15.58,29.92,30.37,30.98,841.96,844.92,205.733337,12.26,0.9690,236,0,13.828,1.95236,4.21,53026,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,6094.899902,1808.166626,218.433334,16.100000,4.266667,4.266667
0:08:14,1540589010,2018-10-26T21:23:30,2018-10-26T17:23:30,2.009,16.59,30.03,30.49,31.13,841.84,844.73,212.216660,10.94,0.9686,236,0,13.829,1.95209,4.21,53035,1.566667,2.533333,3.333333,1.566667,2.533333,3.333333,6514.799805,1933.766724,233.333328,18.799999,5.766667,4.266667
0:08:44,1540589040,2018-10-26T21:24:00,2018-10-26T17:24:00,2.009,17.59,30.12,30.57,31.21,841.93,844.87,204.750000,10.91,0.9685,236,0,13.830,1.94838,4.21,53044,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,6846.700195,2029.400024,243.233337,19.766666,6.000000,4.266667
0:09:14,1540589070,2018-10-26T21:24:30,2018-10-26T17:24:30,2.010,18.59,30.21,30.68,31.31,841.74,844.87,207.300003,10.92,0.9682,236,0,13.832,1.94177,4.21,53052,1.166667,1.433333,1.566667,1.166667,1.433333,1.566667,7225.799805,2147.066650,249.800003,20.299999,6.133333,4.400000
0:09:44,1540589100,2018-10-26T21:25:00,2018-10-26T17:25:00,2.013,19.60,30.30,30.75,31.40,841.89,844.77,203.300003,11.42,0.9677,237,0,13.832,1.95368,4.21,53061,0.833333,1.233333,2.400000,0.833333,1.233333,2.400000,7637.399902,2273.533447,265.166656,22.033333,7.400000,5.133333
0:10:14,1540589130,2018-10-26T21:25:30,2018-10-26T17:25:30,2.007,20.60,30.38,30.83,31.50,841.69,844.56,205.500000,10.97,0.9673,237,0,13.808,1.94997,4.21,53069,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,8080.299805,2406.500000,281.933319,22.366667,7.733333,5.133333
0:10:44,1540589160,2018-10-26T21:26:00,2018-10-26T17:26:00,2.007,21.61,30.45,30.92,31.58,841.92,844.84,210.033340,11.14,0.9673,237,0,13.808,1.93650,4.21,53077,1.466667,2.200000,2.500000,1.466667,2.200000,2.500000,8490.599609,2527.699951,296.899994,24.366667,8.400000,5.800000
0:11:14,1540589190,2018-10-26T21:26:30,2018-10-26T17:26:30,2.007,22.61,30.52,31.01,31.64,841.72,844.78,215.166672,10.66,0.9671,237,0,13.810,1.93176,4.21,53085,1.033333,1.600000,1.700000,1.033333,1.600000,1.700000,8868.299805,2637.366699,307.933319,24.866667,8.566667,5.966667
0:11:44,1540589220,2018-10-26T21:27:00,2018-10-26T17:27:00,2.010,23.62,30.58,31.05,31.74,841.94,844.83,208.416672,11.00,0.9669,238,0,13.812,1.94891,4.21,53093,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,9307.099609,2770.133301,321.733337,25.966667,8.566667,5.966667
0:12:14,1540589250,2018-10-26T21:27:30,2018-10-26T17:27:30,2.005,24.62,30.64,31.11,31.80,842.02,844.74,206.433334,10.83,0.9666,238,0,13.785,1.93887,4.21,53100,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,9848.700195,2931.633301,346.233337,27.299999,8.566667,5.966667
0:12:44,1540589280,2018-10-26T21:28:00,2018-10-26T17:28:00,2.005,25.62,30.69,31.21,31.86,841.81,844.81,201.550003,10.70,0.9666,238,0,13.787,1.94045,4.21,53108,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,10263.000000,3058.300049,356.333344,27.466667,8.566667,5.966667
0:13:14,1540589310,2018-10-26T21:28:30,2018-10-26T17:28:30,2.005,26.62,30.74,31.25,31.93,841.91,844.87,209.016663,10.35,0.9665,238,0,13.788,1.93940,4.21,53116,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,10610.599609,3157.366699,362.566681,27.466667,8.566667,5.966667
0:13:44,1540589340,2018-10-26T21:29:00,2018-10-26T17:29:00,2.007,27.63,30.78,31.31,31.94,841.92,844.83,204.500000,10.61,0.9663,238,0,13.787,1.94521,4.21,53123,1.600000,1.766667,2.000000,1.600000,1.766667,2.000000,11010.500000,3274.833252,379.600006,27.866667,8.566667,5.966667
0:14:14,1540589370,2018-10-26T21:29:30,2018-10-26T17:29:30,2.008,28.63,30.81,31.36,32.01,842.15,844.96,206.566666,10.36,0.9664,238,0,13.790,1.94362,4.21,53130,1.800000,2.133333,2.500000,1.800000,2.133333,2.500000,11398.200195,3398.433350,392.433319,29.200001,8.566667,5.966667
0:14:44,1540589400,2018-10-26T21:30:00,2018-10-26T17:30:00,2.008,29.64,30.85,31.40,32.02,841.91,844.75,208.633331,10.33,0.9660,238,0,13.790,1.93729,4.21,53137,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,11757.099609,3508.066650,407.000000,30.433332,8.566667,5.966667
0:15:14,1540589430,2018-10-26T21:30:30,2018-10-26T17:30:30,2.007,30.64,30.89,31.43,32.10,842.02,844.88,204.316666,10.56,0.9660,238,0,13.790,1.94918,4.21,53144,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,12093.200195,3608.566650,424.066681,31.166666,8.566667,5.966667
0:15:44,1540589460,2018-10-26T21:31:00,2018-10-26T17:31:00,2.009,31.64,30.92,31.49,32.08,842.09,844.66,208.383331,10.39,0.9657,238,0,13.791,1.94600,4.21,53151,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,12445.400391,3718.133301,433.433319,31.799999,8.566667,5.966667
0:16:14,1540589490,2018-10-26T21:31:30,2018-10-26T17:31:30,2.010,32.65,30.97,31.53,32.14,842.00,844.81,208.199997,10.71,0.9656,238,0,13.791,1.94204,4.21,53157,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,12871.500000,3839.800049,437.033325,31.799999,8.566667,5.966667
0:16:44,1540589520,2018-10-26T21:32:00,2018-10-26T17:32:00,2.009,33.65,31.00,31.54,32.20,841.90,844.81,205.083328,10.36,0.9656,238,0,13.791,1.94759,4.21,53164,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,13197.200195,3937.566650,443.633331,32.066666,8.566667,5.966667
0:17:14,1540589550,2018-10-26T21:32:30,2018-10-26T17:32:30,2.010,34.66,31.03,31.58,32.26,841.94,844.67,206.016663,10.55,0.9653,239,0,13.792,1.94310,4.21,53171,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,13567.200195,4055.433350,450.133331,32.666668,8.566667,5.966667
0:17:44,1540589580,2018-10-26T21:33:00,2018-10-26T17:33:00,2.006,35.66,31.06,31.61,32.23,842.11,844.91,208.783340,10.41,0.9655,239,0,13.767,1.94230,4.21,53177,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,13963.000000,4178.033203,460.633331,32.666668,8.566667,5.966667
0:18:14,1540589610,2018-10-26T21:33:30,2018-10-26T17:33:30,2.006,36.66,31.11,31.65,32.30,841.81,844.88,212.316666,10.30,0.9653,239,0,13.768,1.93307,4.21,53183,1.000000,1.666667,2.433333,1.000000,1.666667,2.433333,14334.099609,4287.299805,475.799988,34.966667,9.333333,5.966667
0:18:44,1540589640,2018-10-26T21:34:00,2018-10-26T17:34:00,2.005,37.67,31.13,31.69,32.35,841.89,844.80,210.733337,10.18,0.9652,239,0,13.768,1.92913,4.21,53189,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,14714.799805,4401.866699,486.733337,35.566666,9.433333,5.966667
0:19:14,1540589670,2018-10-26T21:34:30,2018-10-26T17:34:30,2.008,38.67,31.15,31.72,32.37,841.97,844.69,209.466660,10.89,0.9649,239,0,13.769,1.93571,4.21,53195,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,15118.700195,4519.533203,497.399994,36.166668,9.433333,5.966667
0:19:44,1540589700,2018-10-26T21:35:00,2018-10-26T17:35:00,2.007,39.67,31.19,31.74,32.40,841.97,844.76,208.466660,10.60,0.9649,239,0,13.770,1.93755,4.21,53201,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,15451.900391,4616.633301,509.666656,36.166668,9.433333,5.966667
0:20:14,1540589730,2018-10-26T21:35:30,2018-10-26T17:35:30,2.007,40.68,31.23,31.76,32.44,841.89,844.81,207.033340,10.39,0.9649,239,0,13.770,1.93650,4.21,53207,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,15844.700195,4728.799805,519.466675,36.166668,9.433333,5.966667
0:20:44,1540589760,2018-10-26T21:36:00,2018-10-26T17:36:00,2.009,41.68,31.27,31.84,32.43,842.03,844.89,209.666672,11.04,0.9647,239,0,13.771,1.93914,4.21,53213,1.766667,2.666667,2.700000,1.766667,2.666667,2.700000,16294.500000,4870.266602,540.033325,36.900002,9.700000,5.966667
0:21:14,1540589790,2018-10-26T21:36:30,2018-10-26T17:36:30,2.010,42.69,31.31,31.84,32.50,842.07,844.99,203.666672,10.77,0.9647,239,0,13.770,1.94230,4.21,53218,0.800000,1.333333,1.966667,0.800000,1.333333,1.966667,16650.599609,4971.633301,552.033325,38.433334,10.866667,5.966667
0:21:44,1540589820,2018-10-26T21:37:00,2018-10-26T17:37:00,2.009,43.69,31.35,31.88,32.56,842.06,845.07,211.000000,10.57,0.9647,239,0,13.771,1.93307,4.21,53224,1.433333,1.666667,2.566667,1.433333,1.666667,2.566667,17027.599609,5089.600098,567.333313,40.000000,12.166667,6.966667
0:22:14,1540589850,2018-10-26T21:37:30,2018-10-26T17:37:30,2.009,44.70,31.40,31.90,32.58,841.83,844.75,207.183334,10.49,0.9642,239,0,13.771,1.93755,4.21,53229,0.633333,1.733333,2.233333,0.633333,1.733333,2.233333,17368.500000,5198.166504,582.266663,43.133335,12.866667,7.666667
0:22:44,1540589880,2018-10-26T21:38:00,2018-10-26T17:38:00,2.009,45.70,31.43,31.93,32.66,841.92,844.79,208.216660,10.35,0.9642,239,0,13.773,1.93729,4.21,53234,1.266667,2.233333,2.266667,1.266667,2.233333,2.266667,17762.000000,5316.266602,602.700012,44.566666,12.900000,7.666667
0:23:14,1540589910,2018-10-26T21:38:30,2018-10-26T17:38:30,2.011,46.71,31.46,31.98,32.67,841.90,844.71,209.566666,10.39,0.9640,240,0,13.773,1.93940,4.21,53240,1.766667,2.033333,2.600000,1.766667,2.033333,2.600000,18205.599609,5445.500000,619.233337,45.566666,13.733334,7.666667
0:23:44,1540589940,2018-10-26T21:39:00,2018-10-26T17:39:00,2.006,47.71,31.50,32.03,32.69,841.59,844.39,212.216660,10.36,0.9635,240,0,13.750,1.92834,4.21,53245,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,18633.099609,5574.966797,634.533325,45.566666,13.733334,7.666667
0:24:14,1540589970,2018-10-26T21:39:30,2018-10-26T17:39:30,2.008,48.71,31.52,32.03,32.72,842.07,844.84,208.966660,10.40,0.9639,240,0,13.749,1.93544,4.21,53250,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,19074.699219,5703.266602,649.566650,45.833332,13.733334,7.666667
0:24:44,1540590000,2018-10-26T21:40:00,2018-10-26T17:40:00,2.007,49.72,31.55,32.08,32.75,841.83,844.91,208.016663,10.28,0.9639,240,0,13.749,1.93334,4.21,53255,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,19482.300781,5829.100098,664.299988,46.433334,13.733334,7.666667
0:25:14,1540590030,2018-10-26T21:40:30,2018-10-26T17:40:30,2.005,50.72,31.57,32.08,32.74,842.01,844.78,210.316666,10.14,0.9638,240,0,13.747,1.92755,4.21,53260,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,19844.599609,5940.766602,677.133362,47.066666,13.733334,7.666667
0:25:44,1540590060,2018-10-26T21:41:00,2018-10-26T17:41:00,2.008,51.72,31.61,32.10,32.79,842.00,844.91,207.816666,10.32,0.9637,240,0,13.748,1.93044,4.21,53264,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,20245.000000,6065.866699,687.233337,48.166668,13.733334,7.666667
0:26:14,1540590090,2018-10-26T21:41:30,2018-10-26T17:41:30,2.006,52.73,31.63,32.12,32.81,841.96,844.91,209.466660,10.25,0.9637,240,0,13.748,1.92781,4.21,53269,1.833333,2.666667,2.733333,1.833333,2.666667,2.733333,20654.699219,6187.033203,704.799988,49.599998,13.733334,7.666667
0:26:44,1540590120,2018-10-26T21:42:00,2018-10-26T17:42:00,2.009,53.73,31.65,32.15,32.85,841.99,844.88,205.000000,9.97,0.9636,240,0,13.749,1.94072,4.21,53274,1.066667,1.666667,2.500000,1.066667,1.666667,2.500000,21050.000000,6293.233398,716.599976,51.933334,14.500000,8.433333
0:27:14,1540590150,2018-10-26T21:42:30,2018-10-26T17:42:30,2.006,54.73,31.68,32.19,32.88,842.06,845.03,208.716660,10.60,0.9636,240,0,13.750,1.92886,4.21,53278,1.766667,2.666667,2.900000,1.766667,2.666667,2.900000,21562.800781,6440.133301,733.900024,52.866665,15.000000,8.533334
0:27:44,1540590180,2018-10-26T21:43:00,2018-10-26T17:43:00,2.007,55.74,31.70,32.19,32.94,842.08,844.95,210.583328,10.21,0.9635,240,0,13.751,1.93281,4.21,53283,1.466667,1.966667,2.800000,1.466667,1.966667,2.800000,22003.800781,6564.066895,746.266663,53.933334,16.066668,9.133333
0:28:14,1540590210,2018-10-26T21:43:30,2018-10-26T17:43:30,2.008,56.74,31.72,32.22,32.94,841.93,844.87,215.816666,10.20,0.9634,240,0,13.750,1.92466,4.21,53287,1.500000,1.900000,2.333333,1.500000,1.900000,2.333333,22446.400391,6689.333496,755.900024,54.433334,16.333334,9.400000
0:28:44,1540590240,2018-10-26T21:44:00,2018-10-26T17:44:00,2.011,57.75,31.75,32.24,33.00,842.16,844.95,207.033340,9.90,0.9634,240,0,13.751,1.93676,4.21,53291,2.433333,3.333333,3.966667,2.433333,3.333333,3.966667,23040.800781,6862.866699,772.099976,56.500000,16.866667,9.400000
0:29:14,1540590270,2018-10-26T21:44:30,2018-10-26T17:44:30,2.009,58.75,31.76,32.25,32.98,842.13,844.95,207.149994,10.09,0.9633,240,0,13.752,1.93808,4.21,53296,2.566667,2.700000,3.066667,2.566667,2.700000,3.066667,23668.699219,7037.033203,782.700012,57.700001,17.233334,9.400000
0:29:44,1540590300,2018-10-26T21:45:00,2018-10-26T17:45:00,2.009,59.76,31.79,32.29,33.00,842.06,845.08,209.500000,10.07,0.9634,240,0,13.751,1.93228,4.21,53300,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,24133.000000,7172.500000,793.900024,58.000000,17.233334,9.400000
0:30:14,1540590330,2018-10-26T21:45:30,2018-10-26T17:45:30,2.009,60.76,31.81,32.29,33.03,842.12,845.02,208.633331,10.22,0.9632,240,0,13.751,1.93703,4.21,53304,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,24579.000000,7305.700195,809.033325,59.333332,17.233334,9.400000
0:30:44,1540590360,2018-10-26T21:46:00,2018-10-26T17:46:00,2.010,61.77,31.83,32.30,33.06,842.05,844.94,210.399994,10.42,0.9630,240,0,13.750,1.93281,4.21,53308,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,24977.800781,7429.700195,822.833313,60.966667,17.233334,9.400000
0:31:14,1540590390,2018-10-26T21:46:30,2018-10-26T17:46:30,2.009,62.77,31.85,32.36,33.04,842.16,845.05,210.366669,10.05,0.9632,240,0,13.751,1.93018,4.21,53312,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,25318.099609,7536.533203,830.599976,62.066666,17.233334,9.400000
0:31:44,1540590420,2018-10-26T21:47:00,2018-10-26T17:47:00,2.012,63.78,31.88,32.36,33.10,842.04,845.04,206.500000,10.11,0.9630,240,0,13.750,1.93360,4.21,53315,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,25700.900391,7659.433105,842.133362,62.900002,17.233334,9.400000
0:32:14,1540590450,2018-10-26T21:47:30,2018-10-26T17:47:30,2.008,64.78,31.92,32.35,33.12,842.08,845.06,204.566666,10.26,0.9629,240,0,13.752,1.94442,4.21,53319,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,25988.500000,7745.333496,849.666687,62.900002,17.233334,9.400000
0:32:44,1540590480,2018-10-26T21:48:00,2018-10-26T17:48:00,2.010,65.79,31.95,32.41,33.13,842.02,844.98,207.649994,9.88,0.9628,241,0,13.752,1.93808,4.21,53323,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,26414.300781,7866.633301,863.533325,62.900002,17.233334,9.400000
0:33:14,1540590510,2018-10-26T21:48:30,2018-10-26T17:48:30,2.007,66.79,31.98,32.42,33.19,842.10,845.00,203.800003,10.29,0.9626,241,0,13.726,1.93808,4.21,53327,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,26827.599609,7987.000000,877.200012,63.200001,17.233334,9.400000
0:33:44,1540590540,2018-10-26T21:49:00,2018-10-26T17:49:00,2.004,67.79,32.01,32.45,33.19,842.01,845.00,206.800003,9.99,0.9626,241,0,13.726,1.93097,4.21,53330,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,27216.900391,8097.799805,887.700012,63.799999,17.233334,9.400000
0:34:14,1540590570,2018-10-26T21:49:30,2018-10-26T17:49:30,2.007,68.79,32.05,32.47,33.22,842.08,844.94,199.500000,10.08,0.9624,241,0,13.727,1.94627,4.21,53334,1.166667,1.766667,1.933333,1.166667,1.766667,1.933333,27569.900391,8203.333008,898.500000,64.666664,18.100000,9.400000
0:34:44,1540590600,2018-10-26T21:50:00,2018-10-26T17:50:00,2.008,69.80,32.08,32.48,33.31,841.84,845.13,211.783340,9.95,0.9625,241,0,13.727,1.92808,4.21,53337,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,27906.800781,8299.400391,903.866638,64.666664,18.100000,9.400000
0:35:14,1540590630,2018-10-26T21:50:30,2018-10-26T17:50:30,2.007,70.80,32.11,32.52,33.30,842.00,845.05,203.649994,9.72,0.9624,241,0,13.727,1.93834,4.21,53341,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,28231.500000,8388.066406,907.200012,64.666664,18.100000,9.400000
0:35:44,1540590660,2018-10-26T21:51:00,2018-10-26T17:51:00,2.009,71.81,32.13,32.55,33.31,841.97,844.99,207.033340,9.63,0.9623,241,0,13.727,1.92597,4.21,53344,0.900000,1.366667,1.766667,0.900000,1.366667,1.766667,28577.400391,8490.833008,914.599976,65.533333,18.966667,9.400000
0:36:14,1540590690,2018-10-26T21:51:30,2018-10-26T17:51:30,2.006,72.81,32.16,32.58,33.35,841.93,844.93,207.033340,9.77,0.9621,241,0,13.726,1.93650,4.21,53347,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,28927.599609,8598.066406,919.700012,65.900002,19.333334,9.400000
0:36:44,1540590720,2018-10-26T21:52:00,2018-10-26T17:52:00,2.006,73.81,32.20,32.58,33.40,842.04,844.98,210.199997,10.02,0.9619,241,0,13.727,1.93176,4.21,53351,1.333333,2.166667,2.300000,1.333333,2.166667,2.300000,29353.900391,8717.433594,930.833313,67.266670,19.833334,9.400000
0:37:14,1540590750,2018-10-26T21:52:30,2018-10-26T17:52:30,2.009,74.82,32.24,32.62,33.40,842.12,845.08,208.350006,9.96,0.9619,241,0,13.728,1.93544,4.21,53354,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,29710.300781,8822.366211,933.766663,67.266670,19.833334,9.400000
0:37:44,1540590780,2018-10-26T21:53:00,2018-10-26T17:53:00,2.009,75.82,32.27,32.57,33.47,842.08,845.27,209.666672,10.39,0.9620,241,0,13.725,1.93465,4.15,53341,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,30130.199219,8947.900391,944.266663,67.466667,19.833334,9.400000
0:38:14,1540590810,2018-10-26T21:53:30,2018-10-26T17:53:30,2.010,76.83,32.31,32.46,33.51,842.09,845.45,203.050003,10.07,0.9621,242,0,13.723,1.93597,4.15,53326,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,30519.699219,9060.333008,961.666687,68.099998,19.833334,9.400000
0:38:44,1540590840,2018-10-26T21:54:00,2018-10-26T17:54:00,2.005,77.83,32.33,32.33,33.51,842.17,845.69,205.616669,9.96,0.9623,242,0,13.696,1.93044,4.15,53310,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,30855.300781,9165.466797,971.666687,68.099998,19.833334,9.400000
0:39:14,1540590870,2018-10-26T21:54:30,2018-10-26T17:54:30,2.004,78.83,32.37,32.24,33.56,842.05,845.63,205.533340,9.58,0.9622,242,0,13.695,1.92781,4.14,53295,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,31236.900391,9281.933594,982.233337,68.099998,19.833334,9.400000
0:39:44,1540590900,2018-10-26T21:55:00,2018-10-26T17:55:00,2.005,79.83,32.41,32.21,33.57,842.04,845.87,206.916672,9.69,0.9623,242,0,13.695,1.93176,4.15,53279,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,31613.500000,9394.400391,988.966675,68.533333,19.833334,9.400000
0:40:14,1540590930,2018-10-26T21:55:30,2018-10-26T17:55:30,2.005,80.84,32.44,32.16,33.64,842.09,846.02,206.050003,9.58,0.9624,242,0,13.695,1.92886,4.14,53264,0.966667,2.666667,4.366667,0.966667,2.666667,4.366667,32054.900391,9521.566406,1005.900024,74.599998,22.433332,10.266666
0:40:44,1540590960,2018-10-26T21:56:00,2018-10-26T17:56:00,2.003,81.84,32.49,32.14,33.65,841.97,846.05,202.533340,9.50,0.9623,242,0,13.693,1.93861,4.14,53249,0.533333,2.166667,2.433333,0.533333,2.166667,2.433333,32483.300781,9644.599609,1031.033325,76.699997,22.433332,10.266666
0:41:14,1540590990,2018-10-26T21:56:30,2018-10-26T17:56:30,2.003,82.84,32.54,32.12,33.72,842.06,846.14,203.250000,9.40,0.9623,242,0,13.693,1.92992,4.14,53233,0.766667,2.200000,2.200000,0.766667,2.200000,2.200000,32866.199219,9758.566406,1048.066650,77.199997,22.433332,10.266666
0:41:44,1540591020,2018-10-26T21:57:00,2018-10-26T17:57:00,2.004,83.84,32.57,32.09,33.76,842.08,846.38,207.600006,9.44,0.9625,242,0,13.693,1.92781,4.14,53218,1.000000,1.633333,2.166667,1.000000,1.633333,2.166667,33205.699219,9856.933594,1057.500000,79.166664,23.000000,10.266666
0:42:14,1540591050,2018-10-26T21:57:30,2018-10-26T17:57:30,2.005,84.84,32.60,32.06,33.76,841.99,846.25,207.716660,9.43,0.9622,242,0,13.693,1.92702,4.14,53203,0.900000,1.800000,2.166667,0.900000,1.800000,2.166667,33552.300781,9960.866211,1067.833374,81.266670,23.666666,10.633333
0:42:44,1540591080,2018-10-26T21:58:00,2018-10-26T17:58:00,2.002,85.85,32.62,32.06,33.83,841.92,846.38,205.466660,9.48,0.9623,242,0,13.693,1.92729,4.14,53187,0.933333,1.866667,3.133333,0.933333,1.866667,3.133333,33920.601563,10072.200195,1083.666626,85.066666,24.933332,11.900000
0:43:14,1540591110,2018-10-26T21:58:30,2018-10-26T17:58:30,2.005,86.85,32.67,32.04,33.84,841.89,846.37,213.666672,9.70,0.9621,242,0,13.692,1.92282,4.13,53172,2.000000,2.000000,2.100000,2.000000,2.000000,2.100000,34352.898438,10205.166992,1093.599976,85.366669,25.033333,12.000000
0:43:44,1540591140,2018-10-26T21:59:00,2018-10-26T17:59:00,2.004,87.85,32.69,32.06,33.85,842.03,846.64,208.183334,10.01,0.9622,242,0,13.692,1.92886,4.14,53156,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,34681.000000,10303.066406,1099.099976,85.366669,25.033333,12.000000
0:44:14,1540591170,2018-10-26T21:59:30,2018-10-26T17:59:30,2.006,88.85,32.70,32.07,33.90,841.84,846.64,204.083328,9.98,0.9622,242,0,13.693,1.93623,4.14,53141,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,35050.800781,10406.566406,1107.666626,85.833336,25.500000,12.466666
0:44:44,1540591200,2018-10-26T22:00:00,2018-10-26T18:00:00,2.005,89.86,32.71,32.06,33.92,842.08,846.53,207.333328,9.52,0.9621,242,0,13.692,1.92676,4.13,53126,1.600000,1.900000,2.200000,1.600000,1.900000,2.200000,35474.699219,10530.966797,1115.500000,86.266670,25.933332,12.900000
0:45:14,1540591230,2018-10-26T22:00:30,2018-10-26T18:00:30,2.002,90.86,32.73,32.08,33.97,841.99,846.64,205.800003,9.57,0.9622,242,0,13.693,1.92965,4.13,53110,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,35807.800781,10626.400391,1119.866699,86.266670,25.933332,12.900000
0:45:44,1540591260,2018-10-26T22:01:00,2018-10-26T18:01:00,2.005,91.86,32.73,32.06,33.91,841.99,846.58,207.600006,9.57,0.9621,242,0,13.692,1.93571,4.13,53095,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,36147.101563,10730.566406,1129.266724,86.966667,25.933332,12.900000
0:46:14,1540591290,2018-10-26T22:01:30,2018-10-26T18:01:30,2.005,92.86,32.74,32.07,33.96,841.90,846.47,204.899994,9.56,0.9620,242,0,13.693,1.93676,4.13,53079,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,36495.601563,10840.366211,1142.533325,87.966667,25.933332,12.900000
0:46:44,1540591320,2018-10-26T22:02:00,2018-10-26T18:02:00,2.005,93.86,32.76,32.10,34.01,841.94,846.45,205.733337,9.78,0.9618,242,0,13.693,1.92965,4.13,53064,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,36849.101563,10944.633789,1151.033325,87.966667,25.933332,12.900000
0:47:14,1540591350,2018-10-26T22:02:30,2018-10-26T18:02:30,2.006,94.87,32.77,32.08,33.97,842.09,846.58,206.199997,10.17,0.9619,242,0,13.691,1.92965,4.13,53048,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,37255.101563,11069.833008,1163.466675,87.966667,25.933332,12.900000
0:47:44,1540591380,2018-10-26T22:03:00,2018-10-26T18:03:00,2.002,95.87,32.78,32.07,33.97,841.85,846.49,208.500000,9.72,0.9618,242,0,13.693,1.92073,4.13,53033,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,37614.101563,11179.200195,1171.866699,88.033333,26.000000,12.900000
0:48:14,1540591410,2018-10-26T22:03:30,2018-10-26T18:03:30,2.006,96.87,32.77,32.08,33.95,841.83,846.47,206.516663,9.84,0.9618,242,0,13.692,1.92755,4.12,53017,1.200000,1.733333,2.000000,1.200000,1.733333,2.000000,37979.898438,11292.533203,1180.733276,88.833336,26.799999,12.900000
0:48:44,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,2.004,97.87,32.77,32.08,34.01,842.06,846.42,204.933334,9.36,0.9619,242,0,13.693,1.93465,4.12,53002,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,38369.300781,11407.966797,1189.699951,88.833336,26.799999,12.900000
0:49:14,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,2.002,98.87,32.76,32.05,33.99,841.94,846.32,208.566666,9.33,0.9618,242,0,13.692,1.92309,4.13,52986,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,38751.398438,11520.400391,1193.933350,88.833336,26.799999,12.900000
0:49:44,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,2.004,99.88,32.73,32.07,33.98,841.92,846.42,208.733337,9.34,0.9620,242,0,13.692,1.92387,4.13,52971,1.100000,2.000000,2.066667,1.100000,2.000000,2.066667,39125.101563,11628.533203,1203.233276,89.500000,27.400000,12.900000
0:50:14,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,2.003,100.88,32.72,32.04,33.96,841.84,846.47,205.250000,9.35,0.9621,242,0,13.692,1.93097,4.12,52955,1.233333,1.900000,2.766667,1.233333,1.900000,2.766667,39497.500000,11736.733398,1222.366699,91.366669,28.500000,13.733334
0:50:44,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,2.004,101.88,32.70,32.03,33.91,841.82,846.29,209.100006,10.24,0.9618,242,0,13.692,1.92597,4.12,52940,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,39824.800781,11834.366211,1235.933350,91.366669,28.500000,13.733334
0:51:14,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,2.005,102.88,32.67,32.02,33.93,841.85,846.34,208.066666,9.38,0.9621,242,0,13.693,1.92834,4.12,52925,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,40164.601563,11938.799805,1241.500000,91.366669,28.500000,13.733334
0:51:44,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,2.004,103.89,32.65,31.97,33.90,841.98,846.37,206.100006,9.77,0.9621,242,0,13.692,1.92597,4.12,52909,0.400000,1.100000,1.333333,0.400000,1.100000,1.333333,40489.000000,12037.733398,1250.933350,92.666664,28.866667,13.733334
0:52:14,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,2.004,104.89,32.63,31.99,33.85,841.99,846.35,208.366669,9.98,0.9621,242,0,13.691,1.92624,4.12,52893,1.400000,2.400000,2.666667,1.400000,2.400000,2.666667,40879.601563,12156.900391,1266.533325,95.166664,29.366667,13.733334
0:52:44,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,2.004,105.89,32.61,31.96,33.88,841.84,846.30,207.016663,9.86,0.9621,242,0,13.692,1.93018,4.12,52878,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,41331.500000,12292.233398,1274.433350,96.466667,29.566668,13.733334
0:53:14,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,2.003,106.89,32.58,31.95,33.80,841.93,846.41,207.433334,9.63,0.9624,242,0,13.691,1.92939,4.12,52863,1.833333,2.000000,2.466667,1.833333,2.000000,2.466667,41706.699219,12413.233398,1287.033325,97.400002,30.200001,13.733334
0:53:44,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,2.001,107.89,32.57,31.94,33.81,841.85,846.25,207.266663,9.60,0.9623,242,0,13.692,1.92309,4.11,52847,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,42118.800781,12538.099609,1301.466675,97.400002,30.200001,13.733334
0:54:14,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,2.002,108.89,32.54,31.90,33.79,841.89,846.44,206.166672,10.05,0.9625,242,0,13.691,1.92624,4.12,52831,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,42474.000000,12631.966797,1308.099976,97.500000,30.299999,13.833333
0:54:44,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,2.001,109.89,32.51,31.89,33.77,841.92,846.36,206.850006,9.52,0.9626,242,0,13.691,1.92886,4.12,52816,1.300000,1.766667,2.533333,1.300000,1.766667,2.533333,42880.199219,12753.400391,1315.033325,98.733330,31.533333,14.633333
0:55:14,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,2.002,110.89,32.49,31.85,33.74,841.97,846.37,209.500000,9.61,0.9627,242,0,13.690,1.92204,4.11,52801,0.766667,1.200000,2.966667,0.766667,1.200000,2.966667,43194.300781,12851.099609,1330.833374,101.066666,33.700001,16.366667
0:55:44,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,2.002,111.89,32.46,31.82,33.68,841.89,846.31,208.149994,10.46,0.9625,242,0,13.690,1.92571,4.11,52785,0.966667,1.600000,1.966667,0.966667,1.600000,1.966667,43579.300781,12969.233398,1341.133301,102.433334,34.400002,16.366667
0:56:14,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,2.000,112.89,32.44,31.79,33.68,841.94,846.37,206.100006,9.73,0.9628,242,0,13.690,1.92282,4.11,52769,1.733333,2.000000,2.100000,1.733333,2.000000,2.100000,44022.398438,13106.766602,1349.599976,102.666664,34.566666,16.366667
0:56:44,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,2.002,113.90,32.42,31.84,33.67,841.86,846.34,204.866669,9.63,0.9629,242,0,13.690,1.92702,4.11,52754,1.066667,1.266667,1.700000,1.066667,1.266667,1.700000,44372.398438,13216.066406,1354.166626,103.566666,34.566666,16.366667
0:57:14,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,2.001,114.90,32.41,31.78,33.68,841.99,846.37,202.600006,10.61,0.9627,242,0,13.689,1.93149,4.11,52739,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,44765.800781,13334.533203,1364.333374,104.500000,34.566666,16.366667
0:57:44,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,2.002,115.90,32.39,31.73,33.60,842.02,846.38,204.633331,10.45,0.9628,242,0,13.690,1.92834,4.11,52723,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,45129.300781,13447.333008,1375.099976,105.199997,34.566666,16.366667
0:58:14,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,2.000,116.90,32.36,31.73,33.60,841.76,846.27,209.100006,9.94,0.9629,242,0,13.689,1.91994,4.11,52708,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,45467.601563,13550.500000,1383.300049,105.199997,34.566666,16.366667
0:58:44,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,2.001,117.90,32.36,31.75,33.56,841.93,846.35,207.166672,9.72,0.9630,242,0,13.689,1.93097,4.11,52692,1.733333,2.000000,2.133333,1.733333,2.000000,2.133333,45845.800781,13663.233398,1391.933350,105.333336,34.700001,16.366667
0:59:14,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,2.001,118.90,32.34,31.73,33.53,841.89,846.33,204.500000,9.67,0.9631,242,0,13.689,1.93097,4.11,52677,1.466667,1.500000,2.133333,1.466667,1.500000,2.133333,46234.000000,13775.400391,1402.533325,106.066666,35.433334,16.366667
0:59:44,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,2.001,119.90,32.33,31.72,33.57,841.94,846.38,207.183334,10.07,0.9631,242,0,13.689,1.92414,4.11,52661,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,46615.800781,13894.266602,1410.566650,106.066666,35.433334,16.366667
1:00:14,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,2.001,120.90,32.31,31.72,33.52,841.98,846.22,210.616669,10.19,0.9630,242,0,13.689,1.92387,4.10,52645,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,46974.398438,14006.599609,1417.500000,106.066666,35.433334,16.366667
1:00:44,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,1.998,121.90,32.29,31.70,33.51,841.82,846.33,206.366669,9.67,0.9633,242,0,13.690,1.91968,4.11,52630,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,47338.398438,14121.533203,1430.699951,106.066666,35.433334,16.366667
1:01:14,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,1.998,122.90,32.27,31.69,33.47,841.74,845.86,199.533340,9.67,0.9628,242,0,13.689,1.93623,4.11,52615,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,47719.500000,14234.566406,1443.000000,106.633331,35.433334,16.366667
1:01:44,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,1.998,123.90,32.25,31.67,33.44,841.80,846.23,208.399994,9.65,0.9633,242,0,13.687,1.91811,4.11,52599,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,48074.500000,14337.599609,1451.733276,108.500000,35.433334,16.366667
1:02:14,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,1.998,124.90,32.22,31.68,33.38,841.91,846.31,207.000000,9.88,0.9634,242,0,13.688,1.92729,4.11,52583,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,48464.500000,14454.033203,1463.400024,109.699997,35.433334,16.366667
1:02:44,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,1.999,125.90,32.18,31.65,33.44,841.84,846.37,207.750000,9.78,0.9636,242,0,13.689,1.92073,4.10,52568,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,48820.898438,14557.500000,1478.433350,110.333336,35.433334,16.366667
1:03:14,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,1.998,126.89,32.15,31.66,33.35,841.88,846.21,205.833328,10.14,0.9635,242,0,13.688,1.92965,4.10,52552,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,49161.398438,14653.766602,1488.833374,111.099998,35.433334,16.366667
1:03:44,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,1.999,127.89,32.11,31.62,33.35,841.85,846.22,205.649994,9.99,0.9637,242,0,13.687,1.92781,4.10,52537,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,49590.101563,14777.099609,1501.300049,112.000000,35.433334,16.366667
1:04:14,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,1.997,128.89,32.09,31.60,33.34,841.98,846.30,203.416672,10.43,0.9637,242,0,13.687,1.93176,4.10,52521,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,49958.199219,14891.366211,1508.366699,112.066666,35.433334,16.366667
1:04:44,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,1.999,129.89,32.05,31.80,33.27,842.05,845.85,204.516663,10.67,0.9633,242,0,13.695,1.92046,4.21,52539,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,50356.101563,15012.400391,1518.366699,112.533333,35.433334,16.366667
1:05:14,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,2.000,130.89,32.04,32.12,33.22,842.03,845.34,206.866669,10.62,0.9628,242,0,13.701,1.92597,4.21,52558,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,50744.601563,15119.633789,1532.433350,113.533333,35.433334,16.366667
1:05:44,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,1.999,131.89,32.04,32.37,33.24,841.66,844.60,209.500000,10.14,0.9620,242,0,13.703,1.92125,4.21,52576,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,51182.898438,15250.566406,1541.066650,113.766670,35.433334,16.366667
1:06:14,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,2.003,132.89,32.04,32.59,33.26,841.83,844.57,207.533340,10.27,0.9619,242,0,13.707,1.93255,4.21,52593,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,51560.398438,15361.866211,1551.733276,114.933334,35.433334,16.366667
1:06:44,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,2.004,133.89,32.06,32.80,33.31,841.67,844.20,208.500000,10.25,0.9615,242,0,13.710,1.92519,4.21,52610,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,51955.699219,15474.299805,1560.233276,116.633331,36.133335,17.066668
1:07:14,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,2.005,134.90,32.05,32.93,33.26,841.80,844.01,200.250000,10.18,0.9613,242,0,13.712,1.92492,4.21,52627,1.200000,1.433333,2.233333,1.200000,1.433333,2.233333,52331.199219,15581.833008,1568.599976,118.233330,37.166668,17.233334
1:07:44,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,2.006,135.90,32.05,33.05,33.28,841.84,843.93,207.750000,9.81,0.9613,242,0,13.712,1.92125,4.21,52643,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,52620.898438,15666.566406,1572.633301,118.966667,37.166668,17.233334
1:08:14,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,2.005,136.90,32.03,33.16,33.24,841.72,843.83,203.683334,9.78,0.9612,242,0,13.715,1.93808,4.21,52659,0.466667,1.266667,1.333333,0.466667,1.266667,1.333333,52946.199219,15763.000000,1581.699951,119.900002,37.233334,17.299999
1:08:44,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,2.003,137.90,32.03,33.22,33.26,841.85,843.70,205.833328,9.70,0.9611,242,0,13.715,1.93202,4.21,52675,0.866667,1.200000,2.333333,0.866667,1.200000,2.333333,53286.500000,15863.233398,1592.366699,121.233330,38.566666,18.566668
1:09:14,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,2.003,138.90,32.01,33.28,33.25,841.72,843.57,208.550003,9.77,0.9610,242,0,13.715,1.92545,4.21,52691,1.100000,1.800000,2.500000,1.100000,1.800000,2.500000,53611.500000,15963.166992,1605.699951,122.400002,39.733334,18.966667
1:09:44,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,2.005,139.91,32.01,33.33,33.28,841.77,843.57,209.783340,10.64,0.9608,242,0,13.717,1.91811,4.21,52706,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,54005.398438,16079.900391,1619.866699,122.400002,39.733334,18.966667
1:10:14,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,2.006,140.91,31.99,33.40,33.24,841.94,843.60,205.000000,10.18,0.9610,242,0,13.717,1.93255,4.21,52721,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,54391.601563,16196.833008,1638.133301,122.400002,39.733334,18.966667
1:10:44,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,2.008,141.91,31.97,33.41,33.19,842.01,843.46,209.133331,10.13,0.9609,242,0,13.717,1.92886,4.21,52735,0.566667,1.400000,1.566667,0.566667,1.400000,1.566667,54736.601563,16303.366211,1652.166626,123.066666,40.400002,18.966667
1:11:14,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,2.006,142.92,31.96,33.40,33.17,842.05,843.36,199.600006,10.26,0.9608,242,0,13.718,1.93703,4.21,52750,0.700000,1.666667,1.866667,0.700000,1.666667,1.866667,55089.000000,16406.966797,1669.566650,123.500000,40.833332,19.200001
1:11:44,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,2.010,143.92,31.96,33.43,33.19,842.05,843.33,205.050003,10.55,0.9607,242,0,13.717,1.93518,4.21,52764,0.466667,1.200000,1.800000,0.466667,1.200000,1.800000,55452.601563,16511.300781,1682.566650,124.099998,41.433334,19.799999
1:12:14,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,2.008,144.93,31.95,33.42,33.19,842.08,843.38,217.199997,10.43,0.9608,242,0,13.717,1.91915,4.21,52778,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,55930.601563,16653.066406,1698.900024,125.599998,41.433334,19.799999
1:12:44,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,2.006,145.93,31.95,33.44,33.17,841.84,843.28,205.533340,9.96,0.9608,242,0,13.716,1.92519,4.21,52791,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,56350.101563,16778.199219,1707.366699,125.833336,41.433334,19.799999
1:13:14,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,2.008,146.93,31.93,33.43,33.15,841.93,843.31,206.550003,10.15,0.9609,242,0,13.716,1.92650,4.21,52805,1.133333,1.133333,1.533333,1.133333,1.133333,1.533333,56687.601563,16873.933594,1713.933350,126.233330,41.833332,19.799999
1:13:44,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,2.007,147.94,31.92,33.45,33.15,841.93,843.23,206.166672,10.16,0.9608,242,0,13.718,1.92834,4.21,52818,0.866667,1.500000,1.766667,0.866667,1.500000,1.766667,57015.101563,16968.933594,1726.133301,127.533333,42.299999,19.799999
1:14:14,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,2.009,148.94,31.92,33.41,33.15,842.03,843.31,207.000000,10.08,0.9609,242,0,13.716,1.92597,4.21,52831,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,57470.000000,17104.166016,1745.300049,128.899994,42.299999,19.799999
1:14:44,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,2.006,149.94,31.92,33.43,33.13,841.91,843.41,207.949997,10.37,0.9610,242,0,13.718,1.92913,4.21,52843,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,57826.699219,17213.867188,1753.966675,129.266663,42.299999,19.799999
1:15:14,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,2.009,150.95,31.93,33.42,33.17,841.84,843.20,202.149994,10.14,0.9608,242,0,13.717,1.93597,4.21,52856,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,58171.601563,17322.033203,1771.433350,130.366669,42.299999,19.799999
1:15:44,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,2.008,151.95,31.92,33.40,33.17,841.93,843.31,208.816666,10.47,0.9609,242,0,13.716,1.91968,4.21,52868,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,58495.601563,17420.300781,1786.733276,130.966660,42.299999,19.799999
1:16:14,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,2.009,152.96,31.92,33.39,33.13,842.03,843.36,210.566666,10.54,0.9609,242,0,13.716,1.92729,4.21,52880,1.600000,2.166667,2.333333,1.600000,2.166667,2.333333,58925.500000,17552.066406,1802.166626,131.233337,42.566666,20.066668
1:16:44,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,2.006,153.96,31.93,33.37,33.12,842.02,843.36,205.649994,10.37,0.9609,242,0,13.717,1.92650,4.21,52892,1.300000,2.000000,2.466667,1.300000,2.000000,2.466667,59370.101563,17692.232422,1817.400024,132.133331,43.466667,20.666666
1:17:14,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,2.008,154.96,31.93,33.35,33.13,841.84,843.20,210.333328,10.11,0.9608,242,0,13.717,1.92808,4.21,52904,1.433333,2.333333,2.366667,1.433333,2.333333,2.366667,59795.000000,17826.966797,1833.199951,132.666672,44.000000,20.666666
1:17:44,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,2.008,155.97,31.92,33.34,33.15,841.93,843.28,208.216660,9.90,0.9609,242,0,13.715,1.92992,4.21,52915,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,60138.300781,17934.732422,1843.099976,132.733337,44.066666,20.666666
1:18:14,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,2.005,156.97,31.92,33.31,33.12,841.93,843.44,205.533340,10.35,0.9610,242,0,13.715,1.93071,4.21,52926,1.366667,1.633333,2.633333,1.366667,1.633333,2.633333,60532.000000,18057.466797,1854.400024,134.000000,45.333332,21.133333
1:18:44,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,2.007,157.97,31.91,33.31,33.13,841.91,843.60,207.899994,10.15,0.9613,242,0,13.715,1.92151,4.21,52937,1.833333,1.933333,2.266667,1.833333,1.933333,2.266667,60956.101563,18186.732422,1864.766724,134.399994,45.733334,21.533333
1:19:14,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,2.008,158.98,31.90,33.29,33.10,841.91,843.28,203.533340,10.21,0.9609,242,0,13.715,1.93518,4.21,52948,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,61266.500000,18278.500000,1875.366699,135.133331,45.733334,21.533333
1:19:44,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,2.008,159.98,31.89,33.27,33.10,842.06,843.50,207.266663,10.10,0.9612,242,0,13.714,1.92650,4.21,52959,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,61575.199219,18367.732422,1881.233276,135.300003,45.733334,21.533333
1:20:14,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,2.006,160.99,31.88,33.26,33.08,842.09,843.60,205.066666,10.20,0.9614,242,0,13.714,1.93228,4.21,52969,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,61952.898438,18473.867188,1891.433350,135.300003,45.733334,21.533333
1:20:44,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,2.006,161.99,31.83,33.22,33.07,842.08,843.50,207.183334,10.33,0.9614,242,0,13.713,1.92545,4.21,52979,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,62301.300781,18570.966797,1899.800049,135.666672,45.733334,21.533333
1:21:14,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,2.006,162.99,31.82,33.19,33.06,842.00,843.71,207.649994,10.55,0.9616,242,0,13.714,1.92387,4.21,52989,2.000000,2.600000,2.866667,2.000000,2.600000,2.866667,62766.101563,18705.833984,1911.199951,136.466660,46.000000,21.799999
1:21:44,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,2.006,163.99,31.81,33.14,33.02,842.03,843.64,207.616669,10.68,0.9616,242,0,13.712,1.92519,4.21,52999,1.733333,1.833333,2.166667,1.733333,1.833333,2.166667,63173.699219,18828.699219,1919.199951,137.066666,46.599998,22.400000
1:22:14,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,2.005,165.00,31.80,33.12,33.02,842.03,843.58,206.233337,10.67,0.9615,242,0,13.713,1.92545,4.21,53009,1.033333,1.300000,1.566667,1.033333,1.300000,1.566667,63531.699219,18933.066406,1932.966675,137.500000,47.033333,22.833334
1:22:44,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,2.006,166.00,31.78,33.12,33.00,842.04,843.64,205.699997,10.54,0.9617,242,0,13.711,1.92781,4.21,53018,1.266667,1.766667,2.066667,1.266667,1.766667,2.066667,63926.101563,19047.199219,1947.733276,137.966660,47.500000,23.299999
1:23:14,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,2.006,167.00,31.78,33.08,32.95,842.04,843.69,203.533340,11.33,0.9616,242,0,13.711,1.92676,4.21,53028,0.833333,1.466667,1.900000,0.833333,1.466667,1.900000,64326.101563,19168.333984,1959.699951,139.633331,48.299999,23.299999
1:23:44,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,2.007,168.01,31.77,33.03,33.01,842.10,843.75,205.199997,11.12,0.9617,242,0,13.711,1.92781,4.21,53037,1.000000,1.200000,1.266667,1.000000,1.200000,1.266667,64682.199219,19266.333984,1968.066650,139.766663,48.366665,23.299999
1:24:14,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,2.006,169.01,31.77,33.00,32.99,842.04,843.75,206.466660,10.43,0.9619,242,0,13.710,1.92492,4.21,53046,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,65018.398438,19368.333984,1976.199951,141.333328,48.366665,23.299999
1:24:44,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,2.005,170.01,31.75,32.99,32.96,841.90,843.62,208.033340,10.37,0.9618,242,0,13.710,1.92282,4.21,53055,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,65447.800781,19496.232422,1983.733276,141.466660,48.366665,23.299999
1:25:14,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,2.003,171.01,31.74,32.98,32.94,842.05,843.83,206.533340,10.18,0.9621,242,0,13.710,1.92729,4.21,53064,2.166667,2.566667,3.166667,2.166667,2.566667,3.166667,65933.398438,19641.699219,1999.033325,142.433334,49.033333,23.966667
1:25:44,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,2.003,172.02,31.72,32.95,32.96,841.93,843.75,198.466660,10.36,0.9620,242,0,13.708,1.94759,4.21,53072,2.000000,2.633333,2.800000,2.000000,2.633333,2.800000,66397.398438,19781.400391,2009.866699,143.899994,49.233334,24.166666
1:26:14,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,2.003,173.02,31.70,32.92,32.90,841.74,843.51,207.966660,10.13,0.9619,242,0,13.708,1.92361,4.21,53080,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,66814.703125,19902.033203,2017.733276,144.899994,49.233334,24.166666
1:26:44,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,2.004,174.02,31.70,32.90,32.92,842.00,843.89,204.166672,10.62,0.9622,242,0,13.708,1.92939,4.21,53089,1.000000,1.033333,1.733333,1.000000,1.033333,1.733333,67117.101563,19991.566406,2029.300049,145.933334,50.099998,24.166666
1:27:14,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,2.003,175.02,31.68,32.86,32.90,842.00,843.70,205.516663,10.54,0.9621,242,0,13.708,1.92965,4.21,53097,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,67446.601563,20090.867188,2040.000000,146.666672,50.099998,24.166666
1:27:44,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,2.004,176.02,31.66,32.85,32.85,842.04,843.79,204.850006,10.32,0.9623,242,0,13.707,1.93334,4.21,53105,1.566667,1.733333,2.300000,1.566667,1.733333,2.300000,67848.898438,20213.267578,2049.466553,147.500000,50.933334,25.000000
1:28:14,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,2.004,177.02,31.63,32.82,32.84,842.08,843.82,205.399994,10.34,0.9624,242,0,13.706,1.92860,4.21,53113,0.933333,1.300000,1.333333,0.933333,1.300000,1.333333,68189.398438,20317.966797,2057.733398,147.533340,50.966667,25.033333
1:28:44,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,2.004,178.03,31.60,32.76,32.83,842.00,843.77,202.366669,10.42,0.9624,242,0,13.705,1.93018,4.21,53120,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,68594.000000,20439.800781,2065.333252,147.533340,50.966667,25.033333
1:29:14,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,2.003,179.03,31.59,32.75,32.81,841.97,843.66,205.483337,10.68,0.9623,242,0,13.706,1.93071,4.21,53128,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,68964.898438,20550.433594,2072.933350,147.533340,50.966667,25.033333
1:29:44,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,2.002,180.03,31.59,32.73,32.81,841.97,843.90,208.716660,10.14,0.9627,242,0,13.705,1.93018,4.21,53135,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,69337.898438,20657.466797,2079.533447,148.100006,50.966667,25.033333
1:30:14,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,2.003,181.03,31.56,32.69,32.78,842.06,843.77,204.500000,10.06,0.9626,242,0,13.707,1.93623,4.21,53142,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,69692.101563,20764.566406,2089.199951,148.300003,50.966667,25.033333
1:30:44,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,2.002,182.03,31.55,32.66,32.78,842.10,843.93,207.250000,10.27,0.9628,242,0,13.704,1.92624,4.21,53150,1.000000,1.433333,1.600000,1.000000,1.433333,1.600000,69986.898438,20852.966797,2097.266602,149.433334,51.566666,25.033333
1:31:14,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,2.003,183.03,31.53,32.63,32.74,841.96,843.85,206.266663,10.15,0.9628,242,0,13.705,1.92676,4.21,53157,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,70323.796875,20955.267578,2107.666748,151.100006,51.833332,25.033333
1:31:44,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,2.002,184.03,31.51,32.60,32.76,841.99,843.78,199.233337,10.28,0.9628,242,0,13.705,1.92860,4.21,53164,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,70680.898438,21065.166016,2122.600098,151.766663,51.833332,25.033333
1:32:14,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,2.000,185.03,31.50,32.58,32.72,841.88,843.62,206.899994,10.65,0.9626,242,0,13.704,1.92361,4.21,53170,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,71099.101563,21190.466797,2126.866699,151.766663,51.833332,25.033333
1:32:44,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,2.001,186.03,31.48,32.58,32.72,842.08,843.94,205.149994,10.60,0.9630,242,0,13.704,1.92519,4.21,53177,1.400000,1.700000,3.066667,1.400000,1.700000,3.066667,71497.500000,21307.699219,2134.933350,153.733337,53.799999,25.799999
1:33:14,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,2.001,187.03,31.47,32.52,32.67,841.94,844.05,206.166672,11.23,0.9630,242,0,13.703,1.92414,4.21,53183,1.533333,1.833333,2.133333,1.533333,1.833333,2.133333,71872.500000,21424.099609,2144.100098,154.333328,54.400002,25.866667
1:33:44,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,2.000,188.03,31.46,32.51,32.65,842.04,843.97,206.383331,10.76,0.9631,242,0,13.703,1.92545,4.21,53190,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,72301.601563,21556.400391,2157.533447,154.333328,54.400002,25.866667
1:34:14,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,2.001,189.04,31.43,32.49,32.63,841.99,843.97,203.666672,10.65,0.9632,242,0,13.702,1.92702,4.21,53196,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,72696.898438,21674.199219,2166.866699,154.333328,54.400002,25.866667
1:34:44,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,2.000,190.04,31.42,32.47,32.63,842.08,844.00,206.000000,10.52,0.9633,242,0,13.702,1.92335,4.21,53202,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,72994.796875,21760.166016,2172.533447,155.199997,54.400002,25.866667
1:35:14,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,2.001,191.04,31.41,32.43,32.60,842.02,844.10,207.500000,11.18,0.9633,242,0,13.702,1.92834,4.21,53208,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,73381.796875,21874.066406,2186.633301,155.399994,54.400002,25.866667
1:35:44,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,1.998,192.03,31.39,32.41,32.59,841.88,844.00,210.016663,10.70,0.9633,242,0,13.701,1.91549,4.21,53214,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,73712.000000,21975.732422,2200.733398,156.066666,54.400002,25.866667
1:36:14,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,2.000,193.03,31.37,32.37,32.58,842.03,844.06,205.149994,10.82,0.9634,242,0,13.702,1.92834,4.21,53220,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,74107.000000,22098.000000,2211.066650,156.066666,54.400002,25.866667
1:36:44,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,2.000,194.03,31.35,32.36,32.56,842.01,844.00,202.783340,11.60,0.9633,242,0,13.700,1.92571,4.21,53226,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,74480.000000,22215.632813,2228.133301,156.066666,54.400002,25.866667
1:37:14,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,1.999,195.03,31.32,32.32,32.54,841.99,844.14,204.800003,10.78,0.9637,242,0,13.700,1.92387,4.21,53231,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,74856.898438,22325.367188,2243.899902,156.066666,54.400002,25.866667
1:37:44,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,2.000,196.03,31.32,32.29,32.54,842.05,844.09,204.750000,10.94,0.9636,242,0,13.701,1.93044,4.21,53237,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,75226.296875,22438.699219,2258.899902,156.266663,54.400002,25.866667
1:38:14,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,1.998,197.03,31.30,32.27,32.51,842.05,844.17,205.366669,10.73,0.9638,242,0,13.700,1.91968,4.21,53242,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,75591.000000,22549.199219,2273.466553,157.533340,54.400002,25.866667
1:38:44,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,1.997,198.03,31.29,32.23,32.47,842.08,844.22,201.583328,10.54,0.9640,242,0,13.699,1.91758,4.21,53247,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,75932.796875,22650.699219,2280.266602,157.800003,54.400002,25.866667
1:39:14,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,1.999,199.03,31.28,32.21,32.50,842.00,844.15,208.350006,10.64,0.9639,242,0,13.697,1.92519,4.21,53253,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,76300.398438,22758.767578,2290.699951,158.100006,54.400002,25.866667
1:39:44,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,1.998,200.03,31.27,32.17,32.48,842.08,844.20,201.966660,10.66,0.9640,242,0,13.699,1.93149,4.21,53258,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,76632.101563,22862.300781,2304.466553,158.633331,54.400002,25.866667
1:40:14,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,1.997,201.03,31.25,32.15,32.45,842.00,844.25,205.283340,10.60,0.9641,242,0,13.696,1.92387,4.21,53263,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,77019.000000,22977.599609,2312.166748,159.166672,54.400002,25.866667
1:40:44,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,1.996,202.03,31.24,32.15,32.42,842.03,844.36,206.000000,10.65,0.9643,242,0,13.700,1.92440,4.21,53268,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,77442.703125,23112.132813,2321.333252,160.266663,54.400002,25.866667
1:41:14,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,1.997,203.02,31.22,32.14,32.41,842.07,844.31,203.216660,10.68,0.9643,242,0,13.697,1.92335,4.21,53273,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,77803.500000,23219.566406,2330.233398,160.366669,54.400002,25.866667
1:41:44,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,1.997,204.02,31.22,32.06,32.38,842.02,844.39,205.300003,10.78,0.9643,242,0,13.697,1.92361,4.21,53277,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,78233.703125,23346.400391,2338.233398,161.233337,54.400002,25.866667
1:42:14,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,1.996,205.02,31.19,32.07,32.41,841.97,844.26,209.783340,10.70,0.9643,242,0,13.697,1.92387,4.21,53282,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,78619.203125,23461.466797,2349.133301,161.233337,54.400002,25.866667
1:42:44,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,1.996,206.02,31.18,32.03,32.37,842.05,844.23,203.333328,10.48,0.9643,242,0,13.696,1.92702,4.21,53287,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,79022.000000,23581.699219,2355.800049,161.366669,54.400002,25.866667
1:43:14,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,1.996,207.02,31.17,32.03,32.39,842.08,844.18,202.800003,10.72,0.9643,242,0,13.695,1.92597,4.21,53291,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,79364.203125,23685.300781,2363.966553,162.066666,54.400002,25.866667
1:43:44,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,1.997,208.01,31.15,32.00,32.35,842.03,844.21,203.116669,10.91,0.9643,242,0,13.696,1.92440,4.21,53296,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,79748.101563,23802.933594,2374.533447,162.066666,54.400002,25.866667
1:44:14,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,1.997,209.01,31.14,31.99,32.33,841.91,844.22,202.600006,11.03,0.9643,242,0,13.696,1.93228,4.21,53300,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,80046.500000,23894.833984,2382.866699,162.533340,54.400002,25.866667
1:44:44,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,1.996,210.01,31.12,31.95,32.33,841.92,844.30,207.550003,10.69,0.9646,242,0,13.695,1.92440,4.21,53304,1.966667,2.100000,2.366667,1.966667,2.100000,2.366667,80455.101563,24014.800781,2393.366699,164.066666,54.700001,25.866667
1:45:14,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,1.996,211.01,31.10,31.93,32.31,842.02,844.17,205.233337,10.72,0.9645,242,0,13.693,1.92414,4.21,53308,1.833333,2.100000,2.433333,1.833333,2.100000,2.433333,80846.203125,24133.300781,2407.833252,164.800003,55.266666,25.866667
1:45:44,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,1.995,212.01,31.08,31.90,32.29,842.11,844.33,204.350006,10.74,0.9647,242,0,13.695,1.92545,4.21,53313,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,81273.796875,24260.199219,2419.666748,166.333328,55.266666,25.866667
1:46:14,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,1.995,213.00,31.06,31.89,32.24,842.00,844.43,205.550003,10.70,0.9649,242,0,13.695,1.92597,4.21,53317,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,81630.703125,24369.000000,2432.300049,166.733337,55.266666,25.866667
1:46:44,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,1.994,214.00,31.05,31.88,32.22,842.09,844.51,205.283340,10.65,0.9650,242,0,13.693,1.92729,4.21,53320,1.800000,1.866667,2.033333,1.800000,1.866667,2.033333,82034.398438,24487.400391,2439.233398,167.500000,55.599998,25.866667
1:47:14,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,1.991,215.00,31.04,31.83,32.22,842.06,844.46,197.933334,10.62,0.9650,242,0,13.695,1.92965,4.21,53324,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,82428.101563,24603.232422,2445.233398,168.033340,56.133335,25.866667
1:47:44,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,1.994,215.99,31.01,31.78,32.22,842.02,844.46,202.466660,11.11,0.9650,242,0,13.694,1.92624,4.21,53328,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,82749.203125,24703.000000,2453.100098,168.466660,56.133335,25.866667
1:48:14,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,1.995,216.99,30.98,31.79,32.17,842.08,844.42,206.966660,10.94,0.9651,242,0,13.693,1.92361,4.21,53332,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,83123.601563,24819.367188,2460.766602,169.100006,56.133335,25.866667
1:48:44,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,1.994,217.99,30.96,31.74,32.16,842.00,844.42,205.433334,11.12,0.9652,242,0,13.692,1.92545,4.21,53336,1.200000,1.800000,1.933333,1.200000,1.800000,1.933333,83516.101563,24931.732422,2470.566650,169.899994,56.266666,25.866667
1:49:14,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,1.994,218.99,30.95,31.72,32.15,842.06,844.47,203.666672,11.04,0.9653,242,0,13.692,1.92230,4.21,53339,1.633333,1.966667,2.466667,1.633333,1.966667,2.466667,83968.601563,25067.099609,2483.300049,171.266663,56.966667,25.866667
1:49:44,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,1.994,219.98,30.93,31.68,32.15,841.72,844.34,204.816666,10.96,0.9652,242,0,13.692,1.92204,4.21,53343,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,84380.703125,25192.232422,2496.266602,171.466660,56.966667,25.866667
1:50:14,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,1.993,220.98,30.91,31.66,32.10,842.07,844.42,206.483337,10.90,0.9654,242,0,13.691,1.91811,4.21,53346,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,84737.398438,25301.933594,2505.066650,171.466660,56.966667,25.866667
1:50:44,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,1.995,221.98,30.89,31.66,32.10,842.10,844.42,205.866669,10.94,0.9654,242,0,13.691,1.92099,4.21,53350,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,85106.101563,25411.833984,2516.699951,172.333328,56.966667,25.866667
1:51:14,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,1.992,222.97,30.88,31.64,32.10,841.99,844.51,203.966660,11.49,0.9654,242,0,13.692,1.91942,4.21,53353,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,85454.398438,25517.533203,2524.066650,172.333328,56.966667,25.866667
1:51:44,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,1.991,223.97,30.87,31.64,32.08,842.05,844.51,203.866669,11.05,0.9656,242,0,13.690,1.92676,4.21,53356,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,85867.898438,25646.267578,2534.100098,172.333328,56.966667,25.866667
1:52:14,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,1.991,224.96,30.84,31.58,32.03,842.11,844.40,202.199997,11.39,0.9655,242,0,13.691,1.92676,4.21,53360,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,86262.203125,25765.166016,2544.800049,172.333328,56.966667,25.866667
1:52:44,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,1.990,225.96,30.82,31.55,32.03,842.09,844.54,198.649994,12.05,0.9656,242,0,13.691,1.92597,4.21,53363,1.466667,1.533333,1.533333,1.466667,1.533333,1.533333,86701.703125,25887.699219,2554.033447,172.466660,56.966667,25.866667
1:53:14,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,1.991,226.95,30.79,31.54,32.00,842.04,844.64,201.566666,11.35,0.9659,242,0,13.689,1.92466,4.21,53366,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,87151.101563,26016.867188,2568.199951,173.166672,56.966667,25.866667
1:53:44,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,1.989,227.95,30.78,31.47,31.97,842.16,844.41,207.233337,11.35,0.9657,241,0,13.684,1.91418,4.15,53354,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,87478.500000,26116.699219,2578.733398,173.500000,56.966667,25.866667
1:54:14,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,1.995,228.95,30.74,31.31,31.92,842.11,844.79,204.483337,11.07,0.9663,241,0,13.707,1.93729,4.14,53339,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,87788.296875,26214.966797,2589.733398,174.033340,56.966667,25.866667
1:54:44,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,1.994,229.94,30.71,31.14,31.92,842.18,844.94,203.816666,11.10,0.9666,241,0,13.706,1.92676,4.15,53323,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,88207.101563,26343.900391,2609.800049,174.033340,56.966667,25.866667
1:55:14,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,1.992,230.94,30.68,30.98,31.87,842.21,845.27,203.433334,11.05,0.9671,241,0,13.703,1.92676,4.15,53308,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,88582.500000,26456.099609,2624.800049,174.033340,56.966667,25.866667
1:55:44,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,1.991,231.93,30.64,30.83,31.83,842.05,845.38,202.933334,11.09,0.9673,241,0,13.702,1.92676,4.15,53292,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,88994.398438,26575.533203,2629.366699,174.033340,56.966667,25.866667
1:56:14,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,1.990,232.93,30.60,30.75,31.80,842.12,845.46,203.533340,11.53,0.9675,241,0,13.700,1.92808,4.14,53277,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,89423.000000,26698.132813,2639.533447,174.033340,56.966667,25.866667
1:56:44,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,1.988,233.92,30.57,30.66,31.79,842.18,845.52,205.750000,11.27,0.9677,240,0,13.699,1.92361,4.14,53262,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,89720.601563,26786.732422,2653.300049,175.333328,56.966667,25.866667
1:57:14,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,1.993,234.92,30.53,30.56,31.74,841.91,845.57,203.649994,11.44,0.9678,240,0,13.723,1.93018,4.14,53246,0.333333,1.066667,1.366667,0.333333,1.066667,1.366667,90060.398438,26887.566406,2669.300049,176.899994,56.966667,25.866667
1:57:44,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,1.992,235.92,30.50,30.48,31.68,842.04,845.58,204.616669,11.23,0.9680,240,0,13.723,1.92545,4.14,53231,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,90410.703125,26985.900391,2679.233398,177.433334,56.966667,25.866667
1:58:14,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,1.992,236.91,30.46,30.40,31.67,842.13,845.79,204.050003,11.28,0.9683,240,0,13.723,1.92624,4.14,53216,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,90775.398438,27089.333984,2688.333252,177.533340,56.966667,25.866667
1:58:44,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,1.990,237.91,30.43,30.33,31.64,842.08,845.74,205.033340,11.16,0.9684,239,0,13.722,1.92414,4.14,53200,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,91148.398438,27204.699219,2695.766602,178.300003,56.966667,25.866667
1:59:14,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,1.995,238.91,30.40,30.29,31.59,842.14,845.86,207.766663,11.78,0.9685,239,0,13.746,1.92492,4.13,53185,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,91510.703125,27313.966797,2704.666748,178.300003,56.966667,25.866667
1:59:44,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,1.995,239.90,30.37,30.21,31.59,842.15,845.78,203.616669,11.39,0.9686,239,0,13.745,1.93176,4.14,53169,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,91884.000000,27429.900391,2720.066650,178.633331,56.966667,25.866667
2:00:14,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,1.994,240.90,30.35,30.16,31.53,842.13,845.83,201.850006,11.36,0.9687,239,0,13.744,1.93360,4.14,53154,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,92242.101563,27538.267578,2729.966553,180.266663,56.966667,25.866667
2:00:44,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,1.994,241.90,30.31,30.10,31.51,842.09,846.10,203.333328,11.61,0.9691,239,0,13.742,1.93334,4.13,53139,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,92674.000000,27666.099609,2745.500000,181.399994,56.966667,25.866667
2:01:14,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,1.993,242.89,30.30,30.06,31.49,842.14,846.10,207.850006,11.85,0.9691,239,0,13.742,1.92729,4.13,53123,1.066667,1.533333,1.800000,1.066667,1.533333,1.800000,93062.703125,27778.566406,2764.000000,182.199997,56.966667,25.866667
2:01:44,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,1.993,243.89,30.28,30.01,31.49,842.12,846.13,205.233337,12.89,0.9690,239,0,13.742,1.93413,4.13,53107,0.366667,0.900000,1.066667,0.366667,0.900000,1.066667,93400.398438,27877.099609,2770.666748,183.433334,56.966667,25.866667
2:02:14,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,1.993,244.89,30.27,29.98,31.43,842.21,846.14,206.000000,12.85,0.9691,239,0,13.740,1.92992,4.13,53092,0.333333,0.800000,1.600000,0.333333,0.800000,1.600000,93711.203125,27966.033203,2781.266602,185.300003,58.166668,26.733334
2:02:44,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,1.992,245.88,30.24,29.94,31.43,842.19,846.03,205.250000,12.11,0.9692,239,0,13.741,1.93413,4.13,53077,0.933333,1.533333,1.966667,0.933333,1.533333,1.966667,94070.398438,28076.033203,2798.066650,186.899994,58.700001,26.733334
2:03:14,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,1.992,246.88,30.24,29.88,31.42,842.07,846.11,204.066666,12.74,0.9692,239,0,13.741,1.92729,4.13,53061,1.700000,1.933333,2.200000,1.700000,1.933333,2.200000,94495.296875,28205.699219,2808.033447,187.300003,59.033333,27.066668
2:03:44,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,1.992,247.87,30.22,29.84,31.42,842.08,846.03,204.783340,12.06,0.9693,239,0,13.741,1.92597,4.13,53046,1.166667,1.366667,1.733333,1.166667,1.366667,1.733333,94861.500000,28313.066406,2813.666748,188.800003,59.599998,27.633333
2:04:14,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,1.992,248.87,30.21,29.83,31.42,842.19,846.22,205.399994,11.88,0.9696,239,0,13.740,1.92676,4.13,53031,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,95218.898438,28419.632813,2822.866699,191.100006,59.866665,27.633333
2:04:44,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,1.991,249.87,30.20,29.80,31.38,842.14,846.32,201.300003,11.66,0.9697,239,0,13.739,1.93334,4.12,53015,1.633333,1.833333,2.233333,1.633333,1.833333,2.233333,95601.500000,28533.033203,2833.066650,192.166672,60.466667,27.633333
2:05:14,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,1.991,250.86,30.20,29.80,31.39,842.14,846.22,203.516663,12.03,0.9696,239,0,13.739,1.92781,4.13,52999,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,95954.601563,28629.632813,2842.433350,192.533340,60.466667,27.633333
2:05:44,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,1.990,251.86,30.20,29.76,31.38,842.19,846.40,202.316666,11.83,0.9698,239,0,13.740,1.93307,4.12,52984,1.666667,2.333333,2.400000,1.666667,2.333333,2.400000,96324.101563,28743.033203,2862.533447,193.100006,60.533333,27.633333
2:06:14,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,1.990,252.85,30.20,29.77,31.37,842.14,846.32,204.766663,12.87,0.9695,239,0,13.739,1.93018,4.12,52969,0.800000,1.433333,1.766667,0.800000,1.433333,1.766667,96665.898438,28842.867188,2875.500000,194.199997,61.633335,27.633333
2:06:44,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,1.990,253.85,30.20,29.74,31.38,842.28,846.43,205.800003,11.88,0.9698,239,0,13.738,1.92755,4.12,52953,1.533333,1.533333,1.766667,1.533333,1.533333,1.766667,97031.601563,28956.199219,2883.566650,194.766663,62.200001,27.633333
2:07:14,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,1.990,254.84,30.18,29.71,31.36,842.09,846.35,205.533340,11.58,0.9699,239,0,13.737,1.92886,4.12,52938,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,97429.296875,29072.800781,2893.966553,195.233337,62.200001,27.633333
2:07:44,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,1.991,255.84,30.18,29.69,31.36,842.23,846.54,204.233337,11.71,0.9701,239,0,13.739,1.93650,4.12,52922,1.266667,2.000000,2.566667,1.266667,2.000000,2.566667,97793.601563,29186.500000,2909.500000,196.466660,63.066666,27.633333
2:08:14,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,1.990,256.83,30.18,29.69,31.37,842.26,846.19,207.216660,11.60,0.9697,239,0,13.738,1.93044,4.12,52907,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,98164.898438,29294.166016,2926.233398,196.466660,63.066666,27.633333
2:08:44,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,1.990,257.83,30.18,29.69,31.31,842.28,846.51,203.616669,11.88,0.9700,239,0,13.737,1.93176,4.12,52891,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,98536.296875,29405.367188,2939.366699,196.466660,63.066666,27.633333
2:09:14,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,1.991,258.82,30.16,29.64,31.31,842.29,846.59,204.199997,11.76,0.9702,239,0,13.738,1.93097,4.12,52876,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,98842.796875,29499.000000,2948.233398,196.466660,63.066666,27.633333
2:09:44,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,1.990,259.82,30.16,29.65,31.31,842.09,846.49,206.683334,11.43,0.9701,238,0,13.738,1.92492,4.11,52860,1.700000,3.066667,3.400000,1.700000,3.066667,3.400000,99298.898438,29634.632813,2972.766602,197.666672,63.533333,28.100000
2:10:14,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,1.994,260.81,30.16,29.64,31.31,842.26,846.62,206.949997,11.71,0.9702,238,0,13.762,1.93097,4.12,52845,1.800000,2.233333,2.666667,1.800000,2.233333,2.666667,99724.296875,29760.966797,2988.233398,198.233337,63.966667,28.533333
2:10:44,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,1.994,261.81,30.14,29.62,31.30,842.38,846.54,204.649994,11.60,0.9702,238,0,13.762,1.93413,4.12,52829,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,100130.296875,29881.867188,2994.333252,199.100006,63.966667,28.533333
2:11:14,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,1.994,262.81,30.12,29.61,31.28,842.22,846.44,201.133331,11.60,0.9702,238,0,13.760,1.93834,4.11,52814,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,100521.500000,29995.099609,3003.800049,199.300003,63.966667,28.533333
2:11:44,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,1.993,263.80,30.10,29.57,31.27,842.25,846.49,203.066666,11.61,0.9703,238,0,13.762,1.94151,4.11,52798,0.933333,1.500000,1.833333,0.933333,1.500000,1.833333,100905.296875,30109.367188,3011.600098,200.800003,63.966667,28.533333
2:12:14,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,1.993,264.80,30.08,29.57,31.25,842.09,846.49,205.750000,11.61,0.9703,238,0,13.761,1.92545,4.11,52783,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,101282.203125,30220.732422,3018.133301,200.800003,63.966667,28.533333
2:12:44,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,1.993,265.80,30.05,29.53,31.20,842.21,846.68,201.350006,11.63,0.9707,238,0,13.760,1.93834,4.11,52767,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,101679.398438,30337.367188,3033.166748,200.800003,63.966667,28.533333
2:13:14,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,1.992,266.79,30.04,29.52,31.24,842.18,846.42,209.149994,11.63,0.9704,238,0,13.761,1.92571,4.11,52752,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,102039.000000,30446.632813,3047.000000,200.800003,63.966667,28.533333
2:13:44,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,1.992,267.79,30.01,29.50,31.19,842.16,846.58,206.933334,11.65,0.9707,238,0,13.760,1.92808,4.11,52736,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,102487.101563,30581.632813,3059.100098,201.899994,63.966667,28.533333
2:14:14,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,1.992,268.79,29.99,29.49,31.17,842.31,846.48,198.666672,11.76,0.9706,238,0,13.759,1.94759,4.10,52721,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,102851.203125,30691.599609,3073.133301,204.800003,63.966667,28.533333
2:14:44,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,1.992,269.78,29.95,29.47,31.12,842.26,846.59,205.866669,12.39,0.9707,238,0,13.759,1.93228,4.10,52705,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,103209.898438,30802.533203,3081.366699,205.433334,63.966667,28.533333
2:15:14,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,1.991,270.78,29.92,29.44,31.09,842.19,846.51,204.133331,12.94,0.9707,238,0,13.760,1.93465,4.11,52689,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,103615.296875,30922.232422,3091.666748,206.233337,63.966667,28.533333
2:15:44,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,1.992,271.77,29.89,29.40,31.11,842.28,846.38,206.983337,14.25,0.9704,238,0,13.759,1.93334,4.11,52674,1.366667,1.700000,2.233333,1.366667,1.700000,2.233333,103981.500000,31030.833984,3104.600098,207.433334,64.566666,28.533333
2:16:14,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,1.991,272.77,29.85,29.35,31.02,842.20,846.39,205.233337,12.70,0.9708,238,0,13.758,1.92965,4.11,52659,1.333333,2.000000,2.233333,1.333333,2.000000,2.233333,104365.101563,31142.966797,3118.633301,207.666672,64.800003,28.533333
2:16:44,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,1.991,273.76,29.82,29.34,31.01,842.30,846.57,204.316666,12.25,0.9712,238,0,13.758,1.93255,4.10,52643,1.466667,2.100000,3.233333,1.466667,2.100000,3.233333,104743.101563,31258.232422,3139.300049,209.066666,66.066666,29.799999
2:17:14,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,1.991,274.76,29.78,29.30,30.98,842.28,846.39,204.433334,12.39,0.9711,238,0,13.757,1.93492,4.11,52627,1.666667,1.800000,2.633333,1.666667,1.800000,2.633333,105136.000000,31379.267578,3159.000000,210.666672,66.900002,30.266666
2:17:44,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,1.989,275.75,29.76,29.25,30.98,842.26,846.61,205.800003,13.04,0.9713,237,0,13.756,1.92965,4.10,52612,2.066667,2.333333,2.500000,2.066667,2.333333,2.500000,105550.398438,31511.267578,3166.033447,211.166672,67.400002,30.266666
2:18:14,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,1.993,276.75,29.72,29.24,30.91,842.18,846.56,207.750000,12.04,0.9715,237,0,13.783,1.93571,4.10,52596,1.033333,1.600000,2.066667,1.033333,1.600000,2.066667,105908.398438,31617.367188,3173.666748,212.133331,68.366669,31.033333
2:18:44,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,1.993,277.75,29.70,29.19,30.88,842.19,846.32,198.283340,11.91,0.9714,237,0,13.782,1.94415,4.10,52581,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,106218.898438,31712.433594,3185.966553,213.733337,69.099998,31.100000
2:19:14,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,1.992,278.74,29.65,29.16,30.86,842.23,846.51,202.850006,12.07,0.9717,237,0,13.781,1.94151,4.10,52565,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,106605.203125,31826.566406,3197.600098,214.600006,69.099998,31.100000
2:19:44,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,1.991,279.74,29.61,29.10,30.81,842.04,846.28,202.916672,11.90,0.9716,237,0,13.781,1.93993,4.10,52550,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,106942.703125,31927.066406,3210.300049,214.966660,69.099998,31.100000
2:20:14,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,1.991,280.73,29.56,29.06,30.78,842.31,846.44,206.816666,11.91,0.9720,237,0,13.781,1.92860,4.09,52534,1.100000,1.766667,1.833333,1.100000,1.766667,1.833333,107313.398438,32031.933594,3219.899902,215.600006,69.233330,31.100000
2:20:44,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,1.989,281.73,29.51,29.04,30.73,842.29,846.47,204.966660,12.18,0.9721,236,0,13.781,1.93255,4.10,52518,1.500000,1.766667,2.033333,1.500000,1.766667,2.033333,107695.000000,32144.099609,3226.266602,216.399994,69.966667,31.100000
2:21:14,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,1.996,282.73,29.47,29.03,30.68,842.33,846.58,206.000000,12.35,0.9723,236,0,13.807,1.93966,4.10,52503,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,108059.203125,32243.267578,3233.066650,217.166672,69.966667,31.100000
2:21:44,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,1.995,283.72,29.42,29.17,30.66,842.29,846.17,204.433334,12.38,0.9720,236,0,13.815,1.94177,4.21,52521,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,108424.000000,32355.666016,3241.800049,217.466660,69.966667,31.100000
2:22:14,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,1.997,284.72,29.39,29.51,30.58,842.13,845.66,207.199997,12.86,0.9715,236,0,13.819,1.93413,4.21,52540,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,108788.500000,32466.066406,3254.633301,218.533340,70.133331,31.266666
2:22:44,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,1.999,285.72,29.37,29.77,30.57,842.27,845.16,206.783340,12.42,0.9710,236,0,13.822,1.93544,4.21,52558,1.166667,1.833333,2.766667,1.166667,1.833333,2.766667,109147.796875,32576.199219,3264.366699,221.600006,71.733330,32.000000
2:23:14,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,2.000,286.72,29.36,29.97,30.58,842.25,844.93,208.833328,12.20,0.9708,236,0,13.825,1.93544,4.21,52576,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,109582.000000,32700.333984,3271.966553,221.600006,71.733330,32.000000
2:23:44,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,1.999,287.72,29.35,30.12,30.55,842.22,844.63,206.633331,12.43,0.9705,236,0,13.828,1.94019,4.21,52593,1.233333,1.633333,1.866667,1.233333,1.633333,1.866667,109948.601563,32809.265625,3276.699951,221.833328,71.966667,32.000000
2:24:14,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,2.002,288.72,29.35,30.23,30.53,842.31,844.55,207.483337,12.13,0.9704,236,0,13.829,1.94204,4.21,52610,1.633333,1.833333,2.533333,1.633333,1.833333,2.533333,110361.703125,32934.167969,3288.733398,222.733337,72.866669,32.000000
2:24:44,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,2.002,289.72,29.33,30.33,30.52,842.23,844.32,205.750000,12.52,0.9702,236,0,13.830,1.93861,4.21,52627,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,110727.796875,33047.800781,3295.766602,223.366669,73.433334,32.000000
2:25:14,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,2.003,290.72,29.30,30.40,30.53,842.24,844.22,204.666672,12.26,0.9702,236,0,13.831,1.94838,4.21,52644,1.266667,1.566667,2.033333,1.266667,1.566667,2.033333,111067.500000,33154.500000,3302.233398,225.033340,74.300003,32.000000
2:25:44,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,2.004,291.73,29.28,30.45,30.50,842.22,844.19,211.350006,13.06,0.9701,236,0,13.831,1.93808,4.21,52659,0.900000,1.600000,2.800000,0.900000,1.600000,2.800000,111385.601563,33251.964844,3312.500000,228.433334,76.033333,32.833332
2:26:14,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,2.004,292.73,29.25,30.48,30.47,842.22,844.04,210.300003,12.35,0.9702,236,0,13.830,1.93993,4.21,52675,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,111681.000000,33340.199219,3316.566650,228.433334,76.033333,32.833332
2:26:44,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,2.002,293.73,29.23,30.57,30.47,842.25,844.12,206.833328,12.96,0.9702,236,0,13.832,1.93914,4.21,52691,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,112055.203125,33457.601563,3330.666748,228.433334,76.033333,32.833332
2:27:14,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,2.003,294.73,29.21,30.53,30.42,842.17,843.85,204.366669,12.44,0.9701,236,0,13.831,1.94759,4.21,52706,2.000000,2.266667,2.933333,2.000000,2.266667,2.933333,112461.203125,33580.332031,3345.533447,230.066666,76.900002,32.833332
2:27:44,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,2.002,295.73,29.16,30.53,30.41,842.16,843.68,205.149994,12.33,0.9700,236,0,13.832,1.94204,4.21,52721,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,112850.703125,33693.601563,3357.466553,230.166672,76.900002,32.833332
2:28:14,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,2.004,296.73,29.14,30.57,30.35,842.31,843.70,206.800003,13.29,0.9700,236,0,13.832,1.94838,4.21,52735,1.833333,2.266667,2.433333,1.833333,2.266667,2.433333,113259.000000,33815.398438,3371.500000,231.766663,77.333336,32.833332
2:28:44,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,2.003,297.73,29.11,30.56,30.31,842.31,843.70,205.383331,12.77,0.9702,236,0,13.832,1.94468,4.21,52750,1.033333,1.666667,2.966667,1.033333,1.666667,2.966667,113656.000000,33936.066406,3386.333252,233.699997,78.733330,33.799999
2:29:14,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,2.002,298.74,29.08,30.53,30.30,842.18,843.63,206.766663,12.79,0.9702,236,0,13.831,1.94468,4.21,52764,0.500000,1.366667,2.100000,0.500000,1.366667,2.100000,114044.398438,34057.535156,3400.566650,234.433334,79.466667,34.533333
2:29:44,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,2.001,299.74,29.05,30.55,30.28,842.05,843.60,204.933334,13.28,0.9702,236,0,13.832,1.94362,4.21,52778,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,114433.796875,34184.101563,3411.699951,234.633331,79.533333,34.599998
2:30:14,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,2.002,300.74,29.02,30.49,30.20,842.14,843.56,204.866669,12.42,0.9704,236,0,13.831,1.94468,4.21,52792,1.766667,2.600000,3.100000,1.766667,2.600000,3.100000,114863.398438,34321.699219,3427.399902,237.733337,80.333336,35.400002
2:30:44,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.999,301.74,28.99,30.44,30.19,842.12,843.66,208.833328,12.47,0.9706,236,0,13.830,1.93334,4.21,52805,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,115251.203125,34438.699219,3438.300049,237.866669,80.333336,35.400002
2:31:14,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,2.000,302.74,28.93,30.41,30.17,842.22,843.59,205.616669,12.40,0.9707,236,0,13.830,1.94574,4.21,52818,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,115667.398438,34563.066406,3451.433350,237.866669,80.333336,35.400002
2:31:44,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.998,303.74,28.88,30.34,30.12,842.20,843.65,205.800003,12.57,0.9709,236,0,13.829,1.93861,4.21,52831,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,115985.500000,34655.101563,3467.633301,237.866669,80.333336,35.400002
2:32:14,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,2.000,304.74,28.83,30.28,30.05,842.16,843.60,204.516663,13.20,0.9709,236,0,13.829,1.93966,4.21,52844,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,116355.203125,34759.000000,3478.399902,238.433334,80.333336,35.400002
2:32:44,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.998,305.74,28.78,30.18,30.00,842.29,843.74,205.966660,13.35,0.9712,236,0,13.828,1.93729,4.21,52856,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,116716.500000,34867.500000,3487.933350,238.833328,80.333336,35.400002
2:33:14,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.998,306.73,28.74,30.12,29.97,842.22,843.77,204.733337,13.05,0.9714,236,0,13.827,1.94151,4.21,52868,0.966667,2.400000,2.566667,0.966667,2.400000,2.566667,117077.398438,34978.964844,3504.533447,239.766663,80.500000,35.400002
2:33:44,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.996,307.73,28.69,30.04,29.91,842.31,843.80,204.899994,12.84,0.9717,236,0,13.825,1.93703,4.21,52881,1.533333,2.033333,2.366667,1.533333,2.033333,2.366667,117459.601563,35099.234375,3518.166748,240.466660,81.199997,35.400002
2:34:14,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.997,308.73,28.63,29.98,29.90,842.21,843.81,205.133331,12.76,0.9719,236,0,13.825,1.94151,4.21,52893,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,117956.296875,35251.167969,3528.466553,240.466660,81.199997,35.400002
2:34:44,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.996,309.73,28.57,29.86,29.83,842.26,843.89,203.199997,12.73,0.9722,236,0,13.824,1.93834,4.21,52904,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,118424.796875,35388.699219,3537.033447,240.466660,81.199997,35.400002
2:35:14,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.994,310.73,28.54,29.77,29.74,842.27,843.95,202.583328,13.03,0.9723,236,0,13.822,1.94310,4.21,52915,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,118866.796875,35525.699219,3548.933350,240.466660,81.199997,35.400002
2:35:44,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.993,311.72,28.47,29.71,29.67,842.17,844.01,204.883331,12.77,0.9727,236,0,13.820,1.94045,4.21,52927,1.933333,2.366667,2.933333,1.933333,2.366667,2.933333,119288.203125,35657.265625,3562.566650,241.866669,81.766670,35.400002
2:36:14,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,1.992,312.72,28.42,29.63,29.66,842.18,843.99,204.283340,12.92,0.9728,236,0,13.819,1.93465,4.21,52938,2.000000,2.633333,3.400000,2.000000,2.633333,3.400000,119725.898438,35795.000000,3573.433350,243.300003,83.166664,35.400002
2:36:44,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.990,313.71,28.37,29.53,29.58,842.17,844.02,206.050003,12.84,0.9730,236,0,13.817,1.93729,4.21,52948,1.900000,2.066667,2.566667,1.900000,2.066667,2.566667,120121.000000,35911.101563,3585.466553,244.133331,83.766670,35.400002
2:37:14,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.990,314.71,28.31,29.45,29.53,842.19,844.18,204.583328,12.97,0.9734,236,0,13.820,1.93281,4.21,52959,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,120591.703125,36045.167969,3597.033447,245.100006,83.766670,35.400002
2:37:44,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.987,315.70,28.26,29.34,29.44,842.28,844.19,201.616669,12.90,0.9735,236,0,13.816,1.93808,4.21,52970,1.333333,1.900000,2.766667,1.333333,1.900000,2.766667,121002.703125,36161.632813,3612.166748,247.300003,85.400002,35.400002
2:38:14,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,1.988,316.70,28.20,29.25,29.42,842.29,844.27,204.550003,13.00,0.9738,235,0,13.816,1.93413,4.21,52980,1.766667,2.166667,3.666667,1.766667,2.166667,3.666667,121471.898438,36300.433594,3625.199951,250.100006,88.199997,35.400002
2:38:44,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,1.991,317.69,28.15,29.18,29.37,842.03,844.07,213.366669,13.07,0.9737,235,0,13.839,1.92808,4.21,52990,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,121891.296875,36420.464844,3635.899902,251.566666,88.199997,35.400002
2:39:14,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,1.990,318.69,28.08,29.10,29.30,842.19,844.29,204.933334,13.36,0.9742,235,0,13.839,1.93623,4.21,53000,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,122329.296875,36549.500000,3653.066650,253.600006,88.199997,35.400002
2:39:44,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,1.990,319.68,28.01,29.00,29.26,842.35,844.30,204.033340,13.18,0.9745,235,0,13.838,1.93465,4.21,53010,0.900000,1.300000,1.400000,0.900000,1.300000,1.400000,122708.203125,36660.933594,3660.100098,254.100006,88.300003,35.400002
2:40:14,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,1.990,320.68,27.97,28.91,29.16,842.36,844.46,203.666672,13.48,0.9747,235,0,13.839,1.93940,4.21,53019,1.700000,2.000000,2.600000,1.700000,2.000000,2.600000,123144.601563,36791.066406,3669.133301,257.166656,89.099998,35.400002
2:40:44,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,1.989,321.67,27.90,28.86,29.08,842.24,844.34,204.866669,13.54,0.9748,235,0,13.837,1.94045,4.21,53028,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,123539.500000,36906.699219,3687.166748,257.166656,89.099998,35.400002
2:41:14,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.988,322.67,27.84,28.75,29.03,842.17,844.47,203.016663,13.51,0.9752,234,0,13.835,1.94019,4.21,53038,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,123870.101563,37001.500000,3696.333252,257.166656,89.099998,35.400002
2:41:44,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.991,323.66,27.78,28.71,29.01,842.27,844.56,202.783340,13.52,0.9755,234,0,13.860,1.94283,4.21,53047,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,124313.296875,37138.167969,3707.333252,257.166656,89.099998,35.400002
2:42:14,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,1.990,324.66,27.72,28.60,28.92,842.29,844.51,203.783340,13.74,0.9756,233,0,13.859,1.93729,4.21,53055,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,124754.703125,37267.632813,3717.666748,257.166656,89.099998,35.400002
2:42:44,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.994,325.65,27.66,28.50,28.92,842.27,844.47,206.250000,13.71,0.9758,233,0,13.883,1.94468,4.21,53064,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,125170.101563,37393.964844,3734.500000,257.166656,89.099998,35.400002
2:43:14,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.993,326.65,27.61,28.44,28.78,842.26,844.65,207.166672,13.69,0.9761,233,0,13.883,1.94019,4.21,53073,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,125605.601563,37519.898438,3749.866699,257.433319,89.099998,35.400002
2:43:44,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,1.993,327.65,27.56,28.36,28.74,842.22,844.64,206.916672,13.55,0.9763,233,0,13.882,1.94786,4.21,53081,1.933333,2.066667,2.766667,1.933333,2.066667,2.766667,126011.296875,37641.667969,3760.033447,259.200012,89.966667,36.266666
2:44:14,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,1.991,328.64,27.50,28.24,28.72,842.26,844.67,203.366669,13.65,0.9765,233,0,13.882,1.94230,4.21,53089,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,126352.898438,37744.632813,3768.433350,259.733337,89.966667,36.266666
2:44:44,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,1.990,329.64,27.45,28.19,28.67,842.13,844.70,203.783340,14.19,0.9767,233,0,13.879,1.94521,4.21,53098,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,126745.101563,37854.734375,3779.966553,260.600006,89.966667,36.266666
2:45:14,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,1.990,330.63,27.41,28.11,28.65,842.17,844.71,205.949997,15.30,0.9766,233,0,13.878,1.94389,4.21,53106,0.566667,1.566667,2.400000,0.566667,1.566667,2.400000,127118.796875,37957.734375,3796.866699,262.299988,91.666664,37.966667
2:45:44,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,1.989,331.63,27.36,28.04,28.57,842.21,844.89,204.600006,15.38,0.9770,232,0,13.877,1.94257,4.21,53113,1.133333,1.833333,1.866667,1.133333,1.833333,1.866667,127504.296875,38071.800781,3809.399902,262.333344,91.699997,38.000000
2:46:14,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,1.994,332.62,27.30,27.94,28.53,842.12,844.87,205.850006,14.34,0.9773,232,0,13.903,1.94336,4.21,53121,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,127838.296875,38173.199219,3818.533447,262.466675,91.699997,38.000000
2:46:44,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,1.991,333.62,27.24,27.87,28.51,842.22,844.96,203.350006,14.07,0.9777,232,0,13.903,1.95156,4.21,53128,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,128204.000000,38278.132813,3831.199951,263.466675,91.699997,38.000000
2:47:14,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,1.991,334.61,27.20,27.81,28.43,842.25,844.99,204.633331,14.18,0.9778,232,0,13.903,1.94865,4.21,53136,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,128569.601563,38393.234375,3840.833252,264.366669,91.699997,38.000000
2:47:44,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,1.991,335.61,27.15,27.72,28.39,842.24,844.89,205.233337,14.08,0.9779,232,0,13.899,1.94653,4.21,53143,2.066667,2.833333,3.300000,2.066667,2.833333,3.300000,129042.796875,38536.199219,3856.266602,266.666656,92.599998,38.599998
2:48:14,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,1.990,336.60,27.09,27.67,28.30,842.12,845.03,203.416672,13.94,0.9783,232,0,13.898,1.94653,4.21,53150,1.500000,2.133333,2.733333,1.500000,2.133333,2.733333,129462.898438,38658.699219,3870.500000,268.500000,93.400002,38.833332
2:48:44,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,1.989,337.60,27.05,27.60,28.26,842.13,845.01,206.216660,13.82,0.9784,231,0,13.898,1.94072,4.21,53157,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,129839.601563,38771.035156,3881.066650,269.200012,93.400002,38.833332
2:49:14,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,1.990,338.59,26.99,27.53,28.23,842.22,845.09,202.916672,13.88,0.9787,231,0,13.911,1.94918,4.21,53164,0.266667,1.166667,1.366667,0.266667,1.166667,1.366667,130196.203125,38879.066406,3895.666748,269.399994,93.599998,39.033333
2:49:44,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,1.989,339.59,26.93,27.46,28.16,842.18,845.20,204.550003,13.96,0.9790,231,0,13.909,1.95024,4.21,53171,0.733333,1.166667,1.833333,0.733333,1.166667,1.833333,130547.898438,38976.535156,3910.166748,270.133331,94.266670,39.700001
2:50:14,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,1.988,340.58,26.89,27.41,28.13,842.31,845.10,205.850006,14.03,0.9790,230,0,13.909,1.94574,4.21,53177,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,130881.500000,39069.132813,3919.699951,271.233337,94.266670,39.700001
2:50:44,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,1.993,341.58,26.86,27.33,28.07,842.26,845.16,206.016663,14.08,0.9792,230,0,13.932,1.94442,4.21,53184,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,131246.500000,39181.367188,3931.199951,271.799988,94.266670,39.700001
2:51:14,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,1.990,342.57,26.81,27.25,28.02,842.25,845.24,205.233337,14.18,0.9795,230,0,13.933,1.94759,4.21,53190,1.500000,1.866667,2.166667,1.500000,1.866667,2.166667,131629.406250,39296.933594,3946.566650,272.966675,94.866669,40.299999
2:51:44,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,1.989,343.57,26.75,27.23,27.97,842.18,845.32,206.433334,14.23,0.9797,229,0,13.931,1.94230,4.21,53196,1.133333,1.300000,1.533333,1.133333,1.300000,1.533333,131958.203125,39394.000000,3955.066650,273.500000,95.099998,40.533333
2:52:14,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,1.994,344.57,26.71,27.13,27.92,842.24,845.35,203.399994,14.21,0.9799,229,0,13.957,1.95607,4.21,53203,1.100000,1.400000,1.733333,1.100000,1.400000,1.733333,132282.296875,39487.898438,3964.533447,274.066681,95.666664,40.533333
2:52:44,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,1.994,345.56,26.67,27.07,27.87,842.23,845.41,204.616669,14.30,0.9801,229,0,13.957,1.95793,4.21,53209,1.300000,1.900000,2.700000,1.300000,1.900000,2.700000,132654.796875,39604.101563,3979.866699,275.166656,96.500000,40.533333
2:53:14,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,1.993,346.56,26.61,27.03,27.85,842.24,845.44,203.316666,14.41,0.9803,229,0,13.956,1.95342,4.21,53214,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,133056.703125,39721.367188,3988.533447,276.133331,96.833336,40.533333
2:53:44,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,1.993,347.56,26.57,26.95,27.76,842.25,845.45,202.350006,14.40,0.9805,229,0,13.955,1.95156,4.21,53220,1.600000,1.900000,2.500000,1.600000,1.900000,2.500000,133489.500000,39846.964844,3994.800049,276.766663,97.466667,41.166668
2:54:14,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,1.991,348.55,26.54,26.89,27.75,842.29,845.27,207.066666,14.47,0.9804,229,0,13.955,1.95103,4.21,53226,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,133821.000000,39945.898438,4001.000000,277.033325,97.699997,41.400002
2:54:44,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,1.992,349.55,26.49,26.83,27.70,842.24,845.51,203.800003,14.40,0.9808,229,0,13.954,1.95474,4.21,53232,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,134191.796875,40050.433594,4014.899902,277.866669,97.699997,41.400002
2:55:14,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,1.989,350.54,26.45,26.78,27.66,842.34,845.33,207.516663,14.42,0.9807,228,0,13.952,1.94812,4.21,53237,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,134553.203125,40155.101563,4028.466553,278.733337,97.699997,41.400002
2:55:44,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,1.994,351.54,26.40,26.76,27.64,842.38,845.47,205.050003,14.68,0.9810,228,0,13.979,1.95740,4.21,53242,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,134885.296875,40253.066406,4040.233398,279.600006,97.699997,41.400002
2:56:14,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.993,352.54,26.35,26.70,27.57,842.39,845.45,207.033340,14.81,0.9812,228,0,13.978,1.95501,4.21,53248,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,135201.593750,40343.734375,4045.633301,279.600006,97.699997,41.400002
2:56:44,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,1.991,353.53,26.33,26.64,27.55,842.42,845.58,209.449997,14.87,0.9814,228,0,13.977,1.95103,4.21,53253,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,135521.000000,40438.535156,4054.866699,279.600006,97.699997,41.400002
2:57:14,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,1.991,354.53,26.29,26.60,27.49,842.44,845.56,204.183334,14.71,0.9815,228,0,13.977,1.95289,4.21,53258,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,135815.796875,40525.167969,4066.833252,280.333344,97.699997,41.400002
2:57:44,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,1.993,355.52,26.25,26.52,27.42,842.40,845.64,205.266663,15.04,0.9817,228,0,13.976,1.95342,4.21,53263,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,136099.796875,40609.132813,4074.333252,280.466675,97.699997,41.400002
2:58:14,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,1.991,356.52,26.22,26.48,27.42,842.40,845.59,204.783340,14.80,0.9818,228,0,13.975,1.95448,4.21,53268,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,136400.500000,40693.464844,4083.733398,280.466675,97.699997,41.400002
2:58:44,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,1.991,357.51,26.18,26.44,27.37,842.44,845.81,202.449997,14.78,0.9822,228,0,13.975,1.95819,4.21,53273,1.000000,1.400000,1.533333,1.000000,1.400000,1.533333,136727.500000,40788.367188,4089.833252,281.000000,98.233330,41.400002
2:59:14,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,1.991,358.51,26.15,26.37,27.38,842.39,845.70,203.050003,14.97,0.9821,228,0,13.974,1.95713,4.21,53277,1.033333,1.566667,2.366667,1.033333,1.566667,2.366667,137076.093750,40892.500000,4097.299805,282.166656,99.400002,41.400002
2:59:44,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.990,359.50,26.11,26.34,27.32,842.35,845.76,203.449997,15.71,0.9822,228,0,13.973,1.95740,4.21,53282,1.333333,1.866667,1.900000,1.333333,1.866667,1.900000,137433.203125,40999.167969,4109.333496,282.200012,99.433334,41.400002
3:00:14,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.989,360.50,26.07,26.28,27.30,842.36,845.85,205.050003,16.05,0.9824,227,0,13.974,1.95236,4.21,53287,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,137823.703125,41110.300781,4118.633301,282.200012,99.433334,41.400002
3:00:44,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.994,361.50,26.04,26.25,27.27,842.42,845.72,204.500000,15.44,0.9824,227,0,14.000,1.95872,4.21,53291,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,138102.500000,41198.300781,4133.366699,283.366669,99.433334,41.400002
3:01:14,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.993,362.49,26.00,26.20,27.19,842.49,845.80,206.600006,15.18,0.9827,227,0,13.999,1.95342,4.21,53296,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,138481.406250,41309.867188,4145.633301,283.933319,99.433334,41.400002
3:01:44,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.991,363.49,25.97,26.16,27.19,842.36,845.67,205.816666,15.01,0.9827,227,0,13.998,1.95926,4.21,53300,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,138746.703125,41388.933594,4152.766602,283.933319,99.433334,41.400002
3:02:14,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.991,364.48,25.94,26.11,27.16,842.36,845.81,206.566666,15.03,0.9829,227,0,13.999,1.96032,4.21,53304,1.000000,1.100000,1.533333,1.000000,1.100000,1.533333,139049.093750,41481.132813,4158.266602,285.066681,100.233330,41.666668
3:02:44,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.991,365.48,25.91,26.07,27.11,842.42,845.68,205.766663,15.16,0.9829,227,0,13.997,1.95474,4.21,53308,1.566667,2.200000,3.166667,1.566667,2.200000,3.166667,139476.203125,41609.300781,4175.299805,287.500000,102.166664,42.400002
3:03:14,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,1.990,366.47,25.88,26.00,27.06,842.41,845.84,206.666672,15.94,0.9831,227,0,13.997,1.95501,4.21,53312,1.133333,1.800000,2.200000,1.133333,1.800000,2.200000,139798.203125,41710.500000,4188.766602,288.333344,103.000000,43.133335
3:03:44,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,1.990,367.47,25.84,25.94,27.03,842.48,845.77,206.583328,15.90,0.9831,226,0,13.996,1.95368,4.21,53316,0.666667,1.566667,1.666667,0.666667,1.566667,1.666667,140154.296875,41818.265625,4199.533203,289.100006,103.766670,43.133335
3:04:14,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,1.997,368.47,25.83,25.92,27.01,842.53,845.98,206.199997,17.74,0.9831,226,0,14.021,1.95793,4.21,53320,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,140536.500000,41932.199219,4213.533203,289.733337,103.766670,43.133335
3:04:44,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,1.996,369.46,25.80,25.91,26.98,842.49,846.06,207.183334,16.65,0.9835,226,0,14.022,1.96378,4.21,53324,1.000000,1.133333,1.600000,1.000000,1.133333,1.600000,140852.000000,42026.535156,4219.933105,290.899994,104.699997,43.133335
3:05:14,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.993,370.46,25.75,25.86,27.00,842.30,845.98,207.133331,16.08,0.9836,226,0,14.022,1.95554,4.21,53328,1.733333,1.733333,2.633333,1.733333,1.733333,2.633333,141242.500000,42148.000000,4228.100098,292.066681,105.866669,43.133335
3:05:44,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,1.994,371.46,25.72,25.78,26.94,842.45,846.09,205.016663,16.17,0.9839,226,0,14.020,1.95634,4.21,53332,1.233333,1.700000,1.833333,1.233333,1.700000,1.833333,141621.500000,42258.000000,4234.833496,292.533325,106.333336,43.133335
3:06:14,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,1.992,372.45,25.68,25.77,26.92,842.49,845.97,207.083328,15.66,0.9839,226,0,14.019,1.95607,4.21,53335,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,141921.000000,42345.601563,4240.766602,292.666656,106.333336,43.133335
3:06:44,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.992,373.45,25.65,25.71,26.88,842.47,845.99,203.316666,15.50,0.9841,226,0,14.020,1.95713,4.21,53339,1.733333,2.433333,2.800000,1.733333,2.433333,2.800000,142336.593750,42472.601563,4252.933105,293.766663,106.699997,43.500000
3:07:14,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.990,374.45,25.62,25.68,26.85,842.42,846.10,207.183334,15.51,0.9843,226,0,14.018,1.95474,4.21,53342,1.900000,2.133333,3.533333,1.900000,2.133333,3.533333,142756.000000,42602.300781,4266.666504,295.899994,108.833336,44.000000
3:07:44,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,1.990,375.44,25.59,25.64,26.83,842.43,846.00,204.000000,15.52,0.9843,226,0,14.019,1.95899,4.21,53346,2.366667,2.866667,2.933333,2.366667,2.866667,2.933333,143229.906250,42746.300781,4281.566895,295.966675,108.900002,44.000000
3:08:14,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,1.990,376.44,25.57,25.59,26.78,842.55,846.08,204.350006,15.57,0.9845,225,0,14.018,1.95793,4.21,53349,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,143623.500000,42864.734375,4295.399902,296.633331,108.900002,44.000000
3:08:44,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,1.995,377.43,25.53,25.56,26.75,842.47,846.14,208.533340,15.60,0.9847,225,0,14.045,1.96005,4.21,53352,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,143960.593750,42961.898438,4302.733398,297.200012,109.300003,44.400002
3:09:14,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,1.992,378.43,25.51,25.50,26.72,842.62,846.25,205.750000,15.64,0.9848,225,0,14.044,1.96112,4.21,53356,1.000000,1.333333,1.800000,1.000000,1.333333,1.800000,144309.406250,43064.066406,4311.700195,298.000000,109.766670,44.866665
3:09:44,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,1.995,379.43,25.48,25.44,26.67,842.51,846.20,208.016663,15.71,0.9849,225,0,14.044,1.96431,4.21,53359,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,144679.796875,43173.832031,4319.766602,298.733337,109.766670,44.866665
3:10:14,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,1.992,380.42,25.45,25.40,26.68,842.57,846.28,206.500000,15.68,0.9851,225,0,14.043,1.95979,4.21,53362,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,145008.500000,43267.535156,4335.066895,300.466675,109.766670,44.866665
3:10:44,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,1.993,381.42,25.42,25.38,26.64,842.53,846.33,207.166672,15.69,0.9852,225,0,14.042,1.95713,4.21,53365,1.366667,2.266667,2.500000,1.366667,2.266667,2.500000,145418.406250,43389.765625,4348.866699,302.200012,110.000000,45.099998
3:11:14,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,1.993,382.42,25.40,25.37,26.60,842.56,846.36,207.199997,15.78,0.9853,225,0,14.042,1.96324,4.21,53368,1.433333,1.600000,2.166667,1.433333,1.600000,2.166667,145777.406250,43493.535156,4360.533203,302.833344,110.633331,45.733334
3:11:44,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,1.991,383.41,25.38,25.29,26.58,842.49,846.33,205.149994,15.72,0.9854,225,0,14.043,1.96484,4.21,53371,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,146217.203125,43623.167969,4380.899902,302.833344,110.633331,45.733334
3:12:14,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,1.990,384.41,25.34,25.20,26.58,842.52,846.47,205.600006,15.80,0.9857,224,0,14.037,1.96032,4.14,53358,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,146589.906250,43736.199219,4394.033203,302.833344,110.633331,45.733334
3:12:44,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,1.993,385.40,25.31,25.00,26.50,842.48,846.79,208.000000,15.92,0.9861,224,0,14.060,1.96271,4.15,53342,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,147025.703125,43866.734375,4408.366699,303.366669,110.633331,45.733334
3:13:14,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,1.994,386.40,25.27,24.81,26.48,842.54,846.88,206.883331,15.89,0.9864,224,0,14.059,1.96351,4.15,53326,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,147436.296875,43987.734375,4417.700195,303.700012,110.633331,45.733334
3:13:44,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,1.991,387.39,25.23,24.64,26.43,842.55,846.97,208.033340,16.72,0.9865,224,0,14.057,1.96457,4.14,53310,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,147763.406250,44086.101563,4427.966797,303.700012,110.633331,45.733334
3:14:14,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,1.991,388.39,25.20,24.54,26.42,842.59,847.37,208.666672,17.15,0.9870,224,0,14.055,1.96378,4.14,53295,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,148073.796875,44179.398438,4439.133301,303.700012,110.633331,45.733334
3:14:44,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,1.989,389.38,25.16,24.43,26.37,842.65,847.31,206.683334,18.75,0.9868,223,0,14.054,1.95952,4.14,53279,1.066667,1.633333,1.900000,1.066667,1.633333,1.900000,148415.000000,44284.066406,4452.399902,304.433319,110.633331,45.733334
3:15:14,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,1.993,390.38,25.10,24.31,26.33,842.53,847.51,208.333328,16.79,0.9876,223,0,14.080,1.96564,4.14,53263,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,148731.703125,44381.101563,4459.500000,305.399994,110.633331,45.733334
3:15:44,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,1.992,391.38,25.06,24.19,26.25,842.65,847.64,206.116669,17.89,0.9877,223,0,14.079,1.96537,4.14,53248,1.300000,1.900000,2.533333,1.300000,1.900000,2.533333,149092.203125,44490.367188,4470.266602,308.433319,111.400002,45.733334
3:16:14,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,1.992,392.37,25.03,24.10,26.23,842.43,847.64,205.766663,19.13,0.9876,223,0,14.077,1.96937,4.14,53232,1.033333,1.500000,1.966667,1.033333,1.500000,1.966667,149433.000000,44594.433594,4477.566895,309.700012,112.366669,45.733334
3:16:44,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,1.991,393.37,24.98,24.02,26.18,842.68,847.71,204.983337,18.54,0.9880,223,0,14.077,1.96670,4.14,53217,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,149807.593750,44704.632813,4484.933105,310.966675,112.366669,45.733334
3:17:14,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,1.990,394.36,24.94,23.96,26.16,842.60,847.81,206.649994,17.04,0.9884,223,0,14.076,1.96857,4.13,53201,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,150165.796875,44805.832031,4492.433105,311.433319,112.366669,45.733334
3:17:44,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,1.988,395.36,24.89,23.88,26.13,842.56,847.82,205.649994,16.60,0.9887,222,0,14.075,1.96511,4.13,53185,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,150507.203125,44907.964844,4507.733398,312.066681,112.366669,45.733334
3:18:14,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,1.992,396.35,24.84,23.79,26.08,842.57,847.96,205.633331,16.52,0.9890,222,0,14.100,1.97097,4.13,53169,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,150873.906250,45015.332031,4515.933105,313.166656,112.366669,45.733334
3:18:44,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,1.992,397.35,24.80,23.69,26.01,842.55,847.96,206.566666,16.40,0.9892,222,0,14.100,1.96884,4.13,53154,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,151158.406250,45106.699219,4522.200195,314.000000,112.366669,45.733334
3:19:14,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,1.991,398.35,24.76,23.69,26.00,842.68,848.07,209.649994,17.62,0.9893,222,0,14.099,1.96404,4.13,53138,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,151525.593750,45219.101563,4526.500000,314.000000,112.366669,45.733334
3:19:44,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,1.989,399.34,24.72,23.58,25.92,842.71,848.02,207.733337,17.54,0.9894,221,0,14.099,1.96697,4.13,53122,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,151903.093750,45329.464844,4537.799805,315.200012,112.366669,45.733334
3:20:14,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,1.994,400.34,24.70,23.55,25.92,842.83,848.13,208.433334,19.34,0.9893,221,0,14.126,1.97204,4.12,53107,1.433333,1.866667,2.000000,1.433333,1.866667,2.000000,152268.296875,45439.566406,4546.466797,315.899994,112.500000,45.733334
3:20:44,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,1.995,401.33,24.67,23.49,25.89,842.78,848.08,206.500000,18.93,0.9894,221,0,14.125,1.97097,4.13,53091,1.433333,1.800000,2.100000,1.433333,1.800000,2.100000,152661.500000,45557.332031,4556.433105,316.633331,113.233330,45.733334
3:21:14,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,1.993,402.33,24.62,23.44,25.81,842.60,848.22,209.449997,17.42,0.9900,221,0,14.124,1.97390,4.12,53075,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,153066.593750,45677.734375,4570.733398,316.633331,113.233330,45.733334
3:21:44,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,1.993,403.33,24.59,23.38,25.76,842.69,848.22,207.866669,17.77,0.9900,221,0,14.123,1.97070,4.13,53059,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,153475.796875,45803.765625,4582.066895,316.633331,113.233330,45.733334
3:22:14,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,1.991,404.32,24.54,23.31,25.79,842.65,848.22,210.033340,17.04,0.9903,221,0,14.123,1.96910,4.12,53044,0.900000,1.200000,1.666667,0.900000,1.200000,1.666667,153796.593750,45899.332031,4592.666504,317.299988,113.900002,45.733334
3:22:44,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,1.989,405.32,24.52,23.28,25.73,842.63,848.33,206.399994,16.92,0.9905,220,0,14.122,1.96884,4.12,53028,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,154168.093750,46006.535156,4602.666504,317.533325,114.133331,45.733334
3:23:14,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,1.995,406.31,24.48,23.24,25.69,842.81,848.41,208.283340,17.04,0.9907,220,0,14.149,1.97604,4.12,53012,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,154453.906250,46096.234375,4611.066895,317.533325,114.133331,45.733334
3:23:44,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,1.994,407.31,24.45,23.21,25.65,842.76,848.42,208.566666,17.02,0.9908,220,0,14.150,1.97124,4.11,52996,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,154744.500000,46187.464844,4616.000000,317.533325,114.133331,45.733334
3:24:14,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,1.993,408.31,24.41,23.17,25.65,842.69,848.39,208.699997,17.03,0.9909,220,0,14.150,1.97417,4.12,52981,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,155097.203125,46299.867188,4630.100098,318.399994,114.133331,45.733334
3:24:44,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,1.993,409.31,24.38,23.13,25.60,842.72,848.40,207.166672,17.09,0.9911,220,0,14.149,1.97952,4.12,52965,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,155399.203125,46393.898438,4639.033203,318.399994,114.133331,45.733334
3:25:14,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,1.992,410.30,24.34,23.08,25.57,842.62,848.30,209.183334,17.19,0.9911,220,0,14.148,1.98005,4.12,52949,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,155678.593750,46483.601563,4642.366699,318.399994,114.133331,45.733334
3:25:44,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,1.991,411.30,24.32,23.05,25.51,842.76,848.40,209.800003,17.25,0.9912,220,0,14.148,1.97284,4.12,52934,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,156026.406250,46589.332031,4654.833496,318.399994,114.133331,45.733334
3:26:14,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,1.992,412.29,24.28,22.98,25.52,842.80,848.46,207.683334,17.35,0.9914,220,0,14.147,1.97257,4.11,52918,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,156385.296875,46699.867188,4665.799805,318.733337,114.133331,45.733334
3:26:44,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.991,413.29,24.25,22.96,25.48,842.76,848.44,209.733337,17.45,0.9915,220,0,14.146,1.97577,4.12,52902,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,156680.796875,46792.132813,4672.766602,319.266663,114.133331,45.733334
3:27:14,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,1.990,414.28,24.24,22.90,25.43,842.84,848.39,204.816666,17.46,0.9915,220,0,14.146,1.97337,4.11,52886,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,156971.406250,46882.535156,4679.066895,319.266663,114.133331,45.733334
3:27:44,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.989,415.28,24.19,22.89,25.44,842.77,848.49,208.366669,17.58,0.9918,219,0,14.145,1.96884,4.11,52870,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,157339.093750,46994.332031,4688.000000,319.266663,114.133331,45.733334
3:28:14,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.993,416.27,24.17,22.85,25.40,842.80,848.36,207.783340,17.61,0.9917,219,0,14.173,1.97818,4.11,52854,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,157658.593750,47092.398438,4697.833496,319.266663,114.133331,45.733334
3:28:44,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.994,417.27,24.14,22.80,25.32,842.68,848.37,208.233337,17.55,0.9918,219,0,14.173,1.97684,4.11,52838,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,157928.500000,47177.632813,4706.466797,319.466675,114.133331,45.733334
3:29:14,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.994,418.27,24.11,22.79,25.30,842.68,848.47,209.933334,17.61,0.9920,219,0,14.173,1.97871,4.10,52823,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,158201.796875,47265.667969,4716.700195,320.133331,114.133331,45.733334
3:29:44,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.993,419.27,24.08,22.75,25.32,842.66,848.40,210.983337,17.43,0.9921,219,0,14.172,1.97444,4.11,52807,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,158560.000000,47379.500000,4727.799805,320.133331,114.133331,45.733334
3:30:14,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.993,420.26,24.06,22.71,25.25,842.61,848.35,212.316666,17.31,0.9921,219,0,14.173,1.96830,4.11,52791,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,158868.093750,47475.535156,4736.299805,320.133331,114.133331,45.733334
3:30:44,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.992,421.26,24.03,22.68,25.20,842.78,848.43,206.916672,17.38,0.9923,219,0,14.171,1.97337,4.11,52775,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,159161.406250,47561.367188,4746.500000,321.000000,114.133331,45.733334
3:31:14,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.991,422.25,24.00,22.65,25.19,842.71,848.41,207.916672,17.43,0.9923,219,0,14.172,1.97444,4.11,52759,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,159493.593750,47656.199219,4753.833496,321.000000,114.133331,45.733334
3:31:44,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.991,423.25,23.98,22.59,25.20,842.77,848.49,207.449997,17.40,0.9925,219,0,14.171,1.97390,4.10,52743,0.900000,1.000000,1.833333,0.900000,1.000000,1.833333,159811.796875,47746.566406,4763.266602,322.533325,115.666664,45.733334
3:32:14,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.990,424.24,23.96,22.57,25.17,842.75,848.49,208.250000,18.15,0.9925,219,0,14.170,1.97898,4.11,52727,1.000000,1.833333,1.866667,1.000000,1.833333,1.866667,160143.296875,47846.265625,4776.200195,322.733337,115.866669,45.733334
3:32:44,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.991,425.24,23.95,22.57,25.17,842.75,848.57,206.949997,20.03,0.9924,219,0,14.170,1.98059,4.11,52712,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,160474.906250,47950.566406,4784.333496,322.733337,115.866669,45.733334
3:33:14,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.990,426.23,23.94,22.55,25.16,842.70,848.52,209.633331,19.18,0.9924,219,0,14.170,1.97444,4.10,52696,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,160816.296875,48048.000000,4787.633301,323.000000,115.866669,45.733334
3:33:44,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.990,427.23,23.92,22.52,25.11,842.68,848.60,204.816666,19.60,0.9926,219,0,14.170,1.98648,4.10,52680,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,161198.406250,48163.367188,4797.899902,324.433319,115.866669,45.733334
3:34:14,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.991,428.22,23.91,22.48,25.10,842.76,848.50,209.783340,19.65,0.9925,219,0,14.170,1.97044,4.10,52664,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,161541.000000,48271.765625,4808.233398,324.433319,115.866669,45.733334
3:34:44,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.990,429.22,23.89,22.43,25.11,842.74,848.61,207.649994,19.62,0.9927,219,0,14.169,1.97444,4.10,52648,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,161858.406250,48369.933594,4817.066895,324.433319,115.866669,45.733334
3:35:14,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.988,430.21,23.88,22.42,25.05,842.77,848.55,210.433334,21.26,0.9924,218,0,14.167,1.97364,4.10,52632,0.900000,1.233333,1.833333,0.900000,1.233333,1.833333,162190.296875,48468.765625,4828.633301,325.200012,116.633331,46.500000
3:35:44,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.995,431.21,23.88,22.43,25.08,842.77,848.74,208.699997,23.11,0.9924,218,0,14.195,1.98166,4.10,52617,1.100000,1.966667,2.666667,1.100000,1.966667,2.666667,162547.500000,48572.667969,4849.533203,326.166656,117.599998,47.466667
3:36:14,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.996,432.21,23.86,22.40,25.06,842.77,848.76,210.616669,23.95,0.9924,218,0,14.195,1.97684,4.10,52601,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,162917.296875,48677.566406,4858.600098,326.166656,117.599998,47.466667
3:36:44,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.995,433.21,23.85,22.36,25.03,842.81,848.79,208.266663,21.32,0.9928,218,0,14.194,1.98193,4.09,52585,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,163241.500000,48776.964844,4864.000000,326.166656,117.599998,47.466667
3:37:14,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,1.993,434.20,23.81,22.57,25.01,842.82,848.43,206.866669,18.59,0.9929,218,0,14.202,1.98273,4.21,52602,1.100000,1.833333,2.766667,1.100000,1.833333,2.766667,163612.593750,48888.398438,4877.899902,327.600006,119.033333,48.133335
3:37:44,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.996,435.20,23.79,22.87,24.99,842.62,847.85,206.100006,17.91,0.9924,218,0,14.206,1.98621,4.21,52620,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,163932.796875,48989.832031,4888.133301,327.933319,119.366669,48.366665
3:38:14,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.998,436.20,23.81,23.17,24.96,842.70,847.61,212.250000,17.73,0.9920,218,0,14.212,1.98300,4.21,52638,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,164239.406250,49080.699219,4897.166504,328.000000,119.433334,48.433334
3:38:44,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,1.999,437.20,23.84,23.36,25.01,842.78,847.29,208.550003,17.61,0.9916,218,0,14.214,1.98139,4.21,52654,1.000000,1.266667,2.000000,1.000000,1.266667,2.000000,164518.593750,49165.500000,4914.600098,329.000000,120.433334,49.433334
3:39:14,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,2.000,438.20,23.86,23.53,25.06,842.86,846.98,209.533340,17.54,0.9911,218,0,14.216,1.98890,4.21,52670,0.733333,1.400000,1.700000,0.733333,1.400000,1.700000,164832.593750,49258.699219,4924.166504,330.066681,121.066666,50.066666
3:39:44,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,2.002,439.20,23.89,23.71,25.08,842.74,846.84,206.016663,17.49,0.9909,218,0,14.218,1.98890,4.21,52686,0.600000,0.766667,1.533333,0.600000,0.766667,1.533333,165138.093750,49350.367188,4929.533203,331.366669,121.933334,50.933334
3:40:14,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,2.003,440.20,23.91,23.80,25.03,842.79,846.62,207.350006,17.44,0.9906,218,0,14.219,1.98702,4.21,52702,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,165512.093750,49463.933594,4943.899902,331.366669,121.933334,50.933334
3:40:44,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,2.003,441.21,23.93,23.90,25.14,842.79,846.57,210.066666,17.54,0.9904,218,0,14.221,1.98434,4.21,52716,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,165829.406250,49555.035156,4953.633301,331.733337,121.933334,50.933334
3:41:14,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,2.004,442.21,23.96,24.01,25.11,842.77,846.59,210.399994,17.49,0.9903,218,0,14.222,1.98541,4.21,52731,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,166160.500000,49654.601563,4964.933105,332.200012,121.933334,50.933334
3:41:44,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,2.004,443.21,23.97,24.08,25.16,842.86,846.38,211.366669,17.58,0.9900,218,0,14.222,1.98273,4.21,52746,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,166525.203125,49761.800781,4975.200195,332.200012,121.933334,50.933334
3:42:14,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,2.005,444.21,24.00,24.15,25.17,842.88,846.32,209.716660,17.81,0.9898,218,0,14.224,1.98193,4.21,52760,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,166877.906250,49867.601563,4990.600098,332.200012,121.933334,50.933334
3:42:44,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,2.006,445.21,24.02,24.14,25.19,842.79,846.35,211.316666,17.58,0.9898,218,0,14.225,1.99131,4.21,52774,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,167236.203125,49973.898438,4999.166504,332.200012,121.933334,50.933334
3:43:14,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,2.008,446.22,24.03,24.22,25.20,842.81,846.29,211.850006,17.74,0.9897,218,0,14.225,1.98434,4.21,52788,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,167622.796875,50088.765625,5008.766602,332.200012,121.933334,50.933334
3:43:44,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,2.007,447.22,24.04,24.23,25.27,842.90,846.34,211.083328,17.66,0.9897,218,0,14.225,1.98407,4.21,52801,0.966667,1.133333,1.933333,0.966667,1.133333,1.933333,167963.500000,50197.199219,5015.066895,333.000000,122.733330,51.733334
3:44:14,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,2.007,448.23,24.06,24.28,25.26,842.81,846.32,210.083328,17.60,0.9897,218,0,14.226,1.99104,4.21,52814,1.133333,1.300000,1.566667,1.133333,1.300000,1.566667,168289.093750,50302.066406,5021.799805,334.700012,122.800003,51.799999
3:44:44,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,2.006,449.23,24.07,24.29,25.27,842.86,846.26,210.383331,17.48,0.9896,218,0,14.225,1.98782,4.21,52827,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,168660.906250,50421.066406,5034.899902,335.899994,122.800003,51.799999
3:45:14,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,2.007,450.23,24.07,24.31,25.24,842.83,846.21,212.550003,17.43,0.9895,218,0,14.225,1.98621,4.21,52840,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,168985.500000,50521.765625,5045.533203,336.533325,122.800003,51.799999
3:45:44,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,2.006,451.24,24.08,24.33,25.30,842.86,846.26,209.783340,17.44,0.9895,218,0,14.225,1.98755,4.21,52852,0.666667,0.933333,1.300000,0.666667,0.933333,1.300000,169295.703125,50614.300781,5051.500000,337.100006,123.366669,51.799999
3:46:14,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,2.007,452.24,24.09,24.32,25.30,842.80,846.31,209.250000,17.50,0.9896,218,0,14.223,1.98246,4.21,52865,1.000000,1.066667,1.300000,1.000000,1.066667,1.300000,169591.093750,50705.433594,5056.899902,337.399994,123.666664,51.799999
3:46:44,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,2.007,453.24,24.09,24.31,25.25,842.91,846.29,212.666672,17.52,0.9895,218,0,14.225,1.98380,4.21,52877,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,169851.703125,50785.667969,5062.299805,337.399994,123.666664,51.799999
3:47:14,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,2.007,454.25,24.08,24.33,25.28,842.86,846.26,210.866669,17.41,0.9895,218,0,14.224,1.98246,4.21,52888,1.266667,1.766667,2.066667,1.266667,1.766667,2.066667,170200.406250,50892.832031,5071.566895,338.000000,124.266670,51.799999
3:47:44,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,2.008,455.25,24.09,24.34,25.30,842.91,846.42,209.649994,17.46,0.9897,218,0,14.223,1.99104,4.21,52900,0.966667,1.266667,1.633333,0.966667,1.266667,1.633333,170505.000000,50982.433594,5082.033203,339.066681,125.033333,51.799999
3:48:14,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,2.006,456.25,24.09,24.31,25.28,842.88,846.39,212.833328,17.59,0.9896,218,0,14.225,1.98300,4.21,52912,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,170835.593750,51085.066406,5088.766602,339.966675,125.400002,51.799999
3:48:44,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,2.007,457.26,24.09,24.30,25.27,842.94,846.50,211.633331,17.57,0.9898,218,0,14.223,1.98943,4.21,52923,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,171191.906250,51192.898438,5093.266602,339.966675,125.400002,51.799999
3:49:14,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,2.008,458.26,24.10,24.29,25.30,842.94,846.39,212.683334,20.12,0.9893,218,0,14.224,1.98273,4.21,52934,0.800000,1.300000,1.700000,0.800000,1.300000,1.700000,171513.406250,51292.332031,5103.133301,341.466675,126.266670,51.799999
3:49:44,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,2.008,459.26,24.11,24.28,25.32,842.90,846.60,210.766663,20.01,0.9895,218,0,14.223,1.98460,4.21,52945,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,171853.406250,51393.332031,5116.533203,341.700012,126.266670,51.799999
3:50:14,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,2.007,460.27,24.10,24.25,25.27,843.02,846.50,207.600006,19.53,0.9895,218,0,14.223,1.99454,4.21,52955,0.966667,1.366667,1.666667,0.966667,1.366667,1.666667,172197.203125,51499.601563,5127.233398,342.000000,126.566666,52.099998
3:50:44,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,2.007,461.27,24.09,24.23,25.28,842.96,846.68,210.683334,19.25,0.9898,218,0,14.223,1.98621,4.21,52965,0.700000,1.533333,2.066667,0.700000,1.533333,2.066667,172525.093750,51591.964844,5135.799805,342.666656,127.133331,52.666668
3:51:14,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,2.007,462.27,24.08,24.22,25.29,842.97,846.55,212.066666,19.82,0.9896,218,0,14.222,1.98675,4.21,52976,1.833333,2.000000,2.233333,1.833333,2.000000,2.233333,172955.000000,51718.632813,5142.633301,343.833344,127.533333,52.666668
3:51:44,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,2.006,463.28,24.08,24.16,25.30,842.88,846.60,212.133331,18.57,0.9898,218,0,14.223,1.98193,4.21,52986,2.000000,2.266667,3.166667,2.000000,2.266667,3.166667,173434.703125,51854.632813,5151.366699,345.100006,128.266663,52.666668
3:52:14,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,2.005,464.28,24.06,24.15,25.26,842.95,846.74,212.050003,18.77,0.9900,218,0,14.221,1.97898,4.21,52996,1.866667,2.400000,2.833333,1.866667,2.400000,2.833333,173901.000000,51988.265625,5163.766602,346.866669,128.899994,52.666668
3:52:44,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,2.007,465.28,24.06,24.14,25.26,842.97,846.68,209.866669,19.14,0.9899,218,0,14.222,1.98755,4.21,53005,2.000000,2.000000,2.466667,2.000000,2.000000,2.466667,174342.906250,52121.000000,5172.566895,347.399994,129.366669,52.666668
3:53:14,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,2.005,466.29,24.06,24.11,25.27,843.00,846.71,210.766663,22.72,0.9894,218,0,14.222,1.98487,4.21,53015,1.966667,2.133333,2.266667,1.966667,2.133333,2.266667,174784.500000,52257.898438,5185.299805,347.799988,129.766663,52.666668
3:53:44,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,2.007,467.29,24.06,24.07,25.25,842.92,846.88,213.883331,24.62,0.9894,218,0,14.222,1.98755,4.21,53024,0.866667,1.700000,1.866667,0.866667,1.700000,1.866667,175169.093750,52372.199219,5196.966797,348.100006,129.933334,52.833332
3:54:14,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,2.008,468.29,24.05,24.07,25.25,843.00,846.79,210.966660,21.49,0.9897,218,0,14.221,1.99292,4.21,53033,1.533333,2.000000,2.666667,1.533333,2.000000,2.666667,175563.296875,52492.234375,5206.799805,349.500000,130.600006,53.500000
3:54:44,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,2.005,469.30,24.01,24.06,25.25,843.02,846.77,210.916672,19.83,0.9901,218,0,14.219,1.98166,4.21,53043,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,175906.796875,52594.601563,5214.433105,349.500000,130.600006,53.500000
3:55:14,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,2.005,470.30,24.00,24.04,25.20,842.96,846.80,209.783340,18.86,0.9903,218,0,14.219,1.98380,4.21,53051,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,176211.703125,52692.132813,5226.166504,349.799988,130.699997,53.500000
3:55:44,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,2.004,471.30,23.97,23.94,25.18,843.00,846.83,214.000000,18.27,0.9905,218,0,14.218,1.97978,4.21,53060,1.000000,1.933333,2.166667,1.000000,1.933333,2.166667,176541.296875,52789.898438,5238.366699,352.100006,131.466660,53.500000
3:56:14,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,2.001,472.30,23.95,23.90,25.17,842.95,846.85,211.350006,18.14,0.9906,218,0,14.218,1.98326,4.21,53069,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,176883.203125,52886.332031,5244.733398,352.100006,131.466660,53.500000
3:56:44,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,2.001,473.30,23.93,23.89,25.13,842.96,846.78,208.983337,17.94,0.9906,218,0,14.219,1.98326,4.21,53077,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,177308.593750,53020.535156,5248.933105,352.100006,131.466660,53.500000
3:57:14,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,2.002,474.30,23.91,23.81,25.11,842.90,846.97,210.016663,18.10,0.9909,218,0,14.218,1.98809,4.21,53085,1.933333,2.100000,2.733333,1.933333,2.100000,2.733333,177792.203125,53166.898438,5261.600098,352.899994,132.266663,54.299999
3:57:44,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,2.002,475.30,23.91,23.80,25.10,842.96,846.99,210.233337,17.96,0.9909,218,0,14.217,1.98005,4.21,53093,1.966667,1.966667,2.366667,1.966667,1.966667,2.366667,178196.093750,53294.035156,5273.333496,354.166656,132.666672,54.366665
3:58:14,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,2.001,476.30,23.89,23.79,25.11,843.16,846.90,211.633331,17.89,0.9909,218,0,14.216,1.98863,4.21,53101,1.366667,1.933333,2.466667,1.366667,1.933333,2.466667,178605.703125,53408.765625,5282.133301,355.566681,134.066666,54.366665
3:58:44,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,2.001,477.30,23.88,23.75,25.06,843.08,847.02,211.399994,17.78,0.9911,218,0,14.216,1.98326,4.21,53109,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,178991.093750,53530.898438,5291.433105,356.399994,134.100006,54.366665
3:59:14,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,2.001,478.30,23.86,23.72,25.02,843.02,847.05,207.649994,17.79,0.9912,218,0,14.214,1.98139,4.21,53117,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,179364.203125,53644.601563,5299.133301,356.466675,134.100006,54.366665
3:59:44,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,2.001,479.31,23.83,23.71,25.01,842.98,847.02,211.383331,17.83,0.9912,218,0,14.216,1.98594,4.21,53124,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,179749.000000,53764.898438,5307.733398,359.299988,134.100006,54.366665
4:00:14,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,2.001,480.31,23.83,23.66,25.00,843.01,847.08,207.883331,17.87,0.9913,218,0,14.216,1.98594,4.21,53131,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,180119.406250,53874.898438,5320.200195,359.899994,134.100006,54.366665
4:00:44,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,2.000,481.31,23.80,23.61,25.01,843.02,847.18,210.716660,17.92,0.9915,218,0,14.214,1.98166,4.21,53139,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,180465.406250,53971.632813,5329.633301,362.233337,135.366669,54.900002
4:01:14,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,2.001,482.31,23.81,23.60,25.02,843.01,847.14,210.000000,17.86,0.9915,218,0,14.214,1.98085,4.21,53146,1.600000,2.000000,2.333333,1.600000,2.000000,2.333333,180846.203125,54085.500000,5340.266602,363.366669,135.833328,55.233334
4:01:44,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,2.000,483.31,23.81,23.64,25.00,843.10,847.14,209.100006,17.92,0.9914,218,0,14.214,1.98112,4.21,53153,1.100000,1.166667,1.466667,1.100000,1.166667,1.466667,181180.796875,54179.832031,5346.366699,364.100006,136.566666,55.233334
4:02:14,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,2.000,484.31,23.79,23.55,24.95,842.99,847.16,207.833328,17.59,0.9916,218,0,14.213,1.99346,4.21,53160,1.100000,1.766667,1.800000,1.100000,1.766667,1.800000,181523.406250,54287.101563,5352.866699,364.233337,136.699997,55.233334
4:02:44,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,1.999,485.31,23.79,23.53,24.95,842.96,847.24,208.416672,17.91,0.9916,218,0,14.213,1.98085,4.21,53167,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,181892.203125,54397.300781,5358.766602,364.233337,136.699997,55.233334
4:03:14,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,2.000,486.31,23.77,23.52,24.98,843.02,847.14,210.316666,18.05,0.9916,218,0,14.213,1.98487,4.21,53173,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,182292.000000,54515.000000,5372.299805,364.500000,136.966660,55.233334
4:03:44,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,1.998,487.31,23.76,23.48,24.94,843.00,847.19,210.899994,18.01,0.9917,218,0,14.213,1.97738,4.21,53180,1.466667,2.233333,2.400000,1.466667,2.233333,2.400000,182698.093750,54640.035156,5390.666504,365.799988,137.800003,55.233334
4:04:14,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,1.999,488.30,23.76,23.48,24.94,842.97,847.36,207.600006,18.04,0.9919,218,0,14.213,1.98594,4.21,53186,1.766667,2.300000,3.100000,1.766667,2.300000,3.100000,183130.703125,54777.265625,5409.566895,368.500000,139.233337,56.033333
4:04:44,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,1.999,489.30,23.75,23.46,24.93,843.14,847.36,208.733337,17.99,0.9919,218,0,14.213,1.98541,4.21,53192,1.566667,2.000000,2.066667,1.566667,2.000000,2.066667,183521.796875,54895.800781,5422.233398,368.566681,139.300003,56.099998
4:05:14,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,2.000,490.30,23.75,23.42,24.94,843.14,847.38,208.283340,18.17,0.9919,218,0,14.212,1.98326,4.21,53198,1.966667,2.233333,2.433333,1.966667,2.233333,2.433333,183963.000000,55024.101563,5435.066895,369.066681,139.500000,56.299999
4:05:44,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,1.998,491.30,23.75,23.40,24.95,843.14,847.38,210.683334,19.47,0.9917,218,0,14.212,1.98326,4.21,53204,1.166667,1.833333,2.266667,1.166667,1.833333,2.266667,184357.500000,55134.800781,5447.033203,370.833344,140.199997,57.000000
4:06:14,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,1.999,492.30,23.74,23.41,24.95,843.11,847.36,210.983337,20.92,0.9916,218,0,14.211,1.98380,4.21,53210,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,184857.593750,55280.898438,5467.100098,371.166656,140.199997,57.000000
4:06:44,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,2.000,493.30,23.74,23.36,24.93,843.11,847.38,210.583328,20.05,0.9917,218,0,14.211,1.97818,4.21,53216,2.766667,3.300000,3.566667,2.766667,3.300000,3.566667,185389.203125,55440.035156,5492.866699,372.299988,140.633331,57.000000
4:07:14,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,1.998,494.30,23.73,23.35,24.92,843.25,847.48,209.600006,19.47,0.9919,218,0,14.210,1.97978,4.21,53222,2.000000,3.133333,3.366667,2.000000,3.133333,3.366667,185866.906250,55583.167969,5511.066895,374.966675,141.399994,57.000000
4:07:44,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,1.999,495.30,23.73,23.38,24.88,843.06,847.54,211.483337,20.29,0.9919,218,0,14.210,1.98728,4.21,53227,1.500000,2.933333,3.033333,1.500000,2.933333,3.033333,186365.296875,55737.566406,5529.100098,377.200012,141.933334,57.000000
4:08:14,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,1.998,496.30,23.70,23.28,24.93,843.07,847.52,210.333328,18.56,0.9922,218,0,14.210,1.98032,4.21,53233,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,186838.500000,55887.535156,5542.299805,377.966675,141.933334,57.000000
4:08:44,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,1.997,497.30,23.71,23.26,24.89,843.23,847.48,210.800003,20.59,0.9918,218,0,14.210,1.98139,4.21,53238,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,187201.796875,55996.066406,5551.899902,378.066681,141.933334,57.000000
4:09:14,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,1.999,498.30,23.71,23.25,24.87,843.07,847.62,210.083328,25.57,0.9914,218,0,14.210,1.97871,4.21,53244,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,187646.406250,56131.234375,5571.966797,379.166656,141.933334,57.000000
4:09:44,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,2.001,499.30,23.70,23.22,24.90,843.04,847.60,208.433334,24.61,0.9915,218,0,14.208,1.98219,4.21,53249,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,188075.000000,56261.433594,5585.433105,380.399994,141.933334,57.000000
4:10:14,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,2.000,500.30,23.69,23.16,24.83,843.07,847.68,209.000000,22.79,0.9919,218,0,14.207,1.98139,4.21,53254,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,188530.296875,56402.601563,5590.433105,380.766663,141.933334,57.000000
4:10:44,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,2.000,501.30,23.66,23.18,24.84,843.05,847.61,208.250000,19.75,0.9923,218,0,14.207,1.97818,4.21,53259,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,188990.203125,56543.800781,5610.200195,383.766663,142.500000,57.500000
4:11:14,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,1.997,502.30,23.63,23.16,24.80,843.20,847.69,211.000000,18.97,0.9926,218,0,14.207,1.97925,4.21,53264,2.700000,3.800000,4.933333,2.700000,3.800000,4.933333,189571.093750,56720.933594,5635.399902,388.700012,143.666672,57.866665
4:11:44,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,1.996,503.29,23.62,23.10,24.81,843.15,847.69,208.966660,18.54,0.9927,218,0,14.207,1.97978,4.21,53269,3.933333,5.000000,6.000000,3.933333,5.000000,6.000000,190380.703125,56959.699219,5661.100098,392.666656,144.500000,57.866665
4:12:14,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,1.995,504.29,23.61,23.07,24.75,843.26,847.74,208.966660,18.44,0.9928,218,0,14.207,1.98085,4.21,53273,3.800000,4.300000,4.366667,3.800000,4.300000,4.366667,191080.406250,57164.800781,5678.600098,393.666656,144.566666,57.866665
4:12:44,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,1.997,505.29,23.59,23.05,24.77,843.18,847.79,206.899994,18.44,0.9929,218,0,14.206,1.97871,4.21,53278,2.733333,3.566667,4.033333,2.733333,3.566667,4.033333,191658.203125,57342.734375,5701.066895,395.266663,145.333328,57.866665
4:13:14,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,1.996,506.29,23.57,23.01,24.74,843.19,847.77,208.800003,18.37,0.9930,218,0,14.205,1.97952,4.21,53283,3.700000,5.000000,5.100000,3.700000,5.000000,5.100000,192470.906250,57585.765625,5728.033203,396.166656,145.433334,57.866665
4:13:44,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,1.996,507.29,23.56,23.00,24.71,843.16,847.82,208.800003,18.21,0.9931,218,0,14.206,1.98541,4.21,53287,3.500000,3.966667,4.233333,3.500000,3.966667,4.233333,193118.906250,57783.035156,5748.100098,397.533325,146.033340,57.866665
4:14:14,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,1.994,508.28,23.54,22.95,24.73,843.08,847.80,210.600006,18.19,0.9931,218,0,14.205,1.98032,4.21,53292,2.033333,2.100000,2.666667,2.033333,2.100000,2.666667,193547.296875,57913.265625,5762.633301,399.566681,147.166672,57.866665
4:14:44,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,1.994,509.28,23.52,22.94,24.71,843.20,847.70,206.666672,18.20,0.9931,218,0,14.204,1.98460,4.21,53296,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,194016.406250,58053.832031,5774.399902,399.700012,147.166672,57.866665
4:15:14,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,1.994,510.28,23.51,22.92,24.66,843.23,847.78,207.866669,18.15,0.9932,218,0,14.205,1.98032,4.21,53300,1.700000,1.900000,2.566667,1.700000,1.900000,2.566667,194481.796875,58201.132813,5783.333496,400.366669,147.833328,57.866665
4:15:44,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,1.994,511.27,23.49,22.89,24.67,843.02,847.75,208.583328,18.32,0.9932,218,0,14.205,1.98246,4.21,53304,1.800000,2.533333,3.300000,1.800000,2.533333,3.300000,194939.593750,58339.535156,5795.533203,402.566681,148.699997,58.533333
4:16:14,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,1.992,512.27,23.48,22.89,24.67,843.13,847.70,209.233337,18.39,0.9932,218,0,14.205,1.97978,4.21,53308,1.166667,1.566667,1.833333,1.166667,1.566667,1.833333,195288.296875,58447.566406,5806.966797,403.233337,149.033340,58.700001
4:16:44,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,1.994,513.27,23.47,22.88,24.63,843.13,847.80,209.833328,18.36,0.9933,218,0,14.204,1.98139,4.21,53312,1.600000,2.566667,2.933333,1.600000,2.566667,2.933333,195731.406250,58578.699219,5825.466797,403.933319,149.733337,58.700001
4:17:14,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,1.992,514.26,23.45,22.86,24.64,843.14,847.83,207.000000,18.36,0.9935,218,0,14.203,1.97898,4.21,53316,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,196089.203125,58683.765625,5837.666504,405.166656,149.733337,58.700001
4:17:44,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,1.992,515.26,23.44,22.87,24.59,843.14,847.78,209.600006,18.43,0.9934,218,0,14.203,1.97925,4.21,53320,1.266667,1.700000,2.100000,1.266667,1.700000,2.100000,196436.000000,58791.500000,5850.500000,406.666656,150.300003,59.266666
4:18:14,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,1.991,516.26,23.43,22.86,24.61,843.14,847.70,209.800003,18.41,0.9934,218,0,14.203,1.97604,4.21,53324,1.433333,2.166667,2.300000,1.433333,2.166667,2.300000,196796.406250,58897.035156,5873.466797,407.366669,150.600006,59.566666
4:18:44,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,1.992,517.25,23.43,22.85,24.56,843.11,847.68,207.016663,18.46,0.9933,218,0,14.204,1.98621,4.21,53328,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,197097.296875,58988.964844,5878.466797,407.366669,150.600006,59.566666
4:19:14,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,1.990,518.25,23.41,22.82,24.60,843.15,847.78,209.050003,18.47,0.9935,218,0,14.203,1.97952,4.21,53331,0.500000,0.633333,1.366667,0.500000,0.633333,1.366667,197372.296875,59074.066406,5887.500000,408.399994,151.433334,60.400002
4:19:44,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,1.992,519.24,23.41,22.84,24.60,842.98,847.70,208.899994,18.56,0.9934,218,0,14.203,1.97818,4.21,53335,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,197656.796875,59160.035156,5893.733398,409.299988,151.666672,60.400002
4:20:14,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,1.992,520.24,23.42,22.86,24.59,843.00,847.78,209.899994,18.50,0.9935,218,0,14.202,1.97791,4.21,53339,1.300000,1.366667,1.900000,1.300000,1.366667,1.900000,198026.593750,59270.535156,5902.700195,409.933319,152.300003,60.400002
4:20:44,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,1.992,521.23,23.42,22.82,24.58,843.09,847.73,207.566666,19.13,0.9933,218,0,14.204,1.97978,4.21,53342,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,198349.000000,59362.000000,5907.100098,410.366669,152.300003,60.400002
4:21:14,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,1.994,522.23,23.42,22.83,24.60,843.03,847.60,211.183334,19.00,0.9932,218,0,14.203,1.97471,4.21,53345,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,198630.406250,59443.535156,5914.466797,411.700012,152.300003,60.400002
4:21:44,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,1.990,523.23,23.42,22.84,24.60,842.67,847.73,224.383331,19.20,0.9933,218,0,14.202,1.94786,4.21,53349,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,198967.500000,59545.167969,5924.866699,412.533325,152.300003,60.400002
4:22:14,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,1.988,524.22,23.42,22.82,24.60,842.92,847.68,209.100006,18.81,0.9933,218,0,14.203,1.98728,4.21,53352,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,199265.093750,59642.167969,5931.899902,412.533325,152.300003,60.400002
4:22:44,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,1.990,525.22,23.42,22.82,24.61,842.97,847.73,206.116669,18.67,0.9934,218,0,14.202,1.98434,4.21,53355,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,199479.593750,59707.632813,5938.399902,413.399994,152.300003,60.400002
4:23:14,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,1.990,526.21,23.42,22.81,24.59,843.00,847.73,208.116669,18.54,0.9934,218,0,14.202,1.98139,4.21,53358,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,199819.093750,59811.566406,5944.799805,413.399994,152.300003,60.400002
4:23:44,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,1.990,527.21,23.41,22.77,24.57,842.95,847.76,209.166672,18.50,0.9935,218,0,14.199,1.97791,4.15,53354,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,200081.000000,59888.000000,5950.066895,413.399994,152.300003,60.400002
4:24:14,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,1.990,528.20,23.42,22.66,24.59,842.97,847.89,207.966660,18.57,0.9936,218,0,14.196,1.97577,4.15,53338,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,200351.296875,59968.167969,5957.500000,413.399994,152.300003,60.400002
4:24:44,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,1.992,529.20,23.41,22.52,24.58,843.01,848.15,205.983337,18.66,0.9939,218,0,14.193,1.97978,4.14,53322,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,200611.203125,60047.464844,5965.666504,413.399994,152.300003,60.400002
4:25:14,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,1.991,530.19,23.41,22.37,24.58,843.01,848.33,209.366669,19.03,0.9941,218,0,14.193,1.97524,4.14,53306,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,200865.406250,60116.332031,5970.266602,413.399994,152.300003,60.400002
4:25:44,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,1.990,531.19,23.42,22.28,24.57,843.17,848.62,206.250000,20.03,0.9943,218,0,14.192,1.98326,4.14,53291,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,201209.000000,60222.933594,5977.100098,413.966675,152.300003,60.400002
4:26:14,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,1.988,532.18,23.40,22.19,24.56,843.09,848.58,205.116669,19.14,0.9944,218,0,14.190,1.97952,4.14,53275,1.566667,1.866667,2.400000,1.566667,1.866667,2.400000,201651.796875,60349.167969,5984.633301,414.799988,152.833328,60.933334
4:26:44,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,1.988,533.18,23.40,22.12,24.58,843.26,848.79,210.399994,19.07,0.9947,217,0,14.190,1.97711,4.14,53259,1.200000,1.533333,1.733333,1.200000,1.533333,1.733333,201972.593750,60447.898438,5994.833496,415.133331,153.166672,61.266666
4:27:14,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,1.993,534.17,23.39,22.03,24.57,843.15,848.89,207.533340,18.95,0.9948,217,0,14.218,1.97818,4.13,53243,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,202228.093750,60524.964844,6002.833496,415.133331,153.166672,61.266666
4:27:44,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,1.992,535.17,23.38,22.00,24.60,843.10,848.97,210.516663,19.04,0.9950,217,0,14.217,1.97845,4.13,53228,1.000000,1.066667,1.900000,1.000000,1.066667,1.900000,202563.203125,60631.199219,6008.700195,415.966675,154.000000,62.099998
4:28:14,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,1.993,536.16,23.37,21.95,24.56,843.10,849.03,209.149994,18.98,0.9951,217,0,14.218,1.98032,4.13,53212,0.733333,0.733333,0.766667,0.733333,0.733333,0.766667,202823.593750,60712.300781,6018.166504,416.000000,154.033340,62.133335
4:28:44,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,1.991,537.16,23.36,21.91,24.57,843.16,849.10,207.533340,18.98,0.9952,217,0,14.216,1.98059,4.13,53196,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,203074.296875,60784.332031,6024.366699,416.000000,154.033340,62.133335
4:29:14,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,1.991,538.16,23.36,21.84,24.53,843.05,849.16,208.983337,19.05,0.9952,217,0,14.216,1.97658,4.13,53181,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,203300.093750,60848.367188,6028.466797,416.000000,154.033340,62.133335
4:29:44,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,1.991,539.15,23.35,21.84,24.56,843.27,849.18,209.199997,18.93,0.9953,217,0,14.215,1.98139,4.13,53165,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,203537.000000,60917.601563,6032.966797,416.000000,154.033340,62.133335
4:30:14,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,1.991,540.15,23.34,21.79,24.53,843.14,849.24,205.516663,19.03,0.9954,217,0,14.215,1.98648,4.12,53149,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,203825.203125,61000.765625,6047.633301,417.166656,154.333328,62.133335
4:30:44,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,1.989,541.14,23.33,21.76,24.53,843.16,849.32,205.116669,19.10,0.9955,217,0,14.214,1.98219,4.13,53133,0.733333,1.133333,1.566667,0.733333,1.133333,1.566667,204086.703125,61080.035156,6057.266602,417.733337,154.899994,62.133335
4:31:14,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,1.989,542.14,23.32,21.73,24.49,843.25,849.32,211.699997,19.09,0.9956,216,0,14.214,1.97952,4.13,53117,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,204412.406250,61174.500000,6067.533203,418.066681,154.899994,62.133335
4:31:44,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,1.993,543.13,23.30,21.69,24.49,843.07,849.26,210.533340,19.01,0.9956,216,0,14.241,1.98541,4.13,53101,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,204804.203125,61288.265625,6078.466797,419.466675,154.899994,62.133335
4:32:14,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,1.995,544.13,23.30,21.68,24.51,843.04,849.19,209.800003,19.09,0.9955,216,0,14.241,1.98675,4.13,53086,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,205115.593750,61380.535156,6084.200195,419.466675,154.899994,62.133335
4:32:44,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,1.995,545.13,23.28,21.63,24.51,843.15,849.24,209.416672,19.04,0.9956,216,0,14.241,1.98594,4.12,53070,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,205389.203125,61459.464844,6089.833496,419.466675,154.899994,62.133335
4:33:14,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,1.995,546.12,23.28,21.62,24.49,843.04,849.35,209.850006,19.02,0.9958,216,0,14.241,1.98326,4.12,53054,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,205642.093750,61533.535156,6095.933105,420.066681,154.899994,62.133335
4:33:44,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,1.993,547.12,23.26,21.60,24.48,842.91,849.35,209.016663,19.02,0.9958,216,0,14.240,1.98863,4.12,53038,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,205984.000000,61636.234375,6104.166504,420.333344,154.899994,62.133335
4:34:14,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,1.994,548.12,23.26,21.59,24.42,843.10,849.35,208.399994,19.11,0.9958,216,0,14.240,1.98755,4.12,53023,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,206270.796875,61725.367188,6114.700195,420.333344,154.899994,62.133335
4:34:44,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,1.994,549.11,23.25,21.60,24.43,843.05,849.25,210.733337,19.04,0.9957,216,0,14.240,1.98782,4.12,53007,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,206518.906250,61802.667969,6126.333496,420.733337,154.899994,62.133335
4:35:14,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,1.993,550.11,23.24,21.61,24.43,843.11,849.32,209.449997,19.07,0.9959,216,0,14.241,1.97925,4.11,52991,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,206811.796875,61890.632813,6135.266602,421.200012,154.899994,62.133335
4:35:44,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,1.994,551.11,23.24,21.58,24.47,843.05,849.32,210.449997,19.10,0.9958,216,0,14.240,1.98621,4.11,52975,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,207059.296875,61965.699219,6143.866699,421.200012,154.899994,62.133335
4:36:14,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,1.993,552.10,23.23,21.55,24.44,843.16,849.43,208.649994,19.04,0.9960,216,0,14.241,1.98997,4.11,52959,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,207310.796875,62043.800781,6153.799805,421.200012,154.899994,62.133335
4:36:44,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,1.993,553.10,23.23,21.56,24.42,843.05,849.38,209.449997,19.17,0.9959,216,0,14.240,1.98353,4.12,52943,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,207579.593750,62126.964844,6159.933105,421.966675,155.666672,62.133335
4:37:14,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,1.993,554.10,23.22,21.56,24.36,843.06,849.38,209.266663,19.27,0.9960,216,0,14.241,1.99077,4.12,52927,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,207819.796875,62198.667969,6166.866699,422.066681,155.766663,62.133335
4:37:44,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,1.992,555.09,23.22,21.51,24.42,843.14,849.41,210.766663,19.23,0.9960,216,0,14.239,1.98568,4.11,52912,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,208053.203125,62269.035156,6174.733398,422.066681,155.766663,62.133335
4:38:14,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,1.993,556.09,23.22,21.53,24.42,843.09,849.48,210.383331,19.38,0.9961,216,0,14.239,1.99024,4.11,52896,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,208347.000000,62357.964844,6182.899902,422.066681,155.766663,62.133335
4:38:44,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,1.993,557.09,23.21,21.49,24.42,843.20,849.41,208.433334,19.27,0.9960,216,0,14.240,1.98702,4.11,52880,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,208643.093750,62442.101563,6189.033203,422.066681,155.766663,62.133335
4:39:14,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,1.993,558.08,23.21,21.48,24.42,843.14,849.43,208.399994,19.23,0.9961,216,0,14.239,1.98728,4.11,52864,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,208892.000000,62517.000000,6197.166504,422.366669,155.766663,62.133335
4:39:44,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,1.992,559.08,23.19,21.50,24.40,843.09,849.43,210.083328,19.23,0.9961,216,0,14.238,1.99185,4.11,52848,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,209201.796875,62610.632813,6203.133301,422.933319,155.766663,62.133335
4:40:14,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,1.994,560.08,23.20,21.47,24.40,843.12,849.38,207.433334,19.58,0.9960,216,0,14.239,1.98782,4.11,52832,0.833333,1.066667,1.500000,0.833333,1.066667,1.500000,209461.796875,62688.832031,6210.299805,424.033325,156.266663,62.633335
4:40:44,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,1.992,561.07,23.19,21.44,24.36,843.12,849.41,206.816666,19.90,0.9960,216,0,14.239,1.99265,4.11,52816,0.233333,0.833333,1.233333,0.233333,0.833333,1.233333,209687.406250,62754.832031,6219.166504,424.700012,156.666672,63.033333
4:41:14,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,1.992,562.07,23.19,21.44,24.39,842.98,849.43,209.550003,20.80,0.9959,216,0,14.238,1.98514,4.11,52800,0.900000,0.900000,1.633333,0.900000,0.900000,1.633333,209951.203125,62832.535156,6229.500000,425.533325,157.500000,63.866665
4:41:44,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,1.994,563.07,23.18,21.46,24.35,843.09,849.38,208.500000,21.88,0.9958,216,0,14.240,1.98032,4.10,52785,0.900000,1.200000,1.766667,0.900000,1.200000,1.766667,210249.093750,62924.667969,6239.200195,426.399994,158.366669,63.866665
4:42:14,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,1.992,564.06,23.17,21.43,24.35,843.13,849.47,210.500000,20.67,0.9961,216,0,14.238,1.98085,4.11,52769,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,210519.203125,63009.601563,6247.866699,426.566681,158.533340,63.866665
4:42:44,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,1.993,565.06,23.17,21.40,24.33,843.18,849.41,208.600006,20.33,0.9960,216,0,14.239,1.98273,4.11,52753,0.900000,1.233333,1.533333,0.900000,1.233333,1.533333,210795.906250,63095.898438,6257.933105,427.433319,159.266663,63.866665
4:43:14,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,1.993,566.05,23.15,21.41,24.32,843.10,849.49,209.733337,20.00,0.9962,216,0,14.238,1.98943,4.10,52737,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,211079.906250,63180.898438,6266.100098,428.166656,159.266663,63.866665
4:43:44,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,1.991,567.05,23.14,21.41,24.38,843.05,849.44,210.566666,20.31,0.9962,216,0,14.239,1.97871,4.10,52721,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,211388.796875,63270.535156,6274.700195,428.166656,159.266663,63.866665
4:44:14,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,1.992,568.05,23.13,21.41,24.31,843.11,849.52,211.016663,21.27,0.9962,216,0,14.238,1.98541,4.10,52705,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,211666.406250,63356.265625,6284.566895,428.433319,159.266663,63.866665
4:44:44,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,1.993,569.04,23.12,21.38,24.33,843.16,849.39,210.033340,21.53,0.9960,216,0,14.239,1.98648,4.10,52689,0.500000,1.233333,2.100000,0.500000,1.233333,2.100000,211938.703125,63443.398438,6302.233398,430.933319,160.333328,64.300003
4:45:14,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,1.993,570.04,23.13,21.39,24.31,843.14,849.42,210.783340,22.19,0.9960,216,0,14.237,1.98300,4.10,52673,0.266667,0.700000,1.333333,0.266667,0.700000,1.333333,212214.796875,63522.367188,6312.899902,431.566681,160.966660,64.733330
4:45:44,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,1.991,571.03,23.12,21.39,24.31,843.08,849.49,212.116669,21.82,0.9961,216,0,14.238,1.98380,4.10,52657,0.833333,1.233333,1.733333,0.833333,1.233333,1.733333,212549.703125,63618.933594,6323.399902,432.066681,161.466660,65.233330
4:46:14,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,1.993,572.03,23.12,21.38,24.30,843.16,849.52,209.949997,22.57,0.9961,216,0,14.239,1.98594,4.10,52641,0.833333,1.033333,1.400000,0.833333,1.033333,1.400000,212873.500000,63710.933594,6331.466797,432.433319,161.833328,65.599998
4:46:44,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,1.992,573.03,23.09,21.38,24.28,843.17,849.34,210.649994,21.61,0.9961,216,0,14.238,1.98728,4.10,52626,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,213143.406250,63788.667969,6337.366699,432.433319,161.833328,65.599998
4:47:14,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,1.990,574.02,23.06,21.58,24.31,843.01,849.13,209.966660,20.19,0.9961,216,0,14.246,1.98407,4.21,52643,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,213365.296875,63852.832031,6338.500000,432.433319,161.833328,65.599998
4:47:44,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,1.993,575.02,23.08,21.87,24.26,843.12,848.60,210.033340,19.64,0.9955,216,0,14.250,1.98085,4.21,52661,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,213586.203125,63917.332031,6344.233398,433.133331,161.833328,65.599998
4:48:14,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,1.995,576.02,23.09,22.15,24.29,843.03,848.24,212.350006,19.50,0.9951,216,0,14.253,1.98648,4.21,52677,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,213839.000000,63997.367188,6349.299805,433.333344,161.833328,65.599998
4:48:44,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,1.998,577.01,23.12,22.41,24.33,843.05,847.94,211.483337,19.36,0.9946,216,0,14.257,1.98836,4.21,52693,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,214082.093750,64075.265625,6354.333496,433.866669,161.833328,65.599998
4:49:14,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,1.995,578.01,23.14,22.55,24.32,842.91,847.68,207.183334,19.23,0.9943,216,0,14.259,1.98755,4.21,52709,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,214326.703125,64151.601563,6359.799805,434.200012,161.833328,65.599998
4:49:44,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,1.999,579.01,23.18,22.66,24.34,843.04,847.60,211.000000,19.25,0.9940,216,0,14.261,1.98890,4.21,52723,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,214637.296875,64249.867188,6373.866699,434.766663,161.833328,65.599998
4:50:14,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,2.001,580.01,23.20,22.82,24.35,843.12,847.56,211.816666,19.28,0.9939,216,0,14.262,1.98541,4.21,52738,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,214888.203125,64327.167969,6380.066895,435.233337,161.833328,65.599998
4:50:44,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,2.001,581.01,23.23,22.92,24.42,843.11,847.38,210.233337,19.33,0.9936,216,0,14.263,1.99454,4.21,52753,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,215135.500000,64405.898438,6390.366699,435.933319,161.833328,65.599998
4:51:14,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,2.002,582.01,23.25,23.05,24.42,842.96,847.19,212.250000,19.46,0.9933,216,0,14.267,1.98702,4.21,52767,0.600000,0.766667,1.166667,0.600000,0.766667,1.166667,215432.796875,64495.464844,6400.833496,436.933319,162.233337,66.000000
4:51:44,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,2.004,583.02,23.28,23.11,24.47,842.93,847.16,210.883331,19.44,0.9931,216,0,14.267,1.98728,4.21,52781,1.000000,1.133333,1.500000,1.000000,1.133333,1.500000,215732.203125,64585.464844,6405.733398,437.833344,162.899994,66.433334
4:52:14,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,2.003,584.02,23.30,23.16,24.45,843.07,847.11,210.883331,19.36,0.9930,216,0,14.267,1.98728,4.21,52795,1.100000,1.366667,2.266667,1.100000,1.366667,2.266667,216063.703125,64680.500000,6415.066895,439.166656,164.233337,67.133331
4:52:44,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,2.003,585.02,23.31,23.19,24.52,843.06,846.98,211.433334,19.28,0.9928,216,0,14.268,1.99185,4.21,52808,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,216407.703125,64779.500000,6421.933105,439.500000,164.399994,67.300003
4:53:14,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,2.003,586.02,23.33,23.22,24.50,842.86,846.96,214.933334,19.19,0.9927,216,0,14.269,1.98460,4.21,52821,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,216699.296875,64868.167969,6427.233398,440.566681,164.399994,67.300003
4:53:44,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,2.003,587.02,23.33,23.29,24.50,843.08,846.90,209.449997,19.08,0.9927,216,0,14.269,1.99212,4.21,52834,0.733333,0.833333,1.433333,0.733333,0.833333,1.433333,216942.093750,64943.632813,6434.666504,441.766663,165.100006,67.300003
4:54:14,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,2.004,588.02,23.35,23.34,24.52,843.05,846.92,209.916672,18.98,0.9927,216,0,14.268,1.98916,4.21,52847,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,217170.906250,65011.933594,6440.100098,441.933319,165.266663,67.300003
4:54:44,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,2.004,589.03,23.37,23.36,24.57,843.13,846.92,210.699997,19.02,0.9926,216,0,14.270,1.99346,4.21,52859,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,217440.796875,65094.632813,6445.633301,441.933319,165.266663,67.300003
4:55:14,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,2.006,590.03,23.38,23.38,24.58,843.10,846.87,211.699997,19.04,0.9925,216,0,14.270,1.98675,4.21,52871,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,217697.593750,65169.601563,6449.233398,441.933319,165.266663,67.300003
4:55:44,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,2.006,591.03,23.38,23.38,24.62,843.10,846.84,212.333328,18.96,0.9925,216,0,14.269,1.99427,4.21,52883,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,217946.406250,65242.601563,6455.066895,442.200012,165.266663,67.300003
4:56:14,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,2.006,592.03,23.40,23.41,24.59,843.03,846.90,210.683334,18.95,0.9925,216,0,14.269,1.98997,4.21,52895,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,218224.796875,65325.535156,6466.600098,442.833344,165.266663,67.300003
4:56:44,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,2.006,593.04,23.42,23.41,24.58,843.11,846.85,209.983337,19.13,0.9923,216,0,14.269,1.99400,4.21,52907,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,218433.703125,65391.199219,6474.766602,442.933319,165.266663,67.300003
4:57:14,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,2.005,594.04,23.42,23.45,24.64,843.17,846.93,210.350006,18.92,0.9924,216,0,14.269,1.99561,4.21,52918,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,218722.500000,65477.500000,6485.366699,443.700012,165.266663,67.300003
4:57:44,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,2.005,595.04,23.44,23.45,24.64,843.02,846.93,208.816666,19.00,0.9924,216,0,14.270,1.98916,4.21,52929,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,219015.593750,65568.429688,6497.466797,443.700012,165.266663,67.300003
4:58:14,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,2.007,596.05,23.43,23.44,24.66,843.06,846.90,210.850006,19.04,0.9923,216,0,14.269,1.99024,4.21,52940,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,219292.203125,65651.570313,6504.233398,443.700012,165.266663,67.300003
4:58:44,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,2.006,597.05,23.44,23.45,24.65,843.00,846.93,209.866669,19.05,0.9923,216,0,14.270,1.99561,4.21,52951,0.233333,1.233333,1.233333,0.233333,1.233333,1.233333,219521.406250,65723.898438,6512.500000,444.566681,165.266663,67.300003
4:59:14,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,2.006,598.05,23.45,23.45,24.68,843.05,846.85,209.000000,18.92,0.9922,216,0,14.269,1.98970,4.21,52961,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,219884.796875,65836.031250,6525.733398,445.666656,165.266663,67.300003
4:59:44,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,2.006,599.05,23.46,23.46,24.69,843.08,846.97,212.283340,18.91,0.9923,216,0,14.268,1.98836,4.21,52972,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,220171.296875,65924.070313,6533.100098,448.033325,165.266663,67.300003
5:00:14,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,2.006,600.06,23.45,23.43,24.68,843.05,846.98,211.566666,18.91,0.9924,216,0,14.270,1.99239,4.21,52982,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,220471.203125,66012.234375,6537.033203,448.833344,166.066666,67.300003
5:00:44,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,2.007,601.06,23.45,23.42,24.68,843.05,846.97,209.666672,18.92,0.9924,216,0,14.269,1.99239,4.21,52992,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,220748.796875,66093.929688,6543.600098,448.899994,166.133331,67.300003
5:01:14,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,2.006,602.06,23.46,23.43,24.70,843.19,846.93,208.166672,18.90,0.9923,216,0,14.268,1.99185,4.21,53002,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,221035.703125,66179.703125,6547.799805,448.899994,166.133331,67.300003
5:01:44,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,2.005,603.07,23.45,23.40,24.66,843.00,846.98,208.466660,18.85,0.9924,216,0,14.270,1.99615,4.21,53011,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,221310.093750,66262.867188,6554.566895,449.066681,166.133331,67.300003
5:02:14,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,2.008,604.07,23.47,23.39,24.71,843.05,847.06,209.149994,18.83,0.9924,216,0,14.268,1.99454,4.21,53021,0.333333,0.900000,1.200000,0.333333,0.900000,1.200000,221583.000000,66345.132813,6563.399902,450.066681,166.433334,67.599998
5:02:44,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,2.008,605.07,23.46,23.40,24.67,843.13,846.98,209.316666,18.90,0.9924,216,0,14.268,1.98997,4.21,53030,0.100000,0.933333,1.366667,0.100000,0.933333,1.366667,221811.796875,66409.570313,6571.466797,450.633331,167.000000,68.166664
5:03:14,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,2.005,606.08,23.48,23.36,24.70,843.07,847.12,212.066666,19.42,0.9924,216,0,14.267,1.98407,4.21,53039,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,222106.703125,66498.929688,6581.933105,450.700012,167.000000,68.166664
5:03:44,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,2.006,607.08,23.48,23.38,24.68,842.93,847.12,211.850006,19.79,0.9923,216,0,14.269,1.99292,4.21,53048,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,222371.500000,66582.632813,6590.799805,452.633331,167.866669,68.166664
5:04:14,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,2.005,608.08,23.49,23.36,24.68,843.07,847.14,209.600006,20.39,0.9922,216,0,14.268,1.99965,4.21,53057,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,222641.093750,66657.898438,6599.766602,453.600006,167.866669,68.166664
5:04:44,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,2.007,609.08,23.49,23.37,24.69,842.99,847.14,206.500000,20.24,0.9923,216,0,14.267,1.99588,4.21,53065,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,222935.593750,66742.367188,6608.233398,454.866669,167.866669,68.166664
5:05:14,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,2.006,610.09,23.48,23.35,24.71,843.02,847.06,208.866669,19.34,0.9923,216,0,14.268,1.99669,4.21,53074,0.933333,1.066667,1.333333,0.933333,1.066667,1.333333,223232.593750,66831.835938,6616.799805,455.433319,168.300003,68.166664
5:05:44,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,2.007,611.09,23.47,23.33,24.71,842.96,847.09,211.800003,18.96,0.9924,216,0,14.268,1.98782,4.21,53082,0.733333,0.833333,1.000000,0.733333,0.833333,1.000000,223481.203125,66906.835938,6621.066895,455.866669,168.733337,68.166664
5:06:14,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,2.003,612.09,23.46,23.31,24.68,843.10,847.17,210.816666,19.01,0.9926,216,0,14.267,1.99131,4.21,53090,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,223721.500000,66980.132813,6629.733398,455.866669,168.733337,68.166664
5:06:44,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,2.002,613.09,23.47,23.28,24.67,843.13,847.19,212.899994,18.89,0.9926,216,0,14.267,1.99024,4.21,53099,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,223985.703125,67060.335938,6635.566895,455.866669,168.733337,68.166664
5:07:14,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,2.003,614.10,23.47,23.29,24.67,843.02,847.06,211.149994,19.20,0.9924,216,0,14.267,1.99104,4.21,53106,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,224267.296875,67143.234375,6643.833496,455.866669,168.733337,68.166664
5:07:44,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,2.003,615.10,23.47,23.26,24.67,843.02,847.36,212.833328,19.71,0.9927,216,0,14.265,1.98407,4.21,53114,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,224585.406250,67241.367188,6654.233398,456.700012,168.733337,68.166664
5:08:14,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,2.005,616.10,23.47,23.25,24.66,843.05,847.28,208.750000,19.28,0.9926,216,0,14.265,1.99642,4.21,53122,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,224882.500000,67331.601563,6662.700195,457.100006,168.733337,68.166664
5:08:44,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,2.007,617.10,23.46,23.24,24.65,843.08,847.28,211.483337,18.92,0.9927,216,0,14.267,1.98970,4.21,53129,0.900000,1.033333,1.400000,0.900000,1.033333,1.400000,225182.296875,67420.070313,6676.366699,458.100006,169.233337,68.166664
5:09:14,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,2.003,618.10,23.46,23.22,24.70,843.02,847.19,209.966660,18.75,0.9926,216,0,14.263,1.99481,4.21,53136,0.900000,1.866667,2.166667,0.900000,1.866667,2.166667,225509.906250,67520.664063,6694.633301,459.233337,169.899994,68.166664
5:09:44,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,2.002,619.11,23.46,23.22,24.67,843.05,847.17,211.966660,18.66,0.9926,216,0,14.265,1.99024,4.21,53144,0.833333,1.133333,1.500000,0.833333,1.133333,1.500000,225767.593750,67596.632813,6709.466797,460.533325,170.466660,68.166664
5:10:14,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,2.005,620.11,23.47,23.23,24.67,843.13,847.38,211.633331,18.81,0.9928,216,0,14.265,1.99669,4.21,53151,0.066667,0.733333,1.166667,0.066667,0.733333,1.166667,225984.796875,67656.601563,6717.766602,461.799988,171.199997,68.166664
5:10:44,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,2.005,621.11,23.45,23.21,24.69,843.11,847.32,210.683334,18.89,0.9928,216,0,14.264,1.98782,4.21,53158,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,226230.906250,67730.367188,6726.899902,461.933319,171.333328,68.166664
5:11:14,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,2.003,622.11,23.46,23.16,24.65,843.08,847.25,213.383331,18.79,0.9927,216,0,14.265,1.98514,4.21,53164,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,226496.093750,67805.367188,6736.100098,462.500000,171.333328,68.166664
5:11:44,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,2.002,623.11,23.47,23.17,24.65,842.99,847.46,210.833328,18.77,0.9929,216,0,14.265,1.98514,4.21,53171,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,226781.000000,67887.867188,6741.633301,462.799988,171.333328,68.166664
5:12:14,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,2.005,624.12,23.46,23.16,24.65,843.08,847.40,211.916672,18.79,0.9929,216,0,14.264,1.99185,4.21,53178,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,227120.906250,67991.031250,6758.566895,463.033325,171.333328,68.166664
5:12:44,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,2.007,625.12,23.48,23.18,24.65,843.04,847.44,210.100006,18.83,0.9928,216,0,14.265,1.99077,4.21,53184,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,227375.296875,68067.968750,6767.700195,463.666656,171.333328,68.166664
5:13:14,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,2.006,626.12,23.47,23.17,24.68,843.10,847.32,211.683334,18.73,0.9927,216,0,14.265,1.98702,4.21,53191,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,227655.796875,68153.835938,6776.100098,463.666656,171.333328,68.166664
5:13:44,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,2.007,627.13,23.47,23.14,24.66,842.99,847.44,209.983337,18.77,0.9929,216,0,14.264,1.99239,4.21,53197,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,227904.093750,68227.570313,6782.366699,463.666656,171.333328,68.166664
5:14:14,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,2.008,628.13,23.46,23.14,24.72,843.02,847.56,211.516663,18.95,0.9930,216,0,14.265,1.99265,4.21,53203,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,228210.203125,68324.867188,6796.100098,463.666656,171.333328,68.166664
5:14:44,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,2.006,629.13,23.48,23.13,24.66,843.21,847.48,212.149994,18.88,0.9929,216,0,14.264,1.98836,4.21,53209,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,228427.093750,68386.296875,6803.633301,464.066681,171.333328,68.166664
5:15:14,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,2.003,630.13,23.49,23.12,24.66,843.16,847.56,212.616669,18.99,0.9929,216,0,14.263,1.98621,4.21,53215,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,228713.593750,68470.000000,6808.366699,464.533325,171.333328,68.166664
5:15:44,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,2.000,631.13,23.46,23.09,24.67,843.19,847.52,212.100006,18.88,0.9930,216,0,14.263,1.98434,4.21,53220,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,228989.203125,68551.234375,6813.700195,464.866669,171.333328,68.166664
5:16:14,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,2.004,632.14,23.46,23.07,24.69,843.13,847.54,210.000000,18.82,0.9930,216,0,14.263,1.99427,4.21,53226,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,229257.593750,68631.429688,6824.100098,465.399994,171.333328,68.166664
5:16:44,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,2.004,633.14,23.46,23.05,24.67,843.10,847.40,212.233337,18.73,0.9929,216,0,14.263,1.98407,4.21,53232,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,229523.500000,68713.601563,6835.933105,465.399994,171.333328,68.166664
5:17:14,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,2.004,634.14,23.46,23.05,24.68,843.05,847.52,211.233337,18.87,0.9930,216,0,14.263,1.98728,4.21,53237,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,229776.000000,68788.500000,6847.166504,465.399994,171.333328,68.166664
5:17:44,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,2.002,635.14,23.46,23.03,24.67,843.10,847.48,212.083328,18.94,0.9929,216,0,14.264,1.98514,4.21,53242,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,229994.593750,68851.968750,6853.600098,465.399994,171.333328,68.166664
5:18:14,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,2.006,636.14,23.48,23.01,24.64,843.10,847.60,209.199997,18.98,0.9930,216,0,14.263,1.99185,4.21,53248,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,230201.000000,68910.296875,6859.766602,465.399994,171.333328,68.166664
5:18:44,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,2.003,637.15,23.46,22.98,24.65,843.13,847.56,209.750000,19.05,0.9930,216,0,14.262,1.99104,4.21,53253,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,230461.796875,68983.632813,6864.333496,465.533325,171.466660,68.300003
5:19:14,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,2.000,638.15,23.45,22.95,24.61,843.16,847.75,211.899994,18.94,0.9933,216,0,14.261,1.98863,4.21,53258,1.000000,1.100000,1.800000,1.000000,1.100000,1.800000,230761.703125,69069.664063,6877.799805,466.233337,172.166672,69.000000
5:19:44,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,2.003,639.15,23.44,22.90,24.65,843.16,847.64,211.866669,18.85,0.9932,216,0,14.261,1.99319,4.21,53263,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,231013.406250,69143.664063,6884.233398,466.233337,172.166672,69.000000
5:20:14,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,2.006,640.15,23.45,22.93,24.67,843.11,847.73,214.416672,18.93,0.9933,216,0,14.260,1.99024,4.21,53268,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,231265.796875,69221.531250,6891.399902,467.066681,172.166672,69.000000
5:20:44,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,2.005,641.15,23.43,22.90,24.67,843.14,847.75,208.250000,18.94,0.9934,216,0,14.261,1.99750,4.21,53273,0.600000,1.800000,1.800000,0.600000,1.800000,1.800000,231540.796875,69301.265625,6898.333496,469.600006,172.166672,69.000000
5:21:14,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,2.006,642.16,23.43,22.89,24.63,843.03,847.68,210.883331,18.73,0.9933,216,0,14.260,1.99454,4.21,53277,0.500000,1.066667,1.733333,0.500000,1.066667,1.733333,231794.796875,69374.398438,6906.000000,471.666656,172.833328,69.666664
5:21:44,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,2.005,643.16,23.42,22.87,24.64,843.11,847.76,209.100006,18.97,0.9934,216,0,14.260,1.99104,4.21,53282,0.600000,0.900000,1.100000,0.600000,0.900000,1.100000,232040.203125,69450.234375,6913.899902,472.299988,173.033340,69.866669
5:22:14,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,2.005,644.16,23.41,22.84,24.63,843.09,847.76,207.233337,18.75,0.9935,216,0,14.260,1.99077,4.21,53287,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,232292.593750,69527.500000,6918.266602,472.466675,173.199997,70.033333
5:22:44,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,2.002,645.16,23.40,22.81,24.59,843.06,847.68,209.416672,19.71,0.9933,216,0,14.261,1.98943,4.21,53291,0.900000,0.900000,1.500000,0.900000,0.900000,1.500000,232559.593750,69610.898438,6922.899902,473.166656,173.899994,70.733330
5:23:14,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,2.002,646.16,23.40,22.82,24.61,843.09,847.84,211.933334,20.47,0.9934,216,0,14.260,1.99051,4.21,53295,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,232837.703125,69690.601563,6929.866699,473.166656,173.899994,70.733330
5:23:44,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,2.004,647.16,23.40,22.81,24.59,843.06,847.81,208.583328,19.31,0.9935,216,0,14.260,1.99104,4.21,53300,0.800000,0.800000,0.933333,0.800000,0.800000,0.933333,233080.796875,69763.101563,6935.533203,473.833344,174.566666,70.733330
5:24:14,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,2.001,648.16,23.38,22.77,24.58,843.18,847.79,209.783340,19.16,0.9935,216,0,14.259,1.98621,4.21,53304,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,233331.796875,69834.570313,6944.500000,476.633331,174.766663,70.733330
5:24:44,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,2.000,649.17,23.38,22.80,24.55,843.18,847.97,207.800003,18.94,0.9938,216,0,14.259,1.99051,4.21,53308,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,233598.703125,69910.429688,6952.433105,477.033325,174.766663,70.733330
5:25:14,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,2.001,650.17,23.37,22.76,24.60,842.99,847.82,210.100006,22.68,0.9932,216,0,14.258,1.98755,4.21,53312,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,233815.093750,69975.164063,6956.666504,477.500000,174.766663,70.733330
5:25:44,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,2.002,651.17,23.37,22.75,24.53,843.07,847.74,210.033340,20.19,0.9934,216,0,14.259,1.99373,4.21,53316,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,234048.703125,70051.070313,6964.133301,477.500000,174.766663,70.733330
5:26:14,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,2.002,652.17,23.36,22.77,24.52,843.10,847.82,211.550003,20.54,0.9935,216,0,14.259,1.98273,4.21,53320,0.700000,0.966667,1.466667,0.700000,0.966667,1.466667,234279.500000,70123.101563,6970.799805,478.366669,175.633331,70.733330
5:26:44,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,2.002,653.17,23.35,22.75,24.51,843.10,847.74,208.183334,19.32,0.9936,216,0,14.258,1.99131,4.21,53324,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,234506.796875,70184.000000,6976.466797,478.966675,175.633331,70.733330
5:27:14,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,2.001,654.17,23.34,22.73,24.56,843.16,847.79,210.866669,21.66,0.9934,216,0,14.258,1.98863,4.21,53328,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,234762.593750,70263.734375,6985.000000,480.366669,175.633331,70.733330
5:27:44,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,2.001,655.17,23.33,22.71,24.51,842.94,847.72,211.883331,19.97,0.9935,216,0,14.257,1.98112,4.21,53332,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,234996.703125,70333.367188,6991.600098,481.899994,175.733337,70.833336
5:28:14,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,2.001,656.17,23.34,22.69,24.53,843.14,847.92,212.816666,20.24,0.9937,216,0,14.259,1.98246,4.21,53335,0.133333,0.466667,1.000000,0.133333,0.466667,1.000000,235209.500000,70393.703125,6997.233398,482.666656,176.500000,71.599998
5:28:44,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,2.000,657.17,23.32,22.68,24.51,843.00,847.90,212.566666,20.09,0.9938,216,0,14.260,1.98166,4.21,53339,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,235405.203125,70448.367188,7001.466797,482.666656,176.500000,71.599998
5:29:14,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,2.002,658.17,23.31,22.69,24.51,843.06,847.82,210.566666,19.46,0.9938,216,0,14.257,1.98300,4.21,53342,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,235585.406250,70502.765625,7009.666504,482.666656,176.500000,71.599998
5:29:44,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,2.000,659.17,23.30,22.65,24.52,843.21,847.98,211.183334,19.14,0.9941,216,0,14.258,1.99239,4.21,53346,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,235886.500000,70586.734375,7020.066895,484.333344,176.500000,71.599998
5:30:14,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,2.001,660.17,23.30,22.67,24.49,843.09,847.93,209.550003,19.08,0.9940,216,0,14.258,1.99265,4.21,53349,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,236108.406250,70648.070313,7024.500000,484.666656,176.500000,71.599998
5:30:44,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,2.000,661.17,23.29,22.66,24.49,843.18,847.88,210.433334,19.09,0.9940,216,0,14.259,1.98943,4.21,53352,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,236376.093750,70726.132813,7028.533203,485.266663,176.500000,71.599998
5:31:14,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,1.998,662.17,23.29,22.65,24.49,843.18,847.98,212.300003,19.14,0.9941,216,0,14.257,1.98514,4.21,53356,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,236594.500000,70796.164063,7034.633301,485.700012,176.500000,71.599998
5:31:44,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,2.001,663.17,23.29,22.63,24.47,843.18,847.93,212.183334,18.92,0.9941,216,0,14.257,1.98300,4.21,53359,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,236862.296875,70873.234375,7039.633301,486.166656,176.500000,71.599998
5:32:14,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,1.999,664.17,23.28,22.65,24.45,843.21,847.96,209.966660,19.42,0.9941,216,0,14.258,1.98300,4.21,53362,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,237153.593750,70961.867188,7048.399902,486.166656,176.500000,71.599998
5:32:44,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,2.000,665.17,23.28,22.62,24.45,843.15,847.93,210.383331,19.33,0.9940,216,0,14.253,1.98621,4.15,53362,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,237400.500000,71035.570313,7056.433105,487.933319,176.666672,71.766670
5:33:14,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,2.000,666.17,23.27,22.50,24.44,843.10,848.09,210.666672,19.45,0.9943,216,0,14.252,1.98702,4.15,53346,0.633333,0.900000,1.600000,0.633333,0.900000,1.600000,237640.703125,71105.367188,7065.733398,489.433319,177.366669,72.466667
5:33:44,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,1.998,667.17,23.26,22.33,24.44,843.13,848.30,209.333328,19.49,0.9945,216,0,14.249,1.99158,4.14,53330,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,237923.406250,71188.234375,7077.366699,490.500000,177.366669,72.466667
5:34:14,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,1.998,668.17,23.22,22.17,24.42,843.14,848.41,208.466660,19.16,0.9948,216,0,14.249,1.99024,4.14,53315,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,238207.703125,71270.703125,7085.233398,490.500000,177.366669,72.466667
5:34:44,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,1.996,669.17,23.21,22.05,24.41,843.09,848.67,212.800003,19.33,0.9952,216,0,14.247,1.98219,4.14,53299,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,238448.296875,71343.632813,7093.766602,491.133331,177.366669,72.466667
5:35:14,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,1.995,670.16,23.18,21.96,24.39,843.07,848.78,211.550003,19.38,0.9954,216,0,14.245,1.98353,4.14,53283,0.866667,1.166667,1.333333,0.866667,1.166667,1.333333,238684.296875,71418.367188,7103.733398,493.166656,177.366669,72.466667
5:35:44,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,1.994,671.16,23.15,21.87,24.36,843.16,848.92,208.233337,19.40,0.9957,216,0,14.244,1.98675,4.14,53267,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,238923.093750,71489.835938,7116.200195,493.933319,177.366669,72.466667
5:36:14,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,1.994,672.16,23.13,21.78,24.33,843.08,848.94,208.266663,19.25,0.9958,216,0,14.242,1.98594,4.14,53251,0.666667,0.666667,1.333333,0.666667,0.666667,1.333333,239146.796875,71561.335938,7122.433105,495.200012,178.633331,73.733330
5:36:44,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,1.993,673.15,23.09,21.67,24.31,843.09,848.92,206.316666,19.33,0.9959,216,0,14.241,1.98809,4.13,53235,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,239411.093750,71641.703125,7133.733398,496.166656,179.100006,74.199997
5:37:14,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,1.992,674.15,23.07,21.63,24.27,843.13,849.05,208.166672,19.62,0.9961,216,0,14.240,1.98139,4.13,53219,0.133333,0.733333,0.866667,0.133333,0.733333,0.866667,239652.703125,71710.468750,7142.200195,496.500000,179.100006,74.199997
5:37:44,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,1.992,675.15,23.05,21.60,24.25,843.08,849.13,207.566666,19.71,0.9962,216,0,14.240,1.98997,4.13,53204,0.166667,0.533333,0.633333,0.166667,0.533333,0.633333,239881.093750,71782.070313,7147.066895,496.633331,179.233337,74.199997
5:38:14,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,1.991,676.14,23.03,21.53,24.26,843.14,849.09,209.949997,19.66,0.9962,216,0,14.240,1.98890,4.13,53188,0.300000,0.300000,0.733333,0.300000,0.300000,0.733333,240111.203125,71847.234375,7150.833496,497.366669,179.966660,74.199997
5:38:44,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,1.991,677.14,23.00,21.49,24.22,843.09,849.19,211.300003,19.56,0.9965,216,0,14.239,1.98541,4.13,53172,0.766667,0.766667,1.033333,0.766667,0.766667,1.033333,240401.093750,71932.968750,7154.966797,498.233337,180.833328,74.199997
5:39:14,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,1.992,678.13,22.98,21.44,24.20,843.21,849.17,204.616669,19.32,0.9966,216,0,14.236,1.98755,4.13,53157,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,240600.296875,71992.570313,7160.299805,499.100006,180.833328,74.199997
5:39:44,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,1.990,679.13,22.94,21.41,24.19,843.02,849.12,208.500000,19.30,0.9966,216,0,14.237,1.98059,4.12,53141,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,240808.296875,72052.429688,7166.166504,499.100006,180.833328,74.199997
5:40:14,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,1.988,680.12,22.92,21.38,24.17,843.02,849.12,209.883331,19.41,0.9967,215,0,14.238,1.97764,4.13,53125,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,240997.000000,72113.531250,7171.133301,500.000000,180.833328,74.199997
5:40:44,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,1.993,681.12,22.90,21.32,24.08,843.06,849.10,208.683334,19.45,0.9967,215,0,14.265,1.99400,4.13,53109,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,241186.093750,72173.000000,7177.166504,501.333344,180.833328,74.199997
5:41:14,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,1.994,682.12,22.87,21.29,24.10,843.09,849.28,208.533340,19.44,0.9971,215,0,14.265,1.99212,4.12,53093,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,241399.296875,72235.664063,7182.166504,501.700012,180.833328,74.199997
5:41:44,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,1.993,683.11,22.85,21.27,24.07,843.15,849.23,209.316666,19.43,0.9971,215,0,14.267,1.99185,4.12,53077,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,241623.203125,72301.929688,7190.033203,501.700012,180.833328,74.199997
5:42:14,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,1.992,684.11,22.85,21.26,24.04,843.18,849.34,210.850006,19.56,0.9972,215,0,14.265,1.98594,4.12,53061,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,241816.203125,72361.835938,7197.166504,502.399994,180.833328,74.199997
5:42:44,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,1.994,685.11,22.84,21.22,24.07,843.13,849.34,207.383331,19.65,0.9972,215,0,14.265,1.99454,4.12,53046,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,242048.593750,72428.265625,7201.166504,503.433319,180.833328,74.199997
5:43:14,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,1.993,686.10,22.80,21.23,24.05,843.14,849.32,211.899994,19.57,0.9973,215,0,14.265,1.98059,4.12,53030,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,242281.593750,72501.000000,7211.299805,503.433319,180.833328,74.199997
5:43:44,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,1.993,687.10,22.80,21.18,24.02,843.14,849.21,210.566666,19.57,0.9972,215,0,14.263,1.98782,4.12,53013,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,242535.296875,72579.867188,7217.233398,503.433319,180.833328,74.199997
5:44:14,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,1.994,688.10,22.79,21.20,24.00,843.09,849.37,209.699997,20.61,0.9973,215,0,14.265,1.99104,4.12,52998,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,242789.500000,72653.000000,7227.100098,503.433319,180.833328,74.199997
5:44:44,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,1.993,689.09,22.79,21.13,24.00,843.09,849.40,207.383331,19.90,0.9974,215,0,14.264,1.99265,4.11,52982,0.133333,0.500000,0.866667,0.133333,0.500000,0.866667,243005.000000,72717.500000,7233.966797,503.966675,181.366669,74.199997
5:45:14,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,1.992,690.09,22.79,21.17,23.98,843.15,849.48,212.116669,20.30,0.9975,215,0,14.264,1.98514,4.12,52966,0.166667,0.766667,1.133333,0.166667,0.766667,1.133333,243213.406250,72780.734375,7243.899902,505.166656,182.566666,74.199997
5:45:44,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,1.993,691.09,22.77,21.15,23.98,843.21,849.35,208.100006,20.26,0.9974,215,0,14.262,1.98863,4.12,52950,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,243412.093750,72841.632813,7251.233398,505.166656,182.566666,74.199997
5:46:14,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,1.992,692.08,22.76,21.13,24.02,843.12,849.50,210.266663,20.84,0.9975,215,0,14.263,1.98568,4.11,52934,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,243643.000000,72908.335938,7257.833496,505.166656,182.566666,74.199997
5:46:44,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,1.993,693.08,22.76,21.12,24.00,843.09,849.58,208.600006,21.06,0.9976,215,0,14.264,1.99104,4.11,52918,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,243883.203125,72978.570313,7263.700195,507.766663,182.566666,74.199997
5:47:14,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,1.992,694.07,22.75,21.08,23.97,843.13,849.42,210.166672,20.45,0.9975,215,0,14.264,1.99024,4.11,52903,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,244095.000000,73038.734375,7266.133301,507.933319,182.733337,74.199997
5:47:44,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,1.992,695.07,22.74,21.07,23.97,843.27,849.51,209.183334,20.13,0.9977,215,0,14.263,1.98273,4.11,52887,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,244293.906250,73096.835938,7270.200195,508.633331,183.433334,74.199997
5:48:14,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,1.992,696.07,22.72,21.08,23.92,843.21,849.53,210.516663,19.89,0.9978,215,0,14.263,1.98997,4.11,52871,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,244471.703125,73151.734375,7277.600098,508.633331,183.433334,74.199997
5:48:44,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,1.991,697.06,22.71,21.08,23.97,843.08,849.46,211.416672,19.82,0.9978,215,0,14.262,1.98782,4.11,52855,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,244644.296875,73203.632813,7283.266602,508.633331,183.433334,74.199997
5:49:14,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,1.992,698.06,22.70,21.04,23.91,843.25,849.64,208.250000,20.52,0.9979,215,0,14.263,1.99481,4.11,52839,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,244887.203125,73280.234375,7289.433105,508.633331,183.433334,74.199997
5:49:44,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,1.992,699.05,22.69,21.00,23.91,843.14,849.46,209.983337,19.67,0.9979,215,0,14.261,1.98407,4.11,52823,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,245090.500000,73336.968750,7294.799805,508.633331,183.433334,74.199997
5:50:14,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,1.990,700.05,22.69,21.01,23.92,843.22,849.59,211.933334,19.68,0.9980,215,0,14.262,1.98487,4.10,52807,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,245282.203125,73394.898438,7302.600098,508.633331,183.433334,74.199997
5:50:44,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,1.991,701.04,22.68,20.98,23.93,843.34,849.57,211.983337,19.63,0.9980,215,0,14.263,1.97818,4.11,52791,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,245487.906250,73457.000000,7310.866699,509.500000,183.433334,74.199997
5:51:14,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,1.990,702.04,22.67,20.98,23.89,843.20,849.62,209.516663,19.56,0.9981,215,0,14.263,1.98487,4.10,52775,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,245727.296875,73522.335938,7314.266602,509.500000,183.433334,74.199997
5:51:44,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,1.991,703.03,22.67,20.97,23.88,843.26,849.57,209.566666,19.63,0.9981,215,0,14.263,1.98380,4.11,52760,0.566667,1.166667,1.533333,0.566667,1.166667,1.533333,246001.593750,73605.765625,7325.266602,511.700012,184.300003,75.066666
5:52:14,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,1.990,704.03,22.66,20.97,23.85,843.28,849.62,209.699997,19.86,0.9981,214,0,14.262,1.98246,4.10,52744,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,246183.203125,73662.765625,7333.133301,512.099976,184.300003,75.066666
5:52:44,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,1.995,705.03,22.66,20.92,23.90,843.26,849.73,212.066666,19.91,0.9983,214,0,14.292,1.98916,4.10,52728,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,246486.406250,73755.898438,7337.066895,512.099976,184.300003,75.066666
5:53:14,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,1.995,706.02,22.64,20.92,23.86,843.27,849.62,209.133331,19.81,0.9982,214,0,14.290,1.98782,4.10,52712,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,246687.203125,73817.296875,7339.000000,512.099976,184.300003,75.066666
5:53:44,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,1.995,707.02,22.64,20.92,23.83,843.29,849.70,211.433334,19.74,0.9983,214,0,14.288,1.98782,4.10,52696,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,246832.296875,73861.000000,7342.733398,513.200012,184.300003,75.066666
5:54:14,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,1.995,708.02,22.63,20.90,23.85,843.30,849.68,208.733337,19.75,0.9983,214,0,14.290,1.99507,4.10,52680,0.233333,0.800000,1.000000,0.233333,0.800000,1.000000,247040.000000,73922.570313,7353.466797,515.133362,184.300003,75.066666
5:54:44,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,1.994,709.02,22.63,20.88,23.85,843.30,849.78,212.133331,19.84,0.9984,214,0,14.290,1.98541,4.10,52664,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,247262.296875,73990.000000,7361.033203,515.566650,184.300003,75.066666
5:55:14,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,1.995,710.01,22.62,20.88,23.82,843.38,849.70,209.666672,19.92,0.9984,214,0,14.290,1.99185,4.10,52648,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,247501.703125,74066.335938,7368.200195,515.566650,184.300003,75.066666
5:55:44,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,1.995,711.01,22.61,21.07,23.81,843.30,849.36,208.600006,19.92,0.9980,214,0,14.297,1.99185,4.21,52665,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,247670.093750,74116.796875,7375.933105,515.566650,184.300003,75.066666
5:56:14,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,1.996,712.01,22.62,21.37,23.83,843.27,849.10,209.533340,19.88,0.9977,214,0,14.302,1.99104,4.21,52682,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,247866.203125,74174.335938,7386.399902,515.766663,184.500000,75.266670
5:56:44,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,1.998,713.01,22.64,21.65,23.85,843.24,848.62,211.166672,19.79,0.9970,214,0,14.305,1.99319,4.21,52698,0.466667,0.900000,2.166667,0.466667,0.900000,2.166667,248105.500000,74252.164063,7395.566895,517.299988,186.033340,76.800003
5:57:14,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,2.000,714.01,22.66,21.87,23.86,843.37,848.36,212.583328,19.69,0.9967,214,0,14.308,1.99454,4.21,52714,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,248370.296875,74327.765625,7401.000000,517.299988,186.033340,76.800003
5:57:44,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,2.001,715.01,22.68,22.02,23.90,843.34,848.10,209.583328,19.70,0.9963,214,0,14.309,1.99669,4.21,52730,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,248644.296875,74410.664063,7404.966797,517.533325,186.033340,76.800003
5:58:14,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,2.004,716.01,22.71,22.22,23.93,843.36,847.99,210.366669,19.74,0.9961,214,0,14.313,1.99481,4.21,52744,0.433333,0.933333,1.733333,0.433333,0.933333,1.733333,248881.796875,74479.734375,7412.700195,519.866638,187.133331,77.599998
5:58:44,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,2.004,717.01,22.73,22.29,23.97,843.30,847.83,210.899994,19.80,0.9958,214,0,14.314,1.99803,4.21,52759,0.300000,1.000000,1.066667,0.300000,1.000000,1.066667,249077.406250,74537.796875,7418.933105,521.733337,187.866669,77.666664
5:59:14,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,2.004,718.01,22.75,22.40,23.94,843.41,847.75,212.300003,19.78,0.9956,214,0,14.315,1.99346,4.21,52773,0.633333,1.000000,1.366667,0.633333,1.000000,1.366667,249319.406250,74611.703125,7430.000000,522.500000,188.633331,77.666664
5:59:44,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,2.005,719.02,22.77,22.47,23.96,843.37,847.72,207.800003,19.80,0.9955,214,0,14.317,1.99830,4.21,52787,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,249568.093750,74693.632813,7437.433105,522.500000,188.633331,77.666664
6:00:14,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,2.005,720.02,22.78,22.55,23.99,843.31,847.59,211.350006,19.76,0.9953,214,0,14.318,1.99803,4.21,52800,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,249795.703125,74767.632813,7443.299805,522.500000,188.633331,77.666664
6:00:44,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,2.006,721.02,22.80,22.61,24.05,843.42,847.51,211.766663,20.02,0.9951,214,0,14.317,1.99696,4.21,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,250056.093750,74847.664063,7446.899902,523.366638,188.633331,77.666664
6:01:14,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,2.007,722.03,22.81,22.66,24.05,843.27,847.49,213.449997,19.61,0.9951,214,0,14.317,1.99373,4.21,52827,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,250315.500000,74928.632813,7453.666504,523.366638,188.633331,77.666664
6:01:44,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,2.006,723.03,22.83,22.70,24.02,843.35,847.49,214.600006,19.51,0.9951,214,0,14.318,1.99292,4.21,52840,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,250577.906250,75005.132813,7458.700195,523.366638,188.633331,77.666664
6:02:14,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,2.006,724.03,22.84,22.71,24.03,843.30,847.49,211.850006,19.36,0.9951,214,0,14.317,1.99588,4.21,52853,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,250809.406250,75075.234375,7463.899902,524.133362,188.633331,77.666664
6:02:44,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,2.007,725.04,22.84,22.73,24.05,843.24,847.35,210.816666,19.31,0.9949,214,0,14.317,1.99830,4.21,52865,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,251053.703125,75146.031250,7476.399902,524.833313,188.633331,77.666664
6:03:14,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,2.008,726.04,22.85,22.75,24.05,843.38,847.33,214.183334,20.02,0.9948,214,0,14.319,1.99830,4.21,52877,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,251279.906250,75215.101563,7487.100098,525.566650,188.633331,77.666664
6:03:44,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,2.008,727.04,22.87,22.78,24.07,843.40,847.31,211.050003,20.28,0.9946,214,0,14.319,2.00019,4.21,52889,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,251535.593750,75295.203125,7498.366699,527.233337,188.633331,77.666664
6:04:14,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,2.008,728.05,22.87,22.81,24.05,843.48,847.29,212.233337,19.83,0.9947,214,0,14.319,2.00127,4.21,52901,0.800000,0.900000,1.066667,0.800000,0.900000,1.066667,251789.906250,75368.703125,7506.200195,528.366638,189.033340,77.666664
6:04:44,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,2.008,729.05,22.89,22.84,24.08,843.39,847.31,213.833328,20.87,0.9945,214,0,14.319,1.99024,4.21,52912,0.333333,0.733333,2.033333,0.333333,0.733333,2.033333,252029.000000,75438.203125,7516.833496,531.900024,191.966660,77.666664
6:05:14,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,2.008,730.05,22.89,22.83,24.08,843.36,847.38,211.033340,20.03,0.9947,214,0,14.319,1.99938,4.21,52924,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,252238.906250,75502.296875,7519.633301,531.900024,191.966660,77.666664
6:05:44,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,2.008,731.06,22.89,22.81,24.10,843.42,847.37,211.800003,19.65,0.9947,214,0,14.320,1.99938,4.21,52935,0.100000,0.566667,0.800000,0.100000,0.566667,0.800000,252450.500000,75562.968750,7523.633301,532.299988,192.366669,78.066666
6:06:14,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,2.008,732.06,22.90,22.81,24.09,843.34,847.31,209.116669,19.60,0.9946,214,0,14.320,2.00666,4.21,52945,0.933333,0.933333,1.166667,0.933333,0.933333,1.166667,252724.203125,75645.929688,7529.933105,532.733337,192.800003,78.500000
6:06:44,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,2.008,733.07,22.91,22.82,24.11,843.33,847.41,211.016663,19.70,0.9947,214,0,14.319,2.00100,4.21,52956,0.900000,1.333333,1.600000,0.900000,1.333333,1.600000,253039.906250,75736.835938,7541.333496,533.933350,192.800003,78.500000
6:07:14,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,2.008,734.07,22.91,22.80,24.14,843.33,847.20,212.266663,19.00,0.9945,214,0,14.319,1.99292,4.21,52967,0.533333,0.533333,0.700000,0.533333,0.533333,0.700000,253257.406250,75804.632813,7544.666504,534.766663,192.800003,78.500000
6:07:44,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,2.009,735.08,22.92,22.82,24.13,843.30,847.33,213.083328,19.30,0.9946,214,0,14.320,1.99776,4.21,52977,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,253470.406250,75872.500000,7552.533203,535.333313,192.800003,78.500000
6:08:14,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,2.008,736.08,22.93,22.84,24.12,843.27,847.32,210.016663,19.44,0.9945,214,0,14.319,1.99857,4.21,52987,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,253645.203125,75928.968750,7562.266602,536.200012,192.800003,78.500000
6:08:44,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,2.008,737.08,22.93,22.82,24.10,843.24,847.32,211.616669,19.37,0.9945,214,0,14.319,2.00342,4.21,52997,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,253853.203125,75996.570313,7568.966797,536.200012,192.800003,78.500000
6:09:14,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,2.008,738.09,22.93,22.84,24.14,843.27,847.38,212.216660,18.91,0.9947,214,0,14.319,1.99615,4.21,53007,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,254068.906250,76058.265625,7575.733398,536.966675,192.800003,78.500000
6:09:44,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,2.009,739.09,22.94,22.81,24.12,843.16,847.38,212.683334,18.77,0.9947,214,0,14.319,1.99454,4.21,53016,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,254268.000000,76118.234375,7583.333496,537.066650,192.800003,78.500000
6:10:14,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,2.007,740.10,22.95,22.82,24.15,843.35,847.46,212.716660,18.80,0.9947,214,0,14.318,1.99400,4.21,53026,0.000000,0.933333,1.533333,0.000000,0.933333,1.533333,254502.906250,76189.398438,7593.233398,538.533325,194.266663,78.500000
6:10:44,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,2.007,741.10,22.96,22.83,24.16,843.29,847.44,212.449997,18.73,0.9947,214,0,14.318,1.99965,4.21,53035,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,254681.593750,76239.367188,7597.799805,539.599976,194.533340,78.500000
6:11:14,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,2.009,742.10,22.98,22.78,24.15,843.32,847.54,209.166672,18.69,0.9947,214,0,14.319,2.00315,4.21,53044,0.233333,0.500000,0.566667,0.233333,0.500000,0.566667,254879.203125,76299.500000,7602.266602,539.733337,194.600006,78.500000
6:11:44,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,2.010,743.11,22.99,22.81,24.18,843.31,847.51,212.766663,18.92,0.9946,214,0,14.319,1.99346,4.21,53053,0.000000,0.833333,0.966667,0.000000,0.833333,0.966667,255075.593750,76356.265625,7607.399902,541.333313,195.366669,78.500000
6:12:14,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,2.010,744.11,23.01,22.80,24.22,843.31,847.54,214.699997,18.77,0.9946,214,0,14.319,1.99857,4.21,53062,0.000000,0.333333,0.500000,0.000000,0.333333,0.500000,255249.703125,76407.734375,7614.600098,541.500000,195.533340,78.666664
6:12:44,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,2.010,745.12,23.02,22.81,24.22,843.36,847.54,214.883331,18.78,0.9946,214,0,14.318,1.99077,4.21,53070,0.566667,0.633333,1.100000,0.566667,0.633333,1.100000,255451.203125,76471.765625,7623.333496,542.200012,196.233337,79.366669
6:13:14,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,2.009,746.12,23.05,22.81,24.22,843.44,847.72,214.516663,18.76,0.9947,214,0,14.317,1.99373,4.21,53079,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,255607.906250,76518.531250,7627.133301,542.200012,196.233337,79.366669
6:13:44,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,2.009,747.13,23.07,22.82,24.26,843.49,847.74,211.566666,18.95,0.9946,214,0,14.318,1.99561,4.21,53087,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,255806.500000,76578.101563,7628.766602,542.200012,196.233337,79.366669
6:14:14,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,2.008,748.13,23.08,22.82,24.25,843.54,847.76,213.283340,18.79,0.9946,214,0,14.318,1.99588,4.21,53095,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,255984.203125,76630.765625,7633.166504,542.833313,196.233337,79.366669
6:14:44,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,2.009,749.13,23.12,22.83,24.31,843.53,847.74,211.399994,18.77,0.9944,214,0,14.317,2.00019,4.21,53103,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,256147.796875,76679.570313,7638.433105,543.066650,196.233337,79.366669
6:15:14,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,2.007,750.14,23.12,22.84,24.28,843.50,847.76,211.883331,18.63,0.9945,214,0,14.317,1.99534,4.21,53111,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,256360.203125,76745.367188,7644.733398,543.066650,196.233337,79.366669
6:15:44,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,2.009,751.14,23.13,22.85,24.32,843.53,847.87,211.516663,18.61,0.9946,214,0,14.318,1.99911,4.21,53119,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,256601.906250,76820.203125,7653.666504,543.333313,196.233337,79.366669
6:16:14,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,2.009,752.15,23.15,22.84,24.33,843.47,847.79,214.416672,18.48,0.9944,214,0,14.318,1.99992,4.21,53126,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,256819.296875,76888.101563,7663.866699,544.799988,196.233337,79.366669
6:16:44,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,2.009,753.15,23.17,22.86,24.35,843.46,847.95,212.466660,18.57,0.9945,214,0,14.318,1.99239,4.21,53134,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,256984.203125,76941.429688,7668.933105,544.799988,196.233337,79.366669
6:17:14,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,2.010,754.16,23.19,22.85,24.38,843.51,847.86,213.266663,18.65,0.9944,214,0,14.317,1.99212,4.21,53141,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,257183.203125,76995.164063,7674.600098,545.866638,196.633331,79.366669
6:17:44,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,2.010,755.16,23.21,22.87,24.39,843.59,847.94,210.016663,18.61,0.9944,215,0,14.318,2.00100,4.21,53148,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,257418.000000,77062.101563,7681.899902,547.033325,197.100006,79.366669
6:18:14,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,2.005,756.16,23.22,22.82,24.42,843.48,847.96,213.733337,18.89,0.9943,215,0,14.290,1.99104,4.21,53155,0.366667,1.066667,1.566667,0.366667,1.066667,1.566667,257669.000000,77137.632813,7692.066895,548.766663,197.600006,79.866669
6:18:44,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,2.005,757.17,23.23,22.82,24.42,843.53,848.04,211.233337,18.92,0.9944,215,0,14.290,1.99265,4.21,53162,0.166667,0.566667,0.800000,0.166667,0.566667,0.800000,257900.500000,77206.703125,7697.633301,549.166687,198.000000,80.266670
6:19:14,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,2.005,758.17,23.23,22.83,24.41,843.47,848.04,213.583328,18.85,0.9944,215,0,14.290,1.98702,4.21,53169,0.833333,0.833333,1.266667,0.833333,0.833333,1.266667,258163.296875,77287.335938,7705.033203,550.000000,198.833328,81.099998
6:19:44,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,2.004,759.17,23.23,22.83,24.42,843.58,847.96,207.983337,18.67,0.9943,215,0,14.291,2.00073,4.21,53176,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,258404.593750,77358.164063,7714.799805,550.200012,198.833328,81.099998
6:20:14,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,2.005,760.17,23.23,22.80,24.45,843.55,848.09,210.649994,18.68,0.9945,215,0,14.291,1.99319,4.21,53182,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,258613.000000,77422.101563,7723.533203,550.833313,198.833328,81.099998
6:20:44,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,2.004,761.18,23.24,22.79,24.45,843.47,848.14,212.333328,18.66,0.9945,215,0,14.288,1.99696,4.21,53189,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,258885.406250,77508.164063,7730.833496,551.700012,199.699997,81.966667
6:21:14,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,2.004,762.18,23.24,22.76,24.44,843.55,848.09,213.166672,18.66,0.9945,215,0,14.288,1.99561,4.21,53195,0.366667,1.000000,1.866667,0.366667,1.000000,1.866667,259084.703125,77571.734375,7739.033203,554.299988,200.566666,82.833336
6:21:44,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,2.005,763.18,23.23,22.77,24.43,843.64,848.12,212.666672,18.57,0.9945,215,0,14.288,1.99507,4.21,53201,0.766667,0.833333,1.066667,0.766667,0.833333,1.066667,259304.796875,77643.601563,7749.933105,554.533325,200.800003,83.066666
6:22:14,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,2.004,764.18,23.23,22.75,24.41,843.61,848.12,211.000000,18.60,0.9945,215,0,14.288,1.99346,4.21,53207,0.533333,0.833333,1.466667,0.533333,0.833333,1.466667,259563.093750,77728.234375,7764.100098,555.166687,201.433334,83.699997
6:22:44,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,2.005,765.18,23.24,22.74,24.42,843.53,848.20,212.733337,18.48,0.9946,215,0,14.290,1.98943,4.21,53213,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,259757.000000,77789.468750,7769.666504,556.066650,201.433334,83.699997
6:23:14,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,2.004,766.19,23.24,22.75,24.41,843.55,848.20,210.750000,18.59,0.9946,215,0,14.288,1.99104,4.21,53219,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,259989.796875,77858.796875,7775.166504,556.900024,201.433334,83.699997
6:23:44,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,2.004,767.19,23.23,22.72,24.42,843.69,848.22,207.966660,18.67,0.9946,215,0,14.288,1.99373,4.21,53225,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,260223.906250,77929.468750,7777.566895,556.900024,201.433334,83.699997
6:24:14,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,2.004,768.19,23.23,22.68,24.41,843.67,848.17,212.916672,18.69,0.9946,215,0,14.288,1.99292,4.21,53230,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,260433.406250,77986.570313,7782.766602,557.766663,201.433334,83.699997
6:24:44,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,2.004,769.19,23.21,22.66,24.42,843.53,848.25,211.916672,18.80,0.9947,215,0,14.287,1.98728,4.21,53236,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,260691.296875,78060.164063,7791.666504,557.766663,201.433334,83.699997
6:25:14,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,2.004,770.20,23.20,22.64,24.40,843.59,848.30,212.816666,19.79,0.9947,215,0,14.288,1.99185,4.21,53241,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,260956.406250,78143.070313,7804.733398,559.133362,201.833328,84.099998
6:25:44,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,2.005,771.20,23.20,22.62,24.41,843.54,848.36,214.616669,20.03,0.9947,215,0,14.287,1.99427,4.21,53247,0.733333,0.800000,1.266667,0.733333,0.800000,1.266667,261172.906250,78209.898438,7810.033203,561.200012,202.300003,84.566666
6:26:14,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,2.003,772.20,23.20,22.61,24.45,843.62,848.23,210.883331,18.68,0.9948,215,0,14.285,1.99158,4.21,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261323.703125,78255.101563,7811.333496,561.200012,202.300003,84.566666
6:26:44,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,2.003,773.20,23.20,22.61,24.37,843.56,848.41,217.783340,19.68,0.9948,215,0,14.287,1.98997,4.21,53257,0.700000,0.933333,1.300000,0.700000,0.933333,1.300000,261576.906250,78330.531250,7819.133301,562.066650,203.166672,84.566666
6:27:14,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,2.004,774.20,23.20,22.61,24.40,843.54,848.36,209.833328,18.67,0.9949,215,0,14.287,1.98809,4.21,53262,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,261828.593750,78401.203125,7823.000000,563.033325,203.166672,84.566666
6:27:44,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,2.002,775.20,23.20,22.63,24.38,843.62,848.36,211.683334,18.47,0.9949,215,0,14.287,1.99588,4.21,53267,0.866667,0.966667,1.166667,0.866667,0.966667,1.166667,262070.000000,78472.765625,7831.899902,564.000000,203.366669,84.766670
6:28:14,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,2.003,776.21,23.18,22.59,24.39,843.62,848.28,210.949997,18.50,0.9949,215,0,14.287,1.98970,4.21,53272,0.500000,0.666667,1.233333,0.500000,0.666667,1.233333,262285.906250,78538.296875,7843.566895,564.666687,204.033340,85.433334
6:28:44,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,2.003,777.21,23.19,22.60,24.40,843.60,848.31,212.983337,18.46,0.9949,215,0,14.285,1.98514,4.21,53277,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,262477.593750,78596.468750,7849.600098,564.666687,204.033340,85.433334
6:29:14,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,2.004,778.21,23.22,22.60,24.42,843.59,848.43,209.716660,18.54,0.9949,215,0,14.286,1.98997,4.21,53282,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,262710.312500,78666.703125,7855.033203,565.500000,204.033340,85.433334
6:29:44,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,2.005,779.21,23.21,22.61,24.39,843.62,848.31,207.166672,18.41,0.9949,215,0,14.286,2.00046,4.21,53286,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,262880.312500,78716.429688,7860.399902,565.500000,204.033340,85.433334
6:30:14,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,2.005,780.21,23.23,22.60,24.40,843.72,848.43,212.066666,18.44,0.9949,215,0,14.286,1.99642,4.21,53291,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,263059.687500,78771.703125,7862.533203,565.500000,204.033340,85.433334
6:30:44,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,2.004,781.22,23.22,22.60,24.39,843.73,848.43,210.416672,18.68,0.9949,215,0,14.287,1.99750,4.21,53295,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,263285.312500,78838.703125,7868.166504,566.433350,204.033340,85.433334
6:31:14,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,2.003,782.22,23.24,22.61,24.39,843.64,848.43,212.750000,18.48,0.9949,215,0,14.286,1.99346,4.21,53299,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,263522.000000,78910.835938,7873.766602,567.233337,204.033340,85.433334
6:31:44,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,2.005,783.22,23.24,22.60,24.42,843.55,848.43,210.350006,19.60,0.9947,215,0,14.286,1.99938,4.21,53304,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,263717.687500,78969.398438,7877.133301,567.233337,204.033340,85.433334
6:32:14,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,2.005,784.22,23.25,22.60,24.42,843.66,848.41,212.416672,18.80,0.9948,215,0,14.285,1.99131,4.21,53308,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,263938.812500,79033.531250,7887.433105,567.233337,204.033340,85.433334
6:32:44,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,2.005,785.22,23.25,22.58,24.39,843.75,848.56,209.433334,18.51,0.9950,215,0,14.285,1.99561,4.21,53312,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,264184.093750,79102.234375,7895.166504,567.233337,204.033340,85.433334
6:33:14,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,2.005,786.23,23.25,22.61,24.44,843.75,848.59,213.250000,18.50,0.9950,215,0,14.286,1.98755,4.21,53316,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,264384.500000,79155.765625,7900.000000,567.233337,204.033340,85.433334
6:33:44,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,2.004,787.23,23.26,22.61,24.43,843.63,848.48,211.316666,18.58,0.9949,215,0,14.286,1.99292,4.21,53320,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,264584.000000,79215.531250,7913.299805,567.233337,204.033340,85.433334
6:34:14,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,2.005,788.23,23.25,22.59,24.42,843.66,848.51,215.983337,18.43,0.9949,215,0,14.286,1.99346,4.21,53324,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,264813.000000,79283.468750,7919.266602,567.299988,204.033340,85.433334
6:34:44,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,2.003,789.23,23.25,22.57,24.41,843.75,848.51,211.550003,18.37,0.9950,215,0,14.285,1.99561,4.21,53328,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,265070.093750,79363.468750,7926.500000,568.099976,204.033340,85.433334
6:35:14,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,2.003,790.23,23.26,22.57,24.46,843.69,848.59,209.766663,18.45,0.9950,215,0,14.286,1.99265,4.21,53332,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,265256.593750,79418.296875,7929.100098,568.133362,204.033340,85.433334
6:35:44,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,2.004,791.24,23.26,22.61,24.47,843.61,848.59,211.600006,18.48,0.9950,215,0,14.286,1.99803,4.21,53335,0.000000,0.633333,0.833333,0.000000,0.633333,0.833333,265451.312500,79479.500000,7934.500000,569.533325,204.633331,85.433334
6:36:14,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,2.003,792.24,23.26,22.57,24.47,843.66,848.59,210.216660,18.33,0.9950,215,0,14.286,1.99292,4.21,53339,0.400000,0.500000,0.733333,0.400000,0.500000,0.733333,265650.312500,79538.898438,7941.066895,569.766663,204.866669,85.433334
6:36:44,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,2.004,793.24,23.26,22.57,24.44,843.69,848.51,209.316666,18.29,0.9949,215,0,14.285,2.00127,4.21,53343,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,265882.500000,79608.132813,7953.100098,569.766663,204.866669,85.433334
6:37:14,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,2.002,794.24,23.27,22.59,24.43,843.66,848.59,210.449997,18.26,0.9950,215,0,14.285,1.99292,4.21,53346,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,266066.812500,79662.203125,7958.799805,569.766663,204.866669,85.433334
6:37:44,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,2.004,795.24,23.26,22.58,24.47,843.69,848.59,209.300003,18.36,0.9950,215,0,14.286,1.99051,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266235.093750,79709.703125,7966.566895,569.766663,204.866669,85.433334
6:38:14,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,2.003,796.24,23.27,22.56,24.44,843.74,848.54,212.383331,18.39,0.9949,215,0,14.286,1.98782,4.21,53353,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,266434.593750,79768.835938,7972.566895,569.766663,204.866669,85.433334
6:38:44,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,2.003,797.24,23.27,22.58,24.44,843.66,848.46,209.316666,18.43,0.9948,215,0,14.286,1.99346,4.21,53356,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,266598.687500,79818.000000,7977.399902,569.766663,204.866669,85.433334
6:39:14,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,2.004,798.25,23.27,22.58,24.47,843.66,848.54,210.633331,18.35,0.9949,215,0,14.285,1.99938,4.21,53360,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,266814.500000,79877.335938,7982.933105,569.766663,204.866669,85.433334
6:39:44,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,2.004,799.25,23.27,22.57,24.49,843.57,848.70,210.300003,18.28,0.9951,215,0,14.286,1.99131,4.21,53363,0.133333,0.633333,1.066667,0.133333,0.633333,1.066667,267038.906250,79944.796875,7988.100098,570.633362,205.733337,86.300003
6:40:14,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,2.003,800.25,23.27,22.57,24.45,843.74,848.70,209.283340,18.28,0.9951,215,0,14.285,1.99776,4.21,53366,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,267218.312500,79999.796875,7992.500000,570.633362,205.733337,86.300003
6:40:44,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,2.003,801.25,23.29,22.55,24.45,843.82,848.61,212.233337,18.24,0.9949,215,0,14.283,1.99212,4.15,53367,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,267431.500000,80065.531250,7999.266602,570.900024,205.733337,86.300003
6:41:14,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,2.004,802.25,23.28,22.46,24.44,843.66,848.75,212.483337,18.19,0.9952,215,0,14.281,1.99507,4.14,53351,0.266667,0.333333,0.933333,0.266667,0.333333,0.933333,267683.500000,80140.265625,8005.799805,572.366638,206.600006,87.166664
6:41:44,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,2.003,803.25,23.27,22.28,24.48,843.77,849.06,211.133331,18.23,0.9955,215,0,14.280,1.99750,4.14,53335,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,267869.093750,80198.835938,8010.533203,572.366638,206.600006,87.166664
6:42:14,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,2.000,804.26,23.27,22.15,24.44,843.74,849.22,214.233337,18.31,0.9957,215,0,14.278,1.98541,4.14,53319,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,268087.593750,80265.835938,8015.066895,572.366638,206.600006,87.166664
6:42:44,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,2.001,805.26,23.25,22.02,24.44,843.72,849.38,208.350006,18.43,0.9960,215,0,14.276,1.99131,4.14,53303,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,268294.312500,80327.265625,8022.266602,572.366638,206.600006,87.166664
6:43:14,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,1.997,806.25,23.24,21.90,24.46,843.81,849.67,210.883331,18.38,0.9963,215,0,14.274,1.98675,4.14,53288,0.333333,0.333333,0.866667,0.333333,0.333333,0.866667,268494.000000,80387.031250,8027.433105,573.233337,207.466660,88.033333
6:43:44,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,1.999,807.25,23.22,21.83,24.41,843.76,849.64,210.766663,18.36,0.9964,215,0,14.273,1.99481,4.13,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268673.593750,80438.070313,8028.933105,573.233337,207.466660,88.033333
6:44:14,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,2.000,808.25,23.21,21.74,24.41,843.76,849.91,211.600006,18.29,0.9967,215,0,14.272,1.99239,4.14,53256,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,268896.500000,80499.968750,8029.666504,573.233337,207.466660,88.033333
6:44:44,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,1.997,809.25,23.20,21.67,24.41,843.82,849.83,210.000000,18.35,0.9967,215,0,14.270,1.99265,4.13,53240,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,269062.187500,80545.898438,8033.066895,574.099976,207.466660,88.033333
6:45:14,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,1.997,810.25,23.18,21.62,24.35,843.74,849.96,213.566666,18.28,0.9969,215,0,14.270,1.98112,4.13,53225,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,269240.187500,80599.164063,8044.166504,574.700012,207.466660,88.033333
6:45:44,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,1.996,811.25,23.17,21.55,24.33,843.85,849.97,210.750000,18.36,0.9969,215,0,14.269,1.99292,4.13,53209,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,269411.312500,80649.101563,8056.700195,576.333313,207.466660,88.033333
6:46:14,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,1.996,812.25,23.15,21.53,24.36,843.80,850.07,211.649994,18.47,0.9971,215,0,14.269,1.98648,4.13,53193,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,269589.187500,80700.703125,8061.966797,576.966675,207.466660,88.033333
6:46:44,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,1.996,813.24,23.14,21.47,24.37,843.75,850.12,211.100006,18.53,0.9972,215,0,14.269,1.99104,4.12,53177,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,269770.906250,80757.000000,8066.866699,577.566650,207.466660,88.033333
6:47:14,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,1.996,814.24,23.14,21.41,24.32,843.80,850.25,209.399994,18.60,0.9974,215,0,14.267,1.98809,4.13,53161,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,270017.687500,80833.132813,8074.666504,578.466675,207.466660,88.033333
6:47:44,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,1.996,815.24,23.12,21.36,24.33,843.75,850.23,210.416672,18.69,0.9974,215,0,14.265,1.99077,4.13,53145,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,270295.687500,80918.968750,8081.833496,580.599976,207.899994,88.466667
6:48:14,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,1.996,816.24,23.11,21.32,24.25,843.73,850.23,210.483337,18.74,0.9974,215,0,14.265,1.98782,4.13,53129,0.933333,0.933333,1.366667,0.933333,0.933333,1.366667,270594.906250,81009.796875,8085.799805,581.033325,208.333328,88.900002
6:48:44,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,1.996,817.24,23.08,21.30,24.31,843.79,850.28,209.600006,18.85,0.9976,215,0,14.265,1.99400,4.13,53114,1.000000,1.233333,1.766667,1.000000,1.233333,1.766667,270927.812500,81113.570313,8093.033203,581.799988,209.100006,88.900002
6:49:14,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,1.995,818.23,23.07,21.26,24.24,843.77,850.31,211.516663,19.07,0.9976,215,0,14.264,1.98702,4.12,53098,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,271272.000000,81215.968750,8100.833496,581.866638,209.166672,88.900002
6:49:44,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,1.996,819.23,23.06,21.22,24.24,843.80,850.39,210.883331,19.15,0.9977,215,0,14.263,1.99077,4.12,53082,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,271572.312500,81302.734375,8106.166504,582.299988,209.166672,88.900002
6:50:14,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,1.994,820.23,23.03,21.18,24.27,843.72,850.40,209.883331,19.19,0.9978,215,0,14.264,1.99131,4.12,53066,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,271796.406250,81368.000000,8111.000000,583.099976,209.166672,88.900002
6:50:44,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,1.993,821.23,23.00,21.17,24.22,843.67,850.45,210.583328,19.58,0.9980,215,0,14.264,1.98434,4.12,53050,0.933333,1.000000,1.600000,0.933333,1.000000,1.600000,272068.406250,81449.070313,8116.033203,584.466675,210.033340,89.766670
6:51:14,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,1.992,822.22,22.98,21.14,24.19,843.76,850.40,211.949997,19.84,0.9979,215,0,14.263,1.99077,4.12,53034,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,272323.000000,81526.632813,8119.266602,584.466675,210.033340,89.766670
6:51:44,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,1.992,823.22,22.95,21.08,24.18,843.71,850.53,210.633331,19.74,0.9982,215,0,14.263,1.98890,4.11,53018,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,272614.906250,81617.000000,8126.500000,584.466675,210.033340,89.766670
6:52:14,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,1.993,824.21,22.91,21.03,24.12,843.81,850.38,210.300003,19.78,0.9982,215,0,14.262,1.98809,4.12,53002,0.266667,0.933333,1.800000,0.266667,0.933333,1.800000,272892.906250,81696.367188,8143.000000,585.333313,210.899994,89.766670
6:52:44,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,1.992,825.21,22.88,21.01,24.07,843.70,850.33,211.250000,19.83,0.9982,215,0,14.261,1.98353,4.12,52986,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,273165.406250,81784.398438,8150.033203,585.333313,210.899994,89.766670
6:53:14,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,1.991,826.21,22.85,20.97,24.06,843.71,850.46,210.449997,19.87,0.9985,215,0,14.261,1.99454,4.12,52971,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,273418.000000,81860.500000,8158.533203,585.633362,211.000000,89.866669
6:53:44,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,1.991,827.20,22.81,20.93,24.05,843.89,850.44,210.350006,19.76,0.9986,215,0,14.261,1.98434,4.12,52955,0.866667,1.233333,1.800000,0.866667,1.233333,1.800000,273706.406250,81948.601563,8167.700195,587.933350,211.766663,90.633331
6:54:14,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,1.991,828.20,22.76,20.89,24.02,843.76,850.45,210.433334,19.80,0.9988,215,0,14.260,1.98246,4.11,52939,1.433333,1.766667,2.000000,1.433333,1.766667,2.000000,274004.406250,82045.031250,8183.466797,588.400024,212.233337,90.633331
6:54:44,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,1.990,829.19,22.72,20.85,23.98,843.72,850.32,211.250000,19.71,0.9988,215,0,14.260,1.98890,4.11,52923,0.900000,1.000000,1.266667,0.900000,1.000000,1.266667,274274.500000,82125.703125,8192.400391,588.966675,212.633331,90.633331
6:55:14,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,1.990,830.19,22.68,20.83,23.91,843.73,850.41,209.083328,19.63,0.9990,215,0,14.260,1.98890,4.11,52907,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,274531.812500,82200.468750,8200.333008,589.666687,212.633331,90.633331
6:55:44,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,1.988,831.18,22.65,20.78,23.85,843.66,850.41,208.966660,19.73,0.9991,215,0,14.261,1.99400,4.11,52891,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,274759.812500,82266.265625,8207.866211,589.666687,212.633331,90.633331
6:56:14,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,1.988,832.17,22.61,20.71,23.84,843.61,850.46,209.033340,19.71,0.9993,214,0,14.258,1.98434,4.11,52876,1.200000,1.466667,1.600000,1.200000,1.466667,1.600000,275059.000000,82360.296875,8217.766602,589.866638,212.833328,90.633331
6:56:44,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,1.993,833.17,22.56,20.72,23.77,843.71,850.31,210.216660,19.86,0.9993,214,0,14.287,1.98648,4.11,52860,0.966667,1.133333,1.800000,0.966667,1.133333,1.800000,275364.500000,82449.031250,8225.933594,591.133362,213.500000,90.633331
6:57:14,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,1.993,834.17,22.52,20.70,23.80,843.91,850.37,207.449997,19.97,0.9995,214,0,14.286,1.99239,4.11,52843,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,275675.187500,82532.335938,8234.799805,591.799988,213.500000,90.633331
6:57:44,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,1.991,835.16,22.48,20.67,23.74,843.84,850.39,211.566666,20.08,0.9997,214,0,14.287,1.99185,4.11,52828,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,275922.906250,82602.601563,8241.066406,592.900024,213.500000,90.633331
6:58:14,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,1.991,836.16,22.44,20.61,23.69,843.80,850.45,211.199997,20.23,0.9999,214,0,14.285,1.98648,4.10,52812,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,276141.312500,82668.031250,8245.666992,593.200012,213.500000,90.633331
6:58:44,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,1.989,837.15,22.40,20.56,23.65,843.81,850.33,209.016663,20.57,0.9998,213,0,14.285,1.98809,4.11,52796,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,276337.187500,82729.531250,8253.133789,595.400024,213.500000,90.633331
6:59:14,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,1.995,838.15,22.37,20.53,23.58,843.79,850.41,213.316666,20.35,1.0000,213,0,14.315,1.99319,4.11,52780,0.833333,1.833333,1.900000,0.833333,1.833333,1.900000,276632.812500,82822.929688,8264.733398,596.666687,213.566666,90.633331
6:59:44,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,1.994,839.15,22.33,20.49,23.58,843.79,850.44,212.050003,20.37,1.0002,213,0,14.315,1.99696,4.11,52764,0.000000,0.600000,0.966667,0.000000,0.600000,0.966667,276846.687500,82886.570313,8270.266602,597.466675,214.366669,90.633331
7:00:14,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,1.993,840.14,22.29,20.47,23.54,843.69,850.36,213.283340,20.52,1.0002,213,0,14.313,1.99104,4.10,52748,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,277101.593750,82966.031250,8273.200195,597.466675,214.366669,90.633331
7:00:44,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,1.993,841.14,22.25,20.41,23.49,843.76,850.39,210.033340,20.53,1.0004,213,0,14.313,2.00288,4.10,52732,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,277374.500000,83044.835938,8279.500000,598.200012,215.100006,90.633331
7:01:14,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,1.993,842.14,22.21,20.39,23.45,843.74,850.42,210.600006,20.57,1.0006,213,0,14.312,1.99158,4.10,52716,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,277665.593750,83126.867188,8289.133789,599.099976,215.233337,90.633331
7:01:44,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,1.991,843.13,22.17,20.37,23.40,843.75,850.35,210.633331,20.57,1.0006,213,0,14.312,1.99024,4.10,52700,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,277947.406250,83213.070313,8303.266602,599.500000,215.533340,90.866669
7:02:14,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,1.988,844.13,22.12,20.35,23.40,843.79,850.25,210.399994,20.66,1.0007,212,0,14.312,1.99024,4.10,52684,0.800000,1.233333,2.333333,0.800000,1.233333,2.333333,278223.312500,83294.367188,8317.033203,601.366638,216.966660,91.500000
7:02:44,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,1.996,845.13,22.08,20.31,23.33,843.75,850.17,212.166672,20.71,1.0007,212,0,14.341,1.99803,4.10,52668,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,278486.500000,83374.500000,8324.166992,601.866638,216.966660,91.500000
7:03:14,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,1.994,846.12,22.04,20.30,23.30,843.76,850.20,208.733337,20.85,1.0009,212,0,14.340,2.00288,4.09,52652,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,278779.593750,83468.898438,8333.933594,602.666687,216.966660,91.500000
7:03:44,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,1.995,847.12,22.00,20.22,23.24,843.83,850.23,210.116669,21.00,1.0011,212,0,14.340,2.00369,4.10,52636,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,279056.312500,83555.468750,8344.900391,603.500000,217.600006,91.500000
7:04:14,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,1.994,848.12,21.97,20.39,23.20,843.81,850.00,211.199997,21.09,1.0009,212,0,14.348,1.99534,4.21,52653,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,279321.093750,83639.367188,8350.766602,606.299988,218.000000,91.500000
7:04:44,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,1.995,849.11,21.94,20.70,23.17,843.76,849.43,213.050003,21.32,1.0003,212,0,14.353,1.99696,4.21,52670,1.000000,1.500000,1.866667,1.000000,1.500000,1.866667,279680.000000,83750.765625,8357.900391,607.466675,218.666672,91.500000
7:05:14,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,1.997,850.11,21.93,20.95,23.17,843.76,849.04,211.149994,21.01,0.9999,212,0,14.356,1.99830,4.21,52687,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,280019.093750,83854.164063,8367.500000,607.833313,218.666672,91.500000
7:05:44,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,1.998,851.11,21.93,21.12,23.19,843.71,848.78,213.149994,21.21,0.9996,212,0,14.358,1.99696,4.21,52703,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,280315.593750,83944.867188,8377.833008,609.400024,218.666672,91.500000
7:06:14,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,2.001,852.11,21.92,21.26,23.15,843.82,848.67,212.966660,21.01,0.9995,212,0,14.360,1.99346,4.21,52718,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,280637.000000,84040.203125,8383.333008,609.966675,218.666672,91.500000
7:06:44,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,2.002,853.11,21.90,21.41,23.16,843.74,848.46,208.449997,20.99,0.9993,212,0,14.361,2.00774,4.21,52733,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,281004.687500,84145.296875,8391.333008,610.433350,218.666672,91.500000
7:07:14,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,2.002,854.11,21.90,21.48,23.10,843.77,848.28,213.083328,20.98,0.9991,212,0,14.363,1.99696,4.21,52748,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,281328.406250,84236.796875,8399.066406,610.433350,218.666672,91.500000
7:07:44,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,2.001,855.11,21.89,21.54,23.14,843.74,848.10,212.883331,21.09,0.9989,212,0,14.364,2.00019,4.21,52762,1.000000,1.033333,1.900000,1.000000,1.033333,1.900000,281629.906250,84325.296875,8406.700195,611.299988,219.533340,92.366669
7:08:14,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,2.002,856.12,21.89,21.62,23.14,843.72,848.05,211.300003,21.23,0.9988,212,0,14.364,1.99803,4.21,52776,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,281928.906250,84417.500000,8418.733398,611.466675,219.533340,92.366669
7:08:44,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,2.001,857.12,21.88,21.64,23.08,843.77,848.05,212.133331,21.22,0.9989,212,0,14.366,1.99884,4.21,52790,1.000000,2.033333,2.400000,1.000000,2.033333,2.400000,282299.593750,84521.734375,8433.900391,613.599976,220.166672,92.366669
7:09:14,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,2.003,858.12,21.85,21.70,23.06,843.72,847.89,211.416672,21.20,0.9988,212,0,14.365,1.99669,4.21,52803,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,282617.187500,84611.335938,8441.633789,614.766663,221.266663,93.233330
7:09:44,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,2.003,859.12,21.84,21.74,23.08,843.72,847.82,207.366669,21.19,0.9988,212,0,14.366,1.99373,4.21,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,282898.500000,84696.367188,8449.933594,614.766663,221.266663,93.233330
7:10:14,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,2.004,860.12,21.81,21.76,23.07,843.82,847.80,210.300003,21.10,0.9988,212,0,14.365,2.00181,4.21,52830,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,283147.812500,84772.265625,8455.333008,614.866638,221.366669,93.233330
7:10:44,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,2.002,861.12,21.80,21.73,23.06,843.71,847.69,210.649994,21.08,0.9988,212,0,14.365,2.00234,4.21,52842,1.000000,1.066667,1.266667,1.000000,1.066667,1.266667,283413.312500,84848.703125,8466.833008,615.633362,222.133331,93.233330
7:11:14,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,2.000,862.12,21.80,21.74,23.03,843.69,847.69,212.933334,23.29,0.9985,212,0,14.366,1.99588,4.21,52855,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,283670.000000,84923.429688,8478.633789,615.900024,222.399994,93.233330
7:11:44,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,2.001,863.12,21.78,21.73,23.03,843.72,847.77,213.516663,22.68,0.9987,212,0,14.365,1.99427,4.21,52867,0.866667,1.000000,1.566667,0.866667,1.000000,1.566667,283919.000000,84996.601563,8489.299805,616.533325,223.033340,93.233330
7:12:14,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,2.001,864.12,21.77,21.75,23.00,843.72,847.75,212.800003,22.37,0.9988,212,0,14.365,1.99776,4.21,52879,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,284193.687500,85084.703125,8497.666992,616.533325,223.033340,93.233330
7:12:44,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,2.001,865.12,21.74,21.72,22.98,843.78,847.72,210.416672,22.26,0.9989,212,0,14.365,1.99750,4.21,52891,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,284428.687500,85153.132813,8504.400391,616.533325,223.033340,93.233330
7:13:14,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,2.002,866.12,21.73,21.69,22.99,843.73,847.85,210.916672,22.69,0.9990,212,0,14.364,2.00558,4.21,52903,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,284723.593750,85231.765625,8510.733398,616.533325,223.033340,93.233330
7:13:44,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,2.001,867.13,21.71,21.68,22.93,843.76,847.81,212.500000,22.20,0.9991,212,0,14.363,1.99884,4.21,52914,1.000000,1.833333,2.466667,1.000000,1.833333,2.466667,285038.187500,85322.468750,8523.733398,619.700012,223.800003,94.000000
7:14:14,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,2.001,868.13,21.70,21.66,22.95,843.85,847.81,211.633331,23.30,0.9990,212,0,14.364,2.00019,4.21,52926,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,285352.500000,85417.234375,8535.866211,620.099976,223.933334,94.133331
7:14:44,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,2.000,869.13,21.67,21.63,22.90,843.86,847.78,211.383331,22.42,0.9992,212,0,14.365,2.00369,4.21,52936,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,285717.906250,85531.734375,8551.466797,620.266663,223.933334,94.133331
7:15:14,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,2.000,870.12,21.64,21.58,22.90,843.81,847.86,210.850006,22.88,0.9993,212,0,14.363,2.00423,4.21,52947,1.000000,1.666667,1.966667,1.000000,1.666667,1.966667,286044.687500,85631.265625,8564.233398,621.266663,224.233337,94.133331
7:15:44,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,1.999,871.12,21.63,21.59,22.86,843.73,847.78,209.550003,23.70,0.9992,212,0,14.360,1.99776,4.21,52958,1.000000,1.666667,2.133333,1.000000,1.666667,2.133333,286358.906250,85727.929688,8578.533203,622.633362,224.800003,94.133331
7:16:14,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,1.999,872.12,21.61,21.55,22.83,843.71,847.84,212.016663,23.38,0.9993,212,0,14.363,2.00073,4.21,52968,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,286684.000000,85828.835938,8595.033203,622.700012,224.800003,94.133331
7:16:44,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,1.998,873.12,21.54,21.52,22.79,843.67,847.72,210.733337,22.42,0.9996,212,0,14.361,1.99696,4.21,52979,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,286992.093750,85920.203125,8604.133789,622.900024,224.800003,94.133331
7:17:14,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,1.998,874.12,21.55,21.48,22.77,843.70,847.85,211.716660,28.51,0.9990,212,0,14.362,1.99723,4.21,52989,1.000000,1.866667,1.933333,1.000000,1.866667,1.933333,287303.593750,86016.531250,8610.799805,624.833313,225.300003,94.133331
7:17:44,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,1.999,875.12,21.51,21.43,22.76,843.82,847.85,210.666672,25.96,0.9994,212,0,14.361,1.99265,4.21,52998,1.733333,2.066667,2.900000,1.733333,2.066667,2.900000,287687.500000,86130.031250,8622.466797,627.900024,225.666672,94.133331
7:18:14,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,1.997,876.12,21.46,21.39,22.72,843.72,847.88,210.183334,23.36,0.9999,212,0,14.360,1.99212,4.21,53008,1.533333,2.000000,2.366667,1.533333,2.000000,2.366667,288072.812500,86248.531250,8632.466797,628.599976,226.366669,94.133331
7:18:44,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,1.995,877.12,21.43,21.34,22.69,843.64,847.86,210.766663,22.47,1.0001,212,0,14.360,1.99615,4.21,53018,1.533333,1.733333,1.900000,1.533333,1.733333,1.900000,288448.093750,86362.968750,8640.166992,629.500000,226.533340,94.133331
7:19:14,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,1.996,878.12,21.40,21.30,22.69,843.65,847.81,209.366669,22.12,1.0002,212,0,14.358,2.00019,4.21,53027,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,288774.812500,86465.468750,8648.066406,629.633362,226.533340,94.133331
7:19:44,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,1.995,879.11,21.37,21.26,22.67,843.69,847.92,211.583328,21.96,1.0004,212,0,14.359,1.98916,4.21,53036,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,289104.187500,86566.703125,8655.633789,630.733337,226.533340,94.133331
7:20:14,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,1.994,880.11,21.34,21.20,22.58,843.75,847.87,211.033340,21.87,1.0005,212,0,14.356,1.99185,4.21,53045,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,289444.593750,86666.500000,8665.900391,632.233337,226.533340,94.133331
7:20:44,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,1.993,881.11,21.30,21.16,22.57,843.82,847.87,210.983337,21.87,1.0006,212,0,14.355,1.99104,4.21,53054,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,289777.500000,86768.796875,8676.033203,632.799988,226.533340,94.133331
7:21:14,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,1.993,882.10,21.29,21.13,22.50,843.73,847.90,208.683334,21.82,1.0007,212,0,14.358,1.99319,4.21,53063,1.700000,1.966667,2.066667,1.700000,1.966667,2.066667,290149.593750,86883.531250,8688.733398,633.666687,226.899994,94.133331
7:21:44,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,1.992,883.10,21.25,21.08,22.45,843.72,847.85,210.516663,21.84,1.0008,212,0,14.355,1.98836,4.21,53071,0.666667,1.000000,1.166667,0.666667,1.000000,1.166667,290401.593750,86959.500000,8696.099609,634.833313,227.399994,94.133331
7:22:14,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,1.991,884.10,21.21,20.99,22.44,843.73,847.94,208.266663,22.12,1.0010,212,0,14.354,1.99427,4.21,53080,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,290691.312500,87043.468750,8705.966797,635.400024,227.399994,94.133331
7:22:44,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,1.991,885.09,21.19,21.00,22.43,843.68,847.86,209.616669,21.93,1.0010,212,0,14.353,1.99131,4.21,53088,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,290972.687500,87131.765625,8714.533203,636.400024,228.100006,94.833336
7:23:14,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,1.990,886.09,21.16,20.95,22.40,843.69,847.99,208.616669,22.08,1.0013,212,0,14.353,1.99534,4.21,53096,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,291291.906250,87230.101563,8722.566406,636.566650,228.266663,95.000000
7:23:44,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,1.991,887.08,21.13,20.92,22.39,843.70,847.94,207.500000,22.09,1.0013,212,0,14.352,1.99292,4.21,53104,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,291657.312500,87343.367188,8735.833008,637.799988,228.266663,95.000000
7:24:14,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,1.989,888.08,21.12,20.89,22.36,843.78,847.87,207.149994,22.09,1.0013,212,0,14.352,1.99319,4.21,53112,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,292078.906250,87470.398438,8746.766602,638.299988,228.266663,95.000000
7:24:44,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,1.988,889.07,21.09,20.81,22.31,843.71,848.00,211.016663,22.24,1.0015,211,0,14.352,1.98755,4.21,53119,1.266667,1.800000,1.900000,1.266667,1.800000,1.900000,292429.687500,87574.531250,8755.599609,638.599976,228.366669,95.099998
7:25:14,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.995,890.07,21.06,20.78,22.28,843.69,848.06,212.733337,22.15,1.0017,211,0,14.380,1.98970,4.21,53127,1.066667,1.900000,2.666667,1.066667,1.900000,2.666667,292753.187500,87672.101563,8768.633789,641.400024,229.133331,95.866669
7:25:44,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.991,891.06,21.03,20.75,22.27,843.66,848.05,213.933334,22.28,1.0018,211,0,14.382,1.98943,4.21,53134,1.033333,1.666667,1.733333,1.033333,1.666667,1.733333,293095.500000,87774.601563,8776.733398,642.400024,229.133331,95.866669
7:26:14,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.993,892.06,20.99,20.71,22.23,843.78,847.99,211.033340,22.22,1.0019,211,0,14.380,1.99534,4.21,53141,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,293365.406250,87858.132813,8789.966797,642.799988,229.133331,95.866669
7:26:44,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,1.992,893.05,20.96,20.68,22.25,843.63,848.04,209.933334,22.19,1.0020,211,0,14.380,1.99588,4.21,53148,1.066667,2.066667,2.433333,1.066667,2.066667,2.433333,293725.093750,87967.429688,8803.166992,644.133362,229.766663,95.866669
7:27:14,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,1.991,894.05,20.94,20.60,22.15,843.77,848.12,211.850006,22.19,1.0022,211,0,14.380,1.99292,4.21,53155,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,294018.593750,88055.265625,8812.000000,644.366638,230.000000,95.866669
7:27:44,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,1.992,895.05,20.91,20.60,22.11,843.73,848.07,210.050003,22.11,1.0022,211,0,14.380,1.99319,4.21,53162,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,294308.500000,88137.796875,8818.333008,644.366638,230.000000,95.866669
7:28:14,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,1.989,896.04,20.88,20.55,22.18,843.59,848.15,210.699997,22.53,1.0024,211,0,14.378,1.99481,4.21,53169,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,294606.593750,88228.703125,8834.033203,645.200012,230.000000,95.866669
7:28:44,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,1.989,897.04,20.85,20.50,22.09,843.63,848.08,209.016663,22.37,1.0024,210,0,14.377,1.99212,4.21,53175,0.266667,1.066667,1.500000,0.266667,1.066667,1.500000,294873.812500,88310.500000,8842.633789,646.599976,230.500000,96.366669
7:29:14,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,1.996,898.03,20.83,20.48,22.08,843.72,848.16,210.383331,22.31,1.0026,210,0,14.406,1.99830,4.21,53182,1.000000,1.900000,2.200000,1.000000,1.900000,2.200000,295202.500000,88409.734375,8858.200195,647.599976,230.866669,96.733330
7:29:44,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,1.993,899.03,20.80,20.45,22.07,843.69,848.24,212.383331,22.43,1.0028,210,0,14.408,1.99481,4.21,53188,1.000000,1.133333,1.200000,1.000000,1.133333,1.200000,295516.187500,88495.000000,8866.266602,647.900024,230.866669,96.733330
7:30:14,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,1.994,900.03,20.78,20.36,22.04,843.65,848.11,211.516663,22.38,1.0027,210,0,14.405,1.99588,4.21,53194,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,295842.187500,88587.867188,8876.799805,648.733337,230.899994,96.766670
7:30:44,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,1.995,901.02,20.77,20.35,21.98,843.79,848.21,210.350006,22.41,1.0029,210,0,14.405,2.00612,4.21,53200,1.000000,2.000000,2.566667,1.000000,2.000000,2.566667,296199.906250,88697.867188,8894.366211,649.566650,231.733337,97.599998
7:31:14,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,1.994,902.02,20.75,20.34,21.99,843.66,848.22,211.100006,22.36,1.0030,210,0,14.404,1.99454,4.21,53206,1.000000,2.033333,2.533333,1.000000,2.033333,2.533333,296607.312500,88816.570313,8910.900391,650.433350,232.600006,97.599998
7:31:44,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,1.992,903.02,20.73,20.26,21.97,843.55,848.17,212.866669,22.36,1.0030,210,0,14.403,1.99642,4.21,53212,1.900000,2.100000,3.733333,1.900000,2.100000,3.733333,297046.687500,88945.570313,8923.099609,653.299988,235.199997,98.466667
7:32:14,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,1.991,904.01,20.71,20.34,21.92,843.58,848.25,209.783340,22.34,1.0031,210,0,14.403,2.00046,4.21,53218,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,297390.000000,89046.203125,8935.599609,653.900024,235.199997,98.466667
7:32:44,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,1.993,905.01,20.70,20.21,21.91,843.59,848.25,209.750000,22.37,1.0032,210,0,14.403,2.00019,4.21,53224,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,297804.593750,89164.570313,8952.866211,654.700012,235.199997,98.466667
7:33:14,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,1.994,906.01,20.68,20.18,21.93,843.70,848.25,209.816666,22.41,1.0032,210,0,14.401,2.00046,4.21,53229,1.900000,2.600000,3.533333,1.900000,2.600000,3.533333,298218.593750,89291.000000,8969.833008,658.566650,236.166672,99.433334
7:33:44,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,1.994,907.00,20.66,20.14,21.88,843.65,848.28,209.566666,22.59,1.0033,210,0,14.401,2.00100,4.21,53235,2.000000,2.100000,2.933333,2.000000,2.100000,2.933333,298616.000000,89414.632813,8979.599609,660.400024,237.333328,100.199997
7:34:14,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,1.993,908.00,20.64,20.12,21.87,843.66,848.10,207.366669,22.73,1.0032,210,0,14.401,1.99615,4.21,53240,2.333333,2.866667,3.033333,2.333333,2.866667,3.033333,299125.906250,89571.867188,8993.000000,661.799988,237.800003,100.199997
7:34:44,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,1.992,909.00,20.63,20.11,21.83,843.74,848.31,209.916672,22.64,1.0035,210,0,14.400,2.00019,4.21,53246,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,299777.093750,89759.664063,9015.900391,662.566650,237.800003,100.199997
7:35:14,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,1.991,909.99,20.61,20.09,21.82,843.80,848.44,208.683334,22.62,1.0037,210,0,14.403,1.99992,4.21,53251,3.400000,4.500000,4.833333,3.400000,4.500000,4.833333,300494.687500,89969.031250,9046.033203,664.266663,238.633331,100.199997
7:35:44,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,1.990,910.99,20.61,20.03,21.78,843.80,848.44,209.500000,22.61,1.0037,210,0,14.399,1.99884,4.21,53256,3.033333,3.500000,3.500000,3.033333,3.500000,3.500000,301138.187500,90153.867188,9061.500000,664.666687,238.666672,100.199997
7:36:14,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,1.990,911.98,20.57,20.02,21.80,843.59,848.52,210.449997,22.63,1.0039,210,0,14.399,1.99723,4.21,53261,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,301698.406250,90311.835938,9068.633789,665.200012,238.666672,100.199997
7:36:44,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,1.989,912.98,20.58,19.97,21.76,843.78,848.42,207.166672,22.72,1.0038,210,0,14.398,2.00100,4.21,53266,3.033333,3.333333,3.333333,3.033333,3.333333,3.333333,302305.312500,90491.500000,9075.566406,665.200012,238.666672,100.199997
7:37:14,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,1.989,913.97,20.55,19.99,21.77,843.66,848.47,210.750000,22.75,1.0039,209,0,14.400,1.99588,4.21,53270,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,303072.687500,90714.234375,9098.666992,666.066650,238.666672,100.199997
7:37:44,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,1.994,914.97,20.54,19.95,21.80,843.57,848.32,212.649994,22.80,1.0038,209,0,14.430,2.00073,4.21,53275,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,303907.000000,90963.835938,9135.533203,667.033325,238.666672,100.199997
7:38:14,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,1.993,915.96,20.52,19.96,21.77,843.52,848.50,212.649994,23.10,1.0040,209,0,14.429,1.99723,4.21,53280,5.700000,7.966667,8.066667,5.700000,7.966667,8.066667,304956.687500,91283.601563,9183.133789,671.033325,238.766663,100.199997
7:38:44,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,1.993,916.96,20.51,19.94,21.70,843.72,848.42,210.899994,23.26,1.0040,209,0,14.429,1.99884,4.21,53284,6.166667,8.400000,8.966666,6.166667,8.400000,8.966666,306076.906250,91617.000000,9233.333008,673.833313,239.533340,100.199997
7:39:14,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,1.994,917.96,20.50,19.94,21.76,843.64,848.35,210.083328,23.03,1.0039,209,0,14.428,2.00504,4.21,53289,6.100000,7.400000,7.400000,6.100000,7.400000,7.400000,307110.406250,91927.500000,9271.166992,675.900024,239.533340,100.199997
7:39:44,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,1.992,918.95,20.50,19.91,21.70,843.64,848.51,212.783340,23.69,1.0041,209,0,14.428,2.00234,4.21,53293,7.466667,9.000000,10.066667,7.466667,9.000000,10.066667,308384.093750,92316.835938,9316.666992,678.799988,241.166672,100.966667
7:40:14,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,1.992,919.95,20.49,19.91,21.70,843.62,848.51,207.433334,23.10,1.0042,209,0,14.428,2.00531,4.21,53298,6.666667,9.633333,10.000000,6.666667,9.633333,10.000000,309631.593750,92689.031250,9364.266602,683.299988,241.566666,101.366669
7:40:44,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,1.993,920.95,20.48,19.89,21.71,843.67,848.53,211.583328,23.06,1.0042,209,0,14.429,1.99454,4.21,53302,6.266667,9.233334,10.033334,6.266667,9.233334,10.033334,310842.187500,93048.164063,9413.966797,689.833313,242.133331,101.933334
7:41:14,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,1.992,921.94,20.46,19.87,21.67,843.74,848.56,210.816666,23.08,1.0043,209,0,14.427,2.00396,4.21,53306,7.500000,9.966666,9.966666,7.500000,9.966666,9.966666,312112.312500,93436.335938,9471.733398,691.200012,242.133331,101.933334
7:41:44,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,1.991,922.94,20.46,19.86,21.72,843.68,848.56,209.983337,23.10,1.0043,209,0,14.428,2.00450,4.21,53310,6.766667,8.166667,8.166667,6.766667,8.166667,8.166667,313363.906250,93794.867188,9511.266602,693.633362,242.133331,101.933334
7:42:14,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,1.993,923.93,20.46,19.83,21.68,843.57,848.51,211.133331,23.03,1.0043,209,0,14.427,1.99454,4.21,53314,6.666667,10.766666,12.233334,6.666667,10.766666,12.233334,314659.000000,94179.070313,9566.000000,702.666687,244.033340,102.966667
7:42:44,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,1.992,924.93,20.44,19.82,21.67,843.68,848.54,214.366669,23.11,1.0044,209,0,14.427,1.99454,4.21,53318,8.500000,12.000000,13.966666,8.500000,12.000000,13.966666,316123.593750,94621.296875,9635.766602,710.633362,246.766663,105.000000
7:43:14,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,1.991,925.93,20.44,19.78,21.70,843.57,848.59,209.883331,23.39,1.0044,209,0,14.427,1.99803,4.21,53322,8.400000,11.900000,12.333333,8.400000,11.900000,12.333333,317631.406250,95073.500000,9706.400391,714.966675,247.366669,105.366669
7:43:44,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,1.991,926.92,20.44,19.77,21.67,843.74,848.59,210.616669,23.18,1.0044,209,0,14.424,2.00423,4.21,53326,7.433333,10.100000,11.266666,7.433333,10.100000,11.266666,318960.000000,95476.398438,9764.166992,720.233337,249.300003,105.366669
7:44:14,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,1.990,927.92,20.44,19.75,21.63,843.74,848.72,212.733337,23.43,1.0045,209,0,14.426,1.99373,4.21,53329,7.500000,10.533334,12.500000,7.500000,10.533334,12.500000,320299.687500,95882.164063,9833.000000,727.766663,252.500000,105.366669
7:44:44,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,1.989,928.91,20.43,19.73,21.69,843.71,848.67,210.216660,22.91,1.0046,209,0,14.427,2.00450,4.21,53333,6.400000,9.966666,10.466666,6.400000,9.966666,10.466666,321515.187500,96246.531250,9897.866211,731.633362,253.300003,106.166664
7:45:14,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,1.990,929.91,20.42,19.73,21.68,843.69,848.64,210.983337,22.66,1.0046,209,0,14.426,2.00154,4.21,53337,3.400000,4.733333,5.133333,3.400000,4.733333,5.133333,322249.093750,96461.101563,9929.433594,733.700012,254.199997,106.233330
7:45:44,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,1.988,930.90,20.43,19.72,21.66,843.71,848.75,208.050003,22.53,1.0047,208,0,14.426,1.99158,4.21,53340,2.000000,2.300000,2.733333,2.000000,2.300000,2.733333,322735.000000,96604.664063,9941.400391,734.200012,254.699997,106.699997
7:46:14,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,1.995,931.90,20.44,19.71,21.67,843.82,848.75,211.516663,22.57,1.0047,208,0,14.455,1.99992,4.21,53344,2.000000,2.433333,3.066667,2.000000,2.433333,3.066667,323194.500000,96743.570313,9953.533203,734.933350,255.433334,107.433334
7:46:44,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,1.997,932.90,20.44,19.72,21.67,843.71,848.80,210.133331,22.71,1.0047,208,0,14.455,2.00936,4.21,53347,2.933333,3.833333,4.666667,2.933333,3.833333,4.666667,323816.312500,96932.101563,9977.666992,736.299988,255.966660,107.966667
7:47:14,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,1.995,933.89,20.45,19.69,21.66,843.74,848.90,212.283340,22.85,1.0048,208,0,14.455,2.00531,4.21,53351,4.300000,6.500000,8.000000,4.300000,6.500000,8.000000,324716.093750,97200.203125,10011.433594,741.166687,258.133331,108.833336
7:47:44,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,1.996,934.89,20.47,19.68,21.67,843.82,848.85,212.183334,23.45,1.0046,208,0,14.454,2.00504,4.21,53354,4.566667,5.300000,5.866667,4.566667,5.300000,5.866667,325597.312500,97464.929688,10032.166992,742.966675,259.133331,108.833336
7:48:14,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,1.995,935.89,20.46,19.67,21.70,843.74,848.75,208.766663,23.55,1.0045,208,0,14.454,2.01207,4.21,53357,6.700000,7.933333,8.100000,6.700000,7.933333,8.100000,326775.406250,97820.796875,10059.400391,744.099976,259.433319,108.833336
7:48:44,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,1.996,936.89,20.46,19.66,21.68,843.79,848.93,213.899994,23.06,1.0048,208,0,14.454,2.00207,4.21,53360,4.866667,6.400000,6.433333,4.866667,6.400000,6.433333,327700.187500,98099.234375,10090.233398,746.266663,259.433319,108.833336
7:49:14,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,1.999,937.89,20.47,19.65,21.68,843.73,848.88,211.649994,22.96,1.0047,208,0,14.454,2.00720,4.21,53363,3.466667,5.400000,5.666667,3.466667,5.400000,5.666667,328440.000000,98324.796875,10123.766602,748.366638,260.100006,108.833336
7:49:44,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,1.997,938.89,20.47,19.63,21.70,843.79,848.93,211.250000,22.69,1.0048,208,0,14.452,2.00531,4.15,53363,3.333333,5.700000,6.166667,3.333333,5.700000,6.166667,329148.500000,98540.070313,10164.633789,750.799988,261.166656,108.833336
7:50:14,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,1.995,939.88,20.47,19.54,21.70,843.76,849.19,213.083328,22.64,1.0051,208,0,14.450,2.00720,4.15,53347,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,329739.187500,98718.796875,10178.400391,751.099976,261.166656,108.833336
7:50:44,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,1.994,940.88,20.47,19.37,21.70,843.76,849.40,211.149994,22.71,1.0053,208,0,14.447,2.00369,4.14,53331,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,330359.812500,98907.703125,10204.233398,752.833313,261.166656,108.833336
7:51:14,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,1.994,941.88,20.45,19.23,21.68,843.76,849.61,213.350006,22.79,1.0056,208,0,14.446,2.00073,4.13,53315,4.000000,5.066667,6.100000,4.000000,5.066667,6.100000,331149.093750,99143.570313,10235.966797,753.933350,262.266663,109.933334
7:51:44,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,1.993,942.88,20.44,19.12,21.70,843.88,849.77,211.533340,22.79,1.0059,208,0,14.444,2.00369,4.14,53299,4.133333,5.600000,6.100000,4.133333,5.600000,6.100000,331979.187500,99395.468750,10267.566406,754.700012,262.866669,110.533333
7:52:14,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,1.993,943.87,20.42,19.00,21.67,843.82,849.95,209.816666,22.80,1.0061,208,0,14.442,2.00423,4.14,53283,3.533333,5.400000,5.500000,3.533333,5.400000,5.500000,332721.093750,99616.734375,10305.633789,757.233337,262.866669,110.533333
7:52:44,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,1.993,944.87,20.41,18.89,21.67,843.83,850.00,210.566666,22.91,1.0062,208,0,14.442,2.00504,4.14,53268,4.100000,6.066667,7.033333,4.100000,6.066667,7.033333,333534.093750,99866.835938,10340.700195,763.799988,263.899994,110.533333
7:53:14,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,1.992,945.86,20.39,18.84,21.60,843.81,850.01,211.550003,22.94,1.0063,208,0,14.441,2.00450,4.13,53251,4.433333,6.000000,6.400000,4.433333,6.000000,6.400000,334407.812500,100135.468750,10374.799805,765.866638,264.666656,110.533333
7:53:44,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,1.992,946.86,20.38,18.74,21.63,843.92,850.27,210.466660,22.90,1.0067,208,0,14.440,2.00207,4.13,53235,3.866667,5.333333,5.966667,3.866667,5.333333,5.966667,335184.406250,100372.796875,10404.000000,768.366638,266.000000,110.533333
7:54:14,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,1.990,947.86,20.37,18.68,21.64,843.87,850.30,211.283340,22.84,1.0067,208,0,14.438,2.00261,4.13,53220,4.200000,6.366667,6.966667,4.200000,6.366667,6.966667,336052.687500,100631.234375,10442.033203,771.799988,266.899994,110.533333
7:54:44,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,1.990,948.85,20.34,18.62,21.60,843.80,850.35,210.600006,22.96,1.0069,207,0,14.438,2.00342,4.13,53204,4.900000,6.966667,7.066667,4.900000,6.966667,7.066667,337015.687500,100915.031250,10477.433594,774.166687,267.200012,110.533333
7:55:14,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,1.995,949.85,20.33,18.58,21.55,843.80,850.46,211.366669,22.88,1.0071,207,0,14.467,2.00720,4.13,53188,5.966667,8.333333,9.000000,5.966667,8.333333,9.000000,338126.593750,101251.664063,10531.099609,777.166687,268.200012,110.533333
7:55:44,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,1.993,950.84,20.33,18.55,21.53,843.80,850.48,212.433334,22.80,1.0071,207,0,14.468,2.00774,4.13,53172,5.200000,6.933333,7.666667,5.200000,6.933333,7.666667,339115.187500,101554.531250,10570.166992,779.233337,269.533325,110.533333
7:56:14,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,1.993,951.84,20.31,18.48,21.53,843.88,850.43,213.066666,22.84,1.0071,207,0,14.466,2.00720,4.13,53156,4.400000,7.333333,7.566667,4.400000,7.333333,7.566667,340030.812500,101830.031250,10619.166992,781.933350,269.766663,110.533333
7:56:44,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,1.993,952.84,20.31,18.46,21.53,843.88,850.61,209.883331,22.83,1.0073,207,0,14.467,2.00639,4.12,53140,5.000000,7.666667,8.533334,5.000000,7.666667,8.533334,340987.906250,102117.335938,10662.333008,785.099976,270.733337,111.500000
7:57:14,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,1.994,953.83,20.30,18.40,21.49,843.72,850.54,209.366669,22.84,1.0073,207,0,14.466,2.01586,4.12,53124,4.133333,7.866667,9.900000,4.133333,7.866667,9.900000,341901.093750,102391.898438,10721.099609,789.133362,273.533325,114.300003
7:57:44,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,1.992,954.83,20.28,18.37,21.51,843.78,850.67,212.399994,22.72,1.0075,207,0,14.465,2.00531,4.12,53108,4.100000,6.400000,8.233334,4.100000,6.400000,8.233334,342738.000000,102643.570313,10771.000000,792.966675,275.633331,115.699997
7:58:14,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,1.992,955.83,20.27,18.34,21.47,843.78,850.60,213.116669,22.71,1.0075,207,0,14.464,2.00477,4.12,53092,3.000000,3.700000,3.900000,3.000000,3.700000,3.900000,343369.312500,102826.500000,10792.366211,794.166687,275.766663,115.699997
7:58:44,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,1.991,956.82,20.27,18.31,21.43,843.70,850.67,211.449997,22.81,1.0075,207,0,14.466,2.00612,4.12,53077,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,344036.593750,103025.429688,10810.466797,795.099976,275.766663,115.699997
7:59:14,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,1.990,957.82,20.27,18.29,21.49,843.78,850.73,209.649994,22.80,1.0076,207,0,14.463,2.00693,4.11,53060,3.400000,5.400000,5.500000,3.400000,5.400000,5.500000,344769.812500,103245.070313,10843.299805,796.533325,276.033325,115.699997
7:59:44,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,1.993,958.81,20.25,18.26,21.50,843.70,850.70,211.166672,22.82,1.0076,207,0,14.464,2.00801,4.11,53045,3.800000,4.900000,5.600000,3.800000,4.900000,5.600000,345461.687500,103455.929688,10877.400391,798.200012,277.133331,116.199997
8:00:14,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,1.992,959.81,20.24,18.24,21.45,843.62,850.78,213.199997,22.75,1.0078,207,0,14.464,2.00450,4.12,53029,2.700000,4.033333,4.966667,2.700000,4.033333,4.966667,346060.000000,103634.398438,10904.366211,800.099976,278.266663,117.333336
8:00:44,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,1.990,960.80,20.24,18.22,21.45,843.74,850.70,211.283340,22.92,1.0077,207,0,14.464,2.00774,4.12,53013,2.233333,3.600000,4.833333,2.233333,3.600000,4.833333,346649.187500,103808.835938,10924.366211,802.299988,279.933319,119.000000
8:01:14,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,1.991,961.80,20.24,18.20,21.43,843.79,850.75,212.933334,25.39,1.0075,207,0,14.464,2.00504,4.12,52997,2.933333,4.266667,4.466667,2.933333,4.266667,4.466667,347310.000000,104005.070313,10947.833008,804.066650,280.233337,119.166664
8:01:44,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,1.990,962.79,20.23,18.19,21.45,843.82,850.75,213.366669,24.10,1.0076,207,0,14.463,2.00073,4.11,52981,3.133333,5.000000,5.666667,3.133333,5.000000,5.666667,348019.906250,104217.570313,10979.200195,807.066650,281.066681,119.166664
8:02:14,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,1.989,963.79,20.22,18.18,21.43,843.72,850.81,212.633331,23.35,1.0078,206,0,14.462,2.00477,4.11,52965,2.333333,4.066667,5.400000,2.333333,4.066667,5.400000,348603.000000,104396.468750,11003.833008,811.200012,283.533325,119.166664
8:02:44,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,1.996,964.79,20.21,18.14,21.43,843.80,850.78,209.000000,23.05,1.0079,206,0,14.492,2.01748,4.11,52949,2.000000,2.833333,2.866667,2.000000,2.833333,2.866667,349117.312500,104544.296875,11017.866211,811.599976,283.566681,119.166664
8:03:14,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,1.995,965.78,20.21,18.13,21.47,843.75,850.78,211.766663,22.87,1.0079,206,0,14.491,2.01288,4.11,52933,2.100000,2.866667,3.600000,2.100000,2.866667,3.600000,349591.312500,104691.500000,11036.066406,812.566650,284.433319,120.033333
8:03:44,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,1.995,966.78,20.20,18.08,21.41,843.86,850.78,212.899994,22.80,1.0079,206,0,14.491,2.01017,4.11,52917,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,350037.000000,104825.031250,11052.299805,813.299988,284.433319,120.033333
8:04:14,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,1.995,967.78,20.20,18.10,21.41,843.80,850.84,213.000000,22.81,1.0080,206,0,14.491,2.01830,4.11,52901,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,350433.093750,104945.296875,11065.233398,815.533325,284.433319,120.033333
8:04:44,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,1.995,968.78,20.20,18.09,21.41,843.86,850.78,213.483337,22.69,1.0079,206,0,14.492,2.00909,4.11,52885,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,350890.406250,105082.601563,11083.099609,815.900024,284.433319,120.033333
8:05:14,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,1.993,969.77,20.19,18.05,21.43,843.78,850.91,213.000000,22.76,1.0081,206,0,14.490,2.01288,4.11,52869,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,351344.187500,105216.031250,11097.966797,816.266663,284.766663,120.033333
8:05:44,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,1.993,970.77,20.18,18.06,21.40,843.83,850.91,212.350006,22.76,1.0082,206,0,14.491,2.01017,4.10,52853,1.666667,2.066667,2.966667,1.666667,2.066667,2.966667,351764.187500,105342.500000,11116.500000,819.000000,285.766663,120.033333
8:06:14,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,1.994,971.77,20.19,18.05,21.38,843.78,850.89,212.683334,22.67,1.0081,206,0,14.490,2.00909,4.11,52837,2.000000,2.133333,2.866667,2.000000,2.133333,2.866667,352231.093750,105480.929688,11126.799805,821.366638,286.433319,120.033333
8:06:44,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,1.994,972.76,20.18,18.05,21.40,843.70,850.91,212.933334,22.56,1.0082,206,0,14.491,2.01315,4.11,52821,1.433333,1.533333,1.966667,1.433333,1.533333,1.966667,352578.593750,105590.703125,11134.933594,822.200012,287.266663,120.033333
8:07:14,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,1.993,973.76,20.18,18.02,21.39,843.83,850.86,212.333328,22.50,1.0081,206,0,14.490,2.00882,4.10,52805,1.000000,1.366667,2.133333,1.000000,1.366667,2.133333,352880.500000,105680.468750,11142.799805,824.033325,288.266663,120.400002
8:07:44,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,1.993,974.76,20.18,18.04,21.40,843.72,850.97,208.816666,22.49,1.0083,206,0,14.490,2.01017,4.10,52789,0.800000,1.900000,2.400000,0.800000,1.900000,2.400000,353139.312500,105758.234375,11159.666992,826.700012,288.766663,120.900002
8:08:14,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,1.994,975.75,20.19,18.05,21.42,843.72,850.99,210.433334,22.49,1.0082,206,0,14.490,2.00693,4.10,52773,1.633333,2.500000,2.933333,1.633333,2.500000,2.933333,353537.312500,105877.601563,11176.833008,828.666687,289.200012,121.333336
8:08:44,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,1.993,976.75,20.19,18.04,21.39,843.81,850.94,213.816666,22.61,1.0082,206,0,14.489,2.01017,4.10,52757,1.433333,2.666667,3.800000,1.433333,2.666667,3.800000,353930.812500,105996.335938,11198.466797,832.466675,290.200012,122.333336
8:09:14,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,1.994,977.75,20.22,18.07,21.43,843.66,850.89,213.183334,22.56,1.0080,206,0,14.489,2.01044,4.10,52741,2.000000,3.933333,4.566667,2.000000,3.933333,4.566667,354405.312500,106143.601563,11230.133789,834.733337,290.833344,122.966667
8:09:44,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,1.994,978.74,20.22,18.04,21.43,843.63,850.78,214.333328,22.52,1.0079,206,0,14.490,2.00477,4.10,52724,1.766667,3.266667,3.933333,1.766667,3.266667,3.933333,354856.187500,106283.468750,11257.966797,836.733337,291.500000,123.466667
8:10:14,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,1.995,979.74,20.23,18.22,21.47,843.74,850.67,212.933334,22.49,1.0077,206,0,14.498,2.00774,4.21,52740,1.000000,1.866667,2.766667,1.000000,1.866667,2.766667,355248.906250,106394.234375,11269.666992,838.333313,293.000000,124.266670
8:10:44,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,1.997,980.74,20.26,18.58,21.46,843.79,850.25,213.283340,22.44,1.0071,206,0,14.503,2.00855,4.21,52756,1.700000,2.366667,2.666667,1.700000,2.366667,2.666667,355685.000000,106522.765625,11283.400391,838.900024,293.233337,124.333336
8:11:14,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,2.001,981.74,20.30,18.87,21.48,843.67,849.86,212.333328,22.44,1.0065,206,0,14.508,2.01504,4.21,52771,1.166667,1.966667,2.733333,1.166667,1.966667,2.733333,356050.093750,106634.867188,11294.266602,841.866638,293.933319,124.333336
8:11:44,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,2.002,982.74,20.34,19.08,21.53,843.63,849.59,213.600006,22.36,1.0061,206,0,14.511,2.01667,4.21,52786,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,356384.187500,106735.734375,11305.400391,842.333313,293.933319,124.333336
8:12:14,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,2.004,983.74,20.39,19.25,21.60,843.61,849.36,212.550003,22.36,1.0056,206,0,14.512,2.02807,4.21,52800,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,356739.812500,106838.929688,11317.766602,844.099976,293.933319,124.333336
8:12:44,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,2.005,984.75,20.44,19.43,21.59,843.71,849.16,213.750000,22.36,1.0052,206,0,14.513,2.01450,4.21,52814,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,357199.187500,106973.968750,11335.633789,844.466675,293.933319,124.333336
8:13:14,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,2.005,985.75,20.46,19.54,21.65,843.54,849.06,213.616669,22.36,1.0050,206,0,14.515,2.01694,4.21,52827,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,357633.593750,107105.703125,11353.733398,844.466675,293.933319,124.333336
8:13:44,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,2.006,986.75,20.50,19.62,21.70,843.72,848.92,214.733337,22.59,1.0047,206,0,14.517,2.01288,4.21,52840,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,358142.500000,107258.929688,11367.666992,845.966675,293.933319,124.333336
8:14:14,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,2.006,987.76,20.54,19.73,21.76,843.63,848.84,213.416672,22.97,1.0044,206,0,14.519,2.02074,4.21,52853,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,358713.312500,107431.398438,11386.500000,847.066650,293.933319,124.333336
8:14:44,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,2.011,988.76,20.57,19.81,21.78,843.59,848.86,213.533340,22.87,1.0043,206,0,14.519,2.01613,4.21,52865,2.866667,3.533333,3.666667,2.866667,3.533333,3.666667,359305.187500,107610.367188,11410.633789,847.200012,294.066681,124.333336
8:15:14,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,2.008,989.76,20.61,19.85,21.78,843.63,848.68,214.199997,22.31,1.0040,206,0,14.520,2.01775,4.21,52877,2.100000,2.900000,3.800000,2.100000,2.900000,3.800000,359837.500000,107769.265625,11428.000000,848.700012,295.566681,124.333336
8:15:44,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,2.009,990.77,20.63,19.93,21.83,843.71,848.70,217.100006,22.19,1.0040,206,0,14.522,2.01450,4.21,52889,1.333333,1.833333,1.933333,1.333333,1.833333,1.933333,360262.500000,107888.632813,11439.766602,848.799988,295.666656,124.333336
8:16:14,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,2.011,991.77,20.67,19.98,21.83,843.84,848.72,215.300003,22.05,1.0039,207,0,14.522,2.02264,4.21,52901,1.000000,1.433333,2.133333,1.000000,1.433333,2.133333,360588.406250,107988.570313,11449.500000,850.366638,296.533325,125.199997
8:16:44,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,2.005,992.78,20.69,20.01,21.89,843.59,848.69,212.399994,21.98,1.0038,207,0,14.495,2.01667,4.21,52913,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,360879.000000,108077.000000,11463.433594,851.466675,296.533325,125.199997
8:17:14,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,2.004,993.78,20.71,20.04,21.91,843.69,848.72,216.250000,21.98,1.0037,207,0,14.491,2.00909,4.21,52924,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,361200.906250,108175.632813,11481.299805,853.466675,296.533325,125.199997
8:17:44,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,2.006,994.78,20.72,20.08,21.93,843.64,848.48,215.316666,21.98,1.0034,207,0,14.492,2.00747,4.21,52935,1.666667,1.933333,2.000000,1.666667,1.933333,2.000000,361593.312500,108295.703125,11493.466797,854.033325,296.533325,125.199997
8:18:14,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,2.007,995.79,20.73,20.10,21.93,843.63,848.64,213.800003,22.11,1.0036,207,0,14.494,2.01721,4.21,52946,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,361984.312500,108411.500000,11503.466797,855.299988,296.533325,125.199997
8:18:44,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,2.007,996.79,20.75,20.10,21.95,843.60,848.48,212.800003,22.22,1.0033,207,0,14.492,2.00963,4.21,52957,2.400000,2.900000,3.000000,2.400000,2.900000,3.000000,362491.500000,108555.765625,11527.866211,855.866638,296.700012,125.199997
8:19:14,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,2.006,997.79,20.76,20.17,21.99,843.62,848.55,213.283340,22.13,1.0033,207,0,14.492,2.01396,4.21,52967,2.166667,3.266667,3.533333,2.166667,3.266667,3.533333,362985.187500,108700.968750,11550.000000,856.866638,297.399994,125.199997
8:19:44,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,2.007,998.80,20.77,20.14,21.97,843.62,848.50,216.733337,22.20,1.0032,207,0,14.495,2.00882,4.21,52978,1.166667,2.533333,2.533333,1.166667,2.533333,2.533333,363376.812500,108815.531250,11567.966797,857.900024,297.399994,125.199997
8:20:14,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,2.008,999.80,20.76,20.16,22.00,843.62,848.60,209.533340,21.91,1.0034,207,0,14.494,2.02236,4.21,52987,1.166667,1.800000,1.833333,1.166667,1.800000,1.833333,363734.000000,108915.398438,11577.366211,858.400024,297.533325,125.199997
8:20:44,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,2.007,1000.80,20.78,20.15,21.99,843.59,848.58,214.500000,21.87,1.0033,207,0,14.495,2.01721,4.21,52997,1.000000,1.433333,1.733333,1.000000,1.433333,1.733333,364036.500000,109005.164063,11590.433594,859.133362,298.266663,125.199997
8:21:14,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,2.006,1001.81,20.79,20.15,21.99,843.65,848.48,215.899994,22.03,1.0032,207,0,14.494,2.01153,4.21,53007,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,364335.906250,109097.796875,11596.400391,859.133362,298.266663,125.199997
8:21:44,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,2.007,1002.81,20.79,20.16,21.97,843.62,848.58,216.050003,22.05,1.0033,207,0,14.492,2.01586,4.21,53017,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,364692.593750,109203.335938,11609.599609,859.933350,298.266663,125.199997
8:22:14,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,2.007,1003.81,20.79,20.15,21.95,843.76,848.50,214.550003,22.46,1.0031,207,0,14.494,2.01261,4.21,53026,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,365090.593750,109326.664063,11633.433594,860.000000,298.266663,125.199997
8:22:44,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,2.007,1004.82,20.80,20.16,22.00,843.67,848.55,216.333328,22.08,1.0032,207,0,14.494,2.01126,4.21,53036,2.000000,2.700000,3.033333,2.000000,2.700000,3.033333,365545.000000,109467.531250,11651.833008,860.633362,298.366669,125.300003
8:23:14,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,2.007,1005.82,20.79,20.14,22.00,843.65,848.53,212.333328,22.04,1.0032,207,0,14.495,2.01396,4.21,53044,1.866667,2.933333,3.633333,1.866667,2.933333,3.633333,366001.500000,109603.765625,11670.166992,863.433350,299.133331,126.066666
8:23:44,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,2.008,1006.82,20.79,20.16,22.02,843.70,848.61,213.333328,22.04,1.0033,207,0,14.494,2.00936,4.21,53053,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,366352.406250,109710.601563,11678.099609,864.333313,299.133331,126.066666
8:24:14,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,2.006,1007.83,20.78,20.13,22.01,843.65,848.68,216.266663,22.03,1.0034,207,0,14.494,2.01288,4.21,53062,1.300000,1.866667,1.900000,1.300000,1.866667,1.900000,366702.500000,109816.867188,11683.500000,864.566650,299.366669,126.300003
8:24:44,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,2.003,1008.83,20.77,20.12,21.98,843.68,848.63,220.333328,22.08,1.0034,207,0,14.494,2.00423,4.21,53071,1.200000,1.966667,2.833333,1.200000,1.966667,2.833333,367037.593750,109920.531250,11695.366211,866.966675,300.566681,127.500000
8:25:14,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,2.006,1009.83,20.76,20.12,21.99,843.68,848.66,214.066666,22.16,1.0035,207,0,14.494,2.01288,4.21,53079,1.000000,1.266667,1.500000,1.000000,1.266667,1.500000,367347.000000,110014.500000,11703.166992,867.766663,300.833344,127.766670
8:25:44,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,2.003,1010.83,20.75,20.11,21.97,843.71,848.64,215.283340,22.08,1.0035,207,0,14.491,2.01450,4.21,53087,1.600000,1.833333,3.066667,1.600000,1.833333,3.066667,367779.187500,110139.296875,11718.433594,869.900024,302.666656,127.900002
8:26:14,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,2.006,1011.84,20.73,20.13,21.94,843.63,848.59,212.933334,22.22,1.0035,207,0,14.494,2.01667,4.21,53095,1.000000,1.566667,3.300000,1.000000,1.566667,3.300000,368091.187500,110232.734375,11733.933594,873.233337,305.166656,128.633331
8:26:44,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,2.006,1012.84,20.73,20.10,21.95,843.69,848.61,213.316666,22.37,1.0035,207,0,14.491,2.01396,4.21,53103,0.933333,1.100000,1.266667,0.933333,1.100000,1.266667,368393.093750,110317.632813,11742.033203,873.833313,305.166656,128.633331
8:27:14,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,2.007,1013.84,20.73,20.11,21.92,843.75,848.69,212.183334,23.18,1.0035,207,0,14.492,2.01721,4.21,53111,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,368741.500000,110426.031250,11759.466797,874.066650,305.166656,128.633331
8:27:44,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,2.009,1014.85,20.74,20.13,21.92,843.69,848.53,214.250000,26.77,1.0029,207,0,14.492,2.01369,4.21,53119,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,369096.687500,110529.968750,11771.833008,874.700012,305.166656,128.633331
8:28:14,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,2.007,1015.85,20.73,20.13,21.94,843.61,848.56,214.816666,25.87,1.0031,207,0,14.494,2.01153,4.21,53126,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,369594.687500,110670.968750,11783.233398,874.700012,305.166656,128.633331
8:28:44,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,2.007,1016.86,20.72,20.12,21.93,843.75,848.54,212.633331,23.95,1.0033,207,0,14.491,2.01288,4.21,53134,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,370030.812500,110801.203125,11802.000000,876.566650,305.166656,128.633331
8:29:14,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,2.007,1017.86,20.70,20.13,21.92,843.78,848.51,214.966660,23.67,1.0033,207,0,14.492,2.01153,4.21,53141,1.000000,1.800000,2.566667,1.000000,1.800000,2.566667,370337.906250,110893.203125,11818.066406,878.400024,306.266663,129.733337
8:29:44,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,2.006,1018.86,20.70,20.13,21.95,843.67,848.38,214.233337,22.77,1.0033,207,0,14.494,2.01531,4.21,53148,1.000000,1.866667,2.366667,1.000000,1.866667,2.366667,370679.906250,110996.265625,11831.133789,879.733337,306.899994,130.366669
8:30:14,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,2.006,1019.87,20.69,20.12,21.91,843.73,848.41,213.416672,22.59,1.0034,207,0,14.492,2.00936,4.21,53155,1.600000,2.166667,2.633333,1.600000,2.166667,2.633333,371082.093750,111115.164063,11847.266602,881.433350,307.799988,130.666672
8:30:44,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,2.006,1020.87,20.69,20.08,21.93,843.56,848.49,213.266663,22.73,1.0035,207,0,14.492,2.01261,4.21,53162,1.000000,1.233333,2.333333,1.000000,1.233333,2.333333,371404.500000,111210.703125,11854.000000,884.033325,309.500000,131.233337
8:31:14,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,2.004,1021.87,20.68,20.10,21.90,843.65,848.57,214.733337,22.75,1.0036,207,0,14.492,2.00801,4.21,53169,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,371734.687500,111308.734375,11860.933594,885.066650,309.500000,131.233337
8:31:44,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,2.003,1022.87,20.68,20.09,21.91,843.70,848.57,219.000000,22.50,1.0036,207,0,14.491,2.00504,4.21,53176,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,372033.406250,111400.664063,11869.799805,885.433350,309.500000,131.233337
8:32:14,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,2.004,1023.87,20.68,20.09,21.89,843.62,848.57,216.016663,22.48,1.0036,207,0,14.491,2.00504,4.21,53182,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,372318.593750,111488.968750,11885.933594,885.933350,309.500000,131.233337
8:32:44,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,2.005,1024.88,20.69,20.09,21.88,843.67,848.69,213.216660,22.95,1.0037,207,0,14.491,2.01288,4.21,53188,1.200000,1.766667,2.366667,1.200000,1.766667,2.366667,372650.093750,111588.234375,11901.266602,886.933350,310.200012,131.233337
8:33:14,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,2.005,1025.88,20.68,20.09,21.93,843.59,848.57,214.550003,22.93,1.0036,207,0,14.491,2.01721,4.21,53195,1.500000,2.366667,2.500000,1.500000,2.366667,2.500000,373040.812500,111703.531250,11913.599609,889.766663,310.333344,131.233337
8:33:44,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,2.006,1026.88,20.68,20.11,21.87,843.54,848.57,214.483337,22.42,1.0036,207,0,14.491,2.00747,4.21,53201,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,373321.000000,111792.265625,11924.066406,890.200012,310.333344,131.233337
8:34:14,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,2.005,1027.88,20.69,20.06,21.93,843.73,848.59,216.783340,22.24,1.0036,207,0,14.491,2.00909,4.21,53207,1.000000,1.900000,2.533333,1.000000,1.900000,2.533333,373643.593750,111891.132813,11934.566406,891.133362,311.200012,131.233337
8:34:44,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,2.004,1028.89,20.70,20.08,21.92,843.70,848.54,214.800003,22.35,1.0035,207,0,14.490,2.01450,4.21,53213,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,373927.312500,111981.898438,11944.366211,892.333313,311.200012,131.233337
8:35:14,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,2.005,1029.89,20.70,20.08,21.93,843.59,848.54,213.633331,22.22,1.0035,207,0,14.490,2.01207,4.21,53219,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,374239.812500,112073.570313,11953.299805,892.799988,311.200012,131.233337
8:35:44,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,2.005,1030.89,20.71,20.08,21.92,843.58,848.54,212.216660,22.09,1.0035,207,0,14.491,2.01559,4.21,53224,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,374508.500000,112154.031250,11957.133789,893.066650,311.200012,131.233337
8:36:14,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,2.005,1031.89,20.71,20.12,21.93,843.64,848.48,212.183334,21.92,1.0035,207,0,14.490,2.01884,4.21,53230,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,374805.093750,112241.500000,11965.400391,893.733337,311.200012,131.233337
8:36:44,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,2.006,1032.90,20.72,20.09,21.93,843.64,848.59,214.183334,21.82,1.0036,207,0,14.490,2.00990,4.21,53235,0.933333,1.566667,1.900000,0.933333,1.566667,1.900000,375093.093750,112330.234375,11978.700195,894.900024,311.600006,131.633331
8:37:14,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,2.004,1033.90,20.73,20.08,21.94,843.69,848.61,216.399994,21.86,1.0036,207,0,14.491,2.00720,4.21,53241,0.900000,1.033333,2.433333,0.900000,1.033333,2.433333,375377.687500,112412.132813,11993.400391,896.500000,313.200012,132.966660
8:37:44,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,2.006,1034.90,20.74,20.07,21.94,843.66,848.69,212.566666,21.82,1.0036,207,0,14.491,2.01911,4.21,53246,0.900000,1.000000,1.233333,0.900000,1.000000,1.233333,375641.187500,112485.070313,12002.533203,897.099976,313.799988,132.966660
8:38:14,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,2.007,1035.90,20.75,20.10,21.97,843.63,848.64,215.583328,21.72,1.0035,207,0,14.490,2.01288,4.21,53251,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,375902.687500,112561.664063,12009.766602,897.099976,313.799988,132.966660
8:38:44,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,2.007,1036.91,20.75,20.08,22.02,843.69,848.64,209.583328,21.72,1.0035,207,0,14.491,2.01884,4.21,53257,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,376190.000000,112647.335938,12019.733398,897.566650,313.799988,132.966660
8:39:14,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,2.006,1037.91,20.77,20.08,21.99,843.73,848.71,215.850006,21.68,1.0035,207,0,14.490,2.01044,4.21,53262,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,376469.000000,112727.500000,12028.900391,897.933350,313.799988,132.966660
8:39:44,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,2.007,1038.91,20.78,20.10,22.00,843.53,848.68,212.816666,21.66,1.0035,207,0,14.490,2.02101,4.21,53267,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,376725.906250,112806.101563,12032.133789,897.933350,313.799988,132.966660
8:40:14,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,2.006,1039.92,20.79,20.10,22.05,843.67,848.74,212.949997,21.60,1.0035,207,0,14.492,2.01207,4.21,53271,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,377019.906250,112900.164063,12039.400391,898.900024,313.799988,132.966660
8:40:44,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,2.006,1040.92,20.79,20.12,22.00,843.67,848.76,213.500000,21.58,1.0035,207,0,14.492,2.01667,4.21,53276,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,377288.593750,112980.664063,12048.966797,899.666687,313.799988,132.966660
8:41:14,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,2.004,1041.92,20.80,20.09,22.01,843.61,848.84,213.949997,21.66,1.0036,207,0,14.491,2.02101,4.21,53281,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,377614.687500,113077.070313,12060.799805,899.666687,313.799988,132.966660
8:41:44,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,2.005,1042.93,20.81,20.08,22.04,843.61,848.81,212.533340,21.96,1.0035,207,0,14.491,2.01207,4.21,53286,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,377891.906250,113161.132813,12072.533203,900.533325,314.666656,132.966660
8:42:14,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,2.007,1043.93,20.81,20.08,22.00,843.75,848.71,215.066666,21.94,1.0034,207,0,14.490,2.01126,4.21,53290,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,378194.312500,113252.132813,12078.533203,900.533325,314.666656,132.966660
8:42:44,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,2.007,1044.93,20.82,20.09,22.03,843.72,848.89,213.649994,22.20,1.0035,207,0,14.490,2.00909,4.21,53294,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,378717.000000,113412.632813,12100.433594,902.599976,314.666656,132.966660
8:43:14,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,2.006,1045.93,20.82,20.08,22.02,843.66,848.97,212.149994,21.77,1.0037,207,0,14.491,2.01694,4.21,53299,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,379293.812500,113580.835938,12117.433594,903.133362,314.666656,132.966660
8:43:44,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,2.007,1046.94,20.83,20.07,22.03,843.72,848.84,211.300003,21.76,1.0035,207,0,14.490,2.02019,4.21,53303,1.000000,1.733333,2.300000,1.000000,1.733333,2.300000,379600.906250,113671.570313,12131.700195,903.700012,315.233337,133.533340
8:44:14,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,2.007,1047.94,20.83,20.08,22.02,843.69,848.84,216.199997,21.68,1.0035,207,0,14.490,2.00585,4.21,53307,1.000000,1.233333,1.966667,1.000000,1.233333,1.966667,379924.312500,113767.601563,12138.766602,904.533325,316.066681,133.833328
8:44:44,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,2.008,1048.95,20.84,20.06,22.03,843.66,848.86,214.783340,21.67,1.0035,207,0,14.491,2.01044,4.21,53311,1.666667,1.766667,2.066667,1.666667,1.766667,2.066667,380310.687500,113878.398438,12147.366211,905.266663,316.799988,134.233337
8:45:14,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,2.006,1049.95,20.85,20.08,22.03,843.74,848.92,213.333328,21.69,1.0035,207,0,14.490,2.01315,4.21,53315,0.466667,1.000000,1.466667,0.466667,1.000000,1.466667,380560.906250,113949.132813,12153.533203,906.533325,317.266663,134.699997
8:45:44,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,2.006,1050.95,20.85,20.08,22.08,843.66,848.86,215.216660,21.76,1.0034,207,0,14.489,2.01667,4.21,53319,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,380805.406250,114026.335938,12170.233398,906.599976,317.266663,134.699997
8:46:14,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,2.005,1051.95,20.85,20.04,22.03,843.71,848.84,213.216660,21.82,1.0034,207,0,14.489,2.01775,4.21,53323,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,381029.093750,114092.531250,12174.500000,906.599976,317.266663,134.699997
8:46:44,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,2.005,1052.96,20.84,20.02,22.08,843.52,848.91,215.583328,21.61,1.0035,207,0,14.490,2.01586,4.21,53327,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,381280.687500,114167.031250,12181.133789,906.599976,317.266663,134.699997
8:47:14,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,2.008,1053.96,20.84,20.03,22.05,843.77,848.97,213.883331,21.55,1.0036,207,0,14.490,2.01153,4.21,53331,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,381505.000000,114237.000000,12186.700195,906.900024,317.266663,134.699997
8:47:44,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,2.008,1054.97,20.85,20.03,22.07,843.83,848.89,212.966660,21.53,1.0035,207,0,14.490,2.01965,4.21,53335,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,381847.312500,114343.632813,12194.433594,907.533325,317.266663,134.699997
8:48:14,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,2.007,1055.97,20.85,20.03,22.13,843.69,848.99,212.583328,21.54,1.0036,207,0,14.490,2.01261,4.21,53338,1.100000,2.166667,2.566667,1.100000,2.166667,2.566667,382200.812500,114453.000000,12211.033203,909.099976,318.000000,134.699997
8:48:44,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,2.006,1056.97,20.88,20.03,22.11,843.76,849.04,215.666672,21.96,1.0035,207,0,14.489,2.01369,4.21,53342,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,382546.312500,114550.703125,12219.333008,909.333313,318.133331,134.699997
8:49:14,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,2.006,1057.98,20.89,20.02,22.07,843.79,849.04,216.033340,21.56,1.0035,207,0,14.491,2.01044,4.21,53346,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,382839.406250,114639.867188,12230.500000,910.833313,318.133331,134.699997
8:49:44,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,2.006,1058.98,20.88,20.03,22.08,843.82,849.09,215.566666,21.54,1.0036,207,0,14.490,2.01207,4.21,53349,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,383100.000000,114715.835938,12237.066406,910.966675,318.133331,134.699997
8:50:14,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,2.008,1059.98,20.90,20.03,22.11,843.70,849.22,215.283340,21.65,1.0037,207,0,14.489,2.00882,4.21,53352,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,383404.000000,114807.203125,12245.766602,911.533325,318.700012,134.699997
8:50:44,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,2.006,1060.99,20.90,20.05,22.13,843.70,849.04,213.449997,21.85,1.0035,207,0,14.489,2.01748,4.21,53356,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,383684.187500,114894.570313,12257.766602,912.200012,319.033325,134.699997
8:51:14,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,2.008,1061.99,20.90,20.04,22.12,843.78,849.04,213.966660,21.61,1.0035,207,0,14.489,2.01857,4.21,53359,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,384019.812500,114994.601563,12269.833008,913.766663,319.033325,134.699997
8:51:44,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,2.008,1062.99,20.90,20.02,22.13,843.73,849.12,213.500000,21.52,1.0036,207,0,14.490,2.01884,4.21,53362,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,384355.406250,115092.898438,12281.466797,914.466675,319.033325,134.699997
8:52:14,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,2.007,1064.00,20.91,20.05,22.13,843.84,849.04,212.000000,22.35,1.0034,207,0,14.489,2.01884,4.21,53365,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,384616.812500,115169.203125,12295.700195,914.966675,319.033325,134.699997
8:52:44,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,2.007,1065.00,20.91,20.03,22.15,843.78,849.04,213.883331,22.63,1.0033,207,0,14.489,2.01586,4.21,53368,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,384867.593750,115242.203125,12304.266602,916.200012,319.033325,134.699997
8:53:14,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,2.009,1066.01,20.91,19.98,22.15,843.75,849.17,216.516663,22.16,1.0035,207,0,14.486,2.01830,4.15,53358,1.533333,1.733333,2.066667,1.533333,1.733333,2.066667,385192.812500,115343.296875,12321.066406,916.633362,319.466675,134.699997
8:53:44,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,2.007,1067.01,20.91,19.84,22.13,843.78,849.38,209.833328,22.96,1.0037,207,0,14.484,2.02101,4.14,53342,0.633333,1.166667,1.266667,0.633333,1.166667,1.266667,385449.187500,115414.929688,12330.566406,917.066650,319.899994,134.699997
8:54:14,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,2.007,1068.01,20.91,19.70,22.13,843.70,849.54,215.483337,22.97,1.0039,207,0,14.483,2.01315,4.14,53326,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,385684.000000,115482.335938,12335.933594,917.066650,319.899994,134.699997
8:54:44,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,2.005,1069.01,20.88,19.58,22.09,843.71,849.69,212.883331,22.72,1.0042,207,0,14.480,2.01830,4.13,53310,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,385882.187500,115540.835938,12341.933594,917.299988,319.899994,134.699997
8:55:14,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,2.004,1070.02,20.86,19.46,22.09,843.63,849.80,213.750000,22.39,1.0044,207,0,14.479,2.01017,4.14,53294,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,386150.312500,115620.968750,12350.733398,918.466675,319.899994,134.699997
8:55:44,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,2.003,1071.02,20.83,19.39,22.07,843.77,849.88,210.933334,22.20,1.0047,207,0,14.477,2.01315,4.14,53278,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,386388.812500,115695.101563,12362.866211,919.566650,319.899994,134.699997
8:56:14,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,2.003,1072.02,20.82,19.31,22.08,843.69,849.93,213.683334,22.34,1.0047,207,0,14.477,2.01071,4.13,53262,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,386617.500000,115765.101563,12368.733398,919.666687,319.899994,134.699997
8:56:44,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,2.001,1073.02,20.81,19.23,22.03,843.72,850.07,212.116669,23.10,1.0049,207,0,14.476,2.01207,4.13,53246,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,386957.406250,115863.429688,12377.400391,919.666687,319.899994,134.699997
8:57:14,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,2.000,1074.02,20.79,19.16,22.01,843.65,850.17,215.616669,23.38,1.0050,207,0,14.476,2.00747,4.13,53230,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,387229.906250,115943.867188,12384.966797,920.299988,319.899994,134.699997
8:57:44,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,2.001,1075.02,20.78,19.11,22.01,843.76,850.25,212.133331,24.14,1.0051,207,0,14.474,2.01531,4.13,53214,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,387589.312500,116051.335938,12396.599609,920.866638,319.899994,134.699997
8:58:14,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,2.000,1076.02,20.76,19.06,22.01,843.76,850.23,215.816666,23.03,1.0052,207,0,14.474,2.00639,4.13,53198,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,388192.812500,116232.101563,12416.533203,921.733337,319.899994,134.699997
8:58:44,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,1.998,1077.02,20.74,19.01,22.02,843.77,850.34,215.250000,22.45,1.0055,207,0,14.473,2.00855,4.13,53183,2.633333,3.733333,3.900000,2.633333,3.733333,3.900000,388756.187500,116404.000000,12446.533203,922.866638,320.466675,134.699997
8:59:14,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,1.999,1078.02,20.71,18.95,21.99,843.61,850.21,212.033340,22.49,1.0055,207,0,14.473,2.01017,4.13,53166,2.000000,2.633333,3.666667,2.000000,2.633333,3.666667,389210.093750,116537.429688,12472.066406,924.200012,321.799988,135.100006
8:59:44,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,1.998,1079.02,20.68,18.92,21.92,843.59,850.24,214.300003,22.37,1.0056,207,0,14.473,2.00450,4.12,53150,2.000000,2.966667,3.466667,2.000000,2.966667,3.466667,389730.687500,116687.632813,12493.733398,925.233337,322.466675,135.566666
9:00:14,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,1.997,1080.02,20.66,18.88,21.93,843.51,850.29,213.716660,22.22,1.0058,207,0,14.471,2.00558,4.12,53135,2.200000,2.600000,3.366667,2.200000,2.600000,3.366667,390214.187500,116831.968750,12504.533203,927.299988,323.033325,136.066666
9:00:44,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,1.997,1081.02,20.63,18.81,21.86,843.77,850.34,212.966660,22.23,1.0059,207,0,14.472,2.00639,4.12,53119,1.000000,1.966667,2.766667,1.000000,1.966667,2.766667,390593.593750,116944.734375,12512.433594,930.700012,324.200012,136.433334
9:01:14,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,1.996,1082.01,20.61,18.77,21.85,843.69,850.35,214.083328,22.46,1.0060,207,0,14.469,2.00720,4.12,53103,1.333333,2.066667,2.833333,1.333333,2.066667,2.833333,390981.500000,117062.132813,12525.500000,931.966675,325.233337,137.300003
9:01:44,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,1.996,1083.01,20.59,18.71,21.83,843.67,850.48,212.366669,22.56,1.0062,207,0,14.471,2.00693,4.12,53087,2.833333,3.400000,4.200000,2.833333,3.400000,4.200000,391543.093750,117228.835938,12543.933594,933.799988,326.600006,137.600006
9:02:14,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,1.996,1084.01,20.54,18.68,21.81,843.60,850.41,211.800003,22.84,1.0063,207,0,14.468,2.01098,4.12,53071,5.366667,7.133333,7.900000,5.366667,7.133333,7.900000,392554.500000,117535.234375,12580.200195,936.633362,327.666656,138.166672
9:02:44,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,1.997,1085.01,20.51,18.67,21.79,843.53,850.41,209.883331,22.93,1.0064,207,0,14.468,2.00909,4.11,53055,5.700000,7.200000,7.500000,5.700000,7.200000,7.500000,393568.000000,117839.335938,12626.400391,937.566650,328.233337,138.733337
9:03:14,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,1.998,1086.01,20.48,18.64,21.74,843.67,850.34,211.199997,23.18,1.0064,207,0,14.466,2.01423,4.12,53039,6.666667,8.900000,9.366667,6.666667,8.900000,9.366667,394795.812500,118205.234375,12675.433594,940.866638,329.100006,139.033340
9:03:44,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,1.997,1087.01,20.44,18.57,21.72,843.68,850.47,209.199997,23.29,1.0066,207,0,14.467,2.01153,4.11,53023,12.500000,18.666666,20.033333,12.500000,18.666666,20.033333,396986.687500,118861.070313,12787.033203,949.900024,331.033325,139.666672
9:04:14,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,1.997,1088.00,20.38,18.56,21.62,843.59,850.27,211.683334,23.29,1.0066,207,0,14.467,2.00693,4.12,53006,18.433332,28.100000,29.033333,18.433332,28.100000,29.033333,399913.812500,119772.367188,12952.266602,966.933350,332.766663,140.000000
9:04:44,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,1.995,1089.00,20.34,18.48,21.63,843.69,850.32,211.566666,23.28,1.0068,207,0,14.467,2.00207,4.11,52991,18.066668,27.500000,28.366667,18.066668,27.500000,28.366667,402864.093750,120676.132813,13109.266602,979.833313,334.000000,140.533340
9:05:14,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,1.993,1090.00,20.28,18.47,21.59,843.62,850.35,211.583328,24.23,1.0070,207,0,14.465,2.01017,4.11,52975,13.733334,19.200001,20.500000,13.733334,19.200001,20.500000,405208.500000,121383.632813,13213.000000,983.433350,334.966675,140.800003
9:05:44,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,1.988,1090.99,20.22,18.41,21.50,843.58,850.26,211.466660,23.38,1.0072,206,0,14.466,2.00046,4.11,52958,11.800000,16.066668,17.566668,11.800000,16.066668,17.566668,407210.187500,121986.101563,13293.400391,991.166687,336.600006,141.399994
9:06:14,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,1.991,1091.99,20.15,18.38,21.49,843.54,850.29,217.233337,23.44,1.0074,206,0,14.496,2.00315,4.11,52943,6.400000,8.900000,8.900000,6.400000,8.900000,8.900000,408437.500000,122355.734375,13336.633789,993.099976,336.600006,141.399994
9:06:44,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,1.992,1092.98,20.10,18.33,21.43,843.69,850.27,213.500000,23.47,1.0076,206,0,14.494,2.00855,4.11,52927,5.566667,7.133333,7.133333,5.566667,7.133333,7.133333,409508.500000,122673.234375,13373.633789,994.599976,336.600006,141.399994
9:07:14,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,1.990,1093.98,20.05,18.30,21.32,843.56,850.07,213.449997,23.43,1.0075,206,0,14.494,2.00369,4.10,52910,5.033333,7.366667,7.666667,5.033333,7.366667,7.666667,410525.593750,122974.867188,13417.066406,996.366638,337.033325,141.633331
9:07:44,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,1.989,1094.97,19.99,18.26,21.30,843.55,850.12,213.033340,23.51,1.0078,206,0,14.494,2.00666,4.10,52895,3.300000,4.633333,5.500000,3.300000,4.633333,5.500000,411242.687500,123191.734375,13440.000000,998.466675,338.299988,142.233337
9:08:14,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,1.989,1095.97,19.94,18.21,21.26,843.51,850.15,211.399994,23.55,1.0080,205,0,14.492,2.00558,4.11,52878,3.733333,4.900000,5.100000,3.733333,4.900000,5.100000,411973.312500,123414.734375,13461.666992,999.666687,338.600006,142.233337
9:08:44,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,1.996,1096.96,19.91,18.17,21.21,843.57,850.03,211.100006,23.77,1.0080,205,0,14.522,2.01613,4.11,52862,3.066667,4.100000,4.366667,3.066667,4.100000,4.366667,412624.406250,123610.296875,13482.599609,1000.466675,339.166656,142.233337
9:09:14,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,1.995,1097.96,19.87,18.15,21.14,843.44,850.03,213.800003,23.94,1.0081,205,0,14.522,2.01504,4.11,52847,4.166667,5.466667,5.500000,4.166667,5.466667,5.500000,413384.500000,123833.968750,13514.166992,1002.033325,339.200012,142.233337
9:09:44,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,1.994,1098.96,19.83,18.12,21.15,843.43,850.04,210.883331,24.29,1.0082,205,0,14.525,2.01180,4.11,52830,5.266667,6.600000,7.433333,5.266667,6.600000,7.433333,414289.187500,124116.000000,13545.099609,1006.133362,340.466675,142.233337
9:10:14,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,1.994,1099.96,19.80,18.09,21.10,843.44,850.02,213.233337,24.42,1.0083,205,0,14.523,2.00774,4.10,52814,6.133333,10.466666,11.200000,6.133333,10.466666,11.200000,415454.406250,124470.164063,13603.233398,1015.900024,341.433319,142.633331
9:10:44,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,1.994,1100.95,19.77,18.07,21.07,843.47,850.04,212.633331,24.54,1.0084,205,0,14.521,2.01288,4.10,52798,7.033333,9.166667,10.300000,7.033333,9.166667,10.300000,416703.500000,124852.070313,13655.000000,1020.533325,343.000000,143.100006
9:11:14,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,1.993,1101.95,19.74,18.04,21.02,843.62,850.07,210.933334,24.22,1.0086,205,0,14.521,2.00882,4.10,52782,6.700000,7.766667,8.066667,6.700000,7.766667,8.066667,417905.500000,125219.234375,13685.533203,1021.599976,343.500000,143.100006
9:11:44,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,1.992,1102.95,19.70,18.00,21.01,843.41,849.97,210.866669,24.17,1.0086,205,0,14.521,2.00855,4.10,52766,5.100000,6.400000,6.566667,5.100000,6.400000,6.566667,418864.187500,125505.000000,13713.433594,1023.200012,343.500000,143.100006
9:12:14,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,1.991,1103.94,19.68,17.98,20.97,843.47,849.97,213.583328,24.01,1.0087,205,0,14.522,2.00207,4.10,52750,4.600000,6.200000,6.300000,4.600000,6.200000,6.300000,419788.906250,125773.632813,13745.333008,1025.566650,343.500000,143.100006
9:12:44,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,1.990,1104.94,19.64,17.95,20.98,843.37,849.95,213.533340,24.03,1.0088,205,0,14.521,2.00774,4.09,52734,3.700000,5.333333,5.466667,3.700000,5.333333,5.466667,420515.812500,125991.101563,13779.166992,1027.400024,343.700012,143.100006
9:13:14,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,1.991,1105.93,19.62,17.90,20.90,843.46,850.01,212.083328,24.21,1.0089,205,0,14.521,2.00369,4.10,52718,4.200000,6.033333,6.600000,4.200000,6.033333,6.600000,421344.593750,126237.398438,13817.000000,1030.566650,344.533325,143.100006
9:13:44,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,1.992,1106.93,19.58,18.12,20.88,843.50,849.64,210.850006,24.40,1.0086,205,0,14.529,2.01504,4.21,52734,6.133333,8.400000,10.433333,6.133333,8.400000,10.433333,422448.687500,126570.703125,13864.533203,1038.800049,347.533325,144.933334
9:14:14,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,1.992,1107.92,19.56,18.38,20.91,843.44,849.12,211.866669,24.42,1.0081,205,0,14.533,2.01017,4.21,52750,6.300000,8.400000,10.000000,6.300000,8.400000,10.000000,423649.812500,126918.835938,13910.966797,1044.133301,350.000000,146.733337
9:14:44,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,1.995,1108.92,19.56,18.63,20.87,843.53,848.86,213.000000,24.43,1.0078,205,0,14.537,2.01153,4.21,52765,7.466667,10.133333,11.733334,7.466667,10.133333,11.733334,425016.906250,127332.335938,13970.400391,1048.366699,352.466675,148.300003
9:15:14,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,1.996,1109.92,19.56,18.81,20.83,843.44,848.55,212.516663,24.40,1.0074,205,0,14.537,2.01396,4.21,52780,7.466667,10.700000,11.366667,7.466667,10.700000,11.366667,426403.093750,127754.265625,14040.233398,1051.366699,353.899994,148.300003
9:15:44,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,1.997,1110.92,19.57,18.96,20.83,843.50,848.34,213.366669,24.42,1.0071,205,0,14.540,2.00774,4.21,52794,7.066667,10.033334,10.333333,7.066667,10.033334,10.333333,427717.000000,128149.570313,14092.433594,1055.000000,354.500000,148.300003
9:16:14,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,1.998,1111.92,19.56,19.06,20.86,843.53,848.11,210.466660,24.49,1.0069,205,0,14.542,2.01261,4.21,52808,7.466667,10.800000,11.833333,7.466667,10.800000,11.833333,429154.906250,128583.234375,14150.599609,1058.300049,356.399994,148.300003
9:16:44,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,1.999,1112.92,19.56,19.14,20.87,843.50,847.95,211.216660,24.38,1.0067,205,0,14.542,2.01207,4.21,52821,8.666667,10.400000,10.400000,8.666667,10.400000,10.400000,430610.812500,129022.367188,14201.533203,1060.133301,356.399994,148.300003
9:17:14,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,2.000,1113.92,19.57,19.22,20.82,843.44,848.08,213.566666,24.18,1.0068,205,0,14.543,2.01153,4.21,52834,6.166667,8.333333,8.333333,6.166667,8.333333,8.333333,431771.812500,129361.468750,14246.366211,1063.466675,356.399994,148.300003
9:17:44,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,1.997,1114.91,19.57,19.29,20.88,843.52,847.95,214.883331,24.46,1.0066,205,0,14.544,2.01126,4.21,52847,4.500000,6.566667,6.566667,4.500000,6.566667,6.566667,432677.593750,129635.468750,14284.266602,1065.466675,356.466675,148.300003
9:18:14,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,1.998,1115.91,19.57,19.34,20.86,843.44,847.65,214.116669,24.29,1.0063,205,0,14.544,2.01017,4.21,52860,5.800000,8.333333,10.100000,5.800000,8.333333,10.100000,433784.500000,129973.632813,14335.733398,1069.800049,359.233337,149.899994
9:18:44,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,1.997,1116.91,19.57,19.38,20.85,843.41,847.71,213.783340,24.58,1.0063,205,0,14.545,2.00666,4.21,52872,5.833333,7.933333,9.266666,5.833333,7.933333,9.266666,434879.812500,130298.796875,14379.566406,1073.800049,361.233337,150.899994
9:19:14,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,2.000,1117.91,19.58,19.39,20.83,843.47,847.65,211.283340,24.39,1.0063,205,0,14.545,2.00774,4.21,52884,6.100000,8.800000,9.066667,6.100000,8.800000,9.066667,436048.187500,130642.531250,14430.900391,1076.933350,361.600006,150.899994
9:19:44,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,1.999,1118.91,19.58,19.42,20.86,843.38,847.57,212.550003,24.54,1.0061,205,0,14.544,2.00666,4.21,52896,6.600000,8.833333,9.866667,6.600000,8.833333,9.866667,437255.093750,131001.296875,14484.066406,1079.366699,362.633331,151.333328
9:20:14,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,2.000,1119.91,19.58,19.45,20.85,843.44,847.69,213.866669,24.49,1.0063,205,0,14.546,2.01017,4.21,52908,6.166667,9.000000,10.033334,6.166667,9.000000,10.033334,438480.906250,131349.328125,14545.466797,1083.433350,363.899994,151.766663
9:20:44,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,2.000,1120.91,19.58,19.46,20.86,843.41,847.57,213.399994,24.50,1.0062,205,0,14.546,2.00666,4.21,52919,6.333333,9.300000,10.633333,6.333333,9.300000,10.633333,439691.906250,131708.031250,14597.599609,1089.233276,365.600006,152.300003
9:21:14,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,1.999,1121.91,19.58,19.47,20.85,843.47,847.57,212.600006,25.60,1.0060,205,0,14.545,2.01044,4.21,52930,8.433333,12.500000,13.233334,8.433333,12.500000,13.233334,441202.593750,132167.562500,14661.900391,1095.366699,366.633331,152.633331
9:21:44,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,1.999,1122.91,19.57,19.47,20.85,843.58,847.65,212.683334,25.49,1.0062,205,0,14.546,2.01288,4.21,52941,8.700000,13.266666,13.300000,8.700000,13.266666,13.300000,442718.906250,132632.734375,14732.833008,1104.033325,366.799988,152.633331
9:22:14,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,2.000,1123.91,19.57,19.47,20.83,843.50,847.53,211.916672,25.99,1.0060,205,0,14.546,2.01640,4.21,52952,8.866667,12.333333,12.833333,8.866667,12.333333,12.833333,444315.187500,133107.093750,14792.133789,1109.233276,367.666656,152.633331
9:22:44,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,1.999,1124.91,19.57,19.46,20.86,843.50,847.69,213.483337,25.46,1.0062,205,0,14.546,2.01153,4.21,52962,9.200000,11.533334,12.400000,9.200000,11.533334,12.400000,445890.593750,133575.062500,14852.266602,1112.199951,368.533325,153.500000
9:23:14,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,2.001,1125.91,19.56,19.45,20.83,843.53,847.57,212.149994,25.03,1.0062,205,0,14.544,2.01423,4.21,52973,9.066667,11.800000,12.400000,9.066667,11.800000,12.400000,447495.593750,134052.234375,14911.233398,1116.333374,369.399994,154.366669
9:23:44,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,2.002,1126.91,19.54,19.43,20.82,843.42,847.59,211.566666,24.89,1.0063,205,0,14.544,2.01017,4.21,52983,8.766666,10.900000,11.400000,8.766666,10.900000,11.400000,449012.812500,134512.406250,14966.666992,1121.033325,370.366669,154.366669
9:24:14,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,1.999,1127.91,19.53,19.43,20.81,843.59,847.62,212.866669,25.01,1.0063,205,0,14.545,2.01071,4.21,52993,8.133333,11.433333,13.300000,8.133333,11.433333,13.300000,450504.406250,134961.859375,15025.633789,1129.633301,373.433319,155.066666
9:24:44,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,1.998,1128.91,19.52,19.39,20.81,843.45,847.59,212.883331,25.06,1.0063,205,0,14.545,2.01450,4.21,53003,7.700000,10.700000,13.100000,7.700000,10.700000,13.100000,451914.500000,135381.406250,15084.066406,1137.133301,376.333344,157.833328
9:25:14,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,1.998,1129.91,19.50,19.38,20.76,843.44,847.62,214.866669,25.24,1.0064,205,0,14.544,2.00801,4.21,53012,7.833333,10.366667,11.200000,7.833333,10.366667,11.200000,453295.687500,135806.703125,15143.333008,1140.466675,377.299988,158.800003
9:25:44,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,1.997,1130.91,19.49,19.33,20.74,843.41,847.77,213.149994,24.97,1.0067,205,0,14.543,2.00423,4.21,53022,8.500000,11.533334,12.500000,8.500000,11.533334,12.500000,454759.312500,136249.796875,15202.566406,1145.599976,378.566681,159.533340
9:26:14,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,1.997,1131.91,19.47,19.33,20.77,843.44,847.73,215.500000,24.82,1.0067,205,0,14.543,2.00828,4.21,53031,7.600000,11.100000,11.266666,7.600000,11.100000,11.266666,456161.687500,136672.937500,15268.400391,1148.466675,378.899994,159.533340
9:26:44,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,1.997,1132.90,19.45,19.30,20.76,843.50,847.78,212.916672,24.88,1.0068,205,0,14.542,2.00720,4.21,53040,7.833333,10.533334,10.533334,7.833333,10.533334,10.533334,457542.093750,137090.703125,15329.566406,1149.666626,378.899994,159.533340
9:27:14,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,1.997,1133.90,19.44,19.25,20.69,843.56,847.80,214.066666,24.93,1.0069,205,0,14.542,2.01044,4.21,53049,7.233333,8.966666,9.033334,7.233333,8.966666,9.033334,458749.093750,137456.000000,15377.933594,1150.866699,378.966675,159.533340
9:27:44,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,1.996,1134.90,19.42,19.23,20.68,843.48,847.81,212.283340,25.00,1.0070,205,0,14.542,2.01369,4.21,53058,7.700000,10.466666,11.233334,7.700000,10.466666,11.233334,460088.500000,137869.140625,15430.099609,1154.800049,380.633331,159.533340
9:28:14,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,1.996,1135.90,19.40,19.19,20.75,843.54,847.73,212.016663,24.90,1.0069,205,0,14.542,2.01396,4.21,53067,6.833333,10.666667,11.200000,6.833333,10.666667,11.200000,461389.687500,138256.093750,15510.966797,1157.266724,381.399994,159.533340
9:28:44,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,1.993,1136.90,19.39,19.15,20.68,843.60,847.87,213.483337,24.76,1.0072,205,0,14.541,2.00315,4.21,53075,8.400000,11.300000,12.266666,8.400000,11.300000,12.266666,462948.812500,138717.640625,15569.099609,1161.266724,382.633331,160.466660
9:29:14,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,1.994,1137.89,19.38,19.15,20.66,843.49,847.82,211.533340,24.83,1.0071,205,0,14.543,2.01504,4.21,53084,7.866667,11.000000,12.700000,7.866667,11.000000,12.700000,464369.093750,139146.203125,15643.866211,1165.166626,385.266663,161.633331
9:29:44,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,1.994,1138.89,19.36,19.09,20.66,843.44,847.94,210.733337,24.94,1.0073,205,0,14.541,2.00504,4.21,53092,7.333333,10.266666,10.700000,7.333333,10.266666,10.700000,465715.687500,139548.140625,15712.466797,1166.699951,385.766663,162.133331
9:30:14,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,1.994,1139.89,19.34,19.09,20.58,843.50,847.92,210.916672,25.16,1.0074,205,0,14.540,2.00855,4.21,53100,8.266666,10.933333,12.166667,8.266666,10.933333,12.166667,467113.812500,139971.937500,15780.766602,1170.266724,387.266663,162.133331
9:30:44,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,1.994,1140.88,19.32,19.03,20.60,843.51,848.00,212.566666,25.46,1.0075,205,0,14.540,2.00693,4.21,53107,8.433333,12.300000,13.300000,8.433333,12.300000,13.300000,468596.500000,140412.500000,15838.266602,1177.933350,389.233337,162.133331
9:31:14,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,1.993,1141.88,19.32,19.01,20.59,843.48,848.00,213.600006,25.24,1.0075,205,0,14.538,2.00585,4.21,53115,7.600000,9.700000,10.366667,7.600000,9.700000,10.366667,469927.687500,140805.937500,15883.700195,1183.300049,390.366669,162.433334
9:31:44,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,1.993,1142.88,19.29,18.96,20.58,843.46,847.98,212.616669,25.09,1.0076,205,0,14.537,2.00315,4.21,53123,7.900000,8.533334,9.366667,7.900000,8.533334,9.366667,471203.187500,141190.140625,15923.500000,1184.966675,391.866669,163.000000
9:32:14,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,1.993,1143.87,19.27,18.96,20.58,843.61,848.04,212.800003,25.22,1.0078,205,0,14.538,2.00909,4.21,53130,7.400000,10.066667,10.300000,7.400000,10.066667,10.300000,472577.000000,141603.671875,15979.066406,1187.366699,392.233337,163.000000
9:32:44,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,1.992,1144.87,19.26,18.91,20.56,843.53,848.09,211.933334,25.85,1.0078,205,0,14.537,2.00963,4.21,53137,6.633333,8.366667,8.766666,6.633333,8.366667,8.766666,473838.312500,141975.765625,16025.500000,1188.633301,392.700012,163.000000
9:33:14,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,1.992,1145.86,19.24,18.91,20.55,843.61,848.06,211.550003,25.72,1.0078,205,0,14.537,2.01153,4.21,53144,7.766667,10.300000,10.733334,7.766667,10.300000,10.733334,475238.406250,142402.406250,16072.299805,1191.500000,393.533325,163.000000
9:33:44,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,1.990,1146.86,19.23,18.87,20.51,843.59,848.17,212.166672,25.71,1.0080,205,0,14.536,2.00396,4.21,53152,9.766666,17.433332,18.033333,9.766666,17.433332,18.033333,476943.687500,142926.328125,16164.700195,1205.000000,394.566681,163.000000
9:34:14,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,1.992,1147.86,19.20,18.84,20.46,843.62,848.15,210.750000,25.66,1.0081,205,0,14.536,2.00855,4.21,53158,9.200000,15.300000,17.133333,9.200000,15.300000,17.133333,478593.812500,143432.968750,16247.700195,1214.366699,396.566681,163.833328
9:34:44,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,1.994,1148.85,19.19,18.81,20.47,843.57,848.17,210.666672,25.39,1.0082,205,0,14.536,2.01153,4.21,53165,7.800000,10.700000,12.366667,7.800000,10.700000,12.366667,479990.906250,143859.062500,16312.066406,1218.500000,398.333344,165.600006
9:35:14,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,1.989,1149.85,19.16,18.77,20.44,843.69,848.20,210.233337,25.26,1.0083,205,0,14.536,2.00747,4.21,53172,8.133333,11.066667,13.433333,8.133333,11.066667,13.433333,481480.312500,144313.093750,16381.366211,1222.766724,401.466675,166.899994
9:35:44,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,1.991,1150.84,19.14,18.73,20.42,843.64,848.23,210.899994,26.00,1.0084,205,0,14.536,2.00774,4.21,53178,9.000000,12.600000,14.733334,9.000000,12.600000,14.733334,483056.093750,144789.171875,16449.833984,1227.599976,404.500000,168.233337
9:36:14,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,1.991,1151.84,19.12,18.74,20.40,843.62,848.23,210.366669,26.39,1.0084,205,0,14.534,2.00693,4.21,53185,11.933333,17.566668,18.866667,11.933333,17.566668,18.866667,485086.093750,145399.296875,16549.300781,1235.133301,406.633331,168.233337
9:36:44,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,1.989,1152.83,19.09,18.69,20.42,843.51,848.18,213.533340,26.24,1.0085,204,0,14.533,2.00693,4.21,53191,12.566667,17.733334,18.166666,12.566667,17.733334,18.166666,487175.812500,146034.734375,16639.833984,1241.099976,407.633331,168.233337
9:37:14,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,1.994,1153.83,19.06,18.68,20.32,843.61,848.08,210.883331,25.95,1.0085,204,0,14.565,2.01288,4.21,53197,9.100000,12.400000,14.833333,9.100000,12.400000,14.833333,488734.187500,146509.265625,16711.300781,1247.666626,410.066681,169.066666
9:37:44,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,1.995,1154.83,19.00,18.61,20.32,843.32,848.11,210.899994,25.84,1.0088,204,0,14.564,2.01396,4.21,53203,7.866667,9.866667,10.866667,7.866667,9.866667,10.866667,490107.906250,146921.671875,16765.099609,1249.533325,411.333344,169.966660
9:38:14,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,1.993,1155.82,18.98,18.61,20.27,843.49,848.06,212.916672,25.68,1.0088,204,0,14.565,2.01126,4.21,53209,6.466667,8.800000,9.266666,6.466667,8.800000,9.266666,491313.406250,147278.500000,16816.599609,1250.966675,412.000000,170.633331
9:38:44,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,1.993,1156.82,18.95,18.57,20.25,843.58,848.10,213.833328,25.09,1.0090,204,0,14.564,2.01126,4.21,53215,6.200000,8.133333,8.800000,6.200000,8.133333,8.800000,492448.593750,147614.203125,16867.367188,1252.400024,413.266663,171.333328
9:39:14,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,1.994,1157.82,18.91,18.54,20.22,843.64,848.20,209.283340,25.43,1.0092,204,0,14.564,2.00936,4.21,53221,3.233333,5.566667,7.666667,3.233333,5.566667,7.666667,493194.687500,147836.500000,16907.867188,1257.066650,415.666656,172.566666
9:39:44,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,1.990,1158.81,18.88,18.51,20.17,843.44,848.10,211.466660,25.63,1.0092,204,0,14.564,2.00990,4.21,53227,5.033333,6.566667,6.566667,5.033333,6.566667,6.566667,494124.593750,148117.203125,16941.033203,1257.466675,415.666656,172.566666
9:40:14,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,1.992,1159.81,18.86,18.49,20.19,843.63,848.15,210.366669,26.11,1.0093,204,0,14.560,2.01153,4.21,53232,5.200000,7.033333,7.200000,5.200000,7.033333,7.200000,495167.093750,148423.859375,16975.599609,1258.433350,415.833344,172.733337
9:40:44,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,1.991,1160.80,18.84,18.44,20.14,843.61,848.23,209.566666,26.47,1.0094,204,0,14.562,2.00828,4.21,53238,6.000000,8.966666,9.966666,6.000000,8.966666,9.966666,496380.593750,148788.296875,17023.267578,1261.000000,417.466675,173.733337
9:41:14,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,1.992,1161.80,18.81,18.39,20.11,843.54,848.08,211.449997,26.74,1.0093,204,0,14.562,2.00396,4.21,53243,7.433333,11.300000,12.400000,7.433333,11.300000,12.400000,497803.187500,149214.734375,17079.267578,1264.166626,418.266663,174.300003
9:41:44,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,1.989,1162.79,18.79,18.38,20.10,843.57,848.24,213.649994,26.79,1.0096,203,0,14.562,2.00585,4.21,53248,9.566667,13.866667,13.866667,9.566667,13.866667,13.866667,499445.000000,149703.859375,17147.933594,1270.733276,418.266663,174.300003
9:42:14,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,1.996,1163.79,18.75,18.34,20.07,843.52,848.14,209.583328,26.63,1.0096,203,0,14.593,2.02101,4.21,53253,9.433333,12.300000,12.300000,9.433333,12.300000,12.300000,501088.500000,150199.468750,17202.199219,1272.333374,418.266663,174.300003
9:42:44,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,1.993,1164.79,18.72,18.33,20.04,843.48,848.14,213.316666,26.12,1.0098,203,0,14.592,2.00909,4.21,53258,9.200000,13.366667,13.666667,9.200000,13.366667,13.666667,502763.687500,150696.500000,17264.500000,1279.733276,418.266663,174.300003
9:43:14,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,1.989,1165.78,18.68,18.30,20.00,843.40,848.10,214.966660,25.89,1.0099,202,0,14.591,2.00855,4.21,53263,5.466667,7.133333,8.033334,5.466667,7.133333,8.033334,503816.093750,151013.859375,17299.033203,1283.333374,419.533325,175.000000
9:43:44,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,1.995,1166.78,18.65,18.26,19.98,843.44,847.94,213.183334,26.01,1.0098,202,0,14.619,2.01288,4.21,53268,4.466667,5.633333,6.733333,4.466667,5.633333,6.733333,504677.687500,151273.828125,17325.900391,1286.599976,420.866669,175.166672
9:44:14,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,1.995,1167.78,18.62,18.26,19.93,843.45,848.10,213.350006,26.26,1.0101,202,0,14.622,2.01071,4.21,53273,5.800000,7.033333,7.766667,5.800000,7.033333,7.766667,505759.812500,151594.796875,17349.833984,1289.833374,421.633331,175.933334
9:44:44,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,1.995,1168.78,18.59,18.23,19.92,843.40,848.00,213.716660,26.64,1.0100,202,0,14.620,2.02101,4.21,53278,6.833333,9.066667,10.633333,6.833333,9.066667,10.633333,507035.812500,151975.671875,17398.632813,1293.433350,423.700012,176.899994
9:45:14,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,1.995,1169.77,18.57,18.21,19.89,843.57,848.21,215.233337,26.91,1.0103,202,0,14.621,2.01423,4.21,53282,6.733333,8.033334,8.766666,6.733333,8.033334,8.766666,508214.093750,152330.296875,17445.400391,1295.199951,425.266663,176.899994
9:45:44,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,1.994,1170.77,18.55,18.17,19.87,843.44,848.03,212.383331,27.12,1.0102,202,0,14.620,2.01153,4.21,53287,8.366667,11.866667,13.833333,8.366667,11.866667,13.833333,509671.906250,152773.937500,17507.666016,1302.199951,428.133331,176.899994
9:46:14,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,1.996,1171.77,18.53,18.16,19.84,843.44,848.14,214.316666,27.49,1.0103,202,0,14.619,2.01098,4.21,53291,9.566667,13.100000,14.466666,9.566667,13.100000,14.466666,511382.812500,153279.593750,17567.966797,1307.300049,429.533325,177.733337
9:46:44,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,1.994,1172.77,18.50,18.14,19.85,843.56,848.14,212.533340,27.84,1.0104,202,0,14.619,2.01098,4.21,53296,10.733334,14.033334,14.700000,10.733334,14.033334,14.700000,513103.406250,153797.765625,17633.867188,1310.566650,430.433319,178.633331
9:47:14,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,1.995,1173.76,18.49,18.07,19.83,843.45,848.22,214.266663,28.06,1.0105,202,0,14.620,2.01884,4.21,53300,11.133333,13.600000,14.200000,11.133333,13.600000,14.200000,514871.500000,154329.234375,17704.867188,1311.966675,431.299988,178.633331
9:47:44,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,1.993,1174.76,18.46,18.07,19.81,843.49,848.15,213.850006,28.00,1.0105,202,0,14.620,2.01775,4.21,53304,11.066667,14.166667,14.633333,11.066667,14.166667,14.633333,516665.312500,154874.437500,17770.800781,1314.366699,431.666656,178.899994
9:48:14,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,1.993,1175.76,18.43,18.04,19.78,843.53,848.12,213.250000,27.97,1.0106,202,0,14.617,2.01315,4.21,53308,9.000000,12.966666,14.533334,9.000000,12.966666,14.533334,518282.187500,155355.937500,17839.666016,1320.733276,433.233337,179.600006
9:48:44,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,1.991,1176.75,18.40,18.01,19.74,843.61,848.18,212.766663,27.66,1.0108,202,0,14.617,2.01098,4.21,53312,6.966667,12.766666,14.966666,6.966667,12.766666,14.966666,519634.593750,155761.000000,17899.800781,1335.833374,436.333344,181.699997
9:49:14,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,1.993,1177.75,18.36,17.96,19.74,843.52,848.13,213.233337,28.02,1.0109,202,0,14.616,2.01857,4.21,53316,7.966667,10.666667,11.800000,7.966667,10.666667,11.800000,521056.500000,156186.531250,17952.466797,1339.199951,437.200012,182.466660
9:49:44,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,1.991,1178.74,18.33,17.91,19.68,843.47,848.13,213.066666,27.87,1.0110,202,0,14.616,2.00774,4.21,53320,6.700000,9.066667,9.566667,6.700000,9.066667,9.566667,522257.812500,156542.828125,17996.333984,1342.000000,438.166656,182.466660
9:50:14,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,1.990,1179.74,18.29,17.89,19.67,843.48,848.09,212.083328,27.52,1.0111,201,0,14.616,2.00909,4.21,53324,6.366667,8.266666,10.833333,6.366667,8.266666,10.833333,523430.000000,156891.593750,18046.933594,1345.466675,441.333344,183.133331
9:50:44,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,1.995,1180.74,18.26,17.84,19.57,843.54,848.09,213.333328,27.33,1.0113,201,0,14.647,2.01857,4.21,53328,5.766667,6.566667,7.466667,5.766667,6.566667,7.466667,524441.812500,157200.796875,18079.666016,1347.366699,442.399994,183.333328
9:51:14,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,1.994,1181.73,18.23,17.83,19.55,843.39,848.06,212.316666,27.19,1.0113,201,0,14.647,2.01802,4.21,53331,4.100000,5.633333,5.933333,4.100000,5.633333,5.933333,525272.000000,157443.859375,18107.900391,1351.233276,443.266663,183.333328
9:51:44,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,1.993,1182.73,18.19,17.80,19.52,843.42,848.12,213.116669,27.15,1.0116,201,0,14.647,2.01261,4.21,53335,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,526025.500000,157665.265625,18135.867188,1351.433350,443.266663,183.333328
9:52:14,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,1.993,1183.73,18.18,17.75,19.51,843.48,848.23,215.133331,27.07,1.0117,201,0,14.646,2.01342,4.21,53339,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,526864.312500,157921.328125,18162.232422,1351.599976,443.266663,183.333328
9:52:44,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,1.992,1184.72,18.16,17.74,19.48,843.40,848.15,212.783340,26.86,1.0117,201,0,14.646,2.01694,4.21,53342,3.700000,5.166667,5.166667,3.700000,5.166667,5.166667,527585.625000,158147.937500,18184.367188,1353.533325,443.266663,183.333328
9:53:14,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,1.991,1185.72,18.15,17.71,19.47,843.43,848.15,212.266663,27.01,1.0118,201,0,14.646,2.01369,4.21,53346,3.300000,4.200000,4.266667,3.300000,4.200000,4.266667,528282.875000,158352.859375,18201.300781,1354.300049,443.266663,183.333328
9:53:44,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,1.994,1186.72,18.15,17.72,19.47,843.41,848.20,212.716660,27.57,1.0118,201,0,14.645,2.01721,4.21,53349,4.200000,5.633333,6.233333,4.200000,5.633333,6.233333,529108.187500,158603.937500,18233.732422,1357.366699,444.133331,183.333328
9:54:14,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,1.993,1187.71,18.12,17.69,19.44,843.49,848.21,208.833328,27.83,1.0119,201,0,14.645,2.02916,4.21,53352,6.600000,8.433333,8.433333,6.600000,8.433333,8.433333,530370.000000,158976.640625,18271.232422,1358.366699,444.133331,183.333328
9:54:44,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,1.993,1188.71,18.10,17.65,19.43,843.55,848.16,209.149994,27.74,1.0119,201,0,14.645,2.01911,4.21,53356,7.666667,11.366667,12.166667,7.666667,11.366667,12.166667,531750.187500,159391.937500,18315.466797,1363.433350,444.966675,183.333328
9:55:14,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,1.991,1189.70,18.10,17.64,19.42,843.53,848.21,211.216660,26.95,1.0120,201,0,14.644,2.01396,4.21,53359,6.100000,7.366667,7.433333,6.100000,7.366667,7.433333,532839.125000,159719.171875,18355.166016,1364.433350,445.000000,183.333328
9:55:44,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,1.991,1190.70,18.07,17.62,19.42,843.56,848.24,210.666672,26.78,1.0122,201,0,14.644,2.01775,4.21,53362,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,533506.312500,159928.765625,18381.767578,1365.099976,445.000000,183.333328
9:56:14,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,1.990,1191.70,18.07,17.60,19.39,843.54,848.19,213.216660,26.84,1.0121,200,0,14.643,2.01369,4.21,53365,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,534127.312500,160115.703125,18401.632813,1365.300049,445.000000,183.333328
9:56:44,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,1.996,1192.69,18.06,17.56,19.38,843.43,848.34,212.066666,26.78,1.0123,200,0,14.673,2.01965,4.15,53363,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,534801.625000,160312.593750,18410.599609,1365.433350,445.000000,183.333328
9:57:14,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,1.996,1193.69,18.07,17.42,19.42,843.51,848.48,212.733337,26.85,1.0125,200,0,14.669,2.02318,4.14,53347,3.433333,4.633333,4.833333,3.433333,4.633333,4.833333,535514.625000,160522.859375,18435.132813,1366.733276,445.200012,183.533340
9:57:44,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,1.996,1194.69,18.07,17.26,19.38,843.45,848.68,212.833328,26.97,1.0127,200,0,14.666,2.01748,4.14,53331,3.933333,5.200000,5.700000,3.933333,5.200000,5.700000,536284.625000,160756.734375,18461.267578,1369.433350,445.866669,184.199997
9:58:14,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,1.995,1195.69,18.06,17.12,19.38,843.54,849.10,212.866669,26.99,1.0132,200,0,14.666,2.02074,4.13,53315,4.233333,5.066667,5.533333,4.233333,5.066667,5.533333,537182.000000,161024.437500,18485.933594,1370.133301,446.333344,184.666672
9:58:44,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,1.995,1196.68,18.05,17.01,19.36,843.44,849.13,212.133331,27.14,1.0133,200,0,14.663,2.02101,4.14,53299,4.100000,5.233333,5.733333,4.100000,5.233333,5.733333,537984.687500,161267.640625,18510.000000,1371.866699,447.200012,185.066666
9:59:14,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,1.994,1197.68,18.03,16.90,19.34,843.52,849.31,212.500000,27.08,1.0136,200,0,14.663,2.02019,4.13,53283,5.133333,6.733333,7.500000,5.133333,6.733333,7.500000,538863.500000,161541.328125,18550.900391,1375.066650,448.333344,185.800003
9:59:44,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,1.992,1198.68,18.03,16.81,19.34,843.55,849.34,213.800003,27.13,1.0136,200,0,14.661,2.01613,4.13,53267,5.566667,7.833333,7.866667,5.566667,7.833333,7.866667,539871.125000,161848.359375,18594.632813,1377.033325,448.466675,185.933334
10:00:14,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,1.989,1199.67,18.02,16.72,19.30,843.44,849.54,210.316666,27.13,1.0139,200,0,14.659,2.01884,4.13,53251,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,540949.875000,162182.968750,18647.300781,1377.599976,448.466675,185.933334
10:00:44,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,1.990,1200.66,18.01,16.64,19.31,843.44,849.60,213.883331,27.01,1.0140,200,0,14.660,2.01911,4.13,53235,5.900000,7.200000,8.433333,5.900000,7.200000,8.433333,542076.000000,162502.765625,18694.232422,1381.133301,449.700012,186.366669
10:01:14,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,1.988,1201.66,18.00,16.58,19.32,843.50,849.60,209.000000,26.94,1.0141,200,0,14.659,2.02101,4.12,53219,5.433333,6.833333,7.666667,5.433333,6.833333,7.666667,543070.812500,162795.062500,18732.632813,1383.699951,450.933319,187.533340
10:01:44,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,1.988,1202.65,18.01,16.51,19.34,843.44,849.78,211.733337,26.99,1.0142,199,0,14.659,2.01694,4.13,53203,4.733333,7.066667,7.266667,4.733333,7.066667,7.266667,544000.500000,163066.296875,18773.566406,1387.533325,451.600006,187.666672
10:02:14,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,1.993,1203.65,18.00,16.48,19.30,843.42,849.80,216.983337,27.11,1.0143,199,0,14.691,2.02426,4.13,53187,6.333333,7.666667,7.900000,6.333333,7.666667,7.900000,545118.000000,163404.468750,18822.566406,1388.266724,451.933319,187.666672
10:02:44,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,1.992,1204.65,18.00,16.41,19.31,843.47,849.91,213.083328,27.12,1.0144,199,0,14.689,2.02291,4.12,53171,6.033333,7.633333,7.633333,6.033333,7.633333,7.633333,546217.500000,163736.828125,18858.699219,1389.633301,451.933319,187.666672
10:03:14,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,1.992,1205.64,17.99,16.41,19.28,843.45,849.86,214.333328,27.05,1.0144,199,0,14.688,2.02264,4.12,53155,6.066667,8.266666,8.500000,6.066667,8.266666,8.500000,547352.125000,164075.031250,18906.800781,1391.300049,452.166656,187.899994
10:03:44,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,1.992,1206.64,17.99,16.34,19.33,843.17,849.71,212.733337,25.82,1.0143,199,0,14.689,2.01694,4.12,53139,4.100000,5.633333,6.533333,4.100000,5.633333,6.533333,548143.375000,164311.859375,18941.033203,1394.766724,453.266663,189.000000
10:04:14,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,1.989,1207.63,18.01,16.38,19.30,842.92,849.55,214.766663,25.71,1.0141,198,0,14.688,2.01748,4.12,53123,0.966667,2.000000,2.200000,0.966667,2.000000,2.200000,548439.187500,164403.203125,18954.566406,1396.766724,453.666656,189.399994
10:04:44,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,1.998,1208.63,18.03,16.40,19.29,843.16,849.73,215.683334,25.92,1.0142,198,0,14.718,2.02318,4.12,53107,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,548761.500000,164496.640625,18967.232422,1397.400024,453.666656,189.399994
10:05:14,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,2.000,1209.63,18.08,16.39,19.33,843.23,849.88,213.033340,27.92,1.0140,198,0,14.718,2.03461,4.12,53091,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,549294.687500,164649.906250,18980.900391,1398.333374,453.666656,189.399994
10:05:44,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,2.002,1210.63,18.13,16.40,19.34,843.30,850.03,213.816666,27.01,1.0141,198,0,14.721,2.02861,4.12,53074,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,550046.312500,164880.359375,19002.933594,1400.000000,453.666656,189.399994
10:06:14,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,2.001,1211.63,18.15,16.42,19.40,843.24,849.97,214.983337,26.80,1.0140,198,0,14.719,2.02508,4.12,53059,4.500000,6.400000,7.200000,4.500000,6.400000,7.200000,550945.000000,165155.031250,19037.599609,1403.966675,454.466675,190.199997
10:06:44,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,2.002,1212.63,18.21,16.43,19.47,843.25,850.02,217.083328,26.92,1.0138,198,0,14.719,2.03188,4.11,53042,4.233333,5.700000,6.333333,4.233333,5.700000,6.333333,551700.000000,165390.328125,19074.199219,1407.166626,455.366669,191.100006
10:07:14,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,2.001,1213.63,18.23,16.42,19.50,843.22,850.02,218.833328,26.84,1.0137,198,0,14.719,2.02889,4.11,53026,3.200000,4.900000,4.933333,3.200000,4.900000,4.933333,552369.875000,165582.859375,19106.099609,1411.300049,455.399994,191.133331
10:07:44,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,2.004,1214.64,18.28,16.48,19.50,843.31,850.07,213.116669,26.64,1.0136,198,0,14.718,2.02916,4.11,53010,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,553237.500000,165845.203125,19133.433594,1413.000000,455.399994,191.133331
10:08:14,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,2.005,1215.64,18.30,16.47,19.52,843.25,850.06,216.333328,26.30,1.0136,198,0,14.721,2.03297,4.11,52994,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,554017.125000,166081.062500,19155.500000,1413.300049,455.399994,191.133331
10:08:44,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,2.003,1216.64,18.34,16.50,19.57,843.22,850.06,217.383331,26.22,1.0134,198,0,14.719,2.03542,4.11,52978,4.166667,5.333333,5.600000,4.166667,5.333333,5.600000,554770.125000,166313.359375,19177.433594,1415.900024,455.899994,191.133331
10:09:14,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,2.003,1217.64,18.37,16.49,19.62,843.15,850.03,218.683334,26.22,1.0133,198,0,14.721,2.02889,4.10,52962,4.633333,5.233333,6.266667,4.633333,5.233333,6.266667,555579.500000,166558.062500,19201.599609,1417.566650,457.333344,192.199997
10:09:44,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,2.001,1218.64,18.40,16.54,19.67,843.25,850.00,219.250000,25.86,1.0132,198,0,14.722,2.03161,4.11,52945,2.733333,4.333333,6.900000,2.733333,4.333333,6.900000,556193.625000,166736.531250,19233.367188,1423.566650,461.366669,193.733337
10:10:14,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,2.004,1219.64,18.42,16.54,19.69,843.14,850.00,218.600006,25.74,1.0131,198,0,14.719,2.02834,4.10,52930,1.866667,2.866667,2.966667,1.866667,2.866667,2.966667,556654.000000,166874.171875,19248.333984,1424.300049,461.466675,193.733337
10:10:44,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,2.006,1220.65,18.45,16.55,19.72,843.19,850.15,215.699997,25.74,1.0132,198,0,14.721,2.03952,4.11,52913,2.266667,3.033333,3.500000,2.266667,3.033333,3.500000,557188.000000,167031.062500,19270.767578,1425.099976,462.266663,193.733337
10:11:14,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,2.007,1221.65,18.48,16.56,19.74,843.15,849.99,214.449997,25.90,1.0129,198,0,14.721,2.03624,4.11,52897,3.000000,4.000000,5.633333,3.000000,4.000000,5.633333,557826.125000,167220.640625,19295.232422,1429.000000,464.766663,194.433334
10:11:44,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,2.007,1222.65,18.51,16.59,19.77,843.09,850.04,216.783340,25.91,1.0128,198,0,14.722,2.03106,4.11,52881,3.366667,4.733333,6.100000,3.366667,4.733333,6.100000,558514.687500,167423.640625,19320.300781,1432.133301,466.666656,196.333328
10:12:14,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,2.009,1223.66,18.54,16.59,19.80,843.19,850.14,215.216660,25.81,1.0128,198,0,14.723,2.03433,4.11,52865,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,559243.750000,167643.531250,19343.533203,1433.699951,466.666656,196.333328
10:12:44,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,2.008,1224.66,18.54,16.61,19.85,843.19,850.07,217.216660,25.68,1.0128,198,0,14.723,2.02916,4.10,52848,3.000000,4.633333,5.166667,3.000000,4.633333,5.166667,559916.250000,167843.328125,19367.732422,1437.833374,467.200012,196.866669
10:13:14,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,2.009,1225.67,18.56,16.58,19.83,843.10,850.04,215.083328,25.52,1.0127,198,0,14.722,2.03270,4.10,52833,2.666667,3.733333,4.466667,2.666667,3.733333,4.466667,560535.875000,168022.531250,19389.732422,1440.666626,468.299988,197.966660
10:13:44,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,2.008,1226.67,18.59,16.65,19.81,843.09,850.11,216.850006,25.37,1.0127,198,0,14.722,2.03461,4.10,52816,2.433333,2.966667,3.000000,2.433333,2.966667,3.000000,561089.875000,168188.234375,19406.033203,1440.766724,468.399994,198.066666
10:14:14,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,2.008,1227.67,18.60,16.66,19.89,843.01,850.11,214.316666,25.08,1.0127,198,0,14.722,2.03706,4.10,52800,2.533333,2.966667,3.966667,2.533333,2.966667,3.966667,561650.687500,168352.671875,19421.267578,1442.366699,469.833344,198.666672
10:14:44,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,2.007,1228.68,18.62,16.66,19.86,843.06,850.16,217.666672,25.15,1.0126,198,0,14.723,2.02861,4.10,52784,1.533333,2.100000,2.366667,1.533333,2.100000,2.366667,562049.062500,168472.671875,19434.933594,1443.366699,470.133331,198.933334
10:15:14,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,2.007,1229.68,18.64,16.68,19.89,843.00,850.11,216.916672,25.41,1.0125,198,0,14.724,2.03106,4.10,52768,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,562465.375000,168598.531250,19447.466797,1443.699951,470.133331,198.933334
10:15:44,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,2.009,1230.68,18.66,16.90,19.93,843.05,849.90,219.000000,25.37,1.0122,198,0,14.729,2.03815,4.21,52783,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,563011.312500,168763.734375,19473.500000,1444.233276,470.133331,198.933334
10:16:14,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,2.012,1231.69,18.70,17.23,19.94,843.01,849.35,217.916672,25.34,1.0114,199,0,14.736,2.04088,4.21,52798,2.533333,4.433333,4.533333,2.533333,4.433333,4.533333,563626.000000,168950.265625,19504.066406,1445.800049,470.233337,198.933334
10:16:44,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,2.009,1232.69,18.76,17.51,20.00,843.13,849.00,213.616669,25.22,1.0107,199,0,14.707,2.03842,4.21,52813,3.000000,4.866667,5.866667,3.000000,4.866667,5.866667,564298.625000,169156.734375,19528.767578,1453.433350,471.833344,198.933334
10:17:14,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,2.010,1233.70,18.81,17.72,20.07,843.04,848.74,217.383331,25.05,1.0103,200,0,14.710,2.03242,4.21,52826,2.200000,3.566667,3.600000,2.200000,3.566667,3.600000,564875.812500,169332.593750,19549.066406,1455.433350,471.866669,198.933334
10:17:44,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,2.005,1234.70,18.86,17.89,20.10,843.08,848.62,216.149994,25.17,1.0099,200,0,14.681,2.02644,4.21,52840,2.666667,3.433333,3.666667,2.666667,3.433333,3.666667,565426.375000,169495.531250,19564.867188,1457.466675,472.100006,199.166672
10:18:14,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,2.008,1235.71,18.88,18.08,20.16,842.86,848.21,215.633331,25.04,1.0094,200,0,14.683,2.02644,4.21,52853,3.000000,3.366667,5.466667,3.000000,3.366667,5.466667,566019.625000,169669.828125,19584.433594,1460.500000,474.466675,201.533340
10:18:44,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,2.010,1236.71,18.94,18.19,20.19,843.08,848.15,214.233337,24.94,1.0091,200,0,14.684,2.03188,4.21,52865,2.866667,3.633333,4.700000,2.866667,3.633333,4.700000,566613.000000,169850.000000,19606.132813,1463.566650,475.666656,201.533340
10:19:14,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,2.011,1237.72,18.98,18.30,20.22,842.88,848.06,218.399994,25.00,1.0088,200,0,14.688,2.02481,4.21,52878,2.700000,3.066667,3.766667,2.700000,3.066667,3.766667,567144.687500,170009.171875,19622.632813,1465.133301,476.533325,201.899994
10:19:44,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,2.013,1238.72,19.02,18.40,20.24,842.95,847.96,215.766663,24.99,1.0086,201,0,14.689,2.03270,4.21,52890,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,567678.375000,170159.734375,19639.933594,1466.633301,477.033325,202.399994
10:20:14,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,2.007,1239.73,19.05,18.49,20.26,842.97,847.82,216.333328,24.96,1.0083,201,0,14.658,2.02372,4.21,52902,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,568216.812500,170325.734375,19649.333984,1466.633301,477.033325,202.399994
10:20:44,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,2.009,1240.73,19.07,18.57,20.33,843.05,847.79,217.616669,24.98,1.0082,201,0,14.658,2.02671,4.21,52913,3.666667,4.600000,4.800000,3.666667,4.600000,4.800000,568910.000000,170542.796875,19669.433594,1467.766724,477.466675,202.833328
10:21:14,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,2.012,1241.74,19.09,18.65,20.37,843.13,847.71,214.533340,24.93,1.0080,202,0,14.660,2.02834,4.21,52925,2.633333,3.800000,4.266667,2.633333,3.800000,4.266667,569489.812500,170717.906250,19693.767578,1469.699951,478.299988,203.266663
10:21:44,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,2.005,1242.74,19.12,18.68,20.40,842.92,847.65,215.083328,24.88,1.0079,202,0,14.626,2.02291,4.21,52936,2.866667,4.100000,4.266667,2.866667,4.100000,4.266667,570083.312500,170893.140625,19720.099609,1471.766724,478.766663,203.266663
10:22:14,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,2.006,1243.74,19.15,18.72,20.40,842.94,847.60,211.933334,24.80,1.0077,202,0,14.627,2.02019,4.21,52947,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,570644.687500,171063.093750,19740.800781,1473.966675,478.766663,203.266663
10:22:44,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,2.004,1244.75,19.16,18.77,20.42,843.02,847.62,216.383331,24.78,1.0077,202,0,14.627,2.01559,4.21,52957,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,571189.187500,171229.406250,19755.333984,1475.266724,478.766663,203.266663
10:23:14,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,2.006,1245.75,19.18,18.81,20.45,843.05,847.57,215.633331,24.85,1.0076,202,0,14.627,2.02074,4.21,52968,2.033333,2.366667,3.266667,2.033333,2.366667,3.266667,571640.687500,171368.062500,19772.732422,1476.500000,479.966675,203.266663
10:23:44,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,2.004,1246.75,19.19,18.85,20.47,842.99,847.70,215.750000,24.64,1.0077,202,0,14.628,2.01965,4.21,52979,1.800000,2.200000,2.600000,1.800000,2.200000,2.600000,572084.000000,171503.296875,19785.833984,1477.033325,480.500000,203.266663
10:24:14,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,2.005,1247.75,19.20,18.86,20.44,842.93,847.48,213.666672,24.68,1.0074,202,0,14.630,2.01667,4.21,52988,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,572531.750000,171629.531250,19798.367188,1479.333374,480.500000,203.266663
10:24:44,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,2.007,1248.76,19.21,18.89,20.52,843.01,847.44,212.833328,24.70,1.0073,202,0,14.630,2.02508,4.21,52998,2.000000,3.000000,4.366667,2.000000,3.000000,4.366667,573048.250000,171789.062500,19820.099609,1481.533325,482.100006,204.000000
10:25:14,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,2.008,1249.76,19.24,18.89,20.48,842.92,847.51,214.833328,24.80,1.0073,202,0,14.630,2.02209,4.21,53008,2.466667,3.100000,3.233333,2.466667,3.100000,3.233333,573541.187500,171937.234375,19841.232422,1482.233276,482.233337,204.133331
10:25:44,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,2.006,1250.76,19.23,18.87,20.53,842.95,847.46,214.750000,24.64,1.0073,202,0,14.630,2.01884,4.21,53018,2.000000,2.233333,2.633333,2.000000,2.233333,2.633333,573952.000000,172065.640625,19849.500000,1482.699951,482.700012,204.600006
10:26:14,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,2.008,1251.77,19.27,18.93,20.54,842.94,847.46,214.350006,24.58,1.0071,202,0,14.631,2.02101,4.21,53027,2.000000,2.433333,3.133333,2.000000,2.433333,3.133333,574408.812500,172200.234375,19863.000000,1483.833374,483.833344,205.000000
10:26:44,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,2.008,1252.77,19.27,18.97,20.56,842.88,847.44,214.816666,24.61,1.0071,202,0,14.632,2.02345,4.21,53037,1.500000,2.233333,2.366667,1.500000,2.233333,2.366667,574864.687500,172332.562500,19878.300781,1483.966675,483.966675,205.000000
10:27:14,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,2.007,1253.78,19.29,18.93,20.56,842.88,847.54,215.550003,24.56,1.0072,202,0,14.631,2.02128,4.21,53045,2.233333,3.266667,3.600000,2.233333,3.266667,3.600000,575392.937500,172493.328125,19898.533203,1485.699951,484.833344,205.000000
10:27:44,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,2.007,1254.78,19.31,18.96,20.58,843.01,847.54,215.316666,24.61,1.0071,202,0,14.630,2.01965,4.21,53054,2.666667,2.800000,2.866667,2.666667,2.800000,2.866667,575924.687500,172655.265625,19909.466797,1485.766724,484.899994,205.066666
10:28:14,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,2.007,1255.78,19.32,18.97,20.55,843.09,847.53,214.199997,24.55,1.0070,202,0,14.631,2.02046,4.21,53063,2.633333,3.033333,3.833333,2.633333,3.033333,3.833333,576450.250000,172818.265625,19929.367188,1486.566650,485.700012,205.866669
10:28:44,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,2.008,1256.79,19.32,18.98,20.64,842.90,847.61,214.766663,24.57,1.0071,202,0,14.630,2.02698,4.21,53072,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,576836.375000,172931.703125,19944.900391,1486.633301,485.700012,205.866669
10:29:14,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,2.009,1257.79,19.34,18.97,20.63,842.89,847.53,215.466660,24.53,1.0070,202,0,14.632,2.02399,4.21,53080,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,577308.812500,173077.328125,19956.767578,1488.300049,485.700012,205.866669
10:29:44,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,2.009,1258.80,19.35,18.98,20.64,842.94,847.61,211.500000,24.47,1.0070,202,0,14.633,2.02834,4.21,53088,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,577778.125000,173220.828125,19970.000000,1488.699951,485.700012,205.866669
10:30:14,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,2.010,1259.80,19.35,18.98,20.64,842.83,847.55,215.783340,24.39,1.0070,202,0,14.628,2.02209,4.21,53096,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,578284.687500,173370.937500,19986.132813,1490.000000,485.700012,205.866669
10:30:44,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,2.009,1260.80,19.36,18.96,20.61,842.92,847.68,215.100006,24.36,1.0071,202,0,14.631,2.01613,4.21,53105,2.600000,3.933333,4.133333,2.600000,3.933333,4.133333,578805.187500,173530.359375,20012.000000,1493.500000,486.566681,205.866669
10:31:14,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,2.010,1261.81,19.38,18.91,20.66,842.94,847.45,213.750000,24.39,1.0067,202,0,14.632,2.01938,4.21,53112,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,579322.375000,173681.000000,20033.732422,1494.333374,486.566681,205.866669
10:31:44,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,2.010,1262.81,19.38,18.95,20.64,842.83,847.47,214.866669,24.36,1.0068,202,0,14.631,2.02046,4.21,53120,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,579769.625000,173814.468750,20054.367188,1494.900024,486.566681,205.866669
10:32:14,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,2.008,1263.82,19.38,18.97,20.69,842.83,847.62,214.933334,24.32,1.0069,202,0,14.632,2.01640,4.21,53128,2.066667,2.600000,2.633333,2.066667,2.600000,2.633333,580228.187500,173950.359375,20072.132813,1495.333374,486.666656,205.866669
10:32:44,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,2.010,1264.82,19.41,18.95,20.67,842.85,847.53,215.166672,24.35,1.0067,203,0,14.630,2.02399,4.21,53135,2.466667,3.100000,4.400000,2.466667,3.100000,4.400000,580744.375000,174104.765625,20094.132813,1497.833374,489.166656,205.866669
10:33:14,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,2.005,1265.83,19.41,18.97,20.66,842.85,847.49,215.716660,24.33,1.0067,203,0,14.600,2.02019,4.21,53142,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,581235.312500,174252.500000,20106.367188,1497.833374,489.166656,205.866669
10:33:44,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,2.004,1266.83,19.42,18.93,20.69,842.84,847.64,215.649994,24.36,1.0068,203,0,14.600,2.01261,4.21,53149,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,581742.687500,174398.671875,20123.000000,1498.633301,489.166656,205.866669
10:34:14,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,2.006,1267.83,19.43,18.96,20.68,842.98,847.54,213.133331,24.50,1.0067,203,0,14.599,2.01857,4.21,53156,2.633333,3.833333,4.800000,2.633333,3.833333,4.800000,582312.812500,174573.359375,20144.599609,1501.966675,490.766663,206.699997
10:34:44,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,2.006,1268.83,19.45,18.96,20.70,842.78,847.60,212.633331,24.78,1.0066,203,0,14.601,2.02345,4.21,53163,2.300000,2.966667,3.033333,2.300000,2.966667,3.033333,582835.312500,174730.328125,20157.699219,1502.066650,490.866669,206.699997
10:35:14,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,2.006,1269.84,19.47,18.95,20.72,842.92,847.62,212.600006,24.94,1.0066,203,0,14.600,2.02590,4.21,53170,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,583537.375000,174939.906250,20178.300781,1502.933350,490.866669,206.699997
10:35:44,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,2.005,1270.84,19.47,18.97,20.73,842.83,847.54,212.949997,24.83,1.0065,203,0,14.600,2.01938,4.21,53177,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,584259.375000,175155.234375,20195.632813,1504.366699,490.866669,206.699997
10:36:14,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,2.005,1271.84,19.47,18.98,20.76,842.81,847.52,211.699997,25.14,1.0064,203,0,14.600,2.02399,4.21,53183,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,584886.812500,175345.906250,20222.199219,1504.666626,490.866669,206.699997
10:36:44,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,2.006,1272.84,19.47,18.95,20.76,842.81,847.60,213.550003,24.50,1.0066,203,0,14.600,2.02345,4.21,53189,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,585517.062500,175537.234375,20244.867188,1504.666626,490.866669,206.699997
10:37:14,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,2.003,1273.85,19.49,18.97,20.75,842.88,847.59,216.566666,24.64,1.0065,203,0,14.600,2.01234,4.21,53196,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,586038.125000,175693.171875,20256.533203,1504.666626,490.866669,206.699997
10:37:44,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,2.004,1274.85,19.49,18.95,20.75,842.83,847.63,216.083328,24.82,1.0065,203,0,14.600,2.01911,4.21,53202,2.466667,3.300000,3.800000,2.466667,3.300000,3.800000,586603.625000,175866.296875,20270.367188,1506.099976,491.700012,206.699997
10:38:14,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,2.007,1275.85,19.49,18.98,20.74,842.80,847.67,217.250000,25.14,1.0065,203,0,14.600,2.02372,4.21,53208,2.400000,3.200000,3.933333,2.400000,3.200000,3.933333,587131.375000,176026.796875,20286.367188,1508.166626,492.566681,207.533340
10:38:44,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,2.006,1276.85,19.49,18.95,20.81,842.91,847.63,214.149994,25.02,1.0065,203,0,14.600,2.02644,4.21,53214,3.366667,4.200000,4.300000,3.366667,4.200000,4.300000,587776.187500,176223.937500,20305.800781,1509.300049,492.933319,207.566666
10:39:14,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,2.005,1277.86,19.47,18.96,20.77,842.83,847.83,212.949997,25.01,1.0068,203,0,14.599,2.02264,4.21,53220,2.700000,3.800000,4.233333,2.700000,3.800000,4.233333,588372.125000,176401.000000,20329.132813,1509.933350,493.466675,207.566666
10:39:44,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,2.005,1278.86,19.47,18.92,20.76,842.92,847.88,214.800003,24.98,1.0069,203,0,14.599,2.01748,4.21,53225,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,589061.375000,176610.828125,20357.767578,1511.766724,493.466675,207.566666
10:40:14,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,2.004,1279.86,19.44,18.90,20.71,842.92,847.70,217.133331,24.98,1.0068,203,0,14.599,2.01531,4.21,53231,3.366667,4.500000,4.500000,3.366667,4.500000,4.500000,589724.000000,176809.500000,20383.066406,1512.633301,493.466675,207.566666
10:40:44,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,2.004,1280.86,19.43,18.91,20.72,842.87,847.68,215.100006,25.08,1.0068,203,0,14.599,2.02345,4.21,53237,3.800000,5.700000,6.033333,3.800000,5.700000,6.033333,590480.562500,177038.093750,20410.300781,1516.933350,494.333344,207.566666
10:41:14,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,2.005,1281.86,19.39,18.89,20.71,842.99,847.71,214.783340,25.29,1.0069,203,0,14.598,2.01315,4.21,53242,3.833333,4.733333,4.833333,3.833333,4.733333,4.833333,591227.812500,177265.265625,20432.599609,1518.366699,494.333344,207.566666
10:41:44,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,2.004,1282.87,19.37,18.87,20.68,842.94,847.74,214.966660,25.47,1.0070,203,0,14.599,2.01504,4.21,53247,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,591929.437500,177478.765625,20460.333984,1519.633301,494.333344,207.566666
10:42:14,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,2.005,1283.87,19.35,18.86,20.68,843.00,847.84,213.516663,25.49,1.0072,203,0,14.600,2.02046,4.21,53253,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,592655.437500,177702.328125,20488.132813,1520.966675,494.333344,207.566666
10:42:44,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,2.003,1284.87,19.32,18.82,20.63,842.93,847.71,213.250000,25.63,1.0071,203,0,14.599,2.01531,4.21,53258,5.500000,6.600000,7.333333,5.500000,6.600000,7.333333,593576.187500,177982.906250,20523.000000,1522.833374,495.200012,208.433334
10:43:14,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,2.003,1285.87,19.30,18.82,20.61,842.96,847.75,214.116669,25.56,1.0073,203,0,14.599,2.02019,4.21,53263,3.066667,5.000000,5.200000,3.066667,5.000000,5.200000,594302.125000,178195.328125,20552.132813,1523.133301,495.500000,208.733337
10:43:44,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,2.002,1286.87,19.26,18.77,20.59,842.92,847.62,213.466660,25.38,1.0073,203,0,14.598,2.01423,4.21,53268,3.433333,5.100000,5.566667,3.433333,5.100000,5.566667,595064.937500,178421.406250,20589.000000,1524.599976,496.066681,209.300003
10:44:14,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,2.001,1287.87,19.23,18.73,20.55,842.98,847.64,216.100006,25.40,1.0074,203,0,14.597,2.01504,4.21,53273,4.100000,5.066667,5.233333,4.100000,5.066667,5.233333,595835.812500,178650.671875,20607.300781,1526.766724,496.066681,209.300003
10:44:44,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,2.003,1288.88,19.19,18.72,20.53,842.96,847.64,211.100006,25.45,1.0075,203,0,14.597,2.02155,4.21,53277,4.533333,5.400000,5.400000,4.533333,5.400000,5.400000,596610.937500,178894.828125,20629.833984,1527.800049,496.066681,209.300003
10:45:14,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,2.000,1289.87,19.17,18.68,20.49,842.97,847.54,211.166672,25.50,1.0075,203,0,14.597,2.01531,4.21,53282,4.933333,6.366667,6.366667,4.933333,6.366667,6.366667,597500.187500,179167.765625,20663.300781,1528.966675,496.066681,209.300003
10:45:44,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,2.000,1290.88,19.14,18.68,20.47,842.94,847.65,211.699997,25.62,1.0077,203,0,14.597,2.01640,4.21,53287,4.033333,6.300000,6.300000,4.033333,6.300000,6.300000,598315.875000,179420.031250,20702.000000,1533.033325,496.066681,209.300003
10:46:14,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,1.998,1291.87,19.11,18.66,20.41,842.90,847.62,213.116669,25.60,1.0078,203,0,14.594,2.01071,4.21,53291,3.566667,5.333333,6.100000,3.566667,5.333333,6.100000,599021.000000,179640.265625,20735.066406,1536.633301,497.066681,209.300003
10:46:44,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,1.999,1292.87,19.08,18.62,20.40,842.99,847.65,211.383331,25.76,1.0079,203,0,14.597,2.01938,4.21,53296,3.833333,5.066667,5.833333,3.833333,5.066667,5.833333,599784.812500,179873.468750,20760.533203,1539.099976,498.500000,209.300003
10:47:14,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,1.996,1293.87,19.04,18.57,20.36,842.97,847.59,211.899994,25.88,1.0080,203,0,14.594,2.01667,4.21,53300,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,600583.375000,180122.265625,20792.833984,1540.099976,498.633331,209.300003
10:47:44,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,1.998,1294.87,19.02,18.56,20.33,842.93,847.62,213.016663,26.11,1.0081,203,0,14.596,2.01477,4.21,53304,3.933333,5.033333,5.700000,3.933333,5.033333,5.700000,601365.187500,180356.765625,20821.066406,1541.633301,499.299988,209.300003
10:48:14,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,1.999,1295.87,18.99,18.52,20.33,843.01,847.75,212.199997,26.08,1.0083,203,0,14.593,2.01965,4.21,53308,4.433333,5.833333,6.533333,4.433333,5.833333,6.533333,602190.562500,180607.265625,20850.566406,1544.433350,500.366669,210.166672
10:48:44,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,1.997,1296.87,18.96,18.51,20.29,842.91,847.62,215.383331,26.03,1.0083,203,0,14.596,2.00936,4.21,53313,4.933333,6.766667,7.100000,4.933333,6.766667,7.100000,603049.812500,180867.031250,20888.433594,1550.133301,500.866669,210.166672
10:49:14,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,1.995,1297.87,18.93,18.50,20.27,842.95,847.71,213.633331,25.91,1.0085,203,0,14.594,2.00693,4.21,53317,4.300000,5.533333,5.666667,4.300000,5.533333,5.666667,603883.375000,181118.265625,20915.300781,1551.733276,501.233337,210.166672
10:49:44,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,1.996,1298.86,18.90,18.44,20.22,843.01,847.60,213.583328,25.84,1.0085,203,0,14.593,2.01234,4.21,53321,2.666667,3.900000,4.433333,2.666667,3.900000,4.433333,604478.625000,181299.406250,20942.199219,1553.933350,502.066681,210.166672
10:50:14,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,1.995,1299.86,18.87,18.45,20.19,842.94,847.74,210.666672,25.84,1.0088,203,0,14.592,2.00882,4.21,53325,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,605186.625000,181510.031250,20969.033203,1555.633301,502.100006,210.166672
10:50:44,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,1.994,1300.86,18.84,18.39,20.14,843.00,847.71,209.983337,25.94,1.0088,203,0,14.592,2.02046,4.21,53328,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,605868.125000,181711.859375,20991.232422,1556.500000,502.100006,210.166672
10:51:14,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,1.994,1301.86,18.83,18.36,20.15,843.06,847.72,210.933334,25.97,1.0089,203,0,14.592,2.00936,4.21,53332,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,606545.750000,181919.859375,21009.767578,1558.166626,502.100006,210.166672
10:51:44,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,1.993,1302.85,18.79,18.31,20.16,843.01,847.62,211.383331,26.08,1.0089,203,0,14.591,2.01369,4.21,53336,3.400000,4.866667,5.133333,3.400000,4.866667,5.133333,607287.437500,182143.968750,21036.433594,1559.266724,502.366669,210.433334
10:52:14,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,1.991,1303.85,18.78,18.30,20.10,843.10,847.77,212.366669,26.15,1.0091,203,0,14.591,2.00855,4.21,53340,4.166667,5.066667,5.800000,4.166667,5.066667,5.800000,608114.250000,182390.906250,21061.400391,1560.166626,503.100006,211.033340
10:52:44,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,1.992,1304.84,18.75,18.28,20.09,842.99,847.70,212.199997,26.22,1.0091,203,0,14.591,2.01342,4.21,53343,4.000000,5.700000,6.000000,4.000000,5.700000,6.000000,608909.812500,182632.796875,21092.400391,1562.199951,503.833344,211.033340
10:53:14,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,1.991,1305.84,18.73,18.26,20.06,842.95,847.75,213.266663,26.71,1.0092,203,0,14.591,2.00477,4.21,53347,4.366667,6.600000,6.600000,4.366667,6.600000,6.600000,609739.312500,182890.468750,21131.166016,1564.833374,503.833344,211.033340
10:53:44,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,1.991,1306.84,18.70,18.26,20.04,842.87,847.68,212.183334,26.47,1.0093,203,0,14.589,2.01531,4.21,53350,3.733333,5.033333,6.000000,3.733333,5.033333,6.000000,610431.812500,183099.968750,21159.099609,1567.266724,505.500000,211.833328
10:54:14,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,1.991,1307.83,18.67,18.22,20.01,843.04,847.78,211.233337,26.46,1.0095,203,0,14.591,2.01261,4.21,53353,4.000000,5.733333,6.033333,4.000000,5.733333,6.033333,611167.875000,183326.000000,21188.033203,1568.966675,505.866669,212.199997
10:54:44,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,1.990,1308.83,18.65,18.19,19.97,843.02,847.99,214.216660,26.41,1.0098,203,0,14.589,2.01504,4.21,53357,4.000000,4.866667,5.100000,4.000000,4.866667,5.100000,611943.875000,183562.171875,21208.666016,1569.566650,506.433319,212.766663
10:55:14,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,1.991,1309.82,18.62,18.17,19.95,843.06,847.82,210.916672,26.49,1.0097,203,0,14.589,2.00801,4.21,53360,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,612747.062500,183808.000000,21238.232422,1571.599976,506.433319,212.766663
10:55:44,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,1.989,1310.82,18.60,18.13,19.92,842.98,847.74,213.283340,26.75,1.0097,203,0,14.589,2.00963,4.21,53363,3.700000,4.100000,4.100000,3.700000,4.100000,4.100000,613476.125000,184022.031250,21254.033203,1572.166626,506.433319,212.766663
10:56:14,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,1.991,1311.81,18.59,18.12,19.92,843.06,847.76,211.399994,26.73,1.0097,203,0,14.589,2.00396,4.21,53366,3.966667,4.666667,4.666667,3.966667,4.666667,4.666667,614249.750000,184246.906250,21271.400391,1572.166626,506.433319,212.766663
10:56:44,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,1.990,1312.81,18.55,18.13,19.88,843.02,847.62,212.416672,26.86,1.0097,203,0,14.589,1.99992,4.21,53370,4.600000,7.033333,7.500000,4.600000,7.033333,7.500000,615147.312500,184513.359375,21307.466797,1578.166626,507.166656,213.500000
10:57:14,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,1.991,1313.80,18.53,18.05,19.86,843.00,847.82,211.133331,26.77,1.0100,203,0,14.585,2.01423,4.15,53362,4.733333,6.266667,7.200000,4.733333,6.266667,7.200000,616021.812500,184776.000000,21340.900391,1581.599976,508.333344,214.666672
10:57:44,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,1.991,1314.80,18.50,17.87,19.86,843.03,847.93,209.166672,26.59,1.0103,203,0,14.582,2.01153,4.14,53346,4.266667,5.733333,6.833333,4.266667,5.733333,6.833333,616801.437500,185009.000000,21372.132813,1584.533325,509.500000,215.366669
10:58:14,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,1.986,1315.79,18.46,17.71,19.80,842.94,848.12,209.550003,26.50,1.0107,202,0,14.581,2.00612,4.14,53330,3.866667,4.166667,4.566667,3.866667,4.166667,4.566667,617574.187500,185233.234375,21385.533203,1585.599976,510.000000,215.366669
10:58:44,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,1.989,1316.79,18.42,17.54,19.81,842.92,848.28,210.466660,26.58,1.0110,202,0,14.609,2.01234,4.14,53314,3.666667,4.666667,5.366667,3.666667,4.666667,5.366667,618362.937500,185471.328125,21406.099609,1587.466675,510.766663,215.366669
10:59:14,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,1.987,1317.78,18.39,17.41,19.72,842.87,848.34,212.166672,27.90,1.0110,201,0,14.606,2.01098,4.14,53298,3.933333,5.700000,6.233333,3.933333,5.700000,6.233333,619203.875000,185721.171875,21443.833984,1588.900024,511.466675,215.366669
10:59:44,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,1.993,1318.78,18.35,17.27,19.68,842.85,848.47,211.783340,28.18,1.0113,201,0,14.635,2.01369,4.13,53282,3.933333,4.666667,5.100000,3.933333,4.666667,5.100000,619946.250000,185951.359375,21466.800781,1590.000000,512.133362,215.366669
11:00:14,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,1.991,1319.77,18.32,17.20,19.67,843.03,848.65,214.699997,27.35,1.0117,201,0,14.635,2.01504,4.13,53266,4.033333,4.533333,5.366667,4.033333,4.533333,5.366667,620721.000000,186191.671875,21489.833984,1591.099976,513.233337,216.000000
11:00:44,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,1.989,1320.77,18.28,17.10,19.62,842.93,848.74,212.416672,27.02,1.0120,200,0,14.635,2.01396,4.12,53251,5.333333,6.100000,7.033333,5.333333,6.100000,7.033333,621653.625000,186470.500000,21511.867188,1594.400024,514.566650,216.233337
11:01:14,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,1.996,1321.76,18.25,17.01,19.63,843.04,848.82,212.833328,27.23,1.0122,200,0,14.665,2.02209,4.13,53234,4.200000,5.533333,6.066667,4.200000,5.533333,6.066667,622497.000000,186714.562500,21535.066406,1599.033325,515.099976,216.233337
11:01:44,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,1.993,1322.76,18.22,16.95,19.57,842.78,848.85,211.600006,27.46,1.0123,200,0,14.662,2.02128,4.13,53218,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,623353.437500,186969.703125,21567.433594,1599.033325,515.099976,216.233337
11:02:14,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,1.993,1323.76,18.19,16.86,19.55,842.93,848.95,214.033340,29.24,1.0124,200,0,14.662,2.02182,4.13,53202,4.233333,4.666667,4.666667,4.233333,4.666667,4.666667,624134.125000,187207.500000,21588.367188,1599.033325,515.099976,216.233337
11:02:44,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,1.993,1324.75,18.17,16.80,19.52,842.96,848.98,214.466660,29.96,1.0124,200,0,14.662,2.01748,4.13,53186,4.433333,5.133333,5.466667,4.433333,5.133333,5.466667,624918.687500,187449.640625,21615.466797,1600.400024,515.599976,216.233337
11:03:14,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,1.992,1325.75,18.15,16.73,19.48,842.91,849.03,213.649994,27.94,1.0127,200,0,14.661,2.01748,4.12,53171,3.633333,5.000000,6.233333,3.633333,5.000000,6.233333,625690.250000,187682.328125,21649.333984,1603.000000,517.299988,217.100006
11:03:44,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,1.991,1326.74,18.12,16.72,19.45,843.02,849.07,211.333328,27.06,1.0130,200,0,14.661,2.02046,4.12,53154,3.900000,5.333333,5.900000,3.900000,5.333333,5.900000,626447.062500,187915.937500,21684.732422,1605.433350,517.700012,217.100006
11:04:14,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,1.988,1327.74,18.10,16.64,19.43,842.89,849.15,213.383331,26.75,1.0132,199,0,14.660,2.01450,4.12,53138,2.666667,3.400000,3.733333,2.666667,3.400000,3.733333,627001.000000,188077.703125,21698.666016,1607.466675,517.700012,217.100006
11:04:44,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,1.994,1328.74,18.09,16.59,19.42,842.92,849.15,213.216660,26.62,1.0132,199,0,14.691,2.02807,4.12,53122,2.633333,3.566667,3.733333,2.633333,3.566667,3.733333,627544.625000,188240.734375,21719.933594,1610.166626,517.866638,217.100006
11:05:14,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,1.997,1329.73,18.08,16.58,19.42,842.92,849.18,210.800003,26.65,1.0133,199,0,14.690,2.02399,4.12,53106,2.233333,3.700000,5.233333,2.233333,3.700000,5.233333,628129.750000,188415.031250,21742.632813,1616.166626,519.233337,217.100006
11:05:44,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,1.995,1330.73,18.08,16.57,19.42,843.01,849.31,211.800003,26.80,1.0134,199,0,14.689,2.02101,4.11,53090,3.000000,4.733333,5.066667,3.000000,4.733333,5.066667,628793.062500,188615.296875,21765.400391,1620.400024,519.433350,217.100006
11:06:14,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,1.996,1331.73,18.07,16.51,19.38,842.93,849.33,214.500000,26.93,1.0135,199,0,14.690,2.02236,4.11,53074,3.566667,5.366667,5.600000,3.566667,5.366667,5.600000,629563.812500,188848.796875,21800.333984,1621.800049,519.666687,217.100006
11:06:44,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,1.995,1332.73,18.08,16.43,19.39,842.90,849.36,214.016663,27.00,1.0135,199,0,14.689,2.02426,4.12,53058,4.633333,6.033333,6.766667,4.633333,6.033333,6.766667,630449.375000,189103.500000,21841.166016,1625.033325,521.166687,217.100006
11:07:14,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,1.995,1333.72,18.08,16.46,19.38,842.87,849.38,213.683334,27.47,1.0134,199,0,14.689,2.01992,4.12,53042,3.600000,4.600000,4.666667,3.600000,4.600000,4.666667,631188.625000,189325.500000,21866.066406,1625.966675,521.233337,217.166672
11:07:44,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,1.994,1334.72,18.08,16.46,19.36,842.87,849.38,213.366669,27.25,1.0135,199,0,14.689,2.02753,4.11,53026,3.800000,5.700000,6.500000,3.800000,5.700000,6.500000,631944.625000,189555.968750,21892.400391,1629.333374,522.033325,217.966660
11:08:14,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,1.994,1335.72,18.07,16.45,19.40,842.93,849.46,214.733337,27.17,1.0136,199,0,14.689,2.01802,4.11,53010,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,632804.250000,189810.531250,21929.533203,1632.366699,522.033325,217.966660
11:08:44,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,1.995,1336.72,18.09,16.41,19.38,842.87,849.56,213.899994,27.32,1.0136,199,0,14.689,2.02562,4.11,52994,4.433333,5.166667,5.933333,4.433333,5.166667,5.933333,633627.437500,190062.062500,21957.599609,1634.599976,523.766663,217.966660
11:09:14,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,1.996,1337.71,18.08,16.40,19.38,842.87,849.49,213.233337,27.35,1.0136,199,0,14.689,2.02101,4.11,52978,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,634411.000000,190304.531250,21982.400391,1635.333374,523.766663,217.966660
11:09:44,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,1.996,1338.71,18.07,16.38,19.38,842.87,849.49,216.233337,27.60,1.0136,199,0,14.688,2.02128,4.11,52962,4.300000,6.733333,7.066667,4.300000,6.733333,7.066667,635363.875000,190596.265625,22025.199219,1637.133301,524.500000,217.966660
11:10:14,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,1.995,1339.71,18.06,16.39,19.40,842.88,849.54,213.449997,27.42,1.0137,199,0,14.688,2.02318,4.11,52946,4.366667,5.700000,6.400000,4.366667,5.700000,6.400000,636235.312500,190860.437500,22058.033203,1639.766724,526.033325,217.966660
11:10:44,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,1.995,1340.71,18.06,16.39,19.34,842.93,849.44,213.566666,27.32,1.0136,199,0,14.688,2.02182,4.11,52929,5.100000,6.966667,7.966667,5.100000,6.966667,7.966667,637172.812500,191141.140625,22096.732422,1645.266724,527.766663,217.966660
11:11:14,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,1.994,1341.70,18.03,16.34,19.34,842.83,849.47,213.933334,27.34,1.0137,199,0,14.689,2.01938,4.10,52913,3.800000,5.066667,5.400000,3.800000,5.066667,5.400000,637949.812500,191372.296875,22126.000000,1648.033325,528.133362,217.966660
11:11:44,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,1.994,1342.70,18.03,16.36,19.39,842.88,849.52,214.399994,27.68,1.0138,199,0,14.687,2.02264,4.10,52897,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,638812.187500,191632.765625,22163.466797,1651.199951,528.133362,217.966660
11:12:14,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,1.993,1343.70,18.01,16.32,19.33,842.86,849.44,213.933334,27.32,1.0138,199,0,14.687,2.02074,4.11,52881,4.033333,5.100000,5.400000,4.033333,5.100000,5.400000,639596.937500,191861.531250,22191.800781,1654.066650,528.633362,218.466660
11:12:44,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,1.992,1344.69,18.00,16.30,19.31,842.92,849.44,214.533340,27.42,1.0138,199,0,14.688,2.01802,4.10,52865,4.966667,6.800000,7.066667,4.966667,6.800000,7.066667,640559.437500,192151.593750,22222.400391,1656.466675,529.000000,218.833328
11:13:14,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,1.993,1345.69,17.99,16.29,19.29,842.95,849.50,211.616669,27.25,1.0139,199,0,14.688,2.01884,4.10,52849,3.300000,5.166667,5.166667,3.300000,5.166667,5.166667,641310.562500,192371.328125,22255.732422,1657.333374,529.000000,218.833328
11:13:44,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,1.991,1346.69,17.97,16.30,19.31,842.85,849.50,216.116669,27.37,1.0140,199,0,14.688,2.01694,4.10,52833,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,641987.625000,192573.203125,22281.966797,1657.833374,529.000000,218.833328
11:14:14,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,1.990,1347.68,17.96,16.29,19.28,842.79,849.37,215.083328,27.28,1.0139,199,0,14.687,2.01992,4.10,52817,3.366667,4.466667,5.200000,3.366667,4.466667,5.200000,642694.375000,192781.468750,22306.433594,1660.166626,529.566650,219.399994
11:14:44,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,1.991,1348.68,17.95,16.25,19.26,842.85,849.42,214.466660,27.39,1.0140,199,0,14.687,2.01450,4.10,52801,3.333333,4.866667,5.966667,3.333333,4.866667,5.966667,643389.312500,192988.234375,22331.632813,1665.466675,530.733337,219.699997
11:15:14,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,1.993,1349.67,17.94,16.22,19.25,842.77,849.42,211.833328,27.48,1.0140,199,0,14.687,2.01857,4.10,52784,4.266667,5.900000,5.900000,4.266667,5.900000,5.900000,644193.750000,193237.093750,22363.300781,1668.933350,530.733337,219.699997
11:15:44,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,1.992,1350.67,17.92,16.24,19.26,842.83,849.42,214.566666,27.56,1.0141,199,0,14.689,2.01396,4.10,52769,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,645025.000000,193479.796875,22392.333984,1673.966675,530.733337,219.699997
11:16:14,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,1.992,1351.66,17.91,16.42,19.26,842.75,849.11,214.033340,27.65,1.0137,199,0,14.694,2.01775,4.21,52784,4.066667,5.200000,5.533333,4.066667,5.200000,5.533333,645803.312500,193715.359375,22416.333984,1675.500000,531.133362,220.100006
11:16:44,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,1.994,1352.66,17.92,16.71,19.22,842.80,848.70,215.149994,27.65,1.0132,199,0,14.699,2.01640,4.21,52800,4.866667,6.766667,7.166667,4.866667,6.766667,7.166667,646684.250000,193988.500000,22461.666016,1678.566650,531.866638,220.566666
11:17:14,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,1.997,1353.66,17.95,16.93,19.25,842.90,848.28,215.183334,27.67,1.0126,199,0,14.702,2.02535,4.21,52814,4.666667,5.833333,6.833333,4.666667,5.833333,6.833333,647560.000000,194255.500000,22492.699219,1680.366699,533.333313,220.633331
11:17:44,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,1.998,1354.66,17.96,17.10,19.27,842.82,848.10,214.783340,27.66,1.0123,199,0,14.705,2.02671,4.21,52828,3.333333,4.200000,5.366667,3.333333,4.200000,5.366667,648282.562500,194472.093750,22513.433594,1681.966675,534.933350,221.433334
11:18:14,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,2.000,1355.66,17.99,17.31,19.29,842.89,847.76,209.899994,27.62,1.0118,199,0,14.706,2.03597,4.21,52841,3.633333,4.266667,4.633333,3.633333,4.266667,4.633333,648996.187500,194683.171875,22530.900391,1683.400024,535.500000,221.433334
11:18:44,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,2.001,1356.66,18.01,17.46,19.33,842.72,847.72,213.516663,27.65,1.0117,199,0,14.710,2.02590,4.21,52854,3.333333,5.166667,5.366667,3.333333,5.166667,5.366667,649654.375000,194887.000000,22562.867188,1687.199951,535.933350,221.433334
11:19:14,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,2.004,1357.66,18.03,17.57,19.36,842.86,847.64,217.433334,27.60,1.0115,199,0,14.711,2.01965,4.21,52867,2.800000,4.700000,4.766667,2.800000,4.700000,4.766667,650248.125000,195068.203125,22603.400391,1689.866699,536.700012,221.433334
11:19:44,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,2.003,1358.66,18.05,17.70,19.36,842.80,847.51,214.133331,27.54,1.0113,199,0,14.713,2.02889,4.21,52879,3.800000,4.433333,5.466667,3.800000,4.433333,5.466667,650939.875000,195269.437500,22633.000000,1691.699951,537.833313,222.266663
11:20:14,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,2.003,1359.66,18.06,17.75,19.38,842.88,847.38,215.283340,27.54,1.0111,199,0,14.711,2.02128,4.21,52891,3.233333,4.033333,4.266667,3.233333,4.033333,4.266667,651594.812500,195458.531250,22658.599609,1692.400024,538.533325,222.300003
11:20:44,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,2.003,1360.67,18.08,17.82,19.36,842.92,847.28,216.949997,27.51,1.0109,199,0,14.712,2.02590,4.21,52903,3.433333,4.033333,4.500000,3.433333,4.033333,4.500000,652226.562500,195654.765625,22684.166016,1693.233276,539.133362,222.866669
11:21:14,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,2.003,1361.67,18.10,17.87,19.43,842.94,847.19,213.416672,27.76,1.0107,199,0,14.713,2.02725,4.21,52914,2.566667,3.333333,4.600000,2.566667,3.333333,4.600000,652758.687500,195813.796875,22701.833984,1696.400024,541.133362,224.033340
11:21:44,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,2.005,1362.67,18.09,17.95,19.41,842.87,847.18,211.600006,27.70,1.0108,199,0,14.712,2.02508,4.21,52926,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,653449.000000,196015.234375,22724.367188,1698.300049,541.133362,224.033340
11:22:14,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,2.004,1363.67,18.10,17.95,19.40,842.94,847.12,212.399994,27.47,1.0107,199,0,14.714,2.02889,4.21,52937,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,654134.125000,196225.796875,22749.500000,1699.433350,541.133362,224.033340
11:22:44,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,2.004,1364.67,18.12,17.99,19.42,842.80,847.08,214.316666,27.33,1.0106,199,0,14.713,2.02780,4.21,52948,2.233333,3.166667,3.300000,2.233333,3.166667,3.300000,654675.062500,196381.968750,22762.500000,1700.433350,541.366638,224.266663
11:23:14,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,2.005,1365.68,18.11,18.05,19.43,842.72,847.02,214.883331,27.38,1.0105,199,0,14.714,2.02889,4.21,52959,2.733333,3.433333,3.933333,2.733333,3.433333,3.933333,655248.562500,196555.562500,22778.267578,1701.599976,542.000000,224.899994
11:23:44,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,2.004,1366.68,18.12,18.06,19.40,842.91,847.00,214.683334,27.90,1.0104,199,0,14.715,2.02264,4.21,52969,3.000000,4.133333,4.300000,3.000000,4.133333,4.300000,655884.687500,196739.234375,22801.166016,1702.366699,542.400024,224.899994
11:24:14,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,2.005,1367.68,18.11,18.05,19.43,842.83,847.08,215.466660,27.92,1.0105,199,0,14.715,2.02562,4.21,52979,2.833333,3.366667,3.833333,2.833333,3.366667,3.833333,656458.687500,196914.500000,22816.666016,1703.366699,542.866638,224.899994
11:24:44,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,2.006,1368.68,18.13,18.05,19.45,842.89,847.05,212.899994,27.93,1.0104,199,0,14.715,2.02644,4.21,52989,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,657054.562500,197096.093750,22838.800781,1705.633301,542.866638,224.899994
11:25:14,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,2.006,1369.69,18.14,18.08,19.44,842.85,847.14,217.166672,27.76,1.0105,199,0,14.715,2.02698,4.21,52999,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,657651.625000,197276.031250,22861.500000,1706.300049,542.866638,224.899994
11:25:44,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,2.007,1370.69,18.15,18.07,19.44,842.77,847.07,215.250000,28.03,1.0104,199,0,14.716,2.02807,4.21,53009,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,658244.250000,197458.828125,22888.199219,1707.400024,542.966675,224.899994
11:26:14,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,2.007,1371.69,18.15,18.08,19.45,842.94,847.02,214.399994,27.64,1.0104,199,0,14.715,2.02807,4.21,53019,3.000000,4.133333,5.033333,3.000000,4.133333,5.033333,658860.375000,197646.765625,22910.066406,1710.033325,544.466675,225.633331
11:26:44,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,2.008,1372.70,18.14,18.08,19.46,842.85,847.15,213.066666,27.55,1.0106,199,0,14.715,2.02970,4.21,53028,3.200000,4.033333,4.133333,3.200000,4.033333,4.133333,659463.875000,197833.031250,22926.732422,1711.099976,544.599976,225.766663
11:27:14,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,2.008,1373.70,18.15,18.08,19.47,842.83,847.05,214.916672,27.51,1.0104,199,0,14.715,2.02671,4.21,53037,3.100000,5.033333,5.100000,3.100000,5.033333,5.100000,660101.000000,198028.500000,22953.132813,1713.333374,544.666687,225.766663
11:27:44,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,2.007,1374.71,18.14,18.07,19.45,842.74,847.02,214.266663,27.44,1.0104,199,0,14.715,2.02481,4.21,53046,3.000000,4.466667,5.000000,3.000000,4.466667,5.000000,660700.812500,198207.906250,22982.333984,1716.199951,545.466675,225.766663
11:28:14,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,2.007,1375.71,18.15,18.08,19.48,842.83,847.07,213.000000,27.29,1.0104,199,0,14.715,2.02698,4.21,53055,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,661276.125000,198379.406250,23006.699219,1717.533325,545.466675,225.766663
11:28:44,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,2.006,1376.71,18.14,18.06,19.47,842.83,846.90,210.233337,27.12,1.0103,199,0,14.715,2.03351,4.21,53064,2.733333,3.666667,4.166667,2.733333,3.666667,4.166667,661840.125000,198551.671875,23024.666016,1719.699951,546.166687,226.466660
11:29:14,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,2.007,1377.71,18.14,18.07,19.45,842.74,847.02,212.983337,27.10,1.0104,199,0,14.715,2.02916,4.21,53072,2.133333,3.000000,3.733333,2.133333,3.000000,3.733333,662302.000000,198690.562500,23046.666016,1721.866699,547.166687,226.633331
11:29:44,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,2.006,1378.72,18.15,18.07,19.47,842.77,846.99,214.583328,27.19,1.0104,199,0,14.716,2.02943,4.21,53081,2.900000,3.000000,3.433333,2.900000,3.000000,3.433333,662845.437500,198856.406250,23064.267578,1722.733276,547.200012,226.633331
11:30:14,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,2.004,1379.72,18.15,18.08,19.47,842.69,847.05,214.416672,27.13,1.0104,199,0,14.716,2.02399,4.21,53089,2.133333,3.000000,3.133333,2.133333,3.000000,3.133333,663373.187500,199019.296875,23079.867188,1723.633301,547.200012,226.633331
11:30:44,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,2.004,1380.72,18.15,18.07,19.47,842.71,846.99,214.966660,27.12,1.0104,199,0,14.714,2.02236,4.21,53097,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,663909.062500,199186.265625,23097.632813,1724.233276,547.200012,226.633331
11:31:14,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,2.005,1381.72,18.15,18.05,19.48,842.69,846.92,216.466660,26.93,1.0103,199,0,14.715,2.02916,4.21,53105,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,664324.562500,199311.328125,23113.099609,1724.500000,547.200012,226.633331
11:31:44,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,2.007,1382.73,18.15,18.08,19.49,842.69,847.02,214.816666,26.88,1.0104,199,0,14.715,2.02834,4.21,53113,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,664772.937500,199441.640625,23124.599609,1724.900024,547.599976,227.033340
11:32:14,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,2.006,1383.73,18.16,18.06,19.50,842.74,847.11,213.449997,26.94,1.0105,199,0,14.715,2.03379,4.21,53120,2.000000,2.100000,2.566667,2.000000,2.100000,2.566667,665193.875000,199569.937500,23139.433594,1725.366699,548.066650,227.500000
11:32:44,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,2.007,1384.73,18.16,18.05,19.49,842.77,847.05,215.000000,26.88,1.0104,199,0,14.714,2.03106,4.21,53128,1.900000,2.266667,3.033333,1.900000,2.266667,3.033333,665661.375000,199706.640625,23152.900391,1727.066650,548.933350,227.500000
11:33:14,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,2.005,1385.74,18.17,18.02,19.50,842.88,847.07,214.783340,27.55,1.0103,199,0,14.713,2.03052,4.21,53135,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,666226.687500,199872.359375,23169.500000,1727.966675,548.933350,227.500000
11:33:44,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,2.007,1386.74,18.17,18.05,19.51,842.77,847.15,216.583328,27.66,1.0104,199,0,14.714,2.02562,4.21,53142,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,666876.687500,200067.140625,23194.632813,1728.466675,548.933350,227.500000
11:34:14,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,2.006,1387.74,18.18,18.05,19.53,842.93,847.18,215.899994,27.63,1.0104,199,0,14.714,2.02590,4.21,53150,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,667586.000000,200291.796875,23220.833984,1729.033325,548.933350,227.500000
11:34:44,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,2.005,1388.74,18.18,18.01,19.50,842.87,847.18,216.433334,27.66,1.0104,199,0,14.713,2.02019,4.21,53156,4.666667,5.766667,6.266667,4.666667,5.766667,6.266667,668409.437500,200547.437500,23256.199219,1730.966675,548.933350,227.500000
11:35:14,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,2.005,1389.75,18.18,18.00,19.52,842.81,847.18,215.266663,27.54,1.0104,199,0,14.713,2.02508,4.21,53163,4.500000,5.866667,6.400000,4.500000,5.866667,6.400000,669201.750000,200800.359375,23291.933594,1733.400024,549.799988,227.500000
11:35:44,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,2.005,1390.75,18.16,18.01,19.54,842.88,847.23,217.133331,27.50,1.0106,199,0,14.715,2.02426,4.21,53170,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,669795.062500,200985.406250,23311.232422,1734.633301,549.966675,227.500000
11:36:14,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,2.006,1391.75,18.16,18.01,19.50,842.85,847.23,215.100006,27.54,1.0106,199,0,14.714,2.02535,4.21,53177,3.200000,4.033333,4.200000,3.200000,4.033333,4.200000,670467.062500,201188.000000,23332.333984,1735.766724,550.666687,227.500000
11:36:44,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,2.007,1392.76,18.15,17.99,19.47,842.99,847.31,213.266663,27.44,1.0107,199,0,14.712,2.02562,4.21,53183,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,671119.187500,201383.734375,23362.333984,1737.233276,550.666687,227.500000
11:37:14,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,2.007,1393.76,18.15,17.97,19.49,842.88,847.25,215.583328,27.23,1.0107,199,0,14.714,2.02671,4.21,53190,2.000000,3.133333,3.666667,2.000000,3.133333,3.666667,671602.187500,201524.437500,23385.732422,1738.766724,551.666687,227.633331
11:37:44,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,2.004,1394.76,18.14,17.94,19.50,842.77,847.15,216.166672,27.23,1.0106,199,0,14.715,2.02074,4.21,53196,2.766667,3.833333,4.266667,2.766667,3.833333,4.266667,672156.000000,201688.828125,23407.199219,1742.699951,552.400024,228.366669
11:38:14,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,2.004,1395.76,18.13,17.92,19.48,842.80,847.31,215.649994,27.55,1.0108,199,0,14.713,2.02318,4.21,53202,3.133333,3.400000,3.400000,3.133333,3.400000,3.400000,672747.812500,201869.593750,23426.099609,1742.699951,552.400024,228.366669
11:38:44,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,2.006,1396.77,18.13,17.93,19.43,842.91,847.23,214.550003,27.61,1.0107,199,0,14.712,2.02426,4.21,53208,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,673283.062500,202035.437500,23440.867188,1742.900024,552.400024,228.366669
11:39:14,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,2.004,1397.77,18.11,17.91,19.47,842.78,847.23,213.366669,27.51,1.0108,199,0,14.713,2.03324,4.21,53214,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,673892.687500,202224.703125,23464.966797,1743.566650,552.400024,228.366669
11:39:44,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,2.003,1398.77,18.10,17.89,19.44,842.89,847.27,218.616669,27.44,1.0109,199,0,14.711,2.01857,4.21,53220,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,674457.437500,202395.000000,23486.367188,1744.966675,552.400024,228.366669
11:40:14,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,2.002,1399.77,18.09,17.86,19.43,842.89,847.27,216.699997,27.49,1.0109,199,0,14.712,2.02209,4.21,53225,2.500000,3.433333,4.300000,2.500000,3.433333,4.300000,675015.625000,202556.437500,23503.132813,1746.566650,553.666687,229.133331
11:40:44,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,2.001,1400.77,18.08,17.84,19.44,842.78,847.16,217.783340,27.59,1.0108,199,0,14.712,2.01884,4.21,53231,2.500000,2.933333,3.600000,2.500000,2.933333,3.600000,675539.437500,202714.296875,23518.300781,1747.666626,554.766663,229.233337
11:41:14,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,2.001,1401.77,18.07,17.84,19.40,842.87,847.19,218.483337,27.61,1.0109,199,0,14.711,2.01857,4.21,53236,2.633333,3.166667,3.333333,2.633333,3.166667,3.333333,676096.250000,202890.171875,23533.933594,1748.066650,555.000000,229.233337
11:41:44,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,2.001,1402.77,18.07,17.85,19.42,842.76,847.19,213.816666,27.69,1.0108,199,0,14.711,2.02562,4.21,53242,3.000000,4.300000,4.500000,3.000000,4.300000,4.500000,676726.187500,203082.000000,23558.533203,1751.166626,555.000000,229.233337
11:42:14,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,2.002,1403.77,18.05,17.85,19.39,842.66,847.09,217.666672,27.73,1.0108,199,0,14.711,2.01559,4.21,53247,2.900000,3.366667,3.500000,2.900000,3.366667,3.500000,677284.812500,203248.234375,23579.599609,1751.966675,555.000000,229.233337
11:42:44,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,1.997,1404.77,18.03,17.81,19.42,842.64,847.17,216.333328,28.01,1.0109,199,0,14.711,2.02182,4.21,53252,3.000000,4.366667,4.433333,3.000000,4.366667,4.433333,677911.000000,203437.265625,23605.599609,1753.866699,555.133362,229.233337
11:43:14,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,1.999,1405.77,18.01,17.80,19.41,842.61,846.93,217.433334,28.03,1.0107,199,0,14.710,2.01640,4.21,53257,3.000000,4.733333,5.700000,3.000000,4.733333,5.700000,678557.812500,203629.734375,23635.433594,1756.400024,556.833313,229.500000
11:43:44,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,2.002,1406.77,17.99,17.81,19.38,842.76,847.04,213.816666,28.10,1.0109,199,0,14.708,2.02535,4.21,53262,3.066667,3.766667,4.200000,3.066667,3.766667,4.200000,679150.625000,203811.328125,23652.400391,1758.266724,557.599976,230.100006
11:44:14,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,2.002,1407.77,17.97,17.76,19.35,842.63,847.02,220.583328,28.23,1.0110,199,0,14.710,2.01884,4.21,53267,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,679764.000000,204000.468750,23677.500000,1762.366699,557.599976,230.100006
11:44:44,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,1.999,1408.77,17.96,17.76,19.33,842.68,847.05,215.216660,28.39,1.0110,199,0,14.710,2.02345,4.21,53272,2.400000,3.000000,3.733333,2.400000,3.000000,3.733333,680326.187500,204164.171875,23696.966797,1763.400024,558.333313,230.833328
11:45:14,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,2.002,1409.77,17.93,17.72,19.32,842.74,847.11,212.733337,28.53,1.0112,199,0,14.711,2.02345,4.21,53277,2.933333,3.133333,3.366667,2.933333,3.133333,3.366667,680886.000000,204335.140625,23715.767578,1763.733276,558.433350,230.933334
11:45:44,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,2.002,1410.78,17.92,17.74,19.34,842.72,847.13,215.833328,28.56,1.0112,199,0,14.710,2.02155,4.21,53282,3.000000,4.600000,5.033333,3.000000,4.600000,5.033333,681529.062500,204535.968750,23746.066406,1766.900024,558.433350,230.933334
11:46:14,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,2.001,1411.78,17.90,17.72,19.31,842.75,847.11,214.716660,28.57,1.0113,199,0,14.710,2.02807,4.21,53286,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,682032.187500,204691.437500,23768.566406,1768.466675,558.433350,230.933334
11:46:44,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,2.000,1412.78,17.89,17.71,19.25,842.59,847.02,212.050003,28.40,1.0112,199,0,14.708,2.02426,4.21,53291,3.066667,4.533333,4.866667,3.066667,4.533333,4.866667,682671.625000,204885.968750,23791.966797,1772.300049,558.766663,231.266663
11:47:14,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,1.999,1413.78,17.88,17.68,19.23,842.68,847.03,214.949997,29.42,1.0112,199,0,14.710,2.01830,4.21,53295,3.000000,4.866667,5.400000,3.000000,4.866667,5.400000,683301.812500,205080.093750,23824.666016,1775.233276,559.299988,231.800003
11:47:44,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,2.002,1414.78,17.87,17.68,19.23,842.68,847.05,215.616669,34.52,1.0108,199,0,14.708,2.02426,4.21,53300,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,683975.875000,205277.140625,23849.033203,1775.633301,559.299988,231.800003
11:48:14,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,2.002,1415.78,17.87,17.72,19.25,842.73,847.08,216.133331,31.34,1.0111,199,0,14.708,2.01938,4.21,53304,3.700000,4.766667,4.766667,3.700000,4.766667,4.766667,684705.000000,205492.437500,23877.900391,1775.633301,559.299988,231.800003
11:48:44,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,2.000,1416.78,17.86,17.70,19.20,842.65,846.96,215.149994,29.36,1.0112,199,0,14.707,2.02019,4.21,53308,3.266667,4.500000,4.733333,3.266667,4.500000,4.733333,685361.812500,205686.796875,23904.666016,1776.733276,559.633362,232.133331
11:49:14,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,1.999,1417.78,17.84,17.68,19.23,842.68,847.06,213.566666,28.94,1.0114,199,0,14.710,2.02590,4.21,53312,3.000000,4.033333,4.633333,3.000000,4.033333,4.633333,685980.000000,205875.031250,23929.300781,1777.766724,560.166687,232.666672
11:49:44,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,2.000,1418.78,17.85,17.66,19.20,842.82,846.93,210.116669,30.86,1.0110,199,0,14.708,2.02101,4.21,53316,3.266667,3.766667,4.066667,3.266667,3.766667,4.066667,686563.312500,206056.234375,23948.400391,1779.233276,560.166687,232.666672
11:50:14,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,2.000,1419.78,17.85,17.65,19.18,842.71,847.08,212.916672,28.80,1.0114,199,0,14.708,2.02128,4.21,53320,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,687187.312500,206243.937500,23977.333984,1781.699951,560.166687,232.666672
11:50:44,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,1.999,1420.78,17.84,17.62,19.18,842.77,847.08,214.283340,30.27,1.0113,199,0,14.707,2.02535,4.21,53324,3.000000,3.766667,4.100000,3.000000,3.766667,4.100000,687774.562500,206422.765625,24001.666016,1782.533325,560.799988,232.666672
11:51:14,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,2.000,1421.78,17.84,17.64,19.20,842.85,847.19,213.199997,28.86,1.0116,199,0,14.706,2.02236,4.21,53328,2.766667,3.766667,3.933333,2.766667,3.766667,3.933333,688370.187500,206595.765625,24017.833984,1784.966675,561.033325,232.666672
11:51:44,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,2.001,1422.78,17.83,17.63,19.18,842.75,847.14,213.300003,28.48,1.0116,199,0,14.707,2.01857,4.21,53332,2.600000,3.700000,4.200000,2.600000,3.700000,4.200000,688957.062500,206771.796875,24038.000000,1788.433350,561.866638,232.666672
11:52:14,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,1.998,1423.78,17.83,17.61,19.16,842.80,847.14,212.949997,28.47,1.0116,199,0,14.707,2.02264,4.21,53335,2.966667,3.733333,4.200000,2.966667,3.733333,4.200000,689571.875000,206957.062500,24058.699219,1790.699951,562.766663,232.666672
11:52:44,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,1.999,1424.78,17.83,17.60,19.21,842.80,847.21,213.433334,28.61,1.0117,199,0,14.708,2.02128,4.21,53339,3.333333,4.233333,4.966667,3.333333,4.233333,4.966667,690239.312500,207157.296875,24081.566406,1792.699951,563.633362,233.533340
11:53:14,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,1.999,1425.77,17.83,17.57,19.19,842.72,847.19,214.283340,28.23,1.0117,199,0,14.705,2.02209,4.21,53343,3.866667,4.833333,4.900000,3.866667,4.833333,4.900000,690926.000000,207370.328125,24105.867188,1794.833374,563.799988,233.699997
11:53:44,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,2.000,1426.77,17.83,17.56,19.17,842.80,847.14,211.916672,28.18,1.0116,199,0,14.707,2.02861,4.21,53346,3.933333,4.900000,5.533333,3.933333,4.900000,5.533333,691626.625000,207584.296875,24137.566406,1797.066650,564.500000,234.399994
11:54:14,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,1.999,1427.77,17.83,17.54,19.17,842.75,847.28,211.633331,28.12,1.0118,199,0,14.706,2.02644,4.21,53350,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,692258.250000,207778.671875,24158.566406,1798.166626,564.500000,234.399994
11:54:44,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,1.999,1428.77,17.83,17.55,19.20,842.75,847.30,215.116669,28.14,1.0118,199,0,14.707,2.02101,4.21,53353,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,692895.750000,207968.359375,24184.199219,1799.266724,564.500000,234.399994
11:55:14,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,1.999,1429.77,17.83,17.54,19.20,842.77,847.35,213.766663,28.14,1.0119,199,0,14.705,2.01802,4.21,53356,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,693536.625000,208149.171875,24208.132813,1800.433350,564.500000,234.399994
11:55:44,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,1.998,1430.77,17.83,17.50,19.19,842.55,847.21,214.550003,28.18,1.0117,199,0,14.706,2.02481,4.21,53360,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,694131.812500,208319.093750,24222.500000,1801.933350,564.500000,234.399994
11:56:14,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,1.998,1431.77,17.83,17.53,19.20,842.66,847.24,210.250000,28.15,1.0117,199,0,14.706,2.03106,4.21,53363,2.766667,3.066667,3.066667,2.766667,3.066667,3.066667,694724.250000,208494.140625,24235.333984,1802.500000,564.500000,234.399994
11:56:44,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,1.998,1432.77,17.82,17.51,19.17,842.66,847.19,212.699997,28.17,1.0117,199,0,14.705,2.01830,4.21,53366,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,695300.125000,208672.562500,24252.599609,1802.500000,564.500000,234.399994
11:57:14,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,1.999,1433.77,17.83,17.50,19.17,842.64,847.30,213.983337,28.16,1.0118,199,0,14.705,2.01938,4.21,53369,2.633333,3.600000,4.700000,2.633333,3.600000,4.700000,695876.812500,208846.406250,24274.566406,1804.966675,566.000000,235.100006
11:57:44,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,1.997,1434.77,17.83,17.51,19.19,842.58,847.32,213.500000,28.15,1.0118,199,0,14.704,2.02182,4.15,53371,2.833333,3.866667,4.566667,2.833333,3.866667,4.566667,696440.937500,209021.328125,24299.900391,1807.666626,567.066650,236.100006
11:58:14,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,2.000,1435.77,17.82,17.38,19.22,842.72,847.44,215.233337,28.19,1.0120,199,0,14.702,2.01423,4.14,53355,3.100000,3.933333,3.966667,3.100000,3.933333,3.966667,697046.937500,209207.031250,24326.767578,1808.033325,567.099976,236.133331
11:58:44,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,1.998,1436.77,17.81,17.22,19.15,842.75,847.67,209.683334,28.11,1.0123,199,0,14.700,2.02318,4.14,53339,3.000000,3.900000,4.266667,3.000000,3.900000,4.266667,697698.250000,209396.203125,24351.232422,1809.633301,567.700012,236.733337
11:59:14,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,1.997,1437.77,17.80,17.08,19.17,842.78,847.82,213.633331,28.14,1.0125,199,0,14.696,2.02644,4.13,53323,3.000000,3.966667,4.666667,3.000000,3.966667,4.666667,698280.125000,209573.765625,24378.533203,1812.300049,568.700012,237.733337
11:59:44,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,1.995,1438.76,17.77,16.97,19.13,842.68,848.01,214.100006,28.48,1.0128,199,0,14.695,2.01721,4.14,53307,2.900000,3.900000,4.000000,2.900000,3.900000,4.000000,698870.687500,209756.031250,24401.433594,1812.900024,568.833313,237.866669
12:00:14,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,1.992,1439.76,17.76,16.84,19.10,842.71,848.14,213.366669,28.52,1.0130,199,0,14.694,2.01423,4.13,53291,2.700000,3.600000,4.600000,2.700000,3.600000,4.600000,699461.375000,209929.468750,24424.800781,1814.366699,570.299988,239.100006
12:00:44,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,1.992,1440.75,17.75,16.74,19.10,842.85,848.30,214.733337,28.44,1.0133,199,0,14.692,2.01640,4.13,53275,3.000000,4.166667,4.666667,3.000000,4.166667,4.666667,700091.812500,210119.171875,24447.533203,1816.366699,571.433350,239.600006
12:01:14,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,1.991,1441.75,17.71,16.67,19.05,842.84,848.49,210.750000,28.27,1.0137,199,0,14.692,2.01884,4.13,53259,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,700722.250000,210303.937500,24474.099609,1817.233276,571.433350,239.600006
12:01:44,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,1.990,1442.75,17.70,16.60,19.04,842.75,848.54,210.516663,28.46,1.0137,199,0,14.691,2.02399,4.12,53243,2.833333,3.733333,4.066667,2.833333,3.733333,4.066667,701298.125000,210481.562500,24493.367188,1818.533325,571.866638,239.600006
12:02:14,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,1.993,1443.74,17.69,16.52,19.01,842.78,848.54,215.083328,28.59,1.0138,199,0,14.690,2.01965,4.12,53227,3.000000,4.200000,4.666667,3.000000,4.200000,4.666667,701947.312500,210682.406250,24520.933594,1819.199951,572.533325,239.833328
12:02:44,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,1.989,1444.74,17.67,16.45,19.01,842.84,848.70,215.666672,28.57,1.0140,198,0,14.688,2.01234,4.12,53211,2.766667,3.433333,4.000000,2.766667,3.433333,4.000000,702594.125000,210874.640625,24533.732422,1820.099976,573.166687,240.466660
12:03:14,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,1.997,1445.74,17.66,16.41,19.01,842.71,848.67,213.566666,28.61,1.0140,198,0,14.719,2.02725,4.12,53196,3.500000,3.933333,4.200000,3.500000,3.933333,4.200000,703294.625000,211075.171875,24550.300781,1820.699951,573.166687,240.466660
12:03:44,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,1.993,1446.73,17.64,16.37,19.00,842.71,848.83,215.016663,28.59,1.0143,198,0,14.717,2.01830,4.12,53179,3.133333,4.866667,5.166667,3.133333,4.866667,5.166667,703999.625000,211280.968750,24579.666016,1822.866699,573.900024,240.466660
12:04:14,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,1.996,1447.73,17.62,16.32,18.97,842.80,848.76,213.583328,28.67,1.0143,198,0,14.717,2.02671,4.12,53163,3.266667,4.600000,4.933333,3.266667,4.600000,4.933333,704646.937500,211476.265625,24603.267578,1825.433350,574.366638,240.466660
12:04:44,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,1.997,1448.73,17.62,16.26,18.97,842.80,848.81,213.050003,28.73,1.0143,198,0,14.718,2.02209,4.12,53147,2.700000,4.433333,5.366667,2.700000,4.433333,5.366667,705276.562500,211662.140625,24627.732422,1828.333374,575.633362,241.199997
12:05:14,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,1.994,1449.72,17.61,16.22,18.94,842.72,848.89,210.216660,28.72,1.0145,198,0,14.716,2.02617,4.12,53131,2.933333,3.666667,3.800000,2.933333,3.666667,3.800000,705898.187500,211850.171875,24645.232422,1828.533325,575.766663,241.333328
12:05:44,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,1.992,1450.72,17.60,16.19,18.93,842.75,848.94,214.149994,28.74,1.0146,198,0,14.716,2.02535,4.11,53115,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,706616.375000,212070.500000,24666.533203,1828.533325,575.766663,241.333328
12:06:14,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,1.996,1451.72,17.58,16.14,18.93,842.84,849.07,211.816666,28.83,1.0148,198,0,14.717,2.02291,4.12,53099,3.633333,4.233333,4.233333,3.633333,4.233333,4.233333,707314.937500,212284.671875,24683.699219,1828.533325,575.766663,241.333328
12:06:44,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,1.992,1452.71,17.57,16.11,18.91,842.71,848.97,213.100006,28.87,1.0147,198,0,14.715,2.02182,4.12,53083,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,708011.625000,212502.171875,24705.132813,1829.166626,575.766663,241.333328
12:07:14,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,1.994,1453.71,17.55,16.10,18.86,842.65,848.99,212.383331,28.90,1.0148,198,0,14.715,2.02617,4.12,53067,4.000000,5.400000,5.833333,4.000000,5.400000,5.833333,708775.375000,212733.203125,24735.800781,1831.633301,576.566650,242.133331
12:07:44,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,1.995,1454.71,17.53,16.09,18.86,842.55,848.89,212.699997,28.92,1.0147,198,0,14.714,2.02236,4.12,53051,3.400000,4.500000,4.800000,3.400000,4.500000,4.800000,709451.437500,212936.265625,24753.000000,1833.233276,576.866638,242.199997
12:08:14,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,1.992,1455.71,17.52,16.05,18.85,842.77,848.87,212.566666,28.97,1.0147,198,0,14.714,2.02698,4.11,53035,3.700000,5.033333,5.900000,3.700000,5.033333,5.900000,710177.812500,213155.859375,24778.367188,1835.333374,578.133362,242.199997
12:08:44,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,1.994,1456.70,17.50,16.05,18.86,842.69,848.90,211.883331,28.97,1.0149,198,0,14.715,2.02155,4.11,53019,3.600000,4.766667,4.833333,3.600000,4.766667,4.833333,710909.812500,213368.703125,24807.199219,1836.833374,578.366638,242.199997
12:09:14,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,1.990,1457.70,17.49,16.02,18.85,842.64,848.93,212.666672,29.03,1.0149,198,0,14.714,2.02046,4.11,53003,3.700000,5.066667,5.633333,3.700000,5.066667,5.633333,711658.000000,213587.859375,24834.800781,1839.533325,579.000000,242.833328
12:09:44,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,1.991,1458.69,17.47,15.99,18.83,842.62,848.90,212.433334,29.11,1.0149,198,0,14.715,2.01559,4.11,52986,3.633333,4.800000,4.966667,3.633333,4.800000,4.966667,712425.062500,213814.859375,24862.732422,1840.666626,579.233337,243.066666
12:10:14,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,1.991,1459.69,17.45,15.96,18.81,842.59,848.98,212.283340,29.12,1.0151,198,0,14.714,2.02454,4.11,52971,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,713167.437500,214045.031250,24890.066406,1841.099976,579.233337,243.066666
12:10:44,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,1.991,1460.68,17.45,15.91,18.77,842.59,849.06,211.416672,29.15,1.0152,198,0,14.714,2.01721,4.11,52954,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,713934.250000,214276.796875,24915.232422,1842.400024,579.233337,243.066666
12:11:14,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,1.991,1461.68,17.43,15.95,18.76,842.65,848.98,212.433334,29.24,1.0152,198,0,14.714,2.02481,4.10,52938,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,714692.187500,214504.328125,24942.166016,1843.266724,579.233337,243.066666
12:11:44,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,1.988,1462.67,17.42,15.88,18.76,842.63,848.98,212.066666,29.31,1.0152,197,0,14.714,2.01992,4.11,52922,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,715408.125000,214728.296875,24967.367188,1845.533325,579.233337,243.066666
12:12:14,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,1.999,1463.67,17.40,15.89,18.72,842.64,849.01,214.600006,29.46,1.0153,197,0,14.745,2.02943,4.11,52906,3.566667,5.000000,5.366667,3.566667,5.000000,5.366667,716148.687500,214945.640625,24991.232422,1848.366699,580.000000,243.066666
12:12:44,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,1.998,1464.67,17.39,15.86,18.74,842.70,848.96,212.750000,29.49,1.0153,197,0,14.745,2.02508,4.11,52890,4.000000,5.266667,5.833333,4.000000,5.266667,5.833333,716899.437500,215170.859375,25026.867188,1851.766724,580.966675,243.066666
12:13:14,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,1.993,1465.67,17.38,15.85,18.75,842.54,848.94,214.483337,29.26,1.0153,197,0,14.745,2.02101,4.10,52874,3.466667,4.600000,4.900000,3.466667,4.600000,4.900000,717598.562500,215383.796875,25055.666016,1852.800049,580.966675,243.066666
12:13:44,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,1.991,1466.66,17.36,15.87,18.72,842.54,848.97,215.233337,29.30,1.0154,197,0,14.746,2.02182,4.10,52857,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,718341.312500,215611.296875,25081.267578,1852.800049,580.966675,243.066666
12:14:14,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,1.996,1467.66,17.35,15.78,18.68,842.57,848.84,215.033340,29.34,1.0153,197,0,14.745,2.02372,4.10,52842,4.000000,4.566667,5.200000,4.000000,4.566667,5.200000,719091.437500,215829.359375,25107.000000,1853.666626,581.833313,243.933334
12:14:44,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,1.997,1468.66,17.34,15.82,18.69,842.60,849.05,214.699997,29.29,1.0156,197,0,14.744,2.02916,4.10,52825,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,719716.562500,216013.359375,25129.066406,1856.033325,581.833313,243.933334
12:15:14,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,1.996,1469.66,17.32,15.78,18.67,842.61,848.97,211.816666,29.37,1.0156,197,0,14.744,2.02644,4.10,52809,3.433333,5.066667,5.366667,3.433333,5.066667,5.366667,720386.187500,216217.093750,25156.300781,1858.500000,582.599976,244.699997
12:15:44,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,1.994,1470.66,17.30,15.79,18.64,842.59,848.99,214.149994,29.41,1.0157,197,0,14.745,2.02101,4.10,52793,3.666667,5.433333,6.366667,3.666667,5.433333,6.366667,721144.125000,216437.906250,25188.199219,1862.966675,584.200012,244.800003
12:16:14,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,1.991,1471.65,17.29,15.76,18.67,842.56,848.94,214.399994,29.43,1.0156,197,0,14.745,2.02318,4.10,52777,3.400000,5.000000,5.100000,3.400000,5.000000,5.100000,721829.375000,216644.500000,25218.199219,1864.533325,584.433350,244.800003
12:16:44,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,1.994,1472.65,17.27,15.97,18.66,842.54,848.61,215.033340,29.80,1.0153,197,0,14.752,2.02481,4.21,52792,3.000000,4.266667,4.833333,3.000000,4.266667,4.833333,722481.875000,216841.328125,25241.500000,1867.066650,585.700012,245.199997
12:17:14,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,1.992,1473.64,17.28,16.25,18.61,842.53,848.14,215.366669,29.55,1.0147,197,0,14.757,2.01830,4.21,52807,2.933333,3.800000,4.000000,2.933333,3.800000,4.000000,723095.437500,217026.093750,25259.867188,1868.300049,586.166687,245.666672
12:17:44,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,1.998,1474.64,17.29,16.50,18.67,842.45,847.77,214.383331,29.58,1.0142,197,0,14.759,2.03052,4.21,52822,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,723680.937500,217207.062500,25286.300781,1870.233276,586.166687,245.666672
12:18:14,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,1.998,1475.64,17.30,16.71,18.66,842.48,847.54,213.733337,29.58,1.0139,197,0,14.762,2.02535,4.21,52835,3.566667,5.733333,6.166667,3.566667,5.733333,6.166667,724405.750000,217427.062500,25319.599609,1874.833374,586.533325,245.666672
12:18:44,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,2.000,1476.64,17.33,16.84,18.68,842.54,847.40,215.566666,29.56,1.0136,197,0,14.762,2.02562,4.21,52849,4.000000,5.133333,5.533333,4.000000,5.133333,5.533333,725172.000000,217660.828125,25343.099609,1876.933350,587.033325,245.666672
12:19:14,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,2.001,1477.64,17.33,16.97,18.71,842.57,847.19,213.300003,29.56,1.0134,197,0,14.767,2.02780,4.21,52862,3.366667,4.133333,5.266667,3.366667,4.133333,5.266667,725818.625000,217864.500000,25363.933594,1879.199951,589.166687,245.666672
12:19:44,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,2.003,1478.64,17.36,17.10,18.74,842.59,846.98,213.933334,29.49,1.0130,197,0,14.768,2.02916,4.21,52874,3.866667,5.066667,5.300000,3.866667,5.066667,5.300000,726568.375000,218095.265625,25392.599609,1880.300049,589.633362,245.666672
12:20:14,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,2.004,1479.65,17.37,17.17,18.69,842.62,846.90,215.016663,29.51,1.0129,197,0,14.770,2.03106,4.21,52886,3.900000,5.500000,5.866667,3.900000,5.500000,5.866667,727321.312500,218321.796875,25424.933594,1882.566650,589.633362,245.666672
12:20:44,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,2.004,1480.65,17.39,17.25,18.75,842.56,846.82,213.516663,29.47,1.0127,197,0,14.768,2.02671,4.21,52898,5.033333,7.066667,7.300000,5.033333,7.066667,7.300000,728231.000000,218596.765625,25461.033203,1886.633301,590.466675,245.666672
12:21:14,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,2.005,1481.65,17.40,17.33,18.76,842.50,846.79,214.066666,29.44,1.0126,197,0,14.769,2.02889,4.21,52910,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,729017.312500,218838.671875,25488.900391,1888.800049,590.500000,245.666672
12:21:44,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,2.005,1482.65,17.41,17.33,18.75,842.55,846.74,216.166672,29.40,1.0126,197,0,14.770,2.02834,4.21,52921,4.666667,5.733333,5.733333,4.666667,5.733333,5.733333,729850.000000,219090.093750,25514.500000,1889.199951,590.500000,245.666672
12:22:14,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,2.005,1483.66,17.42,17.42,18.80,842.58,846.69,215.133331,29.38,1.0125,197,0,14.770,2.02943,4.21,52932,4.700000,5.300000,5.300000,4.700000,5.300000,5.300000,730703.875000,219342.406250,25538.867188,1889.233276,590.500000,245.666672
12:22:44,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,2.004,1484.66,17.43,17.43,18.78,842.60,846.76,216.000000,30.13,1.0124,197,0,14.770,2.02807,4.21,52943,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,731407.375000,219550.796875,25567.033203,1890.333374,590.500000,245.666672
12:23:14,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,2.005,1485.66,17.44,17.46,18.76,842.52,846.79,213.983337,29.81,1.0125,197,0,14.772,2.02916,4.21,52954,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,732158.187500,219778.703125,25594.500000,1892.000000,590.500000,245.666672
12:23:44,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,2.006,1486.66,17.45,17.50,18.78,842.57,846.63,216.183334,29.44,1.0123,197,0,14.772,2.02753,4.21,52965,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,732858.375000,219982.296875,25625.800781,1893.533325,590.500000,245.666672
12:24:14,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,2.005,1487.67,17.45,17.46,18.80,842.62,846.71,215.516663,29.15,1.0124,197,0,14.770,2.02698,4.21,52975,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,733433.812500,220157.531250,25646.933594,1894.366699,590.500000,245.666672
12:24:44,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,2.006,1488.67,17.46,17.50,18.81,842.57,846.68,214.899994,29.05,1.0123,197,0,14.772,2.02834,4.21,52985,3.000000,5.100000,5.400000,3.000000,5.100000,5.400000,734119.062500,220354.593750,25679.267578,1898.566650,591.333313,245.666672
12:25:14,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,2.005,1489.67,17.47,17.48,18.84,842.57,846.65,216.083328,28.89,1.0123,197,0,14.772,2.03515,4.21,52995,3.066667,4.066667,4.466667,3.066667,4.066667,4.466667,734764.250000,220552.000000,25706.732422,1899.266724,591.900024,246.199997
12:25:44,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,2.005,1490.67,17.48,17.50,18.83,842.61,846.73,216.466660,28.66,1.0124,197,0,14.772,2.03433,4.21,53005,3.466667,4.000000,4.333333,3.466667,4.000000,4.333333,735424.562500,220752.093750,25720.099609,1899.599976,592.233337,246.533340
12:26:14,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,2.007,1491.68,17.48,17.52,18.83,842.67,846.65,214.416672,28.31,1.0123,197,0,14.771,2.03079,4.21,53015,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,736013.312500,220931.500000,25738.867188,1900.266724,592.233337,246.533340
12:26:44,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,2.006,1492.68,17.48,17.52,18.84,842.67,846.68,215.583328,28.33,1.0123,197,0,14.771,2.02617,4.21,53024,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,736560.250000,221099.062500,25756.333984,1901.199951,592.233337,246.533340
12:27:14,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,2.007,1493.68,17.49,17.48,18.81,842.61,846.63,217.366669,28.01,1.0123,197,0,14.770,2.02291,4.21,53033,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,737025.750000,221239.531250,25776.900391,1903.599976,592.233337,246.533340
12:27:44,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,2.007,1494.69,17.50,17.50,18.84,842.66,846.76,218.583328,28.10,1.0124,197,0,14.772,2.02698,4.21,53042,2.066667,3.700000,4.000000,2.066667,3.700000,4.000000,737515.375000,221391.140625,25801.166016,1907.766724,592.599976,246.533340
12:28:14,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,2.006,1495.69,17.51,17.48,18.84,842.64,846.73,216.716660,28.58,1.0122,197,0,14.773,2.03351,4.21,53051,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,737990.375000,221534.640625,25819.232422,1908.333374,593.099976,246.533340
12:28:44,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,2.006,1496.69,17.51,17.49,18.84,842.58,846.65,218.983337,28.26,1.0122,197,0,14.771,2.02780,4.21,53060,2.000000,3.466667,3.500000,2.000000,3.466667,3.500000,738519.000000,221692.359375,25841.400391,1910.033325,593.400024,246.533340
12:29:14,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,2.006,1497.70,17.51,17.50,18.83,842.50,846.63,215.366669,28.05,1.0122,197,0,14.772,2.02725,4.21,53069,2.000000,2.566667,2.866667,2.000000,2.566667,2.866667,739000.562500,221829.093750,25858.599609,1911.733276,593.966675,246.533340
12:29:44,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,2.007,1498.70,17.52,17.49,18.82,842.49,846.59,216.100006,28.08,1.0121,197,0,14.771,2.03052,4.21,53077,2.000000,2.833333,3.666667,2.000000,2.833333,3.666667,739474.687500,221969.828125,25879.166016,1913.266724,595.366638,247.199997
12:30:14,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,2.007,1499.70,17.53,17.51,18.88,842.49,846.59,214.149994,28.42,1.0120,197,0,14.771,2.03488,4.21,53085,2.966667,4.300000,4.533333,2.966667,4.300000,4.533333,740067.437500,222152.859375,25903.400391,1915.033325,595.700012,247.399994
12:30:44,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,2.007,1500.71,17.55,17.48,18.90,842.38,846.57,213.783340,27.92,1.0120,197,0,14.771,2.03188,4.21,53094,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,740571.625000,222301.500000,25921.833984,1915.400024,595.700012,247.399994
12:31:14,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,2.006,1501.71,17.54,17.48,18.88,842.35,846.46,216.683334,27.73,1.0119,197,0,14.771,2.02943,4.21,53102,2.266667,3.066667,3.366667,2.266667,3.066667,3.366667,741047.375000,222444.171875,25934.867188,1917.966675,596.333313,247.399994
12:31:44,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,2.008,1502.71,17.54,17.46,18.89,842.35,846.54,215.066666,27.53,1.0120,197,0,14.771,2.03025,4.21,53109,2.100000,3.100000,3.866667,2.100000,3.100000,3.866667,741527.812500,222585.968750,25954.833984,1921.266724,597.433350,247.399994
12:32:14,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,2.007,1503.72,17.56,17.47,18.86,842.35,846.75,214.233337,27.69,1.0122,197,0,14.772,2.03706,4.21,53117,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,742008.375000,222727.203125,25971.300781,1921.266724,597.433350,247.399994
12:32:44,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,2.007,1504.72,17.56,17.48,18.91,842.32,846.64,214.800003,27.83,1.0120,197,0,14.770,2.03760,4.21,53125,2.600000,3.933333,4.000000,2.600000,3.933333,4.000000,742570.812500,222893.640625,25993.966797,1922.900024,598.200012,247.399994
12:33:14,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,2.007,1505.73,17.57,17.49,18.92,842.54,846.72,216.199997,27.84,1.0121,197,0,14.772,2.03052,4.21,53132,2.800000,3.666667,3.733333,2.800000,3.666667,3.733333,743151.437500,223066.500000,26014.767578,1923.000000,598.299988,247.399994
12:33:44,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,2.005,1506.73,17.57,17.46,18.97,842.48,846.77,218.399994,28.99,1.0120,197,0,14.771,2.02508,4.21,53139,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,743725.625000,223238.234375,26039.433594,1923.000000,598.299988,247.399994
12:34:14,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,2.005,1507.73,17.59,17.48,18.92,842.62,846.93,214.066666,29.49,1.0121,197,0,14.770,2.03052,4.21,53146,3.133333,3.700000,3.866667,3.133333,3.700000,3.866667,744362.937500,223425.734375,26052.132813,1923.300049,598.599976,247.699997
12:34:44,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,2.006,1508.73,17.59,17.48,18.92,842.67,846.93,217.483337,29.08,1.0122,197,0,14.772,2.02725,4.21,53154,3.300000,4.766667,5.500000,3.300000,4.766667,5.500000,745081.812500,223640.203125,26079.166016,1925.466675,599.599976,248.699997
12:35:14,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,2.010,1509.74,17.60,17.46,18.98,842.64,847.00,212.600006,28.46,1.0123,198,0,14.770,2.03679,4.21,53160,3.000000,4.833333,5.300000,3.000000,4.833333,5.300000,745755.000000,223850.468750,26105.566406,1928.833374,600.900024,249.133331
12:35:44,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,2.001,1510.74,17.58,17.46,18.92,842.62,847.01,213.899994,28.48,1.0123,198,0,14.737,2.01884,4.21,53167,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,746407.000000,224050.531250,26124.099609,1930.733276,600.900024,249.133331
12:36:14,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,2.001,1511.74,17.58,17.42,18.92,842.76,846.89,211.566666,28.60,1.0122,198,0,14.737,2.02970,4.21,53174,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,747064.000000,224251.968750,26144.900391,1932.666626,600.900024,249.133331
12:36:44,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,2.001,1512.74,17.56,17.44,18.91,842.71,847.06,213.750000,28.90,1.0124,198,0,14.737,2.03351,4.21,53180,2.933333,4.033333,4.300000,2.933333,4.033333,4.300000,747664.375000,224435.500000,26163.900391,1935.066650,601.433350,249.133331
12:37:14,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,2.001,1513.74,17.56,17.44,18.92,842.76,846.98,216.183334,28.87,1.0123,198,0,14.738,2.02101,4.21,53187,2.900000,3.800000,3.900000,2.900000,3.800000,3.900000,748281.375000,224620.265625,26186.199219,1936.000000,601.766663,249.133331
12:37:44,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,2.001,1514.74,17.55,17.43,18.91,842.74,847.03,212.266663,29.74,1.0124,198,0,14.738,2.02807,4.21,53193,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,748936.937500,224818.468750,26214.666016,1936.666626,601.766663,249.133331
12:38:14,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,2.002,1515.74,17.55,17.43,18.90,842.68,846.98,212.583328,28.87,1.0124,198,0,14.738,2.02807,4.21,53199,3.000000,4.866667,4.966667,3.000000,4.866667,4.966667,749620.125000,225022.234375,26248.166016,1938.433350,602.000000,249.133331
12:38:44,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,2.000,1516.74,17.54,17.43,18.91,842.74,846.98,213.233337,28.78,1.0124,198,0,14.736,2.02780,4.21,53205,3.000000,4.800000,5.266667,3.000000,4.800000,5.266667,750284.812500,225224.937500,26275.232422,1942.000000,602.633362,249.133331
12:39:14,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,1.998,1517.74,17.53,17.40,18.90,842.66,847.06,214.149994,28.78,1.0126,198,0,14.737,2.02725,4.21,53211,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,750936.125000,225417.203125,26293.433594,1942.133301,602.633362,249.133331
12:39:44,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,2.001,1518.74,17.53,17.38,18.86,842.74,847.01,212.466660,28.57,1.0125,198,0,14.736,2.02399,4.21,53217,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,751585.312500,225615.468750,26309.000000,1942.933350,602.633362,249.133331
12:40:14,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,1.999,1519.74,17.53,17.36,18.89,842.74,847.22,213.883331,28.52,1.0128,198,0,14.738,2.02889,4.21,53223,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,752162.562500,225780.468750,26324.267578,1943.699951,602.633362,249.133331
12:40:44,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,2.000,1520.74,17.52,17.34,18.89,842.74,847.09,215.366669,28.64,1.0126,198,0,14.737,2.02590,4.21,53229,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,752802.125000,225967.140625,26338.333984,1944.766724,602.633362,249.133331
12:41:14,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,2.000,1521.74,17.52,17.30,18.92,842.66,847.12,216.550003,28.72,1.0127,198,0,14.736,2.02101,4.21,53234,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,753417.437500,226159.000000,26362.966797,1945.533325,602.633362,249.133331
12:41:44,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,1.996,1522.74,17.52,17.31,18.90,842.74,847.12,215.083328,28.70,1.0127,198,0,14.735,2.02426,4.21,53240,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,754125.437500,226368.000000,26385.599609,1945.933350,602.633362,249.133331
12:42:14,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,2.001,1523.74,17.51,17.29,18.87,842.69,847.17,216.466660,28.77,1.0128,198,0,14.736,2.02916,4.21,53245,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,754708.125000,226539.171875,26403.867188,1946.599976,602.633362,249.133331
12:42:44,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,2.001,1524.74,17.52,17.27,18.83,842.74,847.24,214.666672,28.38,1.0128,198,0,14.736,2.02236,4.21,53250,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,755329.625000,226716.062500,26413.900391,1947.266724,602.633362,249.133331
12:43:14,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,1.999,1525.74,17.51,17.25,18.88,842.75,847.17,213.883331,28.35,1.0128,198,0,14.735,2.02725,4.21,53255,2.833333,3.633333,5.166667,2.833333,3.633333,5.166667,755950.562500,226896.828125,26438.466797,1950.133301,604.366638,250.000000
12:43:44,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,2.003,1526.74,17.52,17.25,18.83,842.71,847.30,213.766663,28.54,1.0129,198,0,14.735,2.02671,4.21,53260,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,756497.062500,227062.062500,26458.966797,1950.733276,604.366638,250.000000
12:44:14,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,2.002,1527.74,17.52,17.23,18.86,842.74,847.28,216.883331,28.30,1.0129,198,0,14.735,2.02345,4.21,53265,2.600000,3.933333,4.666667,2.600000,3.933333,4.666667,757095.750000,227240.500000,26484.699219,1953.466675,605.500000,250.800003
12:44:44,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,1.998,1528.74,17.51,17.22,18.89,842.66,847.23,213.016663,28.45,1.0129,198,0,14.734,2.02209,4.21,53270,2.833333,4.033333,4.933333,2.833333,4.033333,4.933333,757684.687500,227427.593750,26512.066406,1956.433350,606.966675,250.866669
12:45:14,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,1.997,1529.74,17.51,17.20,18.90,842.75,847.17,213.149994,28.45,1.0128,198,0,14.735,2.03025,4.21,53275,2.300000,3.900000,4.500000,2.300000,3.900000,4.500000,758270.687500,227605.968750,26531.699219,1959.800049,607.700012,251.600006
12:45:44,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,1.999,1530.74,17.50,17.17,18.88,842.69,847.44,215.600006,28.27,1.0132,198,0,14.734,2.01938,4.21,53280,3.266667,3.833333,3.900000,3.266667,3.833333,3.900000,758886.250000,227794.203125,26548.632813,1960.266724,607.833313,251.733337
12:46:14,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,1.999,1531.74,17.51,17.14,18.86,842.78,847.29,215.083328,28.46,1.0129,198,0,14.734,2.02698,4.21,53284,3.000000,3.366667,3.733333,3.000000,3.366667,3.733333,759443.812500,227963.640625,26568.732422,1961.099976,608.466675,251.733337
12:46:44,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,2.001,1532.74,17.50,17.15,18.84,842.69,847.38,215.699997,28.53,1.0131,198,0,14.734,2.02426,4.21,53289,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,760001.750000,228134.234375,26601.033203,1962.533325,608.700012,251.733337
12:47:14,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,1.998,1533.74,17.51,17.12,18.86,842.66,847.38,214.500000,28.40,1.0130,198,0,14.734,2.02454,4.21,53293,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,760625.875000,228316.765625,26635.599609,1964.133301,608.700012,251.733337
12:47:44,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,2.000,1534.74,17.50,17.10,18.84,842.75,847.44,212.116669,28.41,1.0132,198,0,14.733,2.02807,4.21,53298,2.833333,3.366667,3.700000,2.833333,3.366667,3.700000,761209.062500,228490.328125,26656.367188,1965.466675,609.566650,251.733337
12:48:14,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,1.996,1535.74,17.50,17.08,18.83,842.78,847.48,214.866669,28.19,1.0132,198,0,14.733,2.02481,4.21,53302,2.933333,3.600000,4.333333,2.933333,3.600000,4.333333,761824.625000,228673.406250,26676.333984,1967.000000,610.400024,252.566666
12:48:44,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,2.000,1536.74,17.49,17.08,18.89,842.70,847.49,212.233337,27.95,1.0133,198,0,14.734,2.02426,4.21,53306,2.000000,3.900000,4.500000,2.000000,3.900000,4.500000,762403.000000,228837.000000,26695.132813,1971.699951,611.233337,252.600006
12:49:14,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,1.999,1537.73,17.49,17.05,18.83,842.61,847.30,212.199997,27.90,1.0131,198,0,14.733,2.03106,4.21,53310,2.533333,3.166667,3.233333,2.533333,3.166667,3.233333,762952.937500,229002.437500,26714.599609,1973.233276,611.366638,252.600006
12:49:44,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,1.997,1538.73,17.48,17.08,18.82,842.59,847.33,216.066666,27.97,1.0131,198,0,14.733,2.01911,4.21,53315,3.000000,3.833333,4.700000,3.000000,3.833333,4.700000,763556.250000,229184.000000,26738.500000,1975.500000,613.066650,252.633331
12:50:14,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,2.000,1539.73,17.49,17.03,18.82,842.50,847.30,213.850006,27.96,1.0131,198,0,14.733,2.01938,4.21,53319,3.000000,5.066667,5.933333,3.000000,5.066667,5.933333,764227.187500,229388.203125,26770.466797,1978.333374,614.666687,253.466660
12:50:44,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,1.997,1540.73,17.49,17.01,18.83,842.56,847.30,215.766663,27.95,1.0131,198,0,14.731,2.01667,4.21,53323,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,764844.250000,229580.171875,26791.033203,1979.066650,614.766663,253.466660
12:51:14,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,1.996,1541.73,17.49,17.04,18.83,842.59,847.38,214.000000,28.05,1.0131,198,0,14.733,2.02264,4.21,53326,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,765562.625000,229799.093750,26814.300781,1980.166626,614.766663,253.466660
12:51:44,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,1.999,1542.73,17.49,16.99,18.78,842.61,847.30,211.949997,27.88,1.0131,198,0,14.733,2.02807,4.21,53330,3.800000,4.900000,4.933333,3.800000,4.900000,4.933333,766346.687500,230038.093750,26830.166016,1981.800049,615.066650,253.466660
12:52:14,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,1.999,1543.73,17.48,17.00,18.83,842.45,847.36,214.516663,27.81,1.0132,198,0,14.734,2.02264,4.21,53334,2.733333,4.566667,4.733333,2.733333,4.566667,4.733333,766923.437500,230216.000000,26865.533203,1984.500000,615.633362,253.466660
12:52:44,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,1.998,1544.73,17.49,16.98,18.81,842.48,847.41,214.416672,27.81,1.0132,198,0,14.731,2.02590,4.21,53338,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,767601.750000,230426.031250,26889.132813,1985.366699,615.633362,253.466660
12:53:14,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,1.996,1545.73,17.48,16.97,18.82,842.53,847.38,213.449997,27.82,1.0132,198,0,14.731,2.02970,4.21,53341,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,768127.437500,230583.093750,26903.800781,1985.366699,615.633362,253.466660
12:53:44,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,1.997,1546.72,17.48,16.98,18.82,842.61,847.36,213.016663,27.89,1.0132,198,0,14.731,2.02617,4.21,53345,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,768644.562500,230739.234375,26924.632813,1985.366699,615.633362,253.466660
12:54:14,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,1.997,1547.72,17.47,16.94,18.83,842.48,847.38,215.050003,27.79,1.0132,198,0,14.729,2.02481,4.21,53348,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,769212.125000,230909.203125,26946.833984,1986.233276,615.633362,253.466660
12:54:44,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,1.998,1548.72,17.47,16.94,18.84,842.43,847.29,213.483337,27.74,1.0131,198,0,14.729,2.02345,4.21,53352,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,769790.625000,231077.828125,26962.466797,1986.233276,615.633362,253.466660
12:55:14,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,1.997,1549.72,17.48,16.92,18.83,842.34,847.36,213.633331,27.70,1.0132,198,0,14.729,2.02182,4.21,53355,3.000000,3.533333,3.800000,3.000000,3.533333,3.800000,770431.312500,231259.796875,26981.767578,1986.933350,616.333313,253.466660
12:55:44,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,1.998,1550.72,17.48,16.90,18.80,842.45,847.46,214.100006,27.83,1.0133,198,0,14.729,2.02753,4.21,53358,3.000000,3.766667,4.633333,3.000000,3.766667,4.633333,771029.437500,231446.140625,27004.699219,1989.266724,618.200012,253.466660
12:56:14,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,1.998,1551.72,17.48,16.92,18.81,842.50,847.33,211.666672,27.90,1.0131,198,0,14.729,2.02916,4.21,53362,2.633333,3.966667,4.333333,2.633333,3.966667,4.333333,771611.625000,231619.265625,27026.900391,1993.266724,619.099976,253.466660
12:56:44,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,1.997,1552.72,17.48,16.89,18.78,842.39,847.48,213.616669,27.84,1.0133,198,0,14.730,2.01965,4.21,53365,2.700000,4.533333,4.700000,2.700000,4.533333,4.700000,772235.000000,231800.703125,27052.433594,1996.266724,619.266663,253.633331
12:57:14,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,1.997,1553.72,17.48,16.86,18.78,842.42,847.52,216.716660,27.81,1.0134,198,0,14.730,2.02264,4.21,53368,3.033333,3.833333,4.800000,3.033333,3.833333,4.800000,772856.687500,231986.406250,27071.033203,1999.000000,620.599976,254.966660
12:57:44,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,1.997,1554.71,17.48,16.87,18.83,842.28,847.41,212.333328,27.82,1.0132,198,0,14.728,2.03025,4.21,53371,2.266667,2.966667,4.133333,2.266667,2.966667,4.133333,773341.187500,232130.968750,27092.132813,2001.800049,622.033325,256.100006
12:58:14,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,1.998,1555.71,17.49,16.84,18.82,842.42,847.54,213.949997,28.01,1.0133,198,0,14.726,2.01884,4.14,53364,2.833333,4.000000,4.566667,2.833333,4.000000,4.566667,773874.187500,232295.906250,27117.066406,2005.800049,622.799988,256.100006
12:58:44,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,1.996,1556.71,17.50,16.69,18.83,842.47,847.83,214.116669,28.04,1.0137,198,0,14.724,2.02671,4.14,53348,2.300000,3.466667,3.900000,2.300000,3.466667,3.900000,774393.812500,232447.765625,27137.933594,2008.166626,623.700012,256.200012
12:59:14,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,1.995,1557.71,17.48,16.50,18.83,842.42,848.22,214.083328,27.90,1.0142,198,0,14.722,2.02426,4.13,53332,2.700000,3.066667,4.400000,2.700000,3.066667,4.400000,774916.562500,232610.031250,27157.166016,2010.500000,626.033325,256.966675
12:59:44,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,1.993,1558.71,17.46,16.37,18.83,842.35,848.12,213.183334,27.88,1.0142,198,0,14.721,2.01830,4.14,53316,3.200000,3.733333,4.400000,3.200000,3.733333,4.400000,775536.562500,232800.203125,27174.966797,2011.800049,627.333313,256.966675
13:00:14,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,1.995,1559.70,17.46,16.27,18.78,842.43,848.23,213.583328,28.00,1.0143,198,0,14.716,2.01802,4.13,53300,3.500000,4.500000,4.533333,3.500000,4.500000,4.533333,776166.375000,232999.000000,27202.000000,2012.266724,627.799988,256.966675
13:00:44,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,1.992,1560.70,17.45,16.17,18.80,842.43,848.41,215.933334,28.17,1.0145,198,0,14.716,2.01531,4.13,53284,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,776740.625000,233176.906250,27224.033203,2013.333374,627.799988,256.966675
13:01:14,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,1.992,1561.69,17.42,16.07,18.75,842.33,848.41,214.033340,28.22,1.0146,198,0,14.715,2.01857,4.13,53268,3.133333,4.433333,4.900000,3.133333,4.433333,4.900000,777369.000000,233377.000000,27246.267578,2014.833374,628.633362,256.966675
13:01:44,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,1.992,1562.69,17.40,15.98,18.74,842.23,848.52,214.316666,28.36,1.0148,198,0,14.713,2.02318,4.12,53252,3.033333,3.933333,4.966667,3.033333,3.933333,4.966667,777959.062500,233557.296875,27270.599609,2016.766724,630.033325,257.600006
13:02:14,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,1.989,1563.68,17.38,15.93,18.69,842.26,848.47,214.316666,28.49,1.0148,197,0,14.713,2.01613,4.13,53236,3.266667,5.700000,6.500000,3.266667,5.700000,6.500000,778631.812500,233759.500000,27305.400391,2021.366699,631.266663,258.700012
13:02:44,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,1.996,1564.68,17.37,15.89,18.67,842.20,848.52,213.550003,28.66,1.0149,197,0,14.747,2.02182,4.12,53220,3.766667,4.766667,5.133333,3.766667,4.766667,5.133333,779340.687500,233972.500000,27330.599609,2022.800049,632.066650,258.700012
13:03:14,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,1.996,1565.68,17.36,15.82,18.71,842.18,848.84,214.316666,28.40,1.0153,197,0,14.746,2.02236,4.13,53204,3.233333,4.833333,5.166667,3.233333,4.833333,5.166667,780041.312500,234180.437500,27359.533203,2025.133301,632.633362,259.200012
13:03:44,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,1.994,1566.68,17.34,15.79,18.65,842.32,848.71,212.199997,28.42,1.0153,197,0,14.745,2.02671,4.12,53188,3.100000,4.633333,5.000000,3.100000,4.633333,5.000000,780721.750000,234375.562500,27394.933594,2026.133301,633.000000,259.566681
13:04:14,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,1.993,1567.67,17.31,15.76,18.68,842.39,848.79,213.733337,28.56,1.0155,197,0,14.745,2.02889,4.12,53172,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,781347.750000,234557.265625,27419.099609,2026.500000,633.266663,259.566681
13:04:44,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,1.992,1568.67,17.30,15.69,18.65,842.48,848.92,214.166672,28.13,1.0157,197,0,14.742,2.02318,4.12,53156,2.800000,3.900000,4.066667,2.800000,3.900000,4.066667,781930.187500,234732.968750,27439.599609,2029.633301,633.866638,259.566681
13:05:14,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,1.993,1569.67,17.28,15.67,18.66,842.34,848.97,213.633331,27.96,1.0158,197,0,14.744,2.02590,4.12,53140,3.000000,4.066667,4.500000,3.000000,4.066667,4.500000,782530.687500,234920.906250,27461.732422,2032.800049,634.299988,259.566681
13:05:44,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,1.991,1570.66,17.27,15.65,18.62,842.42,848.94,213.550003,27.90,1.0158,197,0,14.742,2.02481,4.11,53124,3.000000,3.933333,4.266667,3.000000,3.933333,4.266667,783105.312500,235101.531250,27480.166016,2034.800049,634.733337,259.566681
13:06:14,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,1.994,1571.66,17.27,15.61,18.59,842.45,849.07,215.600006,27.90,1.0160,197,0,14.742,2.02644,4.12,53107,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,783645.375000,235267.828125,27499.900391,2036.133301,634.733337,259.566681
13:06:44,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,1.990,1572.65,17.26,15.63,18.58,842.31,848.90,215.199997,27.92,1.0158,197,0,14.742,2.01694,4.12,53092,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,784198.562500,235426.328125,27507.599609,2037.199951,634.733337,259.566681
13:07:14,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,1.988,1573.65,17.25,15.58,18.58,842.32,848.95,213.899994,27.90,1.0159,197,0,14.744,2.02318,4.12,53075,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,784653.875000,235560.671875,27521.300781,2037.400024,634.733337,259.566681
13:07:44,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,1.991,1574.64,17.25,15.58,18.58,842.18,849.00,214.649994,27.84,1.0160,197,0,14.742,2.01938,4.12,53059,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,785207.750000,235733.062500,27541.267578,2037.933350,634.733337,259.566681
13:08:14,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,1.992,1575.64,17.25,15.58,18.56,842.29,848.95,214.366669,27.95,1.0159,197,0,14.741,2.01830,4.11,53043,2.133333,4.233333,4.700000,2.133333,4.233333,4.700000,785737.875000,235900.703125,27567.632813,2043.066650,635.200012,260.033325
13:08:44,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,1.992,1576.64,17.24,15.57,18.59,842.29,848.82,209.216660,27.88,1.0158,197,0,14.741,2.02291,4.11,53027,2.000000,3.133333,3.566667,2.000000,3.133333,3.566667,786220.687500,236040.640625,27583.732422,2047.000000,635.599976,260.433319
13:09:14,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,1.990,1577.63,17.25,15.57,18.58,842.32,849.03,210.366669,27.88,1.0160,197,0,14.741,2.02426,4.11,53011,2.400000,3.400000,3.566667,2.400000,3.400000,3.566667,786742.250000,236198.171875,27604.300781,2048.633301,635.599976,260.433319
13:09:44,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,1.992,1578.63,17.25,15.55,18.57,842.29,849.00,210.550003,27.86,1.0160,197,0,14.741,2.02454,4.11,52995,3.266667,3.700000,3.700000,3.266667,3.700000,3.700000,787372.187500,236384.000000,27629.933594,2048.666748,635.599976,260.433319
13:10:14,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,1.992,1579.62,17.26,15.53,18.56,842.23,848.90,216.850006,27.90,1.0158,197,0,14.742,2.01586,4.11,52979,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,787854.000000,236534.203125,27643.833984,2049.433350,635.599976,260.433319
13:10:44,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,1.993,1580.62,17.26,15.53,18.58,842.20,848.87,212.783340,27.88,1.0158,197,0,14.741,2.02943,4.11,52963,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,788312.375000,236671.437500,27650.533203,2050.399902,635.599976,260.433319
13:11:14,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,1.993,1581.62,17.26,15.53,18.57,842.34,849.05,214.066666,27.93,1.0160,197,0,14.741,2.02372,4.10,52947,2.833333,3.000000,3.900000,2.833333,3.000000,3.900000,788878.375000,236840.968750,27659.232422,2052.399902,636.500000,261.333344
13:11:44,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,1.992,1582.61,17.26,15.55,18.59,842.26,849.00,213.683334,28.24,1.0159,197,0,14.740,2.02291,4.11,52930,3.000000,3.766667,4.166667,3.000000,3.766667,4.166667,789505.187500,237031.031250,27675.966797,2053.866699,637.333313,262.166656
13:12:14,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,1.992,1583.61,17.27,15.51,18.60,842.31,848.94,214.266663,27.98,1.0158,197,0,14.741,2.02562,4.11,52915,2.233333,2.833333,3.066667,2.233333,2.833333,3.066667,790000.687500,237182.296875,27691.099609,2054.266602,637.333313,262.166656
13:12:44,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,1.993,1584.60,17.27,15.49,18.58,842.12,849.05,213.883331,27.97,1.0160,197,0,14.740,2.02155,4.11,52898,2.133333,3.100000,3.933333,2.133333,3.100000,3.933333,790522.625000,237338.437500,27706.033203,2056.266602,638.666687,262.866669
13:13:14,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,1.993,1585.60,17.28,15.50,18.63,842.23,848.84,214.033340,27.97,1.0157,197,0,14.741,2.02318,4.10,52882,3.066667,3.933333,4.500000,3.066667,3.933333,4.500000,791183.375000,237532.000000,27724.466797,2057.666748,639.400024,263.366669
13:13:44,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,1.993,1586.60,17.28,15.48,18.57,842.12,848.97,213.649994,27.93,1.0158,197,0,14.741,2.01992,4.10,52866,2.133333,2.733333,3.200000,2.133333,2.733333,3.200000,791704.625000,237683.765625,27741.232422,2058.566650,639.933350,263.899994
13:14:14,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,1.992,1587.59,17.29,15.49,18.63,842.14,849.10,213.533340,27.94,1.0160,197,0,14.742,2.02916,4.10,52850,3.000000,3.833333,5.000000,3.000000,3.833333,5.000000,792321.312500,237867.359375,27766.500000,2060.566650,641.433350,265.399994
13:14:44,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,1.993,1588.59,17.30,15.49,18.62,842.17,849.07,210.416672,28.49,1.0158,197,0,14.741,2.02562,4.10,52834,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,792954.562500,238057.171875,27789.732422,2062.500000,642.533325,266.500000
13:15:14,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,1.993,1589.59,17.30,15.45,18.61,842.03,848.89,215.366669,29.90,1.0155,197,0,14.740,2.02318,4.10,52818,3.000000,4.133333,4.800000,3.000000,4.133333,4.800000,793525.187500,238236.671875,27812.867188,2065.166748,642.533325,266.500000
13:15:44,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,1.994,1590.58,17.32,15.47,18.60,842.16,848.94,216.800003,30.09,1.0155,197,0,14.744,2.02834,4.10,52801,2.966667,3.933333,4.000000,2.966667,3.933333,4.000000,794113.375000,238414.765625,27835.767578,2066.433350,642.966675,266.500000
13:16:14,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,1.992,1591.58,17.31,15.47,18.64,842.08,848.99,214.683334,28.70,1.0157,197,0,14.739,2.02399,4.10,52786,3.000000,3.466667,3.766667,3.000000,3.466667,3.766667,794699.437500,238588.468750,27858.833984,2066.866699,643.400024,266.500000
13:16:44,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,1.994,1592.58,17.30,15.71,18.64,842.03,848.76,215.266663,28.31,1.0155,197,0,14.748,2.02128,4.21,52801,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,795267.437500,238755.671875,27881.367188,2066.866699,643.400024,266.500000
13:17:14,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,1.994,1593.57,17.34,15.96,18.66,842.18,848.37,216.600006,28.14,1.0149,197,0,14.753,2.02562,4.21,52816,2.600000,3.066667,3.333333,2.600000,3.066667,3.333333,795800.937500,238917.031250,27901.699219,2067.733398,644.266663,266.500000
13:17:44,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,1.996,1594.57,17.35,16.24,18.69,842.12,847.95,212.750000,27.96,1.0144,197,0,14.757,2.02861,4.21,52830,2.800000,3.433333,3.900000,2.800000,3.433333,3.900000,796363.437500,239089.796875,27920.267578,2069.333252,645.033325,266.500000
13:18:14,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,2.000,1595.57,17.38,16.49,18.73,842.18,847.59,216.116669,27.87,1.0138,197,0,14.761,2.02725,4.21,52844,3.233333,4.033333,4.466667,3.233333,4.033333,4.466667,796973.062500,239275.296875,27947.767578,2070.033447,645.700012,266.500000
13:18:44,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,2.001,1596.57,17.41,16.60,18.75,842.05,847.35,217.250000,27.57,1.0134,197,0,14.760,2.02943,4.21,52857,3.000000,3.666667,4.166667,3.000000,3.666667,4.166667,797549.000000,239448.234375,27966.300781,2071.699951,646.866638,266.500000
13:19:14,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,2.002,1597.57,17.44,16.75,18.74,842.24,847.25,213.899994,27.53,1.0132,197,0,14.763,2.02861,4.21,52870,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,798132.250000,239618.734375,27979.666016,2072.433350,646.866638,266.500000
13:19:44,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,2.004,1598.58,17.47,16.89,18.76,842.12,846.99,214.949997,27.42,1.0128,197,0,14.764,2.02698,4.21,52882,2.266667,2.566667,3.433333,2.266667,2.566667,3.433333,798649.812500,239775.234375,27989.900391,2074.033447,647.733337,267.366669
13:20:14,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,2.004,1599.58,17.50,16.99,18.83,842.14,846.97,212.850006,27.64,1.0127,197,0,14.768,2.03488,4.21,52894,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,799204.812500,239934.703125,28004.333984,2075.399902,647.733337,267.366669
13:20:44,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,2.005,1600.58,17.53,17.08,18.86,841.99,846.89,216.166672,27.12,1.0125,197,0,14.768,2.03161,4.21,52906,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,799742.250000,240092.031250,28021.000000,2077.100098,647.733337,267.366669
13:21:14,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,2.006,1601.58,17.55,17.18,18.87,842.02,846.83,217.000000,27.20,1.0123,197,0,14.768,2.02997,4.21,52918,2.733333,4.066667,4.466667,2.733333,4.066667,4.466667,800289.312500,240260.531250,28042.267578,2079.899902,648.700012,267.366669
13:21:44,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,2.007,1602.59,17.59,17.23,18.90,842.04,846.75,218.116669,27.08,1.0121,197,0,14.769,2.03270,4.21,52929,2.666667,3.366667,3.600000,2.666667,3.366667,3.600000,800851.187500,240430.937500,28056.367188,2080.733398,649.466675,267.366669
13:22:14,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,2.005,1603.59,17.62,17.27,18.95,842.08,846.77,216.033340,27.03,1.0120,197,0,14.770,2.02916,4.21,52940,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,801225.625000,240542.328125,28063.166016,2080.733398,649.466675,267.366669
13:22:44,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,2.006,1604.59,17.65,17.38,18.96,842.15,846.76,214.500000,27.04,1.0119,197,0,14.770,2.03106,4.21,52951,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,801616.250000,240658.671875,28079.833984,2081.266602,649.466675,267.366669
13:23:14,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,2.009,1605.60,17.68,17.41,18.99,842.18,846.66,215.583328,27.47,1.0116,197,0,14.770,2.03161,4.21,52962,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,802038.687500,240791.437500,28092.166016,2081.600098,649.466675,267.366669
13:23:44,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,2.010,1606.60,17.72,17.44,19.01,842.28,846.84,213.533340,27.41,1.0117,197,0,14.771,2.03542,4.21,52972,2.033333,3.966667,3.966667,2.033333,3.966667,3.966667,802554.812500,240943.859375,28115.099609,2086.366699,649.466675,267.366669
13:24:14,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,2.012,1607.61,17.73,17.48,19.06,842.35,846.68,217.683334,27.43,1.0115,197,0,14.771,2.03270,4.21,52982,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,803083.812500,241101.406250,28135.400391,2087.566650,649.466675,267.366669
13:24:44,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,2.011,1608.61,17.75,17.55,19.06,842.29,846.83,215.116669,27.42,1.0116,197,0,14.772,2.02671,4.21,52992,2.800000,4.166667,4.500000,2.800000,4.166667,4.500000,803707.062500,241285.406250,28162.632813,2089.100098,649.966675,267.866669
13:25:14,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,2.013,1609.62,17.77,17.57,19.07,842.29,846.75,214.083328,27.37,1.0114,198,0,14.772,2.03706,4.21,53002,3.066667,4.666667,5.033333,3.066667,4.666667,5.033333,804386.937500,241485.562500,28198.566406,2090.899902,650.333313,268.233337
13:25:44,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,2.005,1610.62,17.78,17.61,19.10,842.23,846.70,214.766663,27.48,1.0113,198,0,14.740,2.03542,4.21,53012,3.200000,4.366667,4.566667,3.200000,4.366667,4.566667,805038.187500,241671.062500,28232.232422,2091.866699,650.333313,268.233337
13:26:14,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,2.008,1611.63,17.79,17.61,19.09,842.29,846.64,215.083328,27.47,1.0112,198,0,14.740,2.02970,4.21,53022,2.966667,3.333333,3.500000,2.966667,3.333333,3.500000,805654.000000,241839.265625,28252.566406,2093.166748,650.500000,268.233337
13:26:44,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,2.006,1612.63,17.79,17.63,19.13,842.12,846.57,213.883331,27.25,1.0112,198,0,14.739,2.02535,4.21,53031,2.733333,3.533333,4.133333,2.733333,3.533333,4.133333,806249.375000,242009.000000,28270.466797,2095.466553,651.200012,268.233337
13:27:14,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,2.005,1613.63,17.79,17.62,19.13,842.09,846.54,214.283340,27.06,1.0111,198,0,14.739,2.02916,4.21,53040,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,806770.125000,242165.406250,28281.900391,2095.466553,651.200012,268.233337
13:27:44,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,2.006,1614.63,17.81,17.64,19.14,842.09,846.59,218.916672,26.86,1.0111,198,0,14.741,2.02535,4.21,53049,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,807222.000000,242298.859375,28290.132813,2095.466553,651.200012,268.233337
13:28:14,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,2.001,1615.63,17.81,17.62,19.16,842.14,846.54,216.250000,26.87,1.0111,198,0,14.740,2.02943,4.21,53058,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,807692.000000,242442.703125,28309.433594,2096.600098,651.200012,268.233337
13:28:44,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,2.004,1616.64,17.82,17.63,19.17,842.14,846.64,217.000000,27.04,1.0112,198,0,14.741,2.02426,4.21,53067,2.666667,3.400000,3.900000,2.666667,3.400000,3.900000,808248.187500,242610.359375,28333.833984,2098.233398,651.933350,268.233337
13:29:14,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,2.006,1617.64,17.82,17.61,19.17,842.05,846.57,215.750000,26.87,1.0111,198,0,14.740,2.02943,4.21,53075,3.000000,3.500000,3.933333,3.000000,3.500000,3.933333,808806.187500,242779.734375,28356.367188,2100.000000,652.933350,268.233337
13:29:44,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,2.006,1618.64,17.84,17.64,19.17,842.16,846.59,215.116669,26.87,1.0110,198,0,14.740,2.03242,4.21,53084,2.233333,3.100000,3.500000,2.233333,3.100000,3.500000,809333.437500,242941.796875,28369.767578,2101.866699,653.666687,268.233337
13:30:14,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,2.005,1619.65,17.85,17.64,19.19,842.16,846.61,218.066666,26.87,1.0110,198,0,14.740,2.02481,4.21,53092,2.100000,3.066667,4.233333,2.100000,3.066667,4.233333,809900.187500,243101.203125,28383.800781,2105.300049,655.833313,268.233337
13:30:44,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,2.006,1620.65,17.87,17.66,19.20,842.10,846.64,216.600006,26.97,1.0110,198,0,14.740,2.02698,4.21,53100,3.000000,3.700000,4.366667,3.000000,3.700000,4.366667,810496.625000,243284.328125,28408.666016,2106.733398,657.266663,268.233337
13:31:14,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,2.009,1621.65,17.87,17.68,19.23,842.18,846.58,214.766663,26.93,1.0109,198,0,14.742,2.03379,4.21,53108,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,811083.312500,243454.828125,28420.732422,2107.533447,657.266663,268.233337
13:31:44,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,2.007,1622.66,17.88,17.69,19.20,842.07,846.48,217.416672,26.73,1.0108,198,0,14.741,2.02318,4.21,53116,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,811689.750000,243626.640625,28437.900391,2108.500000,657.266663,268.233337
13:32:14,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,2.007,1623.66,17.89,17.68,19.23,841.83,846.42,220.016663,26.49,1.0107,198,0,14.741,2.02399,4.21,53123,3.000000,3.966667,4.400000,3.000000,3.966667,4.400000,812310.187500,243819.406250,28459.300781,2109.866699,657.833313,268.233337
13:32:44,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,2.006,1624.66,17.89,17.68,19.21,841.86,846.40,220.516663,26.44,1.0107,198,0,14.741,2.02291,4.21,53131,2.066667,2.700000,2.833333,2.066667,2.700000,2.833333,812782.250000,243967.468750,28473.300781,2110.399902,658.299988,268.233337
13:33:14,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,2.002,1625.66,17.92,17.68,19.25,841.91,846.29,224.716660,26.23,1.0104,198,0,14.741,2.01288,4.21,53138,2.000000,2.766667,3.200000,2.000000,2.766667,3.200000,813264.562500,244115.328125,28489.000000,2111.100098,659.000000,268.233337
13:33:44,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,2.002,1626.66,17.95,17.71,19.24,841.62,846.32,221.483337,26.00,1.0104,198,0,14.741,2.02155,4.21,53145,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,813606.250000,244212.703125,28494.666016,2111.199951,659.000000,268.233337
13:34:14,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,2.008,1627.67,17.97,17.71,19.28,841.80,846.39,216.416672,26.14,1.0104,198,0,14.741,2.02481,4.21,53153,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,814041.750000,244343.093750,28510.199219,2112.633301,659.000000,268.233337
13:34:44,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,2.009,1628.67,18.01,17.71,19.33,841.89,846.47,214.916672,26.24,1.0103,198,0,14.741,2.03215,4.21,53160,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,814548.562500,244500.796875,28525.300781,2112.833252,659.000000,268.233337
13:35:14,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,2.009,1629.68,18.05,17.71,19.32,841.89,846.62,213.183334,26.27,1.0104,198,0,14.741,2.02861,4.21,53166,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,815027.625000,244645.562500,28533.466797,2114.333252,659.000000,268.233337
13:35:44,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,2.010,1630.68,18.08,17.73,19.36,841.98,846.51,214.649994,26.13,1.0101,199,0,14.741,2.03624,4.21,53173,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,815533.812500,244802.671875,28547.099609,2116.500000,659.000000,268.233337
13:36:14,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,2.007,1631.69,18.12,17.79,19.42,842.00,846.66,212.350006,25.98,1.0102,199,0,14.710,2.03324,4.21,53180,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,815977.625000,244932.203125,28561.066406,2117.833252,659.000000,268.233337
13:36:44,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,2.005,1632.69,18.15,17.80,19.49,841.99,846.63,212.750000,26.11,1.0100,199,0,14.712,2.03106,4.21,53186,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,816373.875000,245054.593750,28568.033203,2118.033447,659.000000,268.233337
13:37:14,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,2.003,1633.69,18.19,17.79,19.49,841.96,846.60,219.883331,26.41,1.0098,199,0,14.712,2.02617,4.21,53193,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,816894.687500,245216.000000,28588.232422,2118.033447,659.000000,268.233337
13:37:44,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,2.005,1634.69,18.23,17.85,19.51,842.09,846.89,217.916672,26.51,1.0100,199,0,14.712,2.02128,4.21,53199,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,817415.812500,245373.406250,28603.833984,2118.866699,659.000000,268.233337
13:38:14,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,2.008,1635.70,18.24,17.85,19.53,842.03,846.75,214.500000,26.31,1.0098,199,0,14.711,2.02834,4.21,53205,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,817904.562500,245513.734375,28624.466797,2119.833252,659.000000,268.233337
13:38:44,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,2.008,1636.70,18.27,17.88,19.59,842.01,846.83,214.966660,26.36,1.0098,199,0,14.712,2.02454,4.21,53211,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,818393.062500,245658.906250,28639.666016,2120.766602,659.000000,268.233337
13:39:14,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,2.008,1637.70,18.29,17.90,19.59,842.04,846.57,212.933334,26.36,1.0094,199,0,14.713,2.03515,4.21,53217,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,818963.000000,245829.859375,28652.132813,2122.633301,659.000000,268.233337
13:39:44,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,2.008,1638.71,18.31,17.93,19.58,841.91,846.62,215.216660,26.35,1.0094,199,0,14.712,2.03297,4.21,53223,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,819452.812500,245976.000000,28661.599609,2124.366699,659.000000,268.233337
13:40:14,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,2.009,1639.71,18.33,17.93,19.66,841.97,846.72,214.949997,26.35,1.0095,199,0,14.712,2.03106,4.21,53228,2.000000,2.900000,3.633333,2.000000,2.900000,3.633333,819977.375000,246125.859375,28677.099609,2126.100098,659.866638,269.100006
13:40:44,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,2.009,1640.72,18.35,17.95,19.65,841.97,846.69,215.883331,26.08,1.0094,199,0,14.713,2.02345,4.21,53234,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,820553.812500,246296.828125,28694.033203,2127.866699,659.866638,269.100006
13:41:14,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,2.009,1641.72,18.36,17.95,19.67,841.93,846.63,216.000000,26.19,1.0093,199,0,14.712,2.02753,4.21,53240,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,821043.875000,246445.968750,28719.400391,2129.100098,659.866638,269.100006
13:41:44,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,2.010,1642.73,18.36,17.96,19.70,841.99,846.74,214.649994,26.08,1.0094,200,0,14.713,2.03079,4.21,53245,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,821498.000000,246587.203125,28736.333984,2131.899902,659.866638,269.100006
13:42:14,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,2.005,1643.73,18.38,17.94,19.70,842.02,846.69,213.500000,26.07,1.0093,200,0,14.681,2.01992,4.21,53250,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,822021.000000,246745.359375,28753.066406,2133.033447,659.866638,269.100006
13:42:44,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,2.004,1644.73,18.40,17.98,19.73,842.06,846.73,216.416672,26.05,1.0093,200,0,14.681,2.01775,4.21,53256,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,822569.375000,246902.968750,28773.500000,2133.600098,659.866638,269.100006
13:43:14,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,2.003,1645.73,18.40,17.94,19.72,841.94,846.68,215.183334,26.28,1.0092,200,0,14.681,2.02101,4.21,53261,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,823060.125000,247045.140625,28782.333984,2134.433350,659.866638,269.100006
13:43:44,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,2.005,1646.73,18.42,17.98,19.72,842.06,846.71,212.566666,26.14,1.0091,200,0,14.680,2.02101,4.21,53266,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,823575.625000,247199.062500,28793.400391,2135.333252,659.866638,269.100006
13:44:14,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,2.005,1647.74,18.41,17.98,19.74,842.01,846.81,214.916672,26.05,1.0093,200,0,14.681,2.02074,4.21,53271,2.000000,2.200000,2.700000,2.000000,2.200000,2.700000,824037.437500,247331.437500,28806.433594,2136.100098,660.433350,269.100006
13:44:44,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,2.005,1648.74,18.42,18.00,19.77,841.85,846.71,214.216660,26.03,1.0092,200,0,14.682,2.02916,4.21,53276,2.633333,3.166667,3.300000,2.633333,3.166667,3.300000,824606.687500,247503.093750,28822.466797,2137.399902,660.733337,269.100006
13:45:14,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,2.007,1649.74,18.43,17.98,19.75,841.98,846.71,213.766663,25.90,1.0091,200,0,14.680,2.02074,4.21,53281,2.000000,2.966667,3.100000,2.000000,2.966667,3.100000,825071.187500,247639.296875,28836.632813,2139.533447,660.866638,269.233337
13:45:44,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,2.006,1650.75,18.43,17.97,19.76,841.98,846.73,213.583328,25.88,1.0092,200,0,14.680,2.02780,4.21,53285,2.000000,3.200000,3.766667,2.000000,3.200000,3.766667,825582.687500,247791.468750,28852.533203,2142.233398,661.599976,269.966675
13:46:14,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,2.005,1651.75,18.45,17.99,19.75,841.85,846.76,213.866669,25.99,1.0091,200,0,14.679,2.02264,4.21,53290,2.500000,2.966667,3.500000,2.500000,2.966667,3.500000,826141.375000,247959.265625,28869.300781,2143.199951,662.433350,269.966675
13:46:44,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,2.004,1652.75,18.44,17.99,19.79,841.97,846.84,214.633331,25.83,1.0093,200,0,14.681,2.02889,4.21,53294,2.300000,3.366667,3.633333,2.300000,3.366667,3.633333,826669.000000,248116.093750,28894.500000,2144.566650,662.700012,269.966675
13:47:14,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,2.003,1653.75,18.45,17.94,19.77,841.93,846.71,209.083328,25.79,1.0091,200,0,14.681,2.02698,4.21,53299,1.900000,2.833333,3.866667,1.900000,2.833333,3.866667,827186.375000,248269.140625,28913.966797,2146.766602,664.400024,269.966675
13:47:44,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,2.006,1654.76,18.45,17.96,19.74,842.05,846.76,215.616669,25.99,1.0091,200,0,14.679,2.02318,4.21,53303,2.366667,3.033333,3.466667,2.366667,3.033333,3.466667,827704.687500,248419.734375,28931.400391,2149.199951,665.566650,269.966675
13:48:14,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,2.005,1655.76,18.45,17.97,19.79,841.97,846.91,216.449997,26.19,1.0093,200,0,14.680,2.02236,4.21,53308,2.733333,4.566667,4.766667,2.733333,4.566667,4.766667,828337.000000,248609.406250,28958.000000,2154.333252,665.900024,269.966675
13:48:44,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,2.006,1656.76,18.44,17.94,19.80,841.93,846.78,216.399994,26.35,1.0091,200,0,14.680,2.02318,4.21,53312,2.033333,3.466667,3.666667,2.033333,3.466667,3.666667,828917.000000,248772.437500,28982.833984,2155.033447,666.099976,269.966675
13:49:14,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,2.006,1657.76,18.44,17.95,19.77,841.93,846.84,211.066666,26.43,1.0092,200,0,14.680,2.03052,4.21,53316,2.700000,4.166667,4.533333,2.700000,4.166667,4.533333,829518.250000,248952.640625,29008.632813,2157.133301,666.799988,269.966675
13:49:44,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,2.006,1658.77,18.45,17.95,19.76,841.91,846.84,215.616669,26.40,1.0092,200,0,14.680,2.02426,4.21,53320,2.133333,3.466667,3.600000,2.133333,3.466667,3.600000,829995.187500,249098.234375,29027.433594,2159.566650,666.933350,269.966675
13:50:14,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,2.007,1659.77,18.43,17.94,19.77,841.85,846.76,214.483337,26.28,1.0092,200,0,14.681,2.02508,4.21,53324,2.833333,3.533333,3.900000,2.833333,3.533333,3.900000,830568.250000,249269.265625,29049.132813,2160.433350,667.666687,269.966675
13:50:44,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,2.005,1660.77,18.43,17.93,19.75,841.91,846.84,214.883331,26.27,1.0093,200,0,14.681,2.02101,4.21,53328,3.700000,4.166667,4.166667,3.700000,4.166667,4.166667,831248.625000,249469.093750,29073.433594,2160.433350,667.666687,269.966675
13:51:14,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,2.005,1661.78,18.42,17.90,19.76,841.94,846.78,211.500000,26.43,1.0092,200,0,14.681,2.02399,4.21,53332,3.833333,4.366667,4.366667,3.833333,4.366667,4.366667,831983.812500,249689.359375,29093.500000,2160.433350,667.666687,269.966675
13:51:44,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,2.005,1662.78,18.40,17.91,19.74,841.98,846.71,215.916672,26.44,1.0092,200,0,14.679,2.02834,4.21,53336,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,832580.125000,249870.796875,29123.300781,2161.933350,667.666687,269.966675
13:52:14,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,2.004,1663.78,18.39,17.92,19.71,841.96,846.71,213.449997,26.53,1.0092,200,0,14.679,2.02074,4.21,53339,2.500000,3.466667,3.933333,2.500000,3.466667,3.933333,833145.000000,250038.796875,29147.232422,2162.899902,668.133362,270.433319
13:52:44,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,2.003,1664.78,18.37,17.89,19.72,841.96,846.71,214.550003,26.83,1.0093,200,0,14.679,2.02454,4.21,53343,2.966667,6.166667,6.300000,2.966667,6.166667,6.300000,833780.687500,250231.671875,29182.400391,2170.233398,668.333313,270.500000
13:53:14,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,2.003,1665.78,18.36,17.87,19.68,841.85,846.79,213.449997,27.32,1.0093,200,0,14.680,2.02535,4.21,53347,3.866667,4.766667,5.000000,3.866667,4.766667,5.000000,834458.250000,250435.796875,29213.599609,2172.333252,669.066650,270.500000
13:53:44,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,2.003,1666.79,18.33,17.85,19.72,842.03,846.80,215.716660,27.16,1.0095,200,0,14.679,2.02019,4.21,53350,3.566667,4.200000,4.566667,3.566667,4.200000,4.566667,835145.187500,250645.968750,29237.400391,2173.266602,669.933350,270.500000
13:54:14,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,2.002,1667.79,18.32,17.84,19.65,841.89,846.88,214.750000,27.03,1.0096,200,0,14.680,2.01667,4.21,53354,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,835721.000000,250819.468750,29262.666016,2173.366699,669.933350,270.500000
13:54:44,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,2.002,1668.79,18.30,17.82,19.65,842.04,846.83,215.566666,27.14,1.0096,200,0,14.678,2.01938,4.21,53357,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,836347.875000,251001.765625,29286.767578,2174.133301,669.933350,270.500000
13:55:14,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,2.001,1669.79,18.27,17.79,19.67,842.04,846.75,215.699997,27.02,1.0097,200,0,14.678,2.01992,4.21,53360,2.900000,3.233333,3.300000,2.900000,3.233333,3.300000,836909.375000,251176.140625,29304.132813,2174.199951,670.000000,270.500000
13:55:44,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,2.001,1670.79,18.26,17.76,19.60,842.07,846.83,212.216660,26.97,1.0098,200,0,14.678,2.02209,4.21,53364,3.000000,4.000000,4.766667,3.000000,4.000000,4.766667,837526.250000,251365.437500,29324.900391,2175.600098,670.799988,270.500000
13:56:14,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,2.003,1671.79,18.23,17.77,19.59,841.98,846.80,216.033340,26.84,1.0099,200,0,14.678,2.02101,4.21,53367,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,838159.750000,251559.640625,29347.533203,2175.866699,670.799988,270.500000
13:56:44,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,2.001,1672.79,18.23,17.71,19.58,841.94,846.80,216.266663,26.80,1.0099,200,0,14.677,2.01477,4.21,53370,2.733333,3.733333,4.100000,2.733333,3.733333,4.100000,838734.812500,251735.765625,29374.732422,2176.800049,670.966675,270.500000
13:57:14,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,2.001,1673.79,18.21,17.66,19.57,841.91,846.73,213.316666,27.03,1.0098,200,0,14.677,2.01938,4.21,53373,2.900000,4.266667,4.766667,2.900000,4.266667,4.766667,839360.687500,251918.296875,29399.066406,2180.199951,671.666687,270.500000
13:57:44,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,2.001,1674.79,18.19,17.63,19.53,841.96,846.84,215.183334,26.83,1.0101,200,0,14.676,2.02291,4.21,53376,2.900000,3.300000,3.466667,2.900000,3.300000,3.466667,839940.187500,252088.500000,29413.566406,2180.533447,672.000000,270.833344
13:58:14,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,1.998,1675.79,18.17,17.59,19.53,841.92,846.81,217.066666,26.82,1.0101,200,0,14.673,2.01098,4.15,53372,3.000000,4.233333,4.500000,3.000000,4.233333,4.500000,840594.187500,252282.640625,29435.966797,2182.833252,672.566650,271.366669
13:58:44,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,1.996,1676.79,18.15,17.43,19.50,841.88,847.11,214.716660,26.77,1.0105,200,0,14.670,2.01667,4.14,53356,2.500000,3.266667,3.633333,2.500000,3.266667,3.633333,841187.375000,252453.031250,29453.632813,2184.966553,673.400024,271.366669
13:59:14,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,1.994,1677.78,18.13,17.26,19.46,841.80,847.23,215.550003,26.80,1.0108,200,0,14.668,2.02155,4.14,53340,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,841807.625000,252645.765625,29478.500000,2185.699951,673.400024,271.366669
13:59:44,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,1.990,1678.78,18.08,17.12,19.45,841.83,847.51,215.433334,26.80,1.0113,200,0,14.666,2.01369,4.13,53324,3.033333,4.566667,4.933333,3.033333,4.566667,4.933333,842475.750000,252849.171875,29505.933594,2186.833252,673.966675,271.566681
14:00:14,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,1.991,1679.77,18.06,17.01,19.42,841.99,847.59,217.350006,26.97,1.0114,200,0,14.663,2.00666,4.13,53308,3.000000,4.400000,5.166667,3.000000,4.400000,5.166667,843141.625000,253048.265625,29532.933594,2188.766602,675.133362,272.233337
14:00:44,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,1.988,1680.77,18.01,16.93,19.38,841.91,847.59,214.033340,26.92,1.0116,199,0,14.663,2.01234,4.13,53292,2.700000,3.533333,4.133333,2.700000,3.533333,4.133333,843752.562500,253232.640625,29553.699219,2190.133301,676.133362,272.600006
14:01:14,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,1.994,1681.77,17.97,16.78,19.35,841.82,847.76,212.500000,26.98,1.0120,199,0,14.693,2.02454,4.13,53276,2.733333,4.100000,4.400000,2.733333,4.100000,4.400000,844340.000000,253414.265625,29573.732422,2192.333252,676.866638,273.100006
14:01:44,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,1.996,1682.76,17.94,16.72,19.31,841.83,847.94,216.149994,27.05,1.0123,199,0,14.694,2.01450,4.13,53260,3.000000,3.133333,3.800000,3.000000,3.133333,3.800000,844893.375000,253589.593750,29591.132813,2193.366699,677.866638,273.433319
14:02:14,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,1.996,1683.76,17.91,16.64,19.27,842.00,848.00,214.449997,27.14,1.0124,199,0,14.691,2.02128,4.13,53244,3.000000,4.600000,5.566667,3.000000,4.600000,5.566667,845520.687500,253775.640625,29628.466797,2196.133301,679.466675,273.966675
14:02:44,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,1.995,1684.76,17.88,16.58,19.25,841.88,848.00,214.533340,27.34,1.0125,199,0,14.690,2.02046,4.12,53228,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,846154.187500,253957.468750,29652.232422,2197.199951,679.466675,273.966675
14:03:14,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,1.995,1685.76,17.87,16.53,19.25,842.07,847.95,213.399994,27.12,1.0125,199,0,14.690,2.02997,4.13,53212,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,846805.625000,254151.937500,29672.500000,2199.166748,679.466675,273.966675
14:03:44,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,1.994,1686.75,17.85,16.49,19.19,841.88,848.05,213.116669,27.39,1.0127,199,0,14.690,2.02101,4.13,53196,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,847393.375000,254328.531250,29683.066406,2199.266602,679.466675,273.966675
14:04:14,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,1.993,1687.75,17.83,16.44,19.20,841.97,848.16,213.416672,27.48,1.0129,199,0,14.688,2.01965,4.12,53180,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,848071.375000,254533.765625,29699.867188,2200.133301,679.466675,273.966675
14:04:44,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,1.995,1688.75,17.81,16.36,19.18,841.91,848.06,211.516663,27.33,1.0129,199,0,14.689,2.01884,4.12,53164,3.000000,4.566667,4.966667,3.000000,4.566667,4.966667,848723.812500,254734.140625,29723.833984,2202.066650,679.966675,274.466675
14:05:14,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,1.993,1689.75,17.80,16.36,19.14,841.86,848.19,215.000000,27.33,1.0131,199,0,14.688,2.01586,4.12,53148,3.000000,4.400000,4.666667,3.000000,4.400000,4.666667,849380.187500,254934.968750,29748.066406,2204.233398,680.333313,274.833344
14:05:44,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,1.992,1690.74,17.78,16.30,19.16,842.06,848.27,214.199997,27.32,1.0132,199,0,14.687,2.02264,4.11,53132,3.566667,4.100000,4.100000,3.566667,4.100000,4.100000,850077.375000,255143.562500,29773.066406,2204.466553,680.333313,274.833344
14:06:14,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,1.992,1691.74,17.77,16.26,19.15,841.96,848.29,213.916672,27.37,1.0133,199,0,14.688,2.01261,4.11,53116,3.200000,3.800000,4.766667,3.200000,3.800000,4.766667,850726.125000,255340.500000,29795.033203,2206.500000,681.833313,274.833344
14:06:44,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,1.991,1692.73,17.75,16.23,19.07,841.91,848.56,212.716660,27.33,1.0137,199,0,14.688,2.01775,4.11,53100,3.166667,4.100000,4.166667,3.166667,4.100000,4.166667,851367.312500,255530.734375,29820.767578,2207.733398,682.066650,274.833344
14:07:14,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,1.992,1693.73,17.73,16.20,19.10,841.93,848.35,213.550003,27.31,1.0135,199,0,14.687,2.01342,4.12,53084,3.700000,4.466667,5.200000,3.700000,4.466667,5.200000,852073.750000,255739.500000,29841.867188,2209.699951,683.066650,275.733337
14:07:44,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,1.991,1694.72,17.73,16.16,19.08,842.02,848.51,213.516663,27.32,1.0137,199,0,14.684,2.01586,4.12,53067,3.000000,3.600000,4.766667,3.000000,3.600000,4.766667,852722.937500,255927.828125,29862.000000,2211.933350,684.666687,276.566681
14:08:14,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,1.990,1695.72,17.71,16.13,19.07,841.94,848.43,217.933334,27.36,1.0137,198,0,14.684,2.01423,4.12,53052,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,853334.375000,256110.328125,29887.199219,2213.466553,684.666687,276.566681
14:08:44,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,1.995,1696.72,17.70,16.08,19.03,841.98,848.33,215.266663,27.45,1.0136,198,0,14.716,2.01857,4.11,53035,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,853968.125000,256304.093750,29904.699219,2214.033447,684.666687,276.566681
14:09:14,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,1.995,1697.71,17.70,16.07,19.01,842.01,848.54,213.949997,27.51,1.0138,198,0,14.716,2.02046,4.11,53019,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,854571.000000,256481.671875,29931.033203,2215.466553,684.666687,276.566681
14:09:44,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,1.995,1698.71,17.67,16.04,19.03,841.98,848.49,215.683334,27.60,1.0139,198,0,14.716,2.01423,4.11,53003,3.366667,4.733333,5.500000,3.366667,4.733333,5.500000,855252.250000,256689.562500,29958.599609,2217.233398,686.133362,277.433319
14:10:14,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,1.994,1699.71,17.68,16.01,19.01,841.98,848.59,214.949997,28.30,1.0139,198,0,14.714,2.01830,4.11,52987,3.000000,4.100000,4.366667,3.000000,4.100000,4.366667,855868.562500,256878.765625,29981.666016,2218.066650,686.400024,277.433319
14:10:44,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,1.994,1700.71,17.65,16.01,18.99,841.96,848.57,214.233337,28.48,1.0140,198,0,14.715,2.02019,4.11,52971,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,856493.812500,257075.703125,30000.500000,2218.366699,686.400024,277.433319
14:11:14,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,1.994,1701.70,17.64,15.99,18.94,841.84,848.57,215.116669,28.61,1.0140,198,0,14.714,2.02291,4.11,52955,3.933333,4.333333,4.333333,3.933333,4.333333,4.333333,857196.250000,257295.031250,30025.199219,2218.366699,686.400024,277.433319
14:11:44,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,1.994,1702.70,17.63,15.95,18.94,841.88,848.60,214.266663,28.70,1.0140,198,0,14.714,2.01775,4.10,52939,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,857843.375000,257493.000000,30045.533203,2219.500000,686.400024,277.433319
14:12:14,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,1.993,1703.70,17.61,15.95,18.93,841.86,848.50,214.116669,28.84,1.0140,198,0,14.714,2.02291,4.10,52923,3.833333,5.533333,5.700000,3.833333,5.533333,5.700000,858627.312500,257729.859375,30082.232422,2220.500000,686.733337,277.766663
14:12:44,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,1.993,1704.69,17.61,15.90,18.94,841.98,848.60,215.800003,28.86,1.0141,198,0,14.714,2.01802,4.11,52907,4.600000,5.566667,5.866667,4.600000,5.566667,5.866667,859455.875000,257973.765625,30115.966797,2221.933350,687.266663,278.299988
14:13:14,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,1.993,1705.69,17.60,15.89,18.96,841.91,848.58,212.199997,28.84,1.0141,198,0,14.713,2.02318,4.11,52890,4.100000,4.866667,4.866667,4.100000,4.866667,4.866667,860254.562500,258216.593750,30140.933594,2222.699951,687.266663,278.299988
14:13:44,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,1.993,1706.69,17.59,15.86,18.94,841.86,848.58,214.183334,29.32,1.0141,198,0,14.714,2.01965,4.10,52875,3.900000,4.900000,5.366667,3.900000,4.900000,5.366667,861021.000000,258450.703125,30163.632813,2223.566650,688.099976,278.666656
14:14:14,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,1.994,1707.68,17.57,15.85,18.90,841.96,848.68,213.250000,29.00,1.0143,198,0,14.713,2.01911,4.10,52858,4.133333,5.433333,6.200000,4.133333,5.433333,6.200000,861838.125000,258711.031250,30187.433594,2226.100098,689.000000,279.166656
14:14:44,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,1.992,1708.68,17.56,15.82,18.89,841.88,848.53,212.449997,28.86,1.0142,198,0,14.712,2.02671,4.10,52842,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,862549.875000,258927.093750,30206.367188,2228.633301,689.000000,279.166656
14:15:14,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,1.992,1709.68,17.54,15.78,18.90,841.96,848.55,211.816666,28.38,1.0143,198,0,14.713,2.02807,4.10,52826,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,863223.750000,259126.171875,30223.433594,2229.600098,689.000000,279.166656
14:15:44,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,1.993,1710.67,17.52,15.77,18.89,841.85,848.61,211.816666,28.11,1.0145,198,0,14.713,2.01911,4.10,52810,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,863882.687500,259326.406250,30245.166016,2229.833252,689.000000,279.166656
14:16:14,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,1.992,1711.67,17.51,15.79,18.83,841.85,848.59,214.350006,28.25,1.0145,198,0,14.712,2.02074,4.10,52794,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,864601.062500,259541.796875,30272.933594,2230.466553,689.000000,279.166656
14:16:44,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,1.991,1712.66,17.50,15.76,18.83,841.94,848.48,210.949997,28.29,1.0144,198,0,14.712,2.02345,4.10,52778,4.066667,5.333333,6.000000,4.066667,5.333333,6.000000,865367.625000,259767.093750,30300.800781,2232.100098,689.866638,280.033325
14:17:14,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,1.991,1713.66,17.49,15.77,18.83,841.77,848.59,213.800003,28.22,1.0146,198,0,14.711,2.02236,4.09,52761,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,866041.750000,259970.437500,30327.900391,2232.199951,689.866638,280.033325
14:17:44,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,1.991,1714.66,17.48,15.74,18.82,841.91,848.61,213.199997,28.32,1.0146,198,0,14.712,2.02264,4.09,52746,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,866700.625000,260165.640625,30345.199219,2233.066650,689.866638,280.033325
14:18:14,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,1.990,1715.65,17.46,15.93,18.76,841.84,848.33,212.766663,28.41,1.0144,198,0,14.719,2.01884,4.21,52762,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,867315.062500,260356.234375,30364.433594,2233.066650,689.866638,280.033325
14:18:44,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,1.993,1716.65,17.45,16.24,18.75,841.88,847.78,215.149994,28.42,1.0137,198,0,14.723,2.01884,4.21,52778,2.900000,3.966667,4.200000,2.900000,3.966667,4.200000,867937.062500,260544.937500,30387.833984,2233.399902,690.200012,280.033325
14:19:14,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,1.994,1717.65,17.45,16.50,18.77,841.99,847.38,212.216660,28.59,1.0132,198,0,14.727,2.02236,4.21,52792,3.533333,4.100000,4.566667,3.533333,4.100000,4.566667,868630.000000,260753.734375,30414.500000,2233.933350,690.733337,280.033325
14:19:44,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,1.996,1718.64,17.46,16.66,18.78,841.96,847.20,212.649994,28.57,1.0130,198,0,14.729,2.02508,4.21,52807,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,869216.187500,260923.640625,30437.400391,2234.533447,690.733337,280.033325
14:20:14,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,1.996,1719.64,17.46,16.81,18.82,841.84,846.84,212.733337,28.56,1.0126,198,0,14.730,2.02182,4.21,52820,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,869862.812500,261109.703125,30471.033203,2235.199951,690.733337,280.033325
14:20:44,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,1.999,1720.64,17.48,16.96,18.78,841.77,846.76,212.966660,28.55,1.0124,198,0,14.731,2.02535,4.21,52834,2.433333,3.466667,3.566667,2.433333,3.466667,3.566667,870380.625000,261266.234375,30501.599609,2236.366699,691.333313,280.033325
14:21:14,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,2.000,1721.64,17.50,17.04,18.83,841.83,846.65,214.666672,28.63,1.0122,198,0,14.734,2.02399,4.21,52847,2.466667,3.333333,4.033333,2.466667,3.333333,4.033333,870925.187500,261426.562500,30515.066406,2239.433350,692.299988,280.299988
14:21:44,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,2.001,1722.64,17.50,17.16,18.86,841.81,846.44,213.600006,28.41,1.0120,198,0,14.735,2.02291,4.21,52859,3.100000,4.766667,5.733333,3.100000,4.766667,5.733333,871567.437500,261616.468750,30534.867188,2245.399902,693.766663,281.299988
14:22:14,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,2.002,1723.64,17.50,17.23,18.85,841.91,846.39,214.199997,28.31,1.0119,198,0,14.737,2.02372,4.21,52872,3.766667,4.433333,5.800000,3.766667,4.433333,5.800000,872265.812500,261826.906250,30555.800781,2247.800049,695.933350,281.766663
14:22:44,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,2.001,1724.64,17.51,17.28,18.83,841.81,846.29,214.600006,28.25,1.0118,198,0,14.738,2.02644,4.21,52884,3.566667,5.000000,5.233333,3.566667,5.000000,5.233333,872980.937500,262038.593750,30588.699219,2249.000000,696.766663,281.766663
14:23:14,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,2.001,1725.64,17.51,17.33,18.86,841.91,846.19,213.166672,28.08,1.0116,198,0,14.737,2.02671,4.21,52896,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,873637.812500,262233.468750,30607.632813,2250.133301,696.900024,281.766663
14:23:44,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,2.000,1726.64,17.51,17.36,18.84,842.03,846.21,214.050003,28.08,1.0117,198,0,14.737,2.02725,4.21,52908,3.466667,4.300000,4.700000,3.466667,4.300000,4.700000,874314.687500,262437.375000,30624.099609,2251.866699,697.700012,281.766663
14:24:14,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,2.001,1727.64,17.52,17.43,18.88,841.91,846.33,213.250000,29.09,1.0117,198,0,14.737,2.02264,4.21,52919,4.000000,4.933333,5.200000,4.000000,4.933333,5.200000,875073.812500,262667.312500,30644.466797,2253.733398,698.400024,281.833344
14:24:44,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,2.001,1728.64,17.52,17.46,18.87,841.93,846.39,217.250000,29.39,1.0117,198,0,14.739,2.02209,4.21,52930,4.000000,4.766667,5.433333,4.000000,4.766667,5.433333,875834.625000,262897.937500,30665.867188,2255.066650,699.433350,282.633331
14:25:14,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,2.001,1729.64,17.52,17.46,18.83,842.11,846.28,213.483337,29.12,1.0116,198,0,14.738,2.02617,4.21,52941,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,876502.812500,263095.593750,30692.732422,2256.466553,699.433350,282.633331
14:25:44,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,2.003,1730.65,17.52,17.46,18.85,841.99,846.18,215.683334,28.93,1.0115,198,0,14.739,2.02997,4.21,52952,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,877207.812500,263310.156250,30717.566406,2256.466553,699.433350,282.633331
14:26:14,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,2.002,1731.65,17.52,17.48,18.83,841.91,846.23,215.000000,28.91,1.0116,198,0,14.739,2.02128,4.21,52963,4.066667,4.800000,4.966667,4.066667,4.800000,4.966667,878016.187500,263551.281250,30739.767578,2256.899902,699.866638,282.633331
14:26:44,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,2.002,1732.65,17.52,17.49,18.89,842.08,846.26,213.033340,29.23,1.0116,198,0,14.738,2.03351,4.21,52973,5.033333,5.600000,5.766667,5.033333,5.600000,5.766667,878894.000000,263815.843750,30760.333984,2257.566650,700.299988,282.633331
14:27:14,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,2.003,1733.65,17.52,17.51,18.83,842.13,846.20,216.566666,29.67,1.0115,198,0,14.738,2.02807,4.21,52983,3.666667,5.000000,5.166667,3.666667,5.000000,5.166667,879624.000000,264037.843750,30786.566406,2259.333252,700.466675,282.799988
14:27:44,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,2.001,1734.65,17.52,17.48,18.85,842.16,846.28,214.949997,29.18,1.0116,198,0,14.739,2.02454,4.21,52993,3.833333,4.700000,5.333333,3.833333,4.700000,5.333333,880366.375000,264259.062500,30808.166016,2260.800049,701.166687,283.500000
14:28:14,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,2.002,1735.65,17.51,17.48,18.86,842.14,846.24,215.100006,29.92,1.0115,198,0,14.740,2.01992,4.21,53003,3.200000,4.600000,5.400000,3.200000,4.600000,5.400000,881030.812500,264466.343750,30831.833984,2263.933350,702.033325,284.366669
14:28:44,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,2.002,1736.65,17.51,17.50,18.88,842.17,846.26,212.483337,29.52,1.0116,198,0,14.739,2.02753,4.21,53013,3.266667,4.033333,4.266667,3.266667,4.033333,4.266667,881685.437500,264663.531250,30856.433594,2265.699951,702.533325,284.366669
14:29:14,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,2.001,1737.65,17.49,17.50,18.84,842.12,846.26,214.149994,28.96,1.0117,198,0,14.739,2.02372,4.21,53022,2.966667,3.933333,4.033333,2.966667,3.933333,4.033333,882315.187500,264848.468750,30875.933594,2268.433350,702.900024,284.366669
14:29:44,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,2.000,1738.65,17.47,17.46,18.84,842.07,846.26,216.333328,29.13,1.0118,198,0,14.738,2.02780,4.21,53031,2.500000,3.333333,5.033333,2.500000,3.333333,5.033333,882931.375000,265028.031250,30902.433594,2271.733398,706.033325,284.366669
14:30:14,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,2.001,1739.65,17.47,17.45,18.81,842.10,846.29,213.649994,29.10,1.0118,198,0,14.738,2.02291,4.21,53041,2.633333,3.900000,4.033333,2.633333,3.900000,4.033333,883529.812500,265200.281250,30932.666016,2274.466553,706.366638,284.366669
14:30:44,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,2.003,1740.65,17.46,17.44,18.84,842.10,846.19,212.050003,28.69,1.0118,198,0,14.738,2.02725,4.21,53050,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,884192.250000,265396.281250,30953.833984,2275.566650,706.366638,284.366669
14:31:14,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,2.003,1741.66,17.45,17.43,18.78,842.04,846.21,213.266663,28.39,1.0119,198,0,14.738,2.02861,4.21,53058,3.433333,4.300000,4.733333,3.433333,4.300000,4.733333,884868.687500,265600.906250,30978.933594,2277.066650,707.099976,284.366669
14:31:44,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,1.999,1742.66,17.45,17.43,18.77,842.07,846.27,217.083328,28.45,1.0119,198,0,14.737,2.02209,4.21,53067,3.733333,5.066667,6.233333,3.733333,5.066667,6.233333,885610.562500,265824.562500,31006.333984,2281.233398,708.833313,285.100006
14:32:14,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,2.000,1743.66,17.44,17.42,18.76,841.99,846.19,213.316666,28.55,1.0119,198,0,14.737,2.02291,4.21,53076,4.000000,5.033333,5.166667,4.000000,5.033333,5.166667,886388.812500,266060.156250,31027.599609,2282.466553,708.966675,285.233337
14:32:44,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,2.000,1744.66,17.42,17.38,18.78,842.08,846.24,215.899994,28.42,1.0120,198,0,14.736,2.01992,4.21,53084,3.366667,4.900000,6.133333,3.366667,4.900000,6.133333,887149.375000,266283.312500,31057.433594,2284.866699,711.333313,285.500000
14:33:14,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,1.999,1745.66,17.42,17.37,18.78,841.97,846.22,213.050003,28.47,1.0120,198,0,14.738,2.02182,4.21,53092,2.833333,4.566667,5.933333,2.833333,4.566667,5.933333,887845.187500,266485.343750,31087.566406,2288.533447,713.433350,286.233337
14:33:44,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,1.999,1746.66,17.41,17.37,18.76,841.89,846.22,209.683334,28.66,1.0120,198,0,14.737,2.02562,4.21,53100,3.400000,5.566667,6.300000,3.400000,5.566667,6.300000,888586.812500,266709.781250,31113.466797,2292.433350,714.166687,286.966675
14:34:14,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,2.000,1747.66,17.41,17.34,18.75,842.05,846.14,212.050003,28.77,1.0119,198,0,14.738,2.02698,4.21,53108,3.300000,4.766667,6.133333,3.300000,4.766667,6.133333,889288.937500,266920.156250,31137.300781,2296.833252,716.000000,288.133331
14:34:44,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,1.998,1748.66,17.39,17.35,18.75,841.98,846.24,215.183334,28.57,1.0121,198,0,14.737,2.02399,4.21,53116,3.066667,4.366667,5.766667,3.066667,4.366667,5.766667,889980.000000,267129.187500,31161.632813,2300.666748,717.633362,288.700012
14:35:14,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,2.000,1749.66,17.38,17.30,18.75,841.98,846.28,213.333328,28.77,1.0122,198,0,14.736,2.02889,4.21,53123,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,890654.937500,267331.218750,31176.699219,2301.433350,717.633362,288.700012
14:35:44,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,1.999,1750.65,17.37,17.28,18.73,842.06,846.25,214.666672,29.04,1.0121,198,0,14.736,2.02481,4.21,53131,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,891413.312500,267566.218750,31199.599609,2302.300049,717.633362,288.700012
14:36:14,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,1.999,1751.65,17.36,17.26,18.70,842.04,846.28,214.766663,29.24,1.0122,198,0,14.735,2.02101,4.21,53138,4.000000,4.766667,4.933333,4.000000,4.766667,4.933333,892233.875000,267813.812500,31222.666016,2303.266602,717.633362,288.700012
14:36:44,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,1.997,1752.65,17.36,17.30,18.72,842.01,846.23,213.333328,29.32,1.0121,198,0,14.735,2.01775,4.21,53146,4.000000,4.700000,5.233333,4.000000,4.700000,5.233333,892985.000000,268039.687500,31247.300781,2304.800049,718.433350,289.500000
14:37:14,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,1.997,1753.65,17.35,17.27,18.72,842.10,846.36,213.516663,29.41,1.0123,198,0,14.734,2.02209,4.21,53153,3.333333,4.066667,4.133333,3.333333,4.066667,4.133333,893668.125000,268238.937500,31264.333984,2305.433350,718.500000,289.566681
14:37:44,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,1.998,1754.65,17.33,17.24,18.70,842.10,846.25,213.783340,29.04,1.0123,198,0,14.735,2.01830,4.21,53160,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,894392.562500,268453.718750,31288.933594,2306.399902,718.500000,289.566681
14:38:14,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,1.998,1755.65,17.31,17.21,18.70,842.03,846.31,214.283340,28.88,1.0124,198,0,14.735,2.02399,4.21,53166,3.100000,4.300000,4.566667,3.100000,4.300000,4.566667,895079.812500,268654.125000,31303.433594,2309.233398,718.666687,289.733337
14:38:44,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,1.997,1756.65,17.31,17.19,18.66,842.08,846.36,214.033340,28.99,1.0125,198,0,14.734,2.02264,4.21,53173,3.400000,3.800000,4.800000,3.400000,3.800000,4.800000,895727.187500,268852.937500,31322.566406,2310.699951,719.833313,290.899994
14:39:14,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,1.997,1757.65,17.31,17.16,18.69,842.00,846.49,215.000000,29.38,1.0126,198,0,14.735,2.02318,4.21,53180,3.133333,4.833333,5.966667,3.133333,4.833333,5.966667,896403.312500,269055.156250,31359.033203,2313.666748,721.099976,291.299988
14:39:44,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,1.995,1758.64,17.29,17.15,18.67,842.06,846.44,215.850006,29.56,1.0126,198,0,14.734,2.01857,4.21,53186,4.500000,5.666667,6.066667,4.500000,5.666667,6.066667,897292.687500,269311.406250,31397.300781,2314.899902,721.233337,291.433319
14:40:14,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,1.997,1759.64,17.29,17.10,18.67,841.94,846.46,212.616669,29.14,1.0127,198,0,14.733,2.02753,4.21,53193,4.000000,4.566667,4.900000,4.000000,4.566667,4.900000,898047.812500,269535.968750,31416.833984,2316.633301,721.966675,292.166656
14:40:44,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,1.998,1760.64,17.28,17.09,18.65,842.06,846.28,211.866669,29.13,1.0125,198,0,14.734,2.03052,4.21,53199,3.600000,3.933333,3.933333,3.600000,3.933333,3.933333,898717.437500,269742.625000,31433.199219,2317.133301,721.966675,292.166656
14:41:14,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,1.998,1761.64,17.27,17.08,18.66,841.98,846.54,213.500000,29.17,1.0128,198,0,14.733,2.02725,4.21,53205,2.833333,4.100000,4.833333,2.833333,4.100000,4.833333,899385.437500,269934.812500,31457.433594,2320.266602,722.833313,293.033325
14:41:44,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,1.998,1762.64,17.27,17.04,18.63,842.06,846.59,211.500000,28.94,1.0129,198,0,14.733,2.02291,4.21,53211,3.566667,5.000000,5.100000,3.566667,5.000000,5.100000,900083.812500,270150.843750,31494.867188,2322.266602,723.000000,293.033325
14:42:14,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,1.996,1763.64,17.26,17.03,18.60,842.09,846.50,213.133331,28.83,1.0129,198,0,14.733,2.02318,4.21,53217,3.300000,5.166667,6.000000,3.300000,5.166667,6.000000,900799.437500,270363.187500,31527.699219,2326.566650,724.233337,293.566681
14:42:44,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,1.996,1764.64,17.25,17.02,18.60,842.01,846.37,212.250000,29.00,1.0127,198,0,14.731,2.02481,4.21,53223,3.666667,4.866667,5.200000,3.666667,4.866667,5.200000,901511.750000,270574.593750,31551.533203,2328.399902,724.566650,293.899994
14:43:14,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,1.997,1765.63,17.23,17.04,18.60,841.93,846.55,212.066666,29.09,1.0130,198,0,14.731,2.02481,4.21,53228,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,902207.750000,270785.156250,31576.199219,2329.199951,724.566650,293.899994
14:43:44,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,1.997,1766.63,17.23,16.96,18.59,841.99,846.50,214.033340,29.16,1.0129,198,0,14.731,2.02562,4.21,53234,3.366667,4.166667,4.466667,3.366667,4.166667,4.466667,902873.437500,270985.593750,31595.367188,2330.433350,725.466675,293.899994
14:44:14,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,1.996,1767.63,17.22,16.96,18.56,841.93,846.48,215.899994,29.15,1.0130,198,0,14.733,2.01992,4.21,53240,3.800000,4.700000,5.266667,3.800000,4.700000,5.266667,903636.937500,271209.843750,31615.966797,2333.000000,726.299988,293.899994
14:44:44,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,1.995,1768.63,17.21,16.97,18.57,841.97,846.48,213.350006,29.21,1.0130,198,0,14.733,2.02019,4.21,53245,3.566667,4.733333,5.100000,3.566667,4.733333,5.100000,904352.562500,271421.656250,31638.066406,2335.033447,727.166687,293.899994
14:45:14,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,1.994,1769.62,17.20,16.94,18.54,842.02,846.42,213.800003,29.36,1.0129,198,0,14.731,2.02291,4.21,53250,3.166667,4.300000,5.000000,3.166667,4.300000,5.000000,905000.250000,271615.781250,31664.632813,2337.266602,728.400024,294.299988
14:45:44,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,1.994,1770.62,17.17,16.92,18.56,841.83,846.40,213.016663,29.33,1.0130,198,0,14.730,2.01802,4.21,53255,3.366667,4.233333,4.633333,3.366667,4.233333,4.633333,905693.625000,271825.406250,31687.767578,2337.899902,728.866638,294.766663
14:46:14,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,1.995,1771.62,17.15,16.90,18.54,841.88,846.38,213.516663,29.26,1.0131,198,0,14.730,2.01504,4.21,53260,3.533333,4.333333,5.033333,3.533333,4.333333,5.033333,906393.875000,272040.687500,31711.199219,2339.166748,729.266663,294.766663
14:46:44,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,1.994,1772.62,17.14,16.88,18.52,841.91,846.33,212.516663,29.26,1.0131,198,0,14.729,2.01802,4.21,53266,4.333333,6.000000,6.800000,4.333333,6.000000,6.800000,907248.375000,272302.093750,31739.632813,2343.399902,729.733337,294.766663
14:47:14,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,1.993,1773.61,17.12,16.85,18.47,841.89,846.48,211.983337,29.31,1.0133,198,0,14.730,2.02264,4.21,53270,4.066667,5.966667,6.333333,4.066667,5.966667,6.333333,908058.000000,272555.500000,31768.099609,2345.399902,730.233337,294.766663
14:47:44,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,1.993,1774.61,17.11,16.81,18.48,841.97,846.46,212.883331,29.51,1.0133,198,0,14.729,2.02182,4.21,53275,3.966667,5.366667,5.700000,3.966667,5.366667,5.700000,908824.937500,272793.218750,31794.066406,2348.433350,730.599976,294.766663
14:48:14,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,1.992,1775.60,17.10,16.79,18.44,842.08,846.59,213.016663,29.70,1.0135,198,0,14.728,2.01667,4.21,53280,3.566667,5.433333,5.933333,3.566667,5.433333,5.933333,909580.625000,273019.531250,31819.066406,2352.233398,731.266663,294.766663
14:48:44,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,1.992,1776.60,17.07,16.79,18.48,842.06,846.59,213.550003,30.25,1.0135,198,0,14.729,2.02209,4.21,53285,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,910372.375000,273260.500000,31850.166016,2355.533447,731.466675,294.766663
14:49:14,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,1.992,1777.60,17.07,16.75,18.47,842.12,846.67,212.416672,30.71,1.0136,198,0,14.729,2.01830,4.21,53289,3.700000,4.633333,4.700000,3.700000,4.633333,4.700000,911124.937500,273473.718750,31878.267578,2356.100098,731.466675,294.766663
14:49:44,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,1.991,1778.59,17.06,16.73,18.41,841.94,846.70,211.416672,30.73,1.0137,198,0,14.728,2.02426,4.21,53294,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,911834.125000,273686.500000,31897.566406,2356.399902,731.466675,294.766663
14:50:14,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,1.991,1779.59,17.03,16.71,18.41,842.15,846.63,211.716660,30.96,1.0137,198,0,14.727,2.01721,4.21,53298,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,912557.312500,273901.562500,31915.566406,2357.133301,731.466675,294.766663
14:50:44,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,1.991,1780.58,17.01,16.67,18.36,842.14,846.76,211.883331,30.72,1.0139,198,0,14.729,2.02101,4.21,53303,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,913184.625000,274091.312500,31932.166016,2358.566650,731.466675,294.766663
14:51:14,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,1.990,1781.58,16.98,16.66,18.35,842.06,846.68,213.683334,30.50,1.0140,198,0,14.728,2.02345,4.21,53307,3.000000,4.266667,4.366667,3.000000,4.266667,4.366667,913808.937500,274290.437500,31952.500000,2359.866699,731.466675,294.766663
14:51:44,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,1.993,1782.57,16.94,16.63,18.34,842.13,846.61,214.633331,30.48,1.0140,198,0,14.727,2.02101,4.21,53311,3.000000,4.366667,4.433333,3.000000,4.366667,4.433333,914416.812500,274480.000000,31974.300781,2360.966553,731.466675,294.766663
14:52:14,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,1.992,1783.57,16.92,16.60,18.30,842.08,846.64,212.199997,30.56,1.0141,198,0,14.726,2.01857,4.21,53315,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,915044.250000,274671.562500,31998.199219,2362.166748,731.466675,294.766663
14:52:44,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,1.987,1784.56,16.89,16.59,18.27,842.08,846.69,211.733337,30.50,1.0143,197,0,14.726,2.01504,4.21,53319,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,915662.562500,274855.437500,32019.566406,2362.300049,731.466675,294.766663
14:53:14,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,1.994,1785.56,16.86,16.58,18.26,842.04,846.57,211.000000,30.44,1.0143,197,0,14.759,2.02074,4.21,53323,3.033333,4.166667,4.166667,3.033333,4.166667,4.166667,916277.312500,275046.875000,32037.966797,2363.033447,731.466675,294.766663
14:53:44,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,1.993,1786.56,16.83,16.55,18.25,842.07,846.59,214.183334,30.38,1.0144,197,0,14.757,2.01830,4.21,53327,3.000000,3.900000,4.400000,3.000000,3.900000,4.400000,916935.750000,275240.187500,32059.132813,2363.600098,731.966675,295.266663
14:54:14,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,1.993,1787.55,16.81,16.49,18.21,842.08,846.60,213.550003,30.57,1.0145,197,0,14.758,2.01802,4.21,53331,4.066667,5.366667,5.833333,4.066667,5.366667,5.833333,917742.187500,275481.062500,32090.533203,2364.966553,732.533325,295.833344
14:54:44,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,1.992,1788.55,16.79,16.49,18.19,842.16,846.63,213.016663,30.75,1.0146,197,0,14.758,2.01884,4.21,53335,4.766667,5.933333,6.933333,4.766667,5.933333,6.933333,918661.437500,275755.406250,32115.199219,2367.666748,733.266663,296.500000
14:55:14,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,1.991,1789.55,16.75,16.45,18.17,842.12,846.58,213.350006,31.04,1.0146,197,0,14.757,2.01802,4.21,53339,4.166667,6.166667,6.533333,4.166667,6.166667,6.533333,919499.812500,276011.656250,32142.800781,2370.199951,734.066650,296.500000
14:55:44,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,1.990,1790.54,16.73,16.45,18.14,842.10,846.71,213.483337,31.43,1.0148,197,0,14.757,2.01992,4.21,53342,4.300000,5.266667,5.866667,4.300000,5.266667,5.866667,920365.750000,276270.500000,32166.933594,2371.699951,734.933350,297.366669
14:56:14,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,1.991,1791.54,16.71,16.38,18.10,842.22,846.68,207.533340,31.29,1.0149,197,0,14.757,2.02399,4.21,53346,3.533333,4.166667,5.033333,3.533333,4.166667,5.033333,921132.125000,276483.812500,32184.267578,2373.233398,736.266663,298.700012
14:56:44,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,1.989,1792.53,16.66,16.37,18.10,842.12,846.59,214.183334,31.51,1.0149,196,0,14.757,2.01531,4.21,53349,3.100000,4.100000,4.366667,3.100000,4.100000,4.366667,921804.562500,276683.281250,32206.900391,2374.733398,736.666687,299.100006
14:57:14,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,1.995,1793.53,16.65,16.34,18.06,842.29,846.64,213.250000,31.44,1.0150,196,0,14.791,2.02970,4.21,53353,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,922457.312500,276880.062500,32221.699219,2375.166748,736.666687,299.100006
14:57:44,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,1.996,1794.53,16.62,16.30,18.05,842.15,846.89,212.833328,31.52,1.0154,196,0,14.788,2.02617,4.21,53356,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,923066.187500,277063.843750,32239.599609,2376.000000,736.666687,299.100006
14:58:14,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,1.996,1795.53,16.59,16.29,17.99,842.08,846.67,214.133331,31.20,1.0153,196,0,14.787,2.02074,4.21,53359,3.866667,5.366667,5.666667,3.866667,5.366667,5.666667,923808.562500,277280.875000,32276.367188,2376.899902,737.533325,299.100006
14:58:44,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,1.993,1796.52,16.55,16.29,17.98,842.13,846.71,213.050003,31.12,1.0155,196,0,14.786,2.03134,4.21,53363,3.900000,4.766667,5.433333,3.900000,4.766667,5.433333,924531.750000,277497.218750,32313.033203,2378.399902,738.166687,299.733337
14:59:14,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,1.993,1797.52,16.54,16.23,17.92,842.15,846.84,214.250000,31.05,1.0157,196,0,14.785,2.02101,4.21,53366,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,925103.187500,277673.906250,32339.466797,2379.500000,738.400024,299.966675
14:59:44,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,1.993,1798.52,16.50,16.19,17.93,842.16,846.79,213.266663,31.11,1.0158,196,0,14.787,2.02970,4.21,53369,3.400000,4.100000,4.333333,3.400000,4.100000,4.333333,925797.187500,277888.312500,32359.500000,2380.133301,738.400024,299.966675
15:00:14,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,1.992,1799.51,16.48,16.18,17.89,842.14,846.76,211.833328,31.93,1.0158,196,0,14.785,2.03025,4.21,53372,3.266667,4.166667,4.433333,3.266667,4.166667,4.433333,926477.812500,278092.531250,32377.232422,2380.866699,738.900024,299.966675
15:00:44,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,1.992,1800.51,16.45,16.16,17.86,842.12,846.90,213.266663,31.68,1.0161,196,0,14.785,2.01884,4.21,53375,3.000000,3.333333,3.566667,3.000000,3.333333,3.566667,927050.937500,278265.781250,32392.900391,2382.133301,739.266663,299.966675
15:01:14,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,1.991,1801.50,16.43,16.07,17.82,842.15,846.98,213.633331,31.67,1.0162,196,0,14.782,2.02318,4.14,53365,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,927612.187500,278437.593750,32414.966797,2383.300049,739.266663,299.966675
15:01:44,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,1.990,1802.50,16.41,15.88,17.82,842.13,847.12,213.283340,31.92,1.0165,195,0,14.780,2.02101,4.14,53349,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,928238.125000,278631.906250,32437.232422,2384.166748,739.566650,299.966675
15:02:14,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,1.994,1803.49,16.37,15.73,17.82,842.23,847.32,214.133331,32.18,1.0168,195,0,14.809,2.03161,4.14,53333,3.066667,3.266667,4.200000,3.066667,3.266667,4.200000,928823.375000,278811.343750,32454.232422,2386.800049,740.633362,300.466675
15:02:44,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,1.992,1804.49,16.33,15.56,17.72,842.32,847.46,216.166672,32.21,1.0171,195,0,14.808,2.02725,4.14,53317,3.400000,4.200000,4.600000,3.400000,4.200000,4.600000,929465.625000,279013.375000,32481.767578,2387.500000,741.000000,300.833344
15:03:14,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,1.992,1805.49,16.29,15.46,17.75,842.25,847.75,213.083328,32.17,1.0176,195,0,14.806,2.02889,4.13,53301,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,930028.625000,279187.062500,32504.066406,2388.133301,741.000000,300.833344
15:03:44,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,1.990,1806.48,16.27,15.33,17.69,842.31,847.94,214.933334,32.17,1.0179,195,0,14.804,2.02753,4.12,53285,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,930694.625000,279389.406250,32540.433594,2389.000000,741.000000,300.833344
15:04:14,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,1.990,1807.48,16.23,15.24,17.66,842.34,847.97,212.466660,32.37,1.0181,195,0,14.804,2.02644,4.13,53269,3.266667,4.466667,4.866667,3.266667,4.466667,4.866667,931348.687500,279591.656250,32566.933594,2391.066650,741.866638,300.833344
15:04:44,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,1.988,1808.47,16.18,15.16,17.60,842.25,848.05,212.000000,32.53,1.0184,194,0,14.802,2.02508,4.13,53253,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,931931.000000,279770.281250,32592.099609,2392.466553,741.866638,300.833344
15:05:14,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,1.994,1809.47,16.15,15.04,17.57,842.37,848.18,214.366669,32.85,1.0186,194,0,14.830,2.03379,4.13,53237,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,932518.687500,279950.625000,32606.867188,2392.466553,741.866638,300.833344
15:05:44,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,1.992,1810.46,16.12,14.98,17.51,842.32,848.19,216.733337,32.46,1.0188,194,0,14.830,2.02399,4.13,53221,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,933111.875000,280126.875000,32622.267578,2392.466553,741.866638,300.833344
15:06:14,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,1.988,1811.46,16.08,14.93,17.51,842.30,848.14,215.016663,31.87,1.0189,193,0,14.829,2.02481,4.12,53205,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,933680.937500,280288.843750,32638.400391,2393.600098,741.866638,300.833344
15:06:44,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,1.995,1812.45,16.01,14.85,17.47,842.29,848.25,212.333328,31.83,1.0193,193,0,14.860,2.03351,4.12,53189,3.000000,4.700000,5.033333,3.000000,4.700000,5.033333,934347.625000,280479.406250,32673.300781,2396.000000,742.733337,300.833344
15:07:14,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,1.995,1813.45,15.99,14.81,17.40,842.27,848.25,216.733337,31.51,1.0194,193,0,14.862,2.02590,4.12,53173,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,934947.000000,280653.375000,32695.300781,2396.933350,742.733337,300.833344
15:07:44,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,1.994,1814.45,15.96,14.76,17.36,842.28,848.10,213.199997,31.52,1.0193,193,0,14.862,2.03106,4.12,53156,3.000000,4.033333,4.266667,3.000000,4.033333,4.266667,935585.750000,280849.937500,32711.400391,2399.833252,743.033325,300.866669
15:08:14,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,1.995,1815.45,15.95,14.72,17.34,842.37,848.31,214.766663,31.91,1.0196,193,0,14.860,2.03461,4.12,53141,3.433333,4.833333,6.166667,3.433333,4.833333,6.166667,936258.562500,281055.093750,32748.533203,2403.766602,745.366638,301.700012
15:08:44,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,1.993,1816.44,15.92,14.65,17.32,842.32,848.39,217.116669,32.35,1.0198,193,0,14.860,2.03242,4.12,53124,3.233333,4.866667,6.733333,3.233333,4.866667,6.733333,936932.687500,281259.656250,32782.234375,2408.866699,748.033325,301.799988
15:09:14,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,1.993,1817.44,15.89,14.59,17.31,842.35,848.45,214.033340,32.76,1.0199,193,0,14.859,2.03215,4.11,53108,2.466667,3.433333,3.933333,2.466667,3.433333,3.933333,937466.625000,281421.156250,32797.699219,2411.066650,748.799988,302.566681
15:09:44,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,1.993,1818.44,15.88,14.58,17.27,842.39,848.55,212.266663,32.94,1.0200,193,0,14.858,2.03706,4.12,53092,2.800000,4.000000,4.566667,2.800000,4.000000,4.566667,938077.812500,281606.156250,32819.234375,2412.966553,749.366638,303.133331
15:10:14,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,1.991,1819.43,15.84,14.52,17.24,842.34,848.60,214.216660,33.20,1.0202,193,0,14.859,2.02698,4.11,53076,2.300000,3.300000,3.433333,2.300000,3.300000,3.433333,938625.187500,281769.625000,32843.765625,2414.166748,749.733337,303.433319
15:10:44,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,1.991,1820.43,15.83,14.49,17.22,842.32,848.48,212.733337,32.81,1.0202,193,0,14.856,2.03079,4.11,53060,2.600000,3.366667,3.933333,2.600000,3.366667,3.933333,939201.375000,281942.031250,32867.167969,2415.866699,750.533325,303.433319
15:11:14,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,1.991,1821.42,15.80,14.43,17.22,842.46,848.53,214.033340,32.60,1.0203,193,0,14.858,2.03134,4.11,53044,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,939747.187500,282107.406250,32880.500000,2415.866699,750.533325,303.433319
15:11:44,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,1.990,1822.42,15.79,14.43,17.18,842.35,848.66,215.783340,34.00,1.0204,193,0,14.859,2.02562,4.11,53027,2.600000,3.600000,4.033333,2.600000,3.600000,4.033333,940322.625000,282279.656250,32899.832031,2417.000000,751.200012,303.466675
15:12:14,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,1.990,1823.41,15.77,14.38,17.17,842.39,848.67,216.399994,34.12,1.0205,192,0,14.855,2.02834,4.11,53012,3.333333,4.600000,5.733333,3.333333,4.600000,5.733333,941023.000000,282487.562500,32919.867188,2419.199951,752.933350,304.299988
15:12:44,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,1.995,1824.41,15.75,14.37,17.15,842.23,848.67,214.566666,33.53,1.0206,192,0,14.889,2.03515,4.10,52995,3.400000,4.266667,5.000000,3.400000,4.266667,5.000000,941713.625000,282691.781250,32935.601563,2421.500000,754.133362,304.299988
15:13:14,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,1.995,1825.41,15.72,14.37,17.12,842.15,848.44,215.500000,32.92,1.0205,192,0,14.893,2.04170,4.11,52979,3.166667,3.933333,4.500000,3.166667,3.933333,4.500000,942335.812500,282886.437500,32950.734375,2423.733398,755.033325,304.299988
15:13:44,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,1.993,1826.41,15.70,14.35,17.11,842.19,848.47,215.466660,33.04,1.0206,192,0,14.888,2.03433,4.11,52963,2.433333,3.100000,4.166667,2.433333,3.100000,4.166667,942884.187500,283053.812500,32965.332031,2425.866699,756.200012,304.766663
15:14:14,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,1.994,1827.40,15.68,14.27,17.11,842.16,848.44,213.333328,32.64,1.0207,192,0,14.889,2.03760,4.11,52947,2.700000,3.366667,3.666667,2.700000,3.366667,3.666667,943467.812500,283227.031250,32983.566406,2426.266602,756.599976,305.166656
15:14:44,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,1.993,1828.40,15.66,14.25,17.07,842.20,848.42,215.816666,32.48,1.0207,192,0,14.889,2.03679,4.11,52931,3.133333,3.900000,4.066667,3.133333,3.900000,4.066667,944113.000000,283417.187500,33001.265625,2426.466553,756.766663,305.333344
15:15:14,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,1.992,1829.40,15.65,14.24,17.07,842.14,848.47,213.683334,32.37,1.0209,192,0,14.888,2.02780,4.10,52914,3.000000,4.100000,5.133333,3.000000,4.100000,5.133333,944798.125000,283620.156250,33023.234375,2428.433350,757.900024,306.466675
15:15:44,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,1.992,1830.39,15.63,14.18,17.08,842.09,848.44,215.250000,32.44,1.0209,192,0,14.888,2.03433,4.10,52898,3.000000,3.366667,4.166667,3.000000,3.366667,4.166667,945424.937500,283806.125000,33036.535156,2429.899902,759.099976,306.899994
15:16:14,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,1.993,1831.39,15.62,14.18,17.03,842.15,848.50,216.766663,32.76,1.0210,192,0,14.888,2.03706,4.10,52882,2.766667,3.866667,5.133333,2.766667,3.866667,5.133333,946022.562500,283985.906250,33063.398438,2433.366699,761.099976,307.933319
15:16:44,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,1.991,1832.38,15.61,14.15,17.01,842.15,848.56,214.383331,32.91,1.0211,192,0,14.886,2.03624,4.10,52866,3.000000,4.200000,5.600000,3.000000,4.200000,5.600000,946692.250000,284185.343750,33088.898438,2435.066650,762.799988,309.500000
15:17:14,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,1.991,1833.38,15.60,14.10,16.97,842.10,848.56,215.416672,32.88,1.0211,192,0,14.887,2.03542,4.10,52850,3.166667,3.733333,4.033333,3.166667,3.733333,4.033333,947320.812500,284377.500000,33106.300781,2436.333252,763.533325,309.500000
15:17:44,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,1.993,1834.38,15.60,14.08,17.00,842.10,848.66,214.516663,33.05,1.0212,192,0,14.885,2.03515,4.10,52833,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,947961.625000,284567.156250,33126.500000,2437.166748,763.533325,309.500000
15:18:14,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,1.993,1835.37,15.58,14.06,17.00,842.02,848.66,211.899994,33.11,1.0213,192,0,14.886,2.03624,4.10,52817,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,948576.250000,284742.843750,33148.332031,2439.500000,763.533325,309.500000
15:18:44,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,1.992,1836.37,15.56,14.07,16.96,842.11,848.64,213.416672,33.02,1.0213,192,0,14.885,2.03134,4.10,52801,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,949163.000000,284909.187500,33169.199219,2440.699951,763.533325,309.500000
15:19:14,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,1.993,1837.36,15.56,14.21,16.93,842.14,848.30,216.500000,33.05,1.0209,192,0,14.892,2.03679,4.21,52816,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,949780.937500,285087.625000,33185.867188,2442.066650,763.533325,309.500000
15:19:44,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,1.994,1838.36,15.56,14.50,16.97,842.14,848.01,213.266663,33.56,1.0205,192,0,14.896,2.03324,4.21,52831,3.200000,4.500000,5.233333,3.200000,4.500000,5.233333,950444.125000,285293.093750,33214.765625,2444.066650,764.366638,310.333344
15:20:14,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,1.996,1839.36,15.58,14.72,16.95,842.13,847.62,215.350006,33.57,1.0200,192,0,14.900,2.03706,4.21,52845,3.300000,4.466667,4.500000,3.300000,4.466667,4.500000,951133.000000,285505.031250,33241.800781,2444.466553,764.400024,310.366669
15:20:44,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,1.998,1840.36,15.60,14.92,16.99,842.16,847.38,215.366669,33.59,1.0196,192,0,14.903,2.04170,4.21,52858,4.000000,4.233333,4.233333,4.000000,4.233333,4.233333,951895.812500,285731.031250,33256.898438,2444.733398,764.433350,310.366669
15:21:14,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,1.998,1841.36,15.61,15.04,16.97,842.10,847.13,215.766663,33.47,1.0193,192,0,14.905,2.03188,4.21,52871,3.000000,4.533333,7.566667,3.000000,4.533333,7.566667,952544.250000,285929.468750,33291.500000,2450.633301,767.900024,312.066681
15:21:44,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,1.999,1842.36,15.62,15.17,17.00,842.21,846.99,214.316666,33.25,1.0191,192,0,14.906,2.03297,4.21,52884,3.000000,4.066667,9.066667,3.000000,4.066667,9.066667,953207.187500,286137.093750,33323.167969,2456.899902,773.033325,315.633331
15:22:14,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,1.999,1843.36,15.64,15.28,16.98,842.09,846.93,215.783340,33.43,1.0189,192,0,14.907,2.04143,4.21,52896,3.000000,4.433333,5.933333,3.000000,4.433333,5.933333,953888.250000,286338.906250,33344.367188,2461.800049,774.799988,316.433319
15:22:44,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,2.000,1844.36,15.64,15.34,17.02,842.06,846.89,214.600006,33.42,1.0189,192,0,14.906,2.03815,4.21,52907,3.166667,4.433333,4.800000,3.166667,4.433333,4.800000,954529.312500,286529.968750,33377.199219,2463.800049,775.333313,316.433319
15:23:14,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,2.000,1845.36,15.65,15.39,17.00,842.23,846.75,216.750000,33.36,1.0187,192,0,14.908,2.03270,4.21,52919,3.000000,3.000000,4.666667,3.000000,3.000000,4.666667,955058.687500,286695.187500,33395.734375,2466.433350,777.666687,317.100006
15:23:44,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,2.001,1846.36,15.66,15.46,17.07,842.09,846.52,212.216660,33.16,1.0184,192,0,14.910,2.04170,4.21,52930,2.633333,3.766667,4.633333,2.633333,3.766667,4.633333,955640.125000,286874.218750,33418.234375,2469.166748,778.966675,317.299988
15:24:14,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,2.003,1847.36,15.67,15.52,17.02,842.16,846.46,212.766663,32.94,1.0183,192,0,14.910,2.03924,4.21,52941,3.000000,3.833333,3.900000,3.000000,3.833333,3.900000,956282.250000,287069.937500,33435.964844,2470.166748,779.133362,317.299988
15:24:44,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,2.003,1848.36,15.67,15.51,17.04,842.08,846.54,215.899994,32.95,1.0184,192,0,14.910,2.03351,4.21,52952,3.600000,4.533333,4.600000,3.600000,4.533333,4.600000,957029.750000,287286.562500,33454.867188,2472.166748,779.133362,317.299988
15:25:14,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,2.002,1849.36,15.67,15.57,17.05,842.16,846.57,214.233337,32.86,1.0184,192,0,14.911,2.03842,4.21,52963,4.000000,4.866667,5.400000,4.000000,4.866667,5.400000,957741.187500,287502.187500,33483.800781,2473.733398,779.799988,317.966675
15:25:44,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,2.002,1850.36,15.67,15.60,17.03,842.08,846.51,214.050003,32.83,1.0184,192,0,14.910,2.03924,4.21,52973,3.366667,4.766667,4.866667,3.366667,4.766667,4.866667,958410.125000,287707.625000,33509.601563,2473.933350,780.000000,318.166656
15:26:14,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,2.002,1851.36,15.67,15.63,17.07,842.16,846.54,216.183334,32.85,1.0184,192,0,14.911,2.03488,4.21,52983,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,959022.000000,287892.406250,33531.667969,2473.933350,780.000000,318.166656
15:26:44,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,2.002,1852.36,15.66,15.59,17.06,842.20,846.44,215.066666,32.92,1.0183,192,0,14.911,2.04088,4.21,52993,2.833333,3.966667,4.166667,2.833333,3.966667,4.166667,959606.687500,288069.468750,33550.964844,2476.933350,780.333313,318.466675
15:27:14,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,2.002,1853.37,15.67,15.63,17.04,842.19,846.46,214.916672,33.03,1.0183,192,0,14.910,2.03897,4.21,53003,3.000000,4.166667,5.500000,3.000000,4.166667,5.500000,960218.375000,288257.843750,33585.199219,2480.133301,782.400024,319.033325
15:27:44,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,2.003,1854.37,15.66,15.65,17.05,842.17,846.46,215.883331,33.11,1.0183,192,0,14.911,2.03679,4.21,53013,2.366667,3.733333,3.833333,2.366667,3.733333,3.833333,960760.375000,288429.562500,33607.265625,2480.866699,782.599976,319.033325
15:28:14,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,2.001,1855.37,15.65,15.64,17.07,842.23,846.54,216.616669,33.26,1.0185,192,0,14.911,2.03651,4.21,53022,3.133333,4.300000,5.100000,3.133333,4.300000,5.100000,961409.062500,288628.937500,33632.066406,2482.333252,783.299988,319.733337
15:28:44,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,2.001,1856.37,15.65,15.61,17.01,842.17,846.51,216.149994,33.28,1.0184,192,0,14.911,2.03570,4.21,53031,3.433333,4.166667,4.333333,3.433333,4.166667,4.333333,962103.187500,288839.656250,33651.898438,2482.600098,783.466675,319.899994
15:29:14,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,2.001,1857.37,15.63,15.62,17.05,842.18,846.46,215.533340,33.14,1.0184,192,0,14.910,2.04033,4.21,53040,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,962699.187500,289013.000000,33673.132813,2482.766602,783.466675,319.899994
15:29:44,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,2.001,1858.37,15.63,15.62,17.01,842.34,846.51,215.550003,32.95,1.0185,192,0,14.910,2.03624,4.21,53049,3.000000,4.533333,4.566667,3.000000,4.533333,4.566667,963355.812500,289202.781250,33701.035156,2484.033447,784.033325,319.899994
15:30:14,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,2.001,1859.37,15.61,15.58,17.00,842.35,846.63,215.449997,32.75,1.0187,192,0,14.910,2.04389,4.21,53058,3.233333,4.100000,4.300000,3.233333,4.100000,4.300000,964034.000000,289403.093750,33721.535156,2484.699951,784.433350,319.899994
15:30:44,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,2.000,1860.37,15.60,15.64,17.00,842.35,846.55,215.399994,33.00,1.0187,192,0,14.909,2.04252,4.21,53067,3.300000,4.600000,5.266667,3.300000,4.600000,5.266667,964722.812500,289617.437500,33746.132813,2486.066650,785.200012,319.899994
15:31:14,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,2.000,1861.37,15.60,15.56,17.02,842.27,846.50,217.000000,33.18,1.0186,192,0,14.911,2.03270,4.21,53075,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,965310.375000,289798.906250,33763.300781,2486.166748,785.299988,320.000000
15:31:44,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,2.001,1862.37,15.59,15.59,16.98,842.24,846.68,215.616669,33.55,1.0188,192,0,14.910,2.03979,4.21,53083,2.900000,3.766667,4.200000,2.900000,3.766667,4.200000,965899.062500,289974.187500,33783.500000,2488.433350,786.066650,320.766663
15:32:14,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,1.999,1863.37,15.55,15.57,16.95,842.12,846.55,214.883331,33.39,1.0188,192,0,14.909,2.03406,4.21,53091,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,966500.125000,290154.093750,33801.000000,2489.533447,786.066650,320.766663
15:32:44,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,1.999,1864.37,15.55,15.55,16.97,842.12,846.50,212.633331,33.37,1.0188,192,0,14.909,2.04443,4.21,53099,3.100000,4.700000,5.033333,3.100000,4.700000,5.033333,967195.625000,290359.187500,33825.167969,2491.199951,786.900024,320.766663
15:33:14,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,1.999,1865.37,15.53,15.50,16.95,842.18,846.50,216.183334,33.25,1.0188,192,0,14.908,2.03242,4.21,53107,2.633333,3.466667,5.666667,2.633333,3.466667,5.666667,967788.125000,290531.562500,33849.964844,2494.733398,789.533325,323.366669
15:33:44,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,1.999,1866.37,15.52,15.49,16.94,842.15,846.32,213.399994,33.06,1.0187,192,0,14.909,2.03870,4.21,53115,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,968407.312500,290709.718750,33884.132813,2496.666748,789.533325,323.366669
15:34:14,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,1.998,1867.37,15.49,15.48,16.93,842.19,846.45,214.816666,33.32,1.0189,192,0,14.907,2.03870,4.21,53122,3.000000,3.866667,4.066667,3.000000,3.866667,4.066667,969009.625000,290887.500000,33914.199219,2498.233398,789.733337,323.566681
15:34:44,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,1.998,1868.37,15.48,15.42,16.88,842.19,846.51,214.766663,33.12,1.0191,192,0,14.909,2.02807,4.21,53130,3.333333,4.100000,4.666667,3.333333,4.100000,4.666667,969653.000000,291081.312500,33939.199219,2499.933350,790.400024,324.233337
15:35:14,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,1.998,1869.37,15.48,15.44,16.88,842.25,846.56,215.033340,32.81,1.0191,192,0,14.906,2.03406,4.21,53137,3.333333,5.633333,5.800000,3.333333,5.633333,5.800000,970334.562500,291282.343750,33973.933594,2503.566650,790.599976,324.233337
15:35:44,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,1.997,1870.36,15.47,15.41,16.88,842.14,846.54,216.300003,32.62,1.0192,192,0,14.907,2.03760,4.21,53144,3.400000,6.733333,7.533333,3.400000,6.733333,7.533333,971055.875000,291501.718750,34008.765625,2511.666748,791.433350,324.233337
15:36:14,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,1.997,1871.36,15.45,15.36,16.84,842.20,846.49,215.766663,32.75,1.0192,192,0,14.907,2.02861,4.21,53151,3.000000,3.766667,3.966667,3.000000,3.766667,3.966667,971687.875000,291695.437500,34022.867188,2512.600098,791.799988,324.233337
15:36:44,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,1.997,1872.36,15.45,15.36,16.83,842.20,846.57,214.649994,32.42,1.0193,192,0,14.908,2.03597,4.21,53158,3.933333,4.666667,5.166667,3.933333,4.666667,5.166667,972433.000000,291920.687500,34052.199219,2513.100098,792.299988,324.733337
15:37:14,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,1.996,1873.36,15.44,15.35,16.85,842.23,846.49,214.633331,32.35,1.0192,192,0,14.907,2.03570,4.21,53165,4.866667,5.600000,6.533333,4.866667,5.600000,6.533333,973265.875000,292177.406250,34081.332031,2515.433350,793.766663,325.100006
15:37:44,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,1.996,1874.36,15.42,15.33,16.83,842.12,846.44,213.366669,32.74,1.0192,192,0,14.906,2.03542,4.21,53171,3.300000,4.233333,4.533333,3.300000,4.233333,4.533333,973939.875000,292390.000000,34103.300781,2516.066650,794.400024,325.100006
15:38:14,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,1.997,1875.36,15.43,15.29,16.83,842.20,846.57,214.966660,32.70,1.0193,192,0,14.906,2.03870,4.21,53178,3.066667,4.166667,4.366667,3.066667,4.166667,4.366667,974591.062500,292583.218750,34127.035156,2516.933350,795.266663,325.100006
15:38:44,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,1.997,1876.35,15.43,15.33,16.81,842.09,846.54,214.366669,32.75,1.0193,192,0,14.906,2.03679,4.21,53184,2.666667,3.766667,3.933333,2.666667,3.766667,3.933333,975266.562500,292773.625000,34142.367188,2518.600098,795.533325,325.100006
15:39:14,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,1.996,1877.35,15.42,15.26,16.82,842.04,846.54,213.116669,32.78,1.0193,192,0,14.907,2.03515,4.21,53191,2.900000,3.466667,4.066667,2.900000,3.466667,4.066667,975883.187500,292956.218750,34163.167969,2520.000000,796.599976,325.100006
15:39:44,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,1.998,1878.35,15.41,15.25,16.81,842.15,846.54,211.000000,32.73,1.0194,192,0,14.905,2.03897,4.21,53197,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,976530.937500,293149.843750,34183.132813,2520.399902,797.000000,325.100006
15:40:14,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,1.997,1879.35,15.41,15.23,16.81,842.10,846.54,212.366669,32.63,1.0194,192,0,14.906,2.04006,4.21,53203,2.866667,4.033333,4.166667,2.866667,4.033333,4.166667,977178.000000,293348.062500,34209.964844,2520.800049,797.266663,325.100006
15:40:44,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,1.998,1880.35,15.40,15.23,16.78,842.07,846.42,216.016663,32.47,1.0193,192,0,14.905,2.03379,4.21,53209,2.633333,4.233333,4.600000,2.633333,4.233333,4.600000,977783.062500,293533.437500,34239.000000,2523.466553,797.966675,325.200012
15:41:14,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,1.996,1881.35,15.39,15.22,16.81,841.99,846.49,213.116669,32.29,1.0194,192,0,14.905,2.03651,4.21,53215,2.566667,3.600000,4.266667,2.566667,3.600000,4.266667,978348.187500,293703.562500,34262.800781,2524.733398,798.733337,325.966675
15:41:44,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,1.997,1882.35,15.38,15.20,16.78,841.91,846.44,214.616669,32.22,1.0194,192,0,14.904,2.03433,4.21,53220,3.366667,4.466667,4.600000,3.366667,4.466667,4.600000,979045.312500,293916.125000,34290.265625,2525.066650,798.966675,326.200012
15:42:14,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,1.995,1883.34,15.38,15.20,16.79,841.97,846.49,214.816666,32.15,1.0195,192,0,14.905,2.02916,4.21,53226,3.900000,5.133333,6.400000,3.900000,5.133333,6.400000,979739.062500,294128.437500,34323.265625,2527.466553,800.266663,327.500000
15:42:44,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,1.994,1884.34,15.37,15.13,16.76,842.00,846.44,215.750000,32.38,1.0194,192,0,14.905,2.02725,4.21,53232,4.000000,5.266667,6.633333,4.000000,5.266667,6.633333,980462.250000,294351.531250,34348.933594,2530.100098,801.333313,328.566681
15:43:14,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,1.995,1885.34,15.37,15.14,16.76,841.97,846.55,214.866669,32.49,1.0196,192,0,14.904,2.03488,4.21,53237,3.733333,4.633333,4.800000,3.733333,4.633333,4.800000,981215.000000,294569.781250,34373.765625,2531.033447,801.566650,328.566681
15:43:44,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,1.995,1886.33,15.36,15.13,16.74,841.85,846.50,215.583328,32.11,1.0196,192,0,14.903,2.02997,4.21,53242,4.000000,4.666667,5.466667,4.000000,4.666667,5.466667,981940.812500,294784.687500,34392.000000,2533.399902,803.066650,328.566681
15:44:14,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,1.995,1887.33,15.36,15.08,16.76,841.91,846.53,211.850006,32.14,1.0196,192,0,14.903,2.03570,4.21,53248,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,982649.000000,295003.093750,34420.632813,2533.399902,803.066650,328.566681
15:44:44,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,1.995,1888.33,15.37,15.08,16.75,841.97,846.60,212.433334,32.23,1.0196,192,0,14.903,2.03924,4.21,53253,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,983335.187500,295215.218750,34445.300781,2534.000000,803.066650,328.566681
15:45:14,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,1.995,1889.33,15.36,15.08,16.73,841.94,846.60,213.883331,32.42,1.0197,192,0,14.901,2.03406,4.21,53258,3.266667,4.200000,4.400000,3.266667,4.200000,4.400000,983999.187500,295419.312500,34465.367188,2535.166748,803.066650,328.566681
15:45:44,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,1.995,1890.32,15.38,15.10,16.75,842.00,846.60,214.350006,32.46,1.0196,192,0,14.901,2.03488,4.21,53263,3.733333,4.500000,4.866667,3.733333,4.500000,4.866667,984687.625000,295624.312500,34494.132813,2537.733398,803.933350,328.566681
15:46:14,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,1.994,1891.32,15.38,15.03,16.73,842.00,846.65,213.683334,32.63,1.0196,192,0,14.901,2.03379,4.21,53268,3.300000,4.166667,4.266667,3.300000,4.166667,4.266667,985405.375000,295835.593750,34516.566406,2537.833252,804.033325,328.566681
15:46:44,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,1.994,1892.32,15.37,15.05,16.75,841.97,846.68,215.649994,33.58,1.0196,192,0,14.901,2.03624,4.21,53272,3.300000,4.666667,5.233333,3.300000,4.666667,5.233333,986097.625000,296048.906250,34542.035156,2539.466553,804.799988,328.566681
15:47:14,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,1.994,1893.32,15.37,15.01,16.75,841.93,846.70,214.783340,34.57,1.0196,192,0,14.901,2.02943,4.21,53277,3.400000,4.200000,4.366667,3.400000,4.200000,4.366667,986785.437500,296261.125000,34564.464844,2540.800049,805.166687,328.566681
15:47:44,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,1.994,1894.31,15.36,15.01,16.75,841.85,846.71,215.300003,33.80,1.0197,192,0,14.904,2.03433,4.21,53282,3.133333,4.133333,4.900000,3.133333,4.133333,4.900000,987453.000000,296458.031250,34586.933594,2544.133301,806.533325,328.566681
15:48:14,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,1.994,1895.31,15.36,15.00,16.75,841.85,846.66,214.933334,33.26,1.0197,192,0,14.901,2.03542,4.21,53286,4.000000,5.266667,5.466667,4.000000,5.266667,5.466667,988198.812500,296689.125000,34614.265625,2546.666748,806.799988,328.566681
15:48:44,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,1.993,1896.31,15.36,14.99,16.76,841.85,846.60,214.300003,32.82,1.0196,192,0,14.901,2.02889,4.21,53291,3.900000,5.233333,5.600000,3.900000,5.233333,5.600000,988940.187500,296913.218750,34646.234375,2548.433350,807.400024,328.566681
15:49:14,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,1.993,1897.30,15.36,14.98,16.74,841.91,846.76,216.216660,32.99,1.0198,192,0,14.901,2.02753,4.21,53295,3.200000,4.700000,4.733333,3.200000,4.700000,4.733333,989596.000000,297110.531250,34667.300781,2551.399902,807.500000,328.566681
15:49:44,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,1.993,1898.30,15.35,14.95,16.76,841.91,846.81,215.233337,32.82,1.0199,192,0,14.900,2.03242,4.21,53299,3.166667,4.000000,4.833333,3.166667,4.000000,4.833333,990273.437500,297312.031250,34687.035156,2553.233398,808.866638,328.566681
15:50:14,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,1.992,1899.30,15.35,14.93,16.78,841.97,846.87,214.733337,32.46,1.0200,192,0,14.900,2.03570,4.21,53304,3.466667,4.433333,4.700000,3.466667,4.433333,4.700000,990982.187500,297525.468750,34711.433594,2554.399902,809.133362,328.566681
15:50:44,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,1.993,1900.29,15.36,14.93,16.76,842.03,846.87,214.199997,32.84,1.0200,192,0,14.900,2.04088,4.21,53308,4.533333,5.433333,5.433333,4.533333,5.433333,5.433333,991793.812500,297775.093750,34733.132813,2555.300049,809.133362,328.566681
15:51:14,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,1.992,1901.29,15.34,14.90,16.75,841.94,846.87,215.516663,32.99,1.0200,192,0,14.899,2.02834,4.21,53312,3.900000,5.833333,6.166667,3.900000,5.833333,6.166667,992585.187500,298010.875000,34764.199219,2558.800049,809.266663,328.700012
15:51:44,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,1.993,1902.29,15.35,14.88,16.75,842.06,846.90,214.666672,32.60,1.0200,192,0,14.900,2.03461,4.21,53316,4.166667,5.833333,7.166667,4.166667,5.833333,7.166667,993398.625000,298258.437500,34798.500000,2561.133301,810.000000,329.433319
15:52:14,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,1.993,1903.28,15.35,14.87,16.73,841.94,846.97,216.983337,32.62,1.0201,192,0,14.900,2.03270,4.21,53320,3.600000,4.966667,4.966667,3.600000,4.966667,4.966667,994116.000000,298469.812500,34828.898438,2561.800049,810.000000,329.433319
15:52:44,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,1.993,1904.28,15.36,14.81,16.75,841.97,847.02,215.050003,32.56,1.0202,192,0,14.900,2.03433,4.21,53324,3.600000,5.733333,6.200000,3.600000,5.733333,6.200000,994901.312500,298703.468750,34865.132813,2563.899902,810.333313,329.433319
15:53:14,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,1.992,1905.27,15.35,14.83,16.76,842.03,846.99,213.383331,32.72,1.0201,192,0,14.899,2.03052,4.21,53328,4.000000,4.533333,5.566667,4.000000,4.533333,5.566667,995618.562500,298917.062500,34893.765625,2565.500000,811.766663,330.166656
15:53:44,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,1.993,1906.27,15.36,14.81,16.73,842.06,847.11,213.050003,33.35,1.0202,192,0,14.900,2.03870,4.21,53331,3.833333,5.066667,6.400000,3.833333,5.066667,6.400000,996376.000000,299145.812500,34924.601563,2569.600098,813.466675,330.299988
15:54:14,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,1.993,1907.27,15.35,14.83,16.70,842.00,847.13,215.366669,34.28,1.0202,192,0,14.900,2.03461,4.21,53335,4.000000,4.500000,4.666667,4.000000,4.500000,4.666667,997103.375000,299367.031250,34951.234375,2570.100098,813.766663,330.600006
15:54:44,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,1.993,1908.26,15.35,14.77,16.76,841.97,847.09,215.416672,34.10,1.0202,192,0,14.898,2.02916,4.21,53339,3.800000,4.900000,5.600000,3.800000,4.900000,5.600000,997843.312500,299585.593750,34976.601563,2571.899902,815.033325,331.166656
15:55:14,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,1.992,1909.26,15.34,14.79,16.74,842.03,847.04,216.250000,33.77,1.0202,192,0,14.898,2.03188,4.21,53342,3.733333,4.766667,4.933333,3.733333,4.766667,4.933333,998597.187500,299805.343750,35001.265625,2572.399902,815.200012,331.166656
15:55:44,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,1.993,1910.26,15.33,14.77,16.73,841.98,847.11,215.116669,33.35,1.0203,192,0,14.898,2.03025,4.21,53346,4.533333,5.533333,5.566667,4.533333,5.533333,5.566667,999389.375000,300051.687500,35030.234375,2573.399902,815.200012,331.166656
15:56:14,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,1.992,1911.25,15.33,14.77,16.72,841.94,847.11,212.683334,32.85,1.0204,192,0,14.899,2.03242,4.21,53349,3.900000,4.800000,5.433333,3.900000,4.800000,5.433333,1000129.750000,300271.218750,35060.132813,2574.699951,815.766663,331.733337
15:56:44,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,1.992,1912.25,15.30,14.71,16.72,841.93,847.20,216.316666,32.95,1.0206,192,0,14.898,2.02834,4.21,53353,3.366667,4.566667,5.833333,3.366667,4.566667,5.833333,1000825.812500,300481.500000,35083.000000,2576.233398,816.933350,332.899994
15:57:14,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,1.992,1913.24,15.30,14.71,16.73,841.99,847.05,214.600006,33.08,1.0204,192,0,14.897,2.02997,4.21,53356,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,1001502.562500,300695.312500,35109.500000,2577.233398,817.000000,332.899994
15:57:44,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,1.991,1914.24,15.30,14.73,16.68,842.08,847.31,213.883331,33.32,1.0207,192,0,14.897,2.03897,4.21,53359,4.366667,5.333333,5.800000,4.366667,5.333333,5.800000,1002275.062500,300935.562500,35139.500000,2578.466553,817.799988,332.899994
15:58:14,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,1.992,1915.24,15.30,14.72,16.68,842.05,847.11,210.883331,33.58,1.0204,192,0,14.897,2.03679,4.21,53363,3.300000,4.566667,5.533333,3.300000,4.566667,5.533333,1002943.312500,301139.031250,35163.566406,2581.366699,819.266663,333.600006
15:58:44,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,1.990,1916.23,15.29,14.66,16.66,841.97,847.25,212.666672,33.76,1.0206,192,0,14.897,2.03324,4.21,53366,3.900000,5.366667,5.533333,3.900000,5.366667,5.533333,1003762.250000,301381.093750,35189.667969,2583.666748,819.533325,333.766663
15:59:14,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,1.992,1917.23,15.28,14.65,16.67,842.08,847.39,213.266663,33.99,1.0208,192,0,14.896,2.03215,4.21,53369,4.500000,5.866667,7.400000,4.500000,5.866667,7.400000,1004625.812500,301649.187500,35217.699219,2587.166748,821.000000,334.533325
15:59:44,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,1.993,1918.22,15.28,14.66,16.64,842.11,847.39,210.533340,33.84,1.0208,192,0,14.896,2.03760,4.21,53372,4.433333,5.600000,7.466667,4.433333,5.600000,7.466667,1005532.125000,301914.437500,35243.535156,2589.966553,822.366638,335.733337
16:00:14,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,1.992,1919.22,15.26,14.59,16.65,842.08,847.39,213.316666,33.68,1.0209,192,0,14.893,2.03188,4.14,53363,4.533333,5.333333,6.100000,4.533333,5.333333,6.100000,1006415.000000,302169.156250,35270.300781,2591.100098,823.033325,336.399994
16:00:44,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,1.989,1920.21,15.26,14.47,16.61,842.11,847.61,212.949997,33.48,1.0212,191,0,14.890,2.03188,4.13,53347,3.833333,5.033333,5.933333,3.833333,5.033333,5.933333,1007165.750000,302388.156250,35297.898438,2594.133301,824.566650,336.399994
16:01:14,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,1.992,1921.21,15.22,14.32,16.63,842.18,847.82,216.783340,33.43,1.0216,191,0,14.922,2.02698,4.14,53331,3.466667,4.000000,4.800000,3.466667,4.000000,4.800000,1007878.937500,302589.062500,35314.332031,2595.666748,825.366638,336.399994
16:01:44,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,1.992,1922.21,15.20,14.12,16.59,842.21,848.03,213.566666,33.65,1.0219,191,0,14.920,2.04033,4.13,53315,3.400000,4.100000,4.633333,3.400000,4.100000,4.633333,1008569.187500,302792.156250,35329.566406,2597.233398,826.166687,336.933319
16:02:14,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,1.992,1923.20,15.15,14.03,16.54,842.19,848.19,214.916672,33.60,1.0223,191,0,14.919,2.03651,4.13,53299,3.800000,4.466667,4.800000,3.800000,4.466667,4.800000,1009346.125000,303021.968750,35345.234375,2597.766602,826.500000,337.266663
16:02:44,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,1.990,1924.20,15.13,13.92,16.51,842.34,848.24,212.500000,33.90,1.0224,190,0,14.918,2.02861,4.13,53283,4.000000,5.466667,5.600000,4.000000,5.466667,5.600000,1010113.375000,303250.843750,35371.765625,2601.399902,826.866638,337.633331
16:03:14,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,1.995,1925.19,15.08,13.80,16.51,842.30,848.32,216.366669,33.58,1.0227,190,0,14.947,2.04033,4.13,53267,4.000000,5.633333,6.033333,4.000000,5.633333,6.033333,1010894.625000,303485.218750,35398.332031,2603.333252,827.366638,338.133331
16:03:44,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,1.995,1926.19,15.06,13.73,16.48,842.25,848.38,215.583328,33.53,1.0228,190,0,14.949,2.03433,4.13,53251,3.666667,5.466667,5.533333,3.666667,5.466667,5.533333,1011593.437500,303695.406250,35438.167969,2606.366699,827.533325,338.299988
16:04:14,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,1.992,1927.19,15.01,13.63,16.45,842.24,848.49,216.166672,33.47,1.0232,190,0,14.946,2.03542,4.12,53234,3.366667,4.366667,5.700000,3.366667,4.366667,5.700000,1012268.937500,303896.000000,35469.000000,2608.733398,829.099976,339.000000
16:04:44,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,1.990,1928.18,14.97,13.57,16.43,842.22,848.47,215.300003,33.66,1.0233,190,0,14.945,2.03542,4.12,53218,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,1012973.437500,304114.906250,35492.601563,2608.800049,829.099976,339.000000
16:05:14,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,1.987,1929.18,14.92,13.51,16.35,842.26,848.55,215.433334,33.80,1.0235,189,0,14.945,2.03106,4.12,53202,3.000000,4.100000,4.200000,3.000000,4.100000,4.200000,1013612.375000,304312.875000,35511.867188,2610.566650,829.099976,339.000000
16:05:44,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,1.995,1930.17,14.89,13.46,16.32,842.08,848.65,215.399994,33.78,1.0238,189,0,14.978,2.04471,4.12,53186,3.166667,5.433333,6.800000,3.166667,5.433333,6.800000,1014337.625000,304524.500000,35557.464844,2614.166748,830.666687,339.000000
16:06:14,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,1.995,1931.17,14.87,13.40,16.30,842.08,848.64,214.816666,33.70,1.0238,189,0,14.977,2.04197,4.12,53170,3.866667,4.700000,4.866667,3.866667,4.700000,4.866667,1015084.187500,304738.281250,35584.964844,2614.866699,830.833313,339.000000
16:06:44,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,1.995,1932.17,14.84,13.32,16.30,842.01,848.69,212.833328,33.63,1.0240,189,0,14.977,2.04088,4.12,53154,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,1015731.312500,304931.875000,35610.132813,2615.399902,830.833313,339.000000
16:07:14,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,1.994,1933.17,14.81,13.27,16.24,842.20,848.64,215.983337,33.45,1.0241,189,0,14.977,2.03679,4.11,53137,3.133333,4.500000,4.966667,3.133333,4.500000,4.966667,1016321.312500,305119.156250,35629.332031,2616.933350,831.366638,339.299988
16:07:44,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,1.994,1934.16,14.79,13.23,16.24,842.13,848.69,217.416672,33.55,1.0242,189,0,14.976,2.04143,4.12,53122,3.133333,4.200000,5.466667,3.133333,4.200000,5.466667,1016992.687500,305323.937500,35647.132813,2618.766602,833.000000,340.299988
16:08:14,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,1.992,1935.16,14.75,13.19,16.15,842.16,848.73,212.883331,33.75,1.0244,189,0,14.974,2.03515,4.11,53105,3.666667,5.400000,5.933333,3.666667,5.400000,5.933333,1017741.437500,305545.187500,35681.464844,2619.199951,833.433350,340.733337
16:08:44,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,1.992,1936.16,14.73,13.16,16.14,842.15,848.78,215.433334,33.84,1.0245,189,0,14.976,2.03842,4.11,53089,3.433333,4.733333,6.000000,3.433333,4.733333,6.000000,1018436.187500,305744.125000,35713.367188,2620.866699,834.299988,341.600006
16:09:14,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,1.991,1937.15,14.70,13.13,16.12,842.13,848.73,210.516663,33.90,1.0246,189,0,14.974,2.04635,4.11,53073,2.933333,3.566667,3.733333,2.933333,3.566667,3.733333,1019009.187500,305916.625000,35732.367188,2622.033447,834.533325,341.600006
16:09:44,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,1.990,1938.15,14.68,13.11,16.10,842.21,848.89,215.050003,33.92,1.0248,188,0,14.973,2.03897,4.11,53056,3.066667,4.066667,4.633333,3.066667,4.066667,4.633333,1019674.625000,306114.875000,35754.867188,2622.866699,835.166687,341.600006
16:10:14,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,1.994,1939.14,14.66,13.05,16.07,842.22,849.05,216.683334,33.89,1.0251,188,0,15.007,2.04690,4.11,53040,3.666667,6.333333,6.333333,3.666667,6.333333,6.333333,1020405.000000,306339.031250,35790.800781,2627.899902,835.166687,341.600006
16:10:44,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,1.995,1940.14,14.64,13.04,16.08,842.22,849.00,217.883331,33.98,1.0251,188,0,15.007,2.04744,4.11,53024,3.666667,6.833333,7.100000,3.666667,6.833333,7.100000,1021158.625000,306572.031250,35830.601563,2631.966553,835.766663,341.600006
16:11:14,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,1.994,1941.14,14.62,12.95,15.98,842.31,849.05,215.016663,34.15,1.0252,188,0,15.007,2.03624,4.11,53008,4.000000,5.066667,5.533333,4.000000,5.066667,5.533333,1021946.125000,306809.593750,35862.234375,2632.233398,836.033325,341.600006
16:11:44,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,1.994,1942.13,14.60,12.94,16.02,842.24,849.03,216.383331,34.52,1.0253,188,0,15.007,2.04389,4.11,52992,3.300000,4.600000,5.866667,3.300000,4.600000,5.866667,1022630.000000,307016.187500,35891.699219,2635.333252,837.766663,341.600006
16:12:14,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,1.993,1943.13,14.59,12.90,16.00,842.18,849.18,217.733337,34.41,1.0255,188,0,15.007,2.04006,4.10,52975,3.500000,5.866667,5.966667,3.500000,5.866667,5.966667,1023359.625000,307239.687500,35917.000000,2639.466553,837.966675,341.700012
16:12:44,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,1.993,1944.13,14.57,12.90,16.01,842.13,849.05,216.833328,34.69,1.0254,188,0,15.006,2.04061,4.11,52959,4.000000,6.900000,8.000000,4.000000,6.900000,8.000000,1024153.812500,307476.875000,35951.300781,2644.733398,839.533325,342.466675
16:13:14,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,1.992,1945.12,14.54,12.87,15.99,842.31,849.00,214.216660,34.71,1.0254,188,0,15.005,2.04006,4.10,52943,3.633333,5.733333,5.733333,3.633333,5.733333,5.733333,1024858.187500,307688.468750,35982.734375,2647.800049,839.533325,342.466675
16:13:44,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,1.991,1946.12,14.53,12.86,15.94,842.36,849.13,214.600006,34.60,1.0256,188,0,15.006,2.03733,4.10,52926,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,1025566.625000,307907.187500,36003.000000,2648.666748,839.533325,342.466675
16:14:14,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,1.991,1947.11,14.50,12.82,15.94,842.26,849.01,216.699997,34.82,1.0256,188,0,15.006,2.03706,4.10,52910,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1026341.625000,308140.875000,36024.132813,2648.733398,839.533325,342.466675
16:14:44,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,1.990,1948.11,14.48,12.83,15.90,842.22,849.01,216.933334,35.05,1.0256,188,0,15.006,2.04498,4.10,52894,3.133333,4.200000,4.266667,3.133333,4.200000,4.266667,1027008.625000,308336.906250,36047.898438,2649.800049,840.400024,342.466675
16:15:14,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,1.989,1949.10,14.47,12.78,15.91,842.25,848.96,215.850006,35.40,1.0256,188,0,15.005,2.04471,4.10,52878,3.766667,4.666667,4.700000,3.766667,4.666667,4.700000,1027702.250000,308546.687500,36079.332031,2650.966553,840.566650,342.466675
16:15:44,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,1.992,1950.10,14.47,12.95,15.86,842.25,848.83,212.783340,34.73,1.0255,188,0,15.011,2.04225,4.21,52891,3.100000,4.233333,4.733333,3.100000,4.233333,4.733333,1028347.000000,308741.937500,36098.800781,2653.800049,841.266663,342.466675
16:16:14,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,1.995,1951.10,14.45,13.25,15.85,842.17,848.39,210.916672,34.59,1.0250,188,0,15.017,2.04690,4.21,52905,3.000000,4.833333,5.000000,3.000000,4.833333,5.000000,1028996.187500,308938.187500,36124.066406,2658.100098,841.266663,342.466675
16:16:44,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,1.996,1952.09,14.47,13.41,15.91,842.05,848.06,214.466660,34.54,1.0246,188,0,15.018,2.04389,4.21,52917,3.400000,4.333333,4.400000,3.400000,4.333333,4.400000,1029682.125000,309146.593750,36146.234375,2658.666748,841.666687,342.466675
16:17:14,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,1.999,1953.09,14.48,13.62,15.86,842.24,847.79,215.566666,34.29,1.0242,188,0,15.020,2.04881,4.21,52930,4.233333,5.933333,6.333333,4.233333,5.933333,6.333333,1030505.187500,309388.281250,36173.398438,2661.033447,842.133362,342.466675
16:17:44,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,1.998,1954.09,14.50,13.77,15.91,842.21,847.53,213.116669,34.45,1.0238,188,0,15.022,2.04799,4.21,52941,2.900000,4.066667,4.533333,2.900000,4.066667,4.533333,1031140.687500,309572.562500,36195.234375,2663.333252,842.866638,342.466675
16:18:14,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,1.999,1955.09,14.53,13.88,15.93,842.20,847.49,215.583328,34.41,1.0237,188,0,15.023,2.05046,4.21,52952,3.000000,3.700000,4.100000,3.000000,3.700000,4.100000,1031784.187500,309761.562500,36217.964844,2664.000000,843.533325,342.466675
16:18:44,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,2.000,1956.09,14.54,14.01,15.94,842.20,847.35,216.250000,34.35,1.0235,188,0,15.025,2.04799,4.21,52963,3.666667,5.000000,5.733333,3.666667,5.000000,5.733333,1032473.187500,309970.437500,36247.765625,2664.966553,844.500000,342.600006
16:19:14,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,2.001,1957.09,14.57,14.09,15.97,842.24,847.31,217.683334,34.33,1.0233,188,0,15.026,2.04061,4.21,52974,2.800000,4.066667,5.400000,2.800000,4.066667,5.400000,1033112.687500,310157.406250,36271.800781,2667.733398,845.599976,343.333344
16:19:44,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,2.002,1958.09,14.59,14.12,16.00,842.24,847.25,215.850006,34.31,1.0232,188,0,15.026,2.04608,4.21,52984,3.600000,6.033333,6.333333,3.600000,6.033333,6.333333,1033816.812500,310369.437500,36312.699219,2670.366699,845.599976,343.333344
16:20:14,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,2.003,1959.10,14.61,14.22,16.05,842.31,847.02,215.933334,34.40,1.0228,188,0,15.029,2.05347,4.21,52995,3.466667,5.200000,5.400000,3.466667,5.200000,5.400000,1034509.812500,310579.843750,36339.964844,2670.866699,845.866638,343.333344
16:20:44,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,2.002,1960.10,14.64,14.30,16.05,842.20,847.13,216.216660,34.38,1.0228,188,0,15.028,2.05320,4.21,53004,3.000000,4.500000,5.000000,3.000000,4.500000,5.000000,1035174.000000,310774.593750,36364.234375,2672.133301,846.466675,343.333344
16:21:14,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,2.003,1961.10,14.66,14.36,16.07,842.25,847.04,215.800003,34.32,1.0226,188,0,15.030,2.05073,4.21,53014,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,1035848.250000,310974.000000,36384.898438,2672.933350,846.466675,343.333344
16:21:44,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,2.004,1962.10,14.68,14.39,16.10,842.27,846.91,214.850006,34.26,1.0224,188,0,15.030,2.05155,4.21,53024,4.233333,5.200000,5.200000,4.233333,5.200000,5.200000,1036594.812500,311204.406250,36409.933594,2674.500000,846.466675,343.333344
16:22:14,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,2.004,1963.10,14.69,14.39,16.08,842.21,846.97,216.083328,34.08,1.0225,188,0,15.031,2.04690,4.21,53033,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1037338.375000,311432.031250,36448.566406,2675.033447,846.466675,343.333344
16:22:44,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,2.005,1964.11,14.72,14.45,16.16,842.15,846.85,215.633331,33.89,1.0222,188,0,15.030,2.04827,4.21,53042,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,1037984.250000,311630.312500,36472.800781,2675.633301,846.466675,343.333344
16:23:14,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,2.006,1965.11,14.74,14.49,16.17,842.20,846.89,217.666672,33.76,1.0222,188,0,15.033,2.04799,4.21,53051,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,1038684.187500,311843.218750,36496.535156,2676.466553,846.466675,343.333344
16:23:44,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,2.006,1966.11,14.78,14.52,16.19,842.10,846.88,215.733337,33.80,1.0220,188,0,15.032,2.04525,4.21,53060,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,1039299.375000,312025.656250,36514.367188,2677.199951,846.466675,343.333344
16:24:14,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,2.005,1967.11,14.81,14.53,16.22,842.20,846.79,217.433334,33.89,1.0218,188,0,15.032,2.05128,4.21,53068,3.533333,4.366667,5.000000,3.533333,4.366667,5.000000,1039993.062500,312228.156250,36537.367188,2678.833252,847.099976,343.333344
16:24:44,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,2.010,1968.12,14.85,14.59,16.25,842.11,846.84,218.283340,33.90,1.0217,188,0,15.032,2.04471,4.21,53077,3.700000,4.366667,4.366667,3.700000,4.366667,4.366667,1040724.375000,312448.812500,36558.101563,2679.066650,847.333313,343.333344
16:25:14,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,2.005,1969.12,14.88,14.60,16.27,842.16,846.87,217.333328,33.77,1.0217,188,0,15.031,2.05183,4.21,53085,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,1041335.375000,312632.906250,36575.234375,2679.933350,847.333313,343.333344
16:25:44,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,2.009,1970.13,14.91,14.62,16.33,842.13,846.97,216.783340,33.64,1.0217,188,0,15.032,2.04717,4.21,53093,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,1042029.750000,312842.343750,36594.566406,2681.399902,847.500000,343.333344
16:26:14,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,2.008,1971.13,14.95,14.65,16.40,842.17,847.06,217.550003,33.43,1.0217,188,0,15.033,2.05292,4.21,53101,4.000000,5.333333,6.133333,4.000000,5.333333,6.133333,1042800.812500,313077.781250,36619.132813,2682.933350,848.200012,343.333344
16:26:44,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,2.013,1972.14,14.99,14.67,16.43,842.19,846.96,217.899994,33.41,1.0214,189,0,15.032,2.05649,4.21,53109,4.433333,6.233333,6.433333,4.433333,6.233333,6.433333,1043617.062500,313329.593750,36655.734375,2684.199951,848.200012,343.333344
16:27:14,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,2.005,1973.14,15.02,14.73,16.45,842.15,846.84,216.850006,33.25,1.0211,189,0,14.998,2.04498,4.21,53116,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,1044325.625000,313536.843750,36681.699219,2685.133301,848.200012,343.333344
16:27:44,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,2.003,1974.14,15.07,14.71,16.50,842.13,846.98,216.716660,33.15,1.0211,189,0,15.000,2.04717,4.21,53124,4.133333,5.400000,6.000000,4.133333,5.400000,6.000000,1045113.062500,313764.656250,36710.535156,2687.699951,848.900024,343.333344
16:28:14,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,2.004,1975.14,15.11,14.73,16.54,842.13,846.98,216.300003,32.96,1.0210,189,0,14.999,2.04936,4.21,53131,3.333333,4.500000,4.733333,3.333333,4.500000,4.733333,1045800.187500,313971.968750,36729.933594,2690.133301,849.466675,343.333344
16:28:44,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,2.009,1976.15,15.16,14.80,16.59,842.11,847.09,217.416672,32.82,1.0210,189,0,14.999,2.04717,4.21,53139,4.000000,4.533333,4.966667,4.000000,4.533333,4.966667,1046504.812500,314188.406250,36759.398438,2692.066650,849.933350,343.333344
16:29:14,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,2.008,1977.15,15.22,14.83,16.64,842.18,847.01,216.516663,32.69,1.0207,189,0,14.999,2.04909,4.21,53146,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,1047279.437500,314428.593750,36783.167969,2693.399902,849.933350,343.333344
16:29:44,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,2.008,1978.16,15.25,14.84,16.68,842.12,846.90,216.933334,32.55,1.0204,189,0,15.000,2.05375,4.21,53153,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,1047988.187500,314651.781250,36816.535156,2695.533447,849.933350,343.333344
16:30:14,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,2.012,1979.16,15.29,14.91,16.71,842.19,846.99,215.333328,32.42,1.0204,191,0,15.001,2.06226,4.21,53160,3.633333,4.833333,4.833333,3.633333,4.833333,4.833333,1048768.500000,314880.312500,36842.367188,2695.533447,849.933350,343.333344
16:30:44,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,1.998,1980.16,15.34,14.91,16.75,842.14,847.04,216.116669,32.42,1.0203,191,0,14.935,2.03215,4.21,53166,4.266667,5.966667,5.966667,4.266667,5.966667,5.966667,1049612.750000,315140.781250,36879.132813,2697.666748,849.933350,343.333344
16:31:14,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,2.000,1981.16,15.39,14.96,16.83,842.10,847.06,215.633331,32.36,1.0201,191,0,14.935,2.04279,4.21,53173,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,1050335.375000,315357.468750,36905.765625,2699.733398,849.933350,343.333344
16:31:44,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,2.002,1982.16,15.44,14.96,16.83,842.17,847.01,214.350006,32.37,1.0199,191,0,14.934,2.04033,4.21,53180,3.333333,4.333333,5.066667,3.333333,4.333333,5.066667,1051019.250000,315569.312500,36925.898438,2700.600098,850.666687,344.066681
16:32:14,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,1.998,1983.16,15.46,15.00,16.85,842.11,847.16,214.683334,32.40,1.0200,191,0,14.935,2.04197,4.21,53186,3.600000,3.900000,4.300000,3.600000,3.900000,4.300000,1051680.625000,315766.843750,36945.398438,2701.366699,851.433350,344.200012
16:32:44,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,2.004,1984.16,15.50,15.03,16.90,842.07,847.02,215.166672,32.38,1.0197,191,0,14.937,2.04279,4.21,53192,3.066667,5.700000,6.333333,3.066667,5.700000,6.333333,1052374.625000,315970.218750,36985.500000,2703.800049,852.533325,344.200012
16:33:14,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,2.001,1985.17,15.52,15.04,16.92,842.10,847.18,215.583328,32.26,1.0198,191,0,14.937,2.04197,4.21,53198,4.000000,4.700000,6.333333,4.000000,4.700000,6.333333,1053129.500000,316191.156250,37014.667969,2706.199951,854.233337,345.066681
16:33:44,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,2.004,1986.17,15.54,15.05,17.00,842.17,847.13,216.949997,32.14,1.0197,191,0,14.935,2.04471,4.21,53205,3.033333,4.766667,4.833333,3.033333,4.766667,4.833333,1053789.250000,316395.156250,37046.535156,2707.699951,854.266663,345.066681
16:34:14,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,2.001,1987.17,15.56,15.06,16.95,842.17,847.17,216.350006,32.08,1.0196,191,0,14.935,2.03952,4.21,53211,3.800000,4.866667,5.466667,3.800000,4.866667,5.466667,1054497.875000,316603.625000,37083.964844,2709.366699,854.266663,345.066681
16:34:44,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,2.003,1988.17,15.58,15.08,17.00,842.13,847.20,212.533340,32.03,1.0196,191,0,14.935,2.04143,4.21,53216,3.300000,4.700000,5.200000,3.300000,4.700000,5.200000,1055170.375000,316808.031250,37106.898438,2712.000000,854.833313,345.066681
16:35:14,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,2.004,1989.17,15.60,15.10,17.02,842.05,847.02,214.600006,31.77,1.0193,191,0,14.937,2.04416,4.21,53222,4.133333,5.633333,6.400000,4.133333,5.633333,6.400000,1055968.000000,317048.593750,37143.234375,2714.266602,856.000000,345.066681
16:35:44,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,2.003,1990.17,15.61,15.09,17.03,842.18,847.15,217.466660,31.67,1.0195,191,0,14.937,2.04389,4.21,53228,3.966667,5.266667,5.566667,3.966667,5.266667,5.566667,1056728.500000,317279.843750,37172.433594,2716.366699,856.333313,345.399994
16:36:14,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,2.004,1991.17,15.62,15.09,17.03,842.15,847.13,216.366669,31.75,1.0194,191,0,14.937,2.04443,4.21,53233,4.000000,5.433333,6.733333,4.000000,5.433333,6.733333,1057565.000000,317524.968750,37205.398438,2719.000000,856.866638,345.933319
16:36:44,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,2.003,1992.18,15.64,15.13,17.05,842.04,847.09,218.949997,31.82,1.0193,191,0,14.938,2.03651,4.21,53239,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,1058232.000000,317718.718750,37239.632813,2720.433350,856.866638,345.933319
16:37:14,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,2.003,1993.18,15.67,15.13,17.12,842.11,847.19,217.983337,31.83,1.0193,191,0,14.938,2.04389,4.21,53244,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,1058981.375000,317953.781250,37269.500000,2722.100098,856.866638,345.933319
16:37:44,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,2.005,1994.18,15.70,15.13,17.13,842.11,847.06,214.283340,31.86,1.0190,191,0,14.938,2.04197,4.21,53249,4.866667,5.833333,5.833333,4.866667,5.833333,5.833333,1059788.375000,318205.687500,37301.132813,2722.433350,856.866638,345.933319
16:38:14,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,2.005,1995.18,15.73,15.14,17.12,842.01,847.11,218.483337,31.79,1.0190,191,0,14.938,2.03924,4.21,53254,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,1060549.375000,318430.593750,37330.367188,2725.166748,856.866638,345.933319
16:38:44,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,2.005,1996.18,15.78,15.18,17.17,842.16,847.14,216.216660,31.83,1.0188,191,0,14.937,2.04498,4.21,53260,4.166667,5.400000,5.400000,4.166667,5.400000,5.400000,1061329.750000,318659.625000,37365.332031,2725.899902,856.866638,345.933319
16:39:14,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,2.005,1997.19,15.83,15.22,17.22,842.01,847.20,218.016663,31.70,1.0187,191,0,14.938,2.04662,4.21,53265,3.833333,4.666667,4.833333,3.833333,4.666667,4.833333,1062135.500000,318888.031250,37393.398438,2726.199951,857.166687,346.233337
16:39:44,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,2.007,1998.19,15.87,15.23,17.28,842.00,847.12,218.666672,31.68,1.0185,191,0,14.937,2.04389,4.21,53269,4.400000,5.300000,6.100000,4.400000,5.300000,6.100000,1062950.000000,319126.531250,37416.734375,2728.233398,857.733337,346.799988
16:40:14,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,2.005,1999.19,15.95,15.28,17.28,842.15,847.39,215.733337,31.69,1.0185,191,0,14.938,2.04662,4.21,53274,4.000000,5.366667,5.433333,4.000000,5.366667,5.433333,1063727.000000,319357.437500,37440.433594,2731.733398,857.866638,346.933319
16:40:44,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,2.010,2000.20,16.01,15.32,17.40,842.16,847.41,218.649994,31.70,1.0183,192,0,14.938,2.04827,4.21,53279,3.733333,4.900000,5.533333,3.733333,4.900000,5.533333,1064477.750000,319577.843750,37463.066406,2735.266602,858.599976,347.666656
16:41:14,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,2.004,2001.20,16.07,15.32,17.45,842.25,847.46,215.833328,31.64,1.0181,192,0,14.905,2.03815,4.21,53284,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,1065260.375000,319813.437500,37479.000000,2736.300049,858.599976,347.666656
16:41:44,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,2.005,2002.20,16.14,15.36,17.52,842.09,847.55,214.583328,31.56,1.0180,192,0,14.905,2.04443,4.21,53288,3.400000,5.166667,5.833333,3.400000,5.166667,5.833333,1066024.875000,320042.656250,37511.832031,2739.933350,858.599976,347.666656
16:42:14,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,2.007,2003.21,16.21,15.38,17.58,842.13,847.47,216.250000,31.28,1.0177,192,0,14.906,2.04580,4.21,53293,4.600000,5.900000,6.966667,4.600000,5.900000,6.966667,1066860.000000,320299.687500,37544.500000,2743.833252,859.200012,348.266663
16:42:44,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,2.006,2004.21,16.28,15.42,17.65,842.05,847.62,217.666672,30.86,1.0176,192,0,14.906,2.04252,4.21,53297,3.766667,5.100000,6.000000,3.766667,5.100000,6.000000,1067617.750000,320527.781250,37579.667969,2745.633301,860.799988,348.533325
16:43:14,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,2.007,2005.21,16.36,15.45,17.70,842.09,847.74,216.183334,31.56,1.0174,192,0,14.907,2.04252,4.21,53302,5.000000,6.266667,6.800000,5.000000,6.266667,6.800000,1068567.625000,320806.281250,37609.433594,2748.233398,861.633362,348.966675
16:43:44,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,2.009,2006.22,16.44,15.47,17.80,841.96,847.81,217.183334,31.50,1.0172,192,0,14.907,2.03815,4.21,53306,5.000000,5.900000,6.166667,5.000000,5.900000,6.166667,1069401.375000,321058.562500,37642.035156,2749.600098,862.066650,349.399994
16:44:14,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,2.008,2007.22,16.52,15.50,17.88,842.05,847.81,220.366669,31.16,1.0169,192,0,14.906,2.04197,4.21,53310,4.133333,5.600000,6.100000,4.133333,5.600000,6.100000,1070201.375000,321304.781250,37664.300781,2751.033447,862.666687,350.000000
16:44:44,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,2.010,2008.23,16.62,15.55,17.97,842.07,847.87,219.433334,31.05,1.0167,192,0,14.907,2.04525,4.21,53314,4.000000,4.966667,5.233333,4.000000,4.966667,5.233333,1070920.250000,321522.968750,37696.000000,2753.333252,862.933350,350.266663
16:45:14,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,2.014,2009.23,16.71,15.59,18.09,842.00,847.97,219.183334,30.99,1.0165,192,0,14.908,2.04197,4.21,53318,3.666667,4.766667,6.266667,3.666667,4.766667,6.266667,1071669.375000,321749.562500,37725.265625,2757.133301,865.233337,351.033325
16:45:44,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,2.014,2010.24,16.81,15.62,18.15,841.97,847.93,219.966660,30.89,1.0160,193,0,14.909,2.04635,4.21,53322,4.100000,5.133333,5.433333,4.100000,5.133333,5.433333,1072500.500000,322000.875000,37743.234375,2758.866699,865.533325,351.133331
16:46:14,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,2.010,2011.24,16.91,15.69,18.24,842.00,848.02,218.033340,30.58,1.0158,193,0,14.875,2.04252,4.21,53326,5.000000,6.733333,10.666667,5.000000,6.733333,10.666667,1073417.375000,322278.906250,37779.464844,2766.733398,869.866638,353.733337
16:46:44,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,2.012,2012.25,16.99,15.72,18.38,841.91,848.07,217.699997,30.35,1.0156,194,0,14.876,2.04334,4.21,53330,5.000000,5.633333,6.166667,5.000000,5.633333,6.166667,1074269.625000,322538.468750,37810.734375,2768.500000,870.733337,353.733337
16:47:14,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,2.008,2013.25,17.10,15.79,18.41,841.97,848.16,216.600006,30.10,1.0153,194,0,14.842,2.03488,4.21,53334,5.466667,7.300000,7.300000,5.466667,7.300000,7.300000,1075290.750000,322843.437500,37837.667969,2770.666748,870.733337,353.733337
16:47:44,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,2.009,2014.26,17.19,15.85,18.53,842.03,848.26,216.000000,29.73,1.0151,194,0,14.843,2.03815,4.21,53337,5.500000,6.900000,7.300000,5.500000,6.900000,7.300000,1076278.125000,323138.593750,37873.800781,2772.066650,871.133362,354.133331
16:48:14,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,2.011,2015.26,17.29,15.87,18.61,842.01,848.37,216.500000,29.38,1.0149,195,0,14.844,2.04443,4.21,53341,4.566667,6.166667,6.633333,4.566667,6.166667,6.633333,1077147.750000,323395.031250,37914.832031,2774.066650,871.599976,354.600006
16:48:44,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,2.006,2016.27,17.40,15.94,18.69,842.17,848.54,219.116669,29.23,1.0148,195,0,14.815,2.03624,4.21,53345,4.766667,6.066667,6.133333,4.766667,6.066667,6.133333,1078008.125000,323652.531250,37947.667969,2774.766602,871.666687,354.600006
16:49:14,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,2.007,2017.27,17.50,16.02,18.81,842.08,848.51,219.149994,29.60,1.0143,195,0,14.816,2.03406,4.21,53348,3.933333,5.400000,5.933333,3.933333,5.400000,5.933333,1078827.500000,323890.125000,37974.265625,2777.100098,872.466675,354.600006
16:49:44,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,2.006,2018.27,17.60,16.08,18.91,842.09,848.52,218.083328,29.59,1.0140,195,0,14.816,2.03597,4.21,53352,5.300000,6.366667,6.433333,5.300000,6.366667,6.433333,1079782.750000,324177.718750,37999.667969,2778.899902,872.500000,354.600006
16:50:14,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,2.010,2019.28,17.70,16.14,19.01,842.14,848.75,218.016663,29.80,1.0139,195,0,14.818,2.03760,4.21,53355,4.733333,7.033333,10.966666,4.733333,7.033333,10.966666,1080797.125000,324477.812500,38043.199219,2787.666748,875.066650,355.466675
16:50:44,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,2.013,2020.29,17.81,16.21,19.16,842.17,848.73,216.850006,29.76,1.0134,196,0,14.819,2.04662,4.21,53359,5.433333,7.433333,7.433333,5.433333,7.433333,7.433333,1081776.125000,324772.687500,38087.367188,2789.933350,875.066650,355.466675
16:51:14,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,2.008,2021.29,17.90,16.25,19.25,842.11,848.80,223.050003,29.76,1.0132,196,0,14.786,2.02535,4.21,53362,5.733333,6.900000,8.200000,5.733333,6.900000,8.200000,1082840.250000,325080.656250,38130.734375,2792.399902,876.500000,356.033325
16:51:44,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,2.010,2022.29,17.98,16.35,19.33,842.07,848.85,219.716660,28.88,1.0130,196,0,14.785,2.03597,4.21,53365,4.700000,6.533333,6.833333,4.700000,6.533333,6.833333,1083796.625000,325354.093750,38162.667969,2796.166748,876.799988,356.333344
16:52:14,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,2.011,2023.30,18.06,16.39,19.40,842.16,848.84,220.616669,28.56,1.0128,197,0,14.787,2.03924,4.21,53369,4.233333,5.233333,5.233333,4.233333,5.233333,5.233333,1084614.250000,325598.156250,38188.265625,2796.166748,876.799988,356.333344
16:52:44,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,2.006,2024.30,18.12,16.43,19.43,842.05,848.65,214.666672,28.44,1.0123,197,0,14.757,2.03270,4.21,53372,4.533333,5.900000,6.100000,4.533333,5.900000,6.100000,1085445.875000,325850.812500,38221.167969,2797.966553,877.266663,356.700012
16:53:14,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,2.009,2025.31,18.18,16.52,19.57,841.98,848.65,217.199997,28.11,1.0122,197,0,14.758,2.03242,4.21,53375,4.100000,5.066667,5.700000,4.100000,5.066667,5.700000,1086259.500000,326093.562500,38243.667969,2799.733398,878.633362,357.200012
16:53:44,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,2.007,2026.31,18.25,16.54,19.58,842.02,848.66,218.783340,28.19,1.0119,197,0,14.758,2.02916,4.21,53378,4.000000,5.200000,5.733333,4.000000,5.200000,5.733333,1087071.125000,326332.000000,38270.300781,2802.033447,879.500000,357.200012
16:54:14,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,2.008,2027.32,18.30,16.54,19.64,842.01,848.76,219.649994,27.60,1.0119,197,0,14.755,2.03351,4.14,53366,4.333333,6.866667,9.133333,4.333333,6.866667,9.133333,1087908.750000,326584.656250,38314.933594,2809.366699,882.766663,357.200012
16:54:44,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,2.008,2028.32,18.35,16.43,19.72,842.05,848.96,219.333328,27.39,1.0120,197,0,14.753,2.02671,4.14,53350,5.000000,7.000000,7.066667,5.000000,7.000000,7.066667,1088878.625000,326877.656250,38360.933594,2810.899902,882.866638,357.200012
16:55:14,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,2.009,2029.32,18.42,16.37,19.78,842.17,849.24,219.616669,27.82,1.0120,197,0,14.752,2.03270,4.14,53334,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,1089720.250000,327132.531250,38401.765625,2810.899902,882.866638,357.200012
16:55:44,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,2.008,2030.33,18.46,16.31,19.84,842.08,849.45,218.933334,27.88,1.0121,197,0,14.751,2.03597,4.13,53318,3.800000,5.200000,5.400000,3.800000,5.200000,5.400000,1090478.125000,327361.781250,38436.265625,2812.699951,883.733337,357.200012
16:56:14,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,2.009,2031.33,18.52,16.27,19.90,842.11,849.83,217.516663,28.12,1.0123,197,0,14.751,2.03324,4.13,53301,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,1091290.625000,327599.500000,38462.734375,2814.366699,883.733337,357.200012
16:56:44,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,2.011,2032.34,18.57,16.21,19.93,842.18,849.90,220.100006,28.13,1.0122,197,0,14.749,2.03079,4.13,53285,5.000000,6.400000,6.500000,5.000000,6.400000,6.500000,1092181.625000,327875.281250,38489.500000,2816.000000,884.033325,357.200012
16:57:14,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,2.011,2033.34,18.62,16.19,20.02,842.15,850.08,219.383331,28.12,1.0123,198,0,14.749,2.04252,4.13,53269,3.933333,5.433333,6.533333,3.933333,5.433333,6.533333,1092971.000000,328114.062500,38520.699219,2818.766602,885.533325,357.966675
16:57:44,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,2.004,2034.35,18.66,16.17,20.05,842.19,850.05,220.683334,27.71,1.0121,198,0,14.717,2.02807,4.13,53253,3.833333,4.933333,5.466667,3.833333,4.933333,5.466667,1093758.625000,328350.843750,38543.832031,2820.233398,886.333313,358.066681
16:58:14,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,2.003,2035.35,18.71,16.17,20.10,842.21,850.18,219.750000,27.39,1.0121,198,0,14.717,2.02508,4.13,53237,3.300000,4.300000,4.833333,3.300000,4.300000,4.833333,1094470.000000,328567.218750,38563.765625,2821.300049,887.200012,358.066681
16:58:44,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,2.005,2036.35,18.77,16.16,20.13,842.30,850.25,217.500000,27.31,1.0120,198,0,14.716,2.02644,4.12,53221,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,1095328.250000,328827.718750,38604.632813,2823.000000,887.200012,358.066681
16:59:14,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,2.006,2037.35,18.81,16.17,20.19,842.15,850.43,218.399994,26.91,1.0121,198,0,14.717,2.03570,4.12,53204,4.800000,5.900000,5.900000,4.800000,5.900000,5.900000,1096226.625000,329100.562500,38635.566406,2823.033447,887.200012,358.066681
16:59:44,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,2.006,2038.36,18.87,16.18,20.22,842.25,850.34,217.899994,26.66,1.0118,198,0,14.716,2.02916,4.12,53189,4.000000,5.300000,5.900000,4.000000,5.300000,5.900000,1097017.500000,329335.218750,38668.167969,2823.800049,887.966675,358.833344
17:00:14,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,2.008,2039.36,18.92,16.23,20.31,842.17,850.42,218.233337,26.42,1.0117,198,0,14.717,2.03134,4.12,53172,3.300000,4.766667,5.033333,3.300000,4.766667,5.033333,1097724.750000,329544.687500,38696.832031,2824.533447,888.700012,358.933319
17:00:44,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,2.009,2040.36,18.98,16.22,20.33,842.19,850.46,219.483337,26.30,1.0116,198,0,14.718,2.02671,4.12,53156,3.966667,4.800000,5.033333,3.966667,4.800000,5.033333,1098509.125000,329787.468750,38724.964844,2824.933350,888.933350,358.933319
17:01:14,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,2.008,2041.37,19.05,16.26,20.43,842.20,850.40,218.916672,26.26,1.0113,198,0,14.717,2.02861,4.11,53140,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1099308.000000,330025.000000,38745.332031,2825.633301,888.933350,358.933319
17:01:44,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,2.009,2042.37,19.12,16.28,20.48,842.20,850.55,220.949997,26.29,1.0112,198,0,14.718,2.03188,4.12,53124,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,1100118.000000,330268.437500,38766.332031,2826.433350,888.933350,358.933319
17:02:14,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,2.011,2043.38,19.20,16.34,20.56,842.07,850.47,218.949997,26.38,1.0108,198,0,14.718,2.02780,4.12,53108,5.333333,6.400000,6.400000,5.333333,6.400000,6.400000,1101022.750000,330553.312500,38800.601563,2827.366699,888.933350,358.933319
17:02:44,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,2.012,2044.38,19.28,16.37,20.64,842.14,850.59,220.250000,26.30,1.0106,199,0,14.719,2.03542,4.12,53091,5.200000,6.266667,6.266667,5.200000,6.266667,6.266667,1101933.000000,330832.531250,38831.433594,2827.366699,888.933350,358.933319
17:03:14,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,2.008,2045.39,19.38,16.39,20.72,842.19,850.66,217.583328,26.60,1.0103,199,0,14.690,2.03651,4.11,53075,4.866667,6.200000,7.666667,4.866667,6.200000,7.666667,1102785.375000,331097.312500,38874.101563,2829.833252,891.400024,359.399994
17:03:44,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,2.010,2046.39,19.47,16.47,20.81,842.14,850.75,219.166672,26.29,1.0102,199,0,14.690,2.02997,4.11,53059,4.433333,5.800000,7.033333,4.433333,5.800000,7.033333,1103629.500000,331357.593750,38910.632813,2831.533447,893.099976,359.799988
17:04:14,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,2.011,2047.40,19.57,16.53,20.88,842.19,850.90,220.783340,25.87,1.0100,200,0,14.691,2.03242,4.11,53043,4.666667,5.833333,6.433333,4.666667,5.833333,6.433333,1104469.875000,331622.562500,38938.101563,2832.533447,894.099976,359.799988
17:04:44,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,2.008,2048.40,19.66,16.59,20.98,842.23,850.94,218.699997,25.40,1.0098,200,0,14.659,2.03215,4.11,53026,4.633333,5.033333,5.133333,4.633333,5.033333,5.133333,1105301.750000,331875.468750,38962.199219,2832.766602,894.333313,359.799988
17:05:14,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,2.009,2049.41,19.75,16.61,21.05,842.20,851.01,218.166672,25.42,1.0095,200,0,14.660,2.02834,4.10,53011,4.100000,5.266667,6.000000,4.100000,5.266667,6.000000,1106098.125000,332112.062500,38996.699219,2835.000000,895.566650,359.799988
17:05:44,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,2.009,2050.41,19.85,16.72,21.20,842.20,851.00,218.716660,25.25,1.0092,200,0,14.661,2.03079,4.11,52994,4.533333,6.000000,6.666667,4.533333,6.000000,6.666667,1106986.875000,332378.031250,39031.964844,2837.199951,896.666687,360.600006
17:06:14,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,2.012,2051.41,19.94,16.76,21.25,842.15,851.07,219.250000,25.04,1.0090,200,0,14.660,2.02454,4.11,52978,5.066667,6.400000,6.633333,5.066667,6.400000,6.633333,1107930.625000,332664.156250,39070.734375,2837.933350,896.900024,360.666656
17:06:44,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,2.014,2052.42,20.05,16.82,21.34,842.26,851.27,220.100006,26.14,1.0087,201,0,14.662,2.03052,4.10,52962,5.233333,6.266667,6.733333,5.233333,6.266667,6.733333,1108906.500000,332953.468750,39105.433594,2838.633301,897.599976,360.666656
17:07:14,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,2.010,2053.43,20.15,16.90,21.48,842.29,851.20,216.633331,26.28,1.0082,202,0,14.631,2.03052,4.11,52945,7.033333,8.766666,9.200000,7.033333,8.766666,9.200000,1110179.375000,333320.437500,39147.500000,2843.000000,898.799988,361.100006
17:07:44,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,2.005,2054.43,20.26,16.95,21.58,842.40,851.46,219.399994,25.99,1.0082,202,0,14.600,2.02101,4.10,52930,6.300000,8.400000,8.966666,6.300000,8.400000,8.966666,1111332.625000,333666.875000,39193.101563,2847.566650,899.633362,361.833344
17:08:14,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,2.006,2055.43,20.35,17.02,21.62,842.40,851.47,217.800003,25.92,1.0079,202,0,14.600,2.01911,4.11,52913,6.200000,7.400000,7.666667,6.200000,7.400000,7.666667,1112395.750000,333976.125000,39233.433594,2850.866699,900.200012,362.399994
17:08:44,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,2.008,2056.44,20.43,17.05,21.74,842.30,851.49,219.583328,25.67,1.0076,202,0,14.602,2.01992,4.10,52897,5.333333,6.466667,6.466667,5.333333,6.466667,6.466667,1113425.625000,334276.375000,39264.265625,2852.466553,900.200012,362.399994
17:09:14,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,2.009,2057.44,20.51,17.14,21.82,842.25,851.35,218.833328,25.60,1.0072,202,0,14.603,2.02209,4.10,52881,4.833333,6.033333,6.400000,4.833333,6.033333,6.400000,1114289.875000,334543.156250,39297.667969,2853.033447,900.733337,362.399994
17:09:44,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,2.012,2058.45,20.61,17.23,21.93,842.24,851.45,220.283340,25.41,1.0070,202,0,14.604,2.02046,4.10,52865,5.333333,6.666667,7.333333,5.333333,6.666667,7.333333,1115259.375000,334830.093750,39334.601563,2855.266602,902.166687,362.399994
17:10:14,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.013,2059.45,20.69,17.28,21.99,842.23,851.49,219.783340,25.28,1.0067,203,0,14.603,2.02916,4.10,52848,4.200000,6.000000,6.366667,4.200000,6.000000,6.366667,1116084.250000,335077.156250,39362.167969,2858.600098,902.799988,362.399994
17:10:44,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.008,2060.46,20.74,17.36,22.06,842.30,851.41,216.633331,24.72,1.0065,203,0,14.574,2.02725,4.09,52832,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,1116833.125000,335299.812500,39383.898438,2860.366699,902.799988,362.399994
17:11:14,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,2.009,2061.46,20.81,17.40,22.15,842.33,851.45,217.066666,24.47,1.0063,203,0,14.576,2.02834,4.10,52816,3.766667,4.966667,5.366667,3.766667,4.966667,5.366667,1117618.250000,335531.281250,39411.535156,2862.600098,903.533325,362.399994
17:11:44,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,2.009,2062.46,20.87,17.48,22.17,842.35,851.40,217.850006,24.42,1.0061,203,0,14.577,2.02155,4.10,52800,4.833333,5.833333,5.900000,4.833333,5.833333,5.900000,1118541.125000,335804.406250,39437.765625,2864.266602,903.666687,362.399994
17:12:14,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,2.011,2063.47,20.91,17.71,22.27,842.28,851.10,218.449997,24.52,1.0056,204,0,14.585,2.02264,4.21,52815,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,1119372.875000,336055.375000,39472.167969,2865.433350,903.666687,362.399994
17:12:44,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,2.006,2064.47,20.99,18.09,22.33,842.31,850.63,218.666672,24.79,1.0047,204,0,14.559,2.01694,4.21,52830,4.500000,5.766667,5.866667,4.500000,5.766667,5.866667,1120230.125000,336317.500000,39494.933594,2866.100098,903.833313,362.399994
17:13:14,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,2.010,2065.48,21.05,18.42,22.37,842.41,850.38,215.466660,24.67,1.0042,205,0,14.564,2.01992,4.21,52844,4.000000,5.500000,5.800000,4.000000,5.500000,5.800000,1121029.125000,336553.812500,39530.964844,2867.233398,904.533325,362.399994
17:13:44,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,2.008,2066.48,21.13,18.68,22.44,842.42,850.19,218.350006,24.70,1.0037,205,0,14.535,2.01153,4.21,52858,4.700000,6.466667,6.900000,4.700000,6.466667,6.900000,1121918.750000,336826.718750,39569.035156,2868.266602,905.133362,362.399994
17:14:14,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,2.010,2067.48,21.20,18.88,22.53,842.53,849.87,217.949997,24.51,1.0031,206,0,14.540,2.01857,4.21,52871,4.600000,6.133333,6.833333,4.600000,6.133333,6.833333,1122787.375000,337091.531250,39605.101563,2869.866699,905.433350,362.399994
17:14:44,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,2.006,2068.49,21.28,19.09,22.59,842.49,849.78,215.000000,24.39,1.0027,206,0,14.510,2.01207,4.21,52884,4.933333,6.066667,6.833333,4.933333,6.066667,6.833333,1123703.875000,337358.062500,39636.667969,2870.933350,906.500000,363.266663
17:15:14,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,2.007,2069.49,21.36,19.28,22.68,842.55,849.80,218.500000,24.62,1.0024,206,0,14.512,2.01531,4.21,52896,5.000000,7.066667,7.500000,5.000000,7.066667,7.500000,1124651.625000,337644.968750,39680.300781,2873.866699,907.166687,363.266663
17:15:44,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,2.010,2070.49,21.45,19.42,22.75,842.58,849.48,216.300003,24.34,1.0017,208,0,14.514,2.02372,4.21,52909,5.166667,6.600000,6.900000,5.166667,6.600000,6.900000,1125573.375000,337922.718750,39715.964844,2876.666748,907.966675,363.266663
17:16:14,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,2.002,2071.50,21.54,19.56,22.89,842.50,849.58,215.449997,24.19,1.0016,208,0,14.456,2.00639,4.21,52920,4.466667,5.233333,5.300000,4.466667,5.233333,5.300000,1126389.750000,338165.375000,39749.898438,2876.733398,908.033325,363.266663
17:16:44,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,2.003,2072.50,21.62,19.68,22.92,842.59,849.44,217.616669,24.04,1.0011,208,0,14.456,2.00127,4.21,52932,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,1127352.250000,338444.000000,39781.667969,2878.300049,908.033325,363.266663
17:17:14,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,2.005,2073.50,21.70,19.81,23.01,842.46,849.43,216.550003,24.38,1.0008,208,0,14.458,2.00477,4.21,52943,5.300000,8.333333,8.900000,5.300000,8.333333,8.900000,1128387.500000,338757.468750,39817.667969,2883.633301,908.799988,364.033325
17:17:44,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.006,2074.50,21.79,19.92,23.08,842.49,849.34,216.850006,24.04,1.0004,208,0,14.462,2.00963,4.21,52955,5.100000,6.533333,6.633333,5.100000,6.533333,6.633333,1129335.750000,339046.562500,39850.066406,2886.199951,908.900024,364.133331
17:18:14,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,2.009,2075.51,21.90,20.02,23.17,842.46,849.33,215.866669,23.96,1.0000,208,0,14.462,2.01450,4.21,52966,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,1130139.750000,339280.093750,39874.867188,2886.266602,908.900024,364.133331
17:18:44,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,2.009,2076.51,21.97,20.14,23.25,842.39,849.16,217.050003,23.67,0.9996,208,0,14.464,2.01261,4.21,52977,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,1130980.625000,339519.656250,39903.500000,2887.800049,908.900024,364.133331
17:19:14,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,2.011,2077.52,22.05,20.23,23.33,842.36,849.16,217.366669,23.47,0.9993,209,0,14.464,2.01180,4.21,52987,5.433333,7.066667,7.633333,5.433333,7.066667,7.633333,1131974.125000,339815.562500,39947.898438,2890.699951,909.766663,364.133331
17:19:44,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,2.007,2078.52,22.13,20.30,23.40,842.31,849.07,217.683334,23.08,0.9990,209,0,14.434,1.99776,4.21,52997,5.633333,7.666667,7.666667,5.633333,7.666667,7.666667,1132997.250000,340119.093750,39995.265625,2892.266602,909.766663,364.133331
17:20:14,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,2.009,2079.53,22.19,20.36,23.50,842.30,848.96,216.283340,23.08,0.9986,209,0,14.438,2.00747,4.21,53008,5.733333,8.066667,8.166667,5.733333,8.066667,8.166667,1134046.125000,340433.031250,40038.964844,2894.899902,909.866638,364.233337
17:20:44,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.009,2080.53,22.27,20.44,23.57,842.22,848.92,217.466660,22.96,0.9983,209,0,14.437,2.00909,4.21,53018,5.766667,7.566667,7.966667,5.766667,7.566667,7.966667,1135066.250000,340744.156250,40078.367188,2897.100098,910.766663,365.000000
17:21:14,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.010,2081.53,22.33,20.51,23.64,842.23,848.97,217.533340,23.03,0.9982,209,0,14.438,2.00585,4.21,53027,5.333333,7.000000,8.600000,5.333333,7.000000,8.600000,1136058.750000,341052.000000,40108.933594,2901.199951,913.166687,365.899994
17:21:44,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.011,2082.54,22.37,20.59,23.67,842.06,848.91,216.500000,23.11,0.9979,210,0,14.438,2.01234,4.21,53037,5.666667,7.333333,8.266666,5.666667,7.333333,8.266666,1137074.500000,341352.875000,40150.199219,2904.766602,914.466675,367.133331
17:22:14,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.006,2083.54,22.42,20.63,23.74,842.21,848.89,215.583328,22.82,0.9978,210,0,14.409,2.00288,4.21,53047,4.633333,7.166667,7.466667,4.633333,7.166667,7.466667,1137999.750000,341624.312500,40199.964844,2908.866699,914.933350,367.566681
17:22:44,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,2.007,2084.55,22.44,20.69,23.80,842.21,848.98,214.816666,22.69,0.9978,210,0,14.409,2.00181,4.21,53056,5.033333,7.200000,7.966667,5.033333,7.200000,7.966667,1139004.250000,341925.875000,40238.367188,2914.066650,915.766663,367.566681
17:23:14,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,2.008,2085.55,22.48,20.76,23.84,842.30,848.93,215.433334,22.53,0.9976,210,0,14.411,2.00100,4.21,53065,5.466667,8.466666,8.600000,5.466667,8.466666,8.600000,1140086.375000,342256.906250,40293.601563,2916.166748,916.066650,367.566681
17:23:44,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,2.009,2086.55,22.53,20.81,23.89,842.29,848.95,217.783340,22.72,0.9975,210,0,14.410,2.00558,4.21,53074,6.433333,8.933333,9.233334,6.433333,8.933333,9.233334,1141243.250000,342607.125000,40339.800781,2920.366699,916.633362,367.566681
17:24:14,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.009,2087.56,22.56,20.88,23.94,842.31,848.95,215.483337,22.72,0.9974,210,0,14.412,2.00234,4.21,53083,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,1142400.125000,342964.156250,40393.199219,2922.100098,916.633362,367.566681
17:24:44,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.009,2088.56,22.60,20.91,23.94,842.38,848.97,217.583328,22.57,0.9973,210,0,14.411,2.00342,4.21,53092,6.233333,8.500000,8.500000,6.233333,8.500000,8.500000,1143503.125000,343299.062500,40437.734375,2925.133301,916.633362,367.566681
17:25:14,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.010,2089.56,22.64,20.97,23.99,842.35,848.91,218.850006,22.77,0.9970,210,0,14.412,2.00369,4.21,53100,6.133333,8.833333,9.500000,6.133333,8.833333,9.500000,1144600.250000,343624.062500,40485.667969,2932.333252,917.299988,368.233337
17:25:44,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.012,2090.57,22.67,21.02,24.01,842.48,848.91,216.816666,22.48,0.9969,211,0,14.412,2.00423,4.21,53108,5.300000,6.533333,6.800000,5.300000,6.533333,6.800000,1145547.250000,343910.468750,40520.101563,2934.500000,917.500000,368.433319
17:26:14,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.008,2091.57,22.71,21.06,24.07,842.44,848.91,215.366669,22.46,0.9968,211,0,14.385,2.00315,4.21,53117,6.300000,7.733333,7.733333,6.300000,7.733333,7.733333,1146712.125000,344263.500000,40565.632813,2934.800049,917.566650,368.500000
17:26:44,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.008,2092.58,22.76,21.12,24.14,842.54,848.72,214.066666,22.51,0.9964,211,0,14.385,2.00154,4.21,53125,6.566667,8.066667,8.866667,6.566667,8.066667,8.866667,1147851.125000,344612.312500,40611.933594,2936.833252,918.500000,369.433319
17:27:14,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.010,2093.58,22.78,21.17,24.12,842.53,848.80,214.666672,22.37,0.9964,212,0,14.387,2.00666,4.21,53133,6.533333,8.633333,9.733334,6.533333,8.633333,9.733334,1149062.875000,344974.156250,40661.734375,2942.866699,920.000000,370.933319
17:27:44,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.004,2094.58,22.82,21.22,24.18,842.44,848.76,213.000000,22.48,0.9962,212,0,14.356,2.00315,4.21,53140,6.400000,8.066667,8.166667,6.400000,8.066667,8.166667,1150212.750000,345313.187500,40702.433594,2944.899902,920.099976,371.033325
17:28:14,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,2.003,2095.59,22.86,21.25,24.18,842.32,848.63,215.033340,22.40,0.9960,212,0,14.359,1.99292,4.21,53148,7.566667,9.700000,9.700000,7.566667,9.700000,9.700000,1151512.875000,345705.906250,40761.000000,2945.133301,920.099976,371.033325
17:28:44,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,2.003,2096.59,22.87,21.31,24.24,842.36,848.57,214.683334,22.12,0.9959,212,0,14.359,1.99992,4.21,53156,6.333333,7.400000,7.400000,6.333333,7.400000,7.400000,1152630.875000,346042.718750,40790.601563,2946.000000,920.099976,371.033325
17:29:14,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,2.005,2097.59,22.90,21.36,24.21,842.30,848.68,215.316666,21.98,0.9959,212,0,14.359,1.99965,4.21,53163,6.000000,7.000000,7.533333,6.000000,7.000000,7.533333,1153715.875000,346357.625000,40827.199219,2947.699951,920.933350,371.033325
17:29:44,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,2.009,2098.59,22.92,21.38,24.27,842.30,848.70,214.800003,21.96,0.9959,212,0,14.360,1.99830,4.21,53170,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,1154854.875000,346689.437500,40865.734375,2947.733398,920.966675,371.033325
17:30:14,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,2.009,2099.60,22.93,21.41,24.30,842.43,848.65,213.366669,21.75,0.9958,212,0,14.360,2.00639,4.21,53177,6.166667,7.900000,7.900000,6.166667,7.900000,7.900000,1156028.250000,347047.000000,40905.300781,2947.733398,920.966675,371.033325
17:30:44,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,2.009,2100.60,22.94,21.47,24.27,842.43,848.62,214.633331,21.85,0.9957,212,0,14.360,1.99992,4.21,53184,6.766667,8.166667,8.733334,6.766667,8.166667,8.733334,1157233.375000,347399.500000,40946.933594,2951.233398,921.799988,371.866669
17:31:14,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,2.007,2101.60,22.97,21.55,24.28,842.45,848.59,216.216660,22.01,0.9956,212,0,14.362,1.99723,4.21,53191,7.300000,8.666667,9.466666,7.300000,8.666667,9.466666,1158492.250000,347774.656250,40988.101563,2954.466553,922.700012,371.899994
17:31:44,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,2.007,2102.61,22.98,21.54,24.31,842.31,848.57,215.316666,22.22,0.9955,212,0,14.361,2.00154,4.21,53198,6.333333,8.200000,8.866667,6.333333,8.200000,8.866667,1159666.625000,348128.343750,41026.800781,2956.733398,923.700012,372.233337
17:32:14,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,2.007,2103.61,22.99,21.60,24.35,842.50,848.56,215.466660,21.96,0.9955,212,0,14.362,1.99507,4.21,53204,6.966667,8.600000,9.666667,6.966667,8.600000,9.666667,1160927.625000,348500.562500,41078.101563,2959.600098,925.299988,372.766663
17:32:44,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,2.008,2104.62,23.00,21.62,24.33,842.47,848.43,216.783340,21.82,0.9953,212,0,14.363,1.99588,4.21,53211,6.966667,8.933333,8.933333,6.966667,8.933333,8.933333,1162159.125000,348865.187500,41115.300781,2963.199951,925.299988,372.766663
17:33:14,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,2.009,2105.62,23.01,21.65,24.35,842.39,848.46,215.966660,21.81,0.9953,212,0,14.362,1.99534,4.21,53217,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,1163325.125000,349225.656250,41159.601563,2966.800049,925.299988,372.766663
17:33:44,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,2.011,2106.63,23.02,21.69,24.38,842.38,848.46,214.716660,21.94,0.9953,213,0,14.363,2.00396,4.21,53223,5.566667,6.766667,6.866667,5.566667,6.766667,6.866667,1164315.125000,349530.843750,41194.132813,2967.800049,925.400024,372.766663
17:34:14,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,2.002,2107.63,23.02,21.73,24.35,842.35,848.30,212.199997,21.80,0.9951,213,0,14.335,1.99507,4.21,53230,6.533333,8.200000,8.733334,6.533333,8.200000,8.733334,1165465.250000,349884.000000,41234.898438,2968.800049,926.166687,372.766663
17:34:44,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,2.003,2108.63,23.01,21.75,24.37,842.50,848.33,213.383331,21.76,0.9952,213,0,14.335,2.00127,4.21,53236,7.666667,9.433333,9.833333,7.666667,9.433333,9.833333,1166832.375000,350286.000000,41279.867188,2969.899902,926.633362,372.766663
17:35:14,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,2.005,2109.63,23.01,21.79,24.39,842.36,848.30,215.366669,21.81,0.9951,213,0,14.333,1.98514,4.21,53242,7.233333,8.233334,8.466666,7.233333,8.233334,8.466666,1168059.750000,350647.000000,41326.734375,2970.899902,927.033325,372.766663
17:35:44,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,2.005,2110.63,23.00,21.82,24.38,842.39,848.20,214.050003,21.80,0.9950,213,0,14.335,1.99024,4.21,53248,7.100000,9.100000,10.333333,7.100000,9.100000,10.333333,1169285.500000,351019.218750,41378.566406,2975.000000,929.133362,373.133331
17:36:14,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,2.004,2111.64,22.97,21.83,24.33,842.51,848.07,211.533340,21.81,0.9950,213,0,14.336,1.99911,4.21,53253,7.900000,10.000000,10.533334,7.900000,10.000000,10.533334,1170716.250000,351435.843750,41437.765625,2976.633301,929.700012,373.666656
17:36:44,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.004,2112.64,22.94,21.84,24.30,842.46,848.10,216.500000,21.87,0.9951,213,0,14.335,1.99454,4.21,53259,7.933333,9.800000,10.100000,7.933333,9.800000,10.100000,1172087.750000,351840.000000,41486.601563,2979.733398,930.700012,373.666656
17:37:14,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,2.004,2113.64,22.92,21.87,24.28,842.47,847.97,212.500000,21.75,0.9951,213,0,14.337,1.99507,4.21,53264,7.466667,9.800000,10.500000,7.466667,9.800000,10.500000,1173440.125000,352242.781250,41535.933594,2982.133301,932.233337,373.666656
17:37:44,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.005,2114.64,22.88,21.89,24.25,842.48,847.97,213.100006,21.85,0.9952,213,0,14.336,1.99911,4.21,53270,7.800000,11.700000,11.866667,7.800000,11.700000,11.866667,1174817.375000,352658.000000,41612.066406,2986.233398,932.533325,373.666656
17:38:14,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,2.003,2115.65,22.84,21.88,24.22,842.43,847.87,212.949997,21.85,0.9952,213,0,14.337,1.99507,4.21,53275,6.866667,10.066667,10.300000,6.866667,10.066667,10.300000,1176070.250000,353041.625000,41676.500000,2990.466553,933.099976,373.666656
17:38:44,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,2.003,2116.65,22.79,21.86,24.16,842.53,847.75,210.800003,21.95,0.9952,213,0,14.336,1.99965,4.21,53280,7.100000,9.600000,9.833333,7.100000,9.600000,9.833333,1177339.500000,353426.281250,41730.000000,2992.866699,933.966675,373.666656
17:39:14,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,2.002,2117.65,22.74,21.84,24.12,842.57,847.88,215.366669,22.17,0.9955,213,0,14.336,1.98728,4.21,53286,7.100000,8.833333,9.433333,7.100000,8.833333,9.433333,1178582.250000,353799.062500,41776.367188,2994.199951,934.766663,373.666656
17:39:44,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,1.999,2118.65,22.69,21.85,24.09,842.56,847.68,210.166672,22.41,0.9954,213,0,14.336,1.99373,4.21,53290,7.766667,9.766666,10.266666,7.766667,9.766666,10.266666,1179971.750000,354207.187500,41826.433594,2997.000000,935.500000,373.666656
17:40:14,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,1.999,2119.65,22.63,21.80,24.07,842.46,847.71,215.266663,22.64,0.9957,213,0,14.335,1.99239,4.21,53295,7.500000,12.100000,12.833333,7.500000,12.100000,12.833333,1181386.750000,354635.593750,41898.800781,3007.833252,936.700012,373.666656
17:40:44,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,1.999,2120.65,22.60,21.78,23.94,842.61,847.71,215.166672,22.60,0.9958,213,0,14.335,1.99077,4.21,53300,7.000000,8.566667,9.500000,7.000000,8.566667,9.500000,1182681.625000,355018.437500,41939.765625,3011.233398,937.700012,373.666656
17:41:14,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,1.998,2121.65,22.54,21.74,23.91,842.54,847.74,210.716660,22.69,0.9960,213,0,14.333,1.98728,4.21,53305,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,1183931.875000,355384.031250,41986.734375,3013.800049,937.799988,373.666656
17:41:44,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,1.997,2122.64,22.51,21.75,23.88,842.57,847.67,212.600006,22.66,0.9960,213,0,14.335,1.99158,4.21,53310,6.733333,8.900000,8.900000,6.733333,8.900000,8.900000,1185184.125000,355751.937500,42038.765625,3015.800049,937.799988,373.666656
17:42:14,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,1.996,2123.64,22.49,21.72,23.83,842.47,847.67,212.516663,22.70,0.9961,213,0,14.333,1.98728,4.21,53314,8.633333,10.466666,10.466666,8.633333,10.466666,10.466666,1186584.250000,356179.593750,42086.300781,3017.533447,937.799988,373.666656
17:42:44,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,1.997,2124.64,22.48,21.72,23.84,842.47,847.75,214.683334,22.63,0.9962,213,0,14.333,1.98675,4.21,53319,8.166667,10.133333,10.433333,8.166667,10.133333,10.433333,1187992.250000,356610.281250,42136.734375,3019.166748,937.799988,373.666656
17:43:14,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,1.995,2125.64,22.47,21.71,23.80,842.56,847.59,213.183334,22.65,0.9961,213,0,14.332,1.98568,4.21,53323,7.633333,8.933333,9.666667,7.633333,8.933333,9.666667,1189243.500000,356982.406250,42185.398438,3020.066650,938.666687,374.533325
17:43:44,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,1.998,2126.63,22.47,21.71,23.78,842.53,847.54,212.433334,22.67,0.9960,213,0,14.333,1.98997,4.21,53328,6.933333,8.433333,8.433333,6.933333,8.433333,8.433333,1190419.750000,357340.593750,42232.800781,3021.233398,938.666687,374.533325
17:44:14,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,1.992,2127.63,22.47,21.74,23.80,842.44,847.59,213.266663,22.71,0.9961,213,0,14.333,1.98809,4.21,53332,7.333333,9.366667,10.533334,7.333333,9.366667,10.533334,1191660.000000,357723.125000,42288.699219,3024.000000,940.366638,375.399994
17:44:44,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,1.998,2128.63,22.46,21.73,23.76,842.53,847.64,213.233337,22.67,0.9962,213,0,14.335,1.98809,4.21,53336,6.900000,10.066667,11.166667,6.900000,10.066667,11.166667,1192940.500000,358111.687500,42342.535156,3028.000000,942.099976,376.100006
17:45:14,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,1.995,2129.63,22.46,21.70,23.78,842.56,847.64,210.166672,22.83,0.9962,213,0,14.333,1.99131,4.21,53340,6.500000,8.800000,9.333333,6.500000,8.800000,9.333333,1194118.625000,358466.125000,42390.265625,3032.166748,943.000000,376.266663
17:45:44,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,1.999,2130.63,22.45,21.73,23.77,842.45,847.52,212.000000,22.97,0.9960,213,0,14.332,1.99077,4.21,53344,7.266667,8.966666,9.700000,7.266667,8.966666,9.700000,1195362.875000,358851.312500,42447.167969,3033.533447,944.166687,376.799988
17:46:14,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,1.994,2131.62,22.44,21.73,23.78,842.43,847.51,214.000000,23.07,0.9960,213,0,14.333,1.98568,4.21,53348,7.833333,9.233334,10.233334,7.833333,9.233334,10.233334,1196735.500000,359265.687500,42488.699219,3036.666748,945.566650,377.133331
17:46:44,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,1.993,2132.62,22.45,21.73,23.80,842.39,847.48,214.783340,23.08,0.9960,213,0,14.333,1.98219,4.21,53352,7.200000,8.466666,8.700000,7.200000,8.466666,8.700000,1197992.500000,359642.531250,42519.535156,3038.800049,945.599976,377.133331
17:47:14,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,1.998,2133.62,22.47,21.75,23.75,842.44,847.54,213.500000,23.01,0.9960,213,0,14.332,1.98621,4.21,53356,7.900000,9.766666,9.933333,7.900000,9.766666,9.933333,1199356.250000,360051.406250,42568.265625,3039.733398,945.866638,377.133331
17:47:44,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,1.997,2134.61,22.47,21.76,23.78,842.42,847.44,211.083328,23.09,0.9959,213,0,14.332,1.99561,4.21,53360,7.766667,10.233334,11.266666,7.766667,10.233334,11.266666,1200726.125000,360452.781250,42629.199219,3043.000000,947.333313,377.133331
17:48:14,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,1.996,2135.61,22.49,21.78,23.78,842.44,847.48,213.600006,23.10,0.9958,213,0,14.335,1.98809,4.21,53364,8.000000,10.200000,10.500000,8.000000,10.200000,10.500000,1202154.500000,360869.656250,42681.601563,3045.033447,947.933350,377.133331
17:48:44,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,1.999,2136.61,22.51,21.77,23.80,842.46,847.54,214.233337,22.96,0.9958,213,0,14.333,1.98648,4.21,53367,7.300000,9.500000,9.600000,7.300000,9.500000,9.600000,1203473.875000,361264.031250,42733.066406,3047.800049,948.200012,377.133331
17:49:14,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,1.997,2137.61,22.53,21.81,23.86,842.40,847.46,213.050003,22.74,0.9957,213,0,14.335,1.98702,4.21,53371,7.733333,9.533334,9.800000,7.733333,9.533334,9.800000,1204837.875000,361667.125000,42779.000000,3051.000000,948.833313,377.133331
17:49:44,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,1.999,2138.61,22.56,21.84,23.83,842.48,847.53,213.100006,22.62,0.9957,213,0,14.335,1.99051,4.21,53374,6.866667,8.600000,9.300000,6.866667,8.600000,9.300000,1206037.875000,362033.343750,42822.265625,3053.600098,950.333313,377.533325
17:50:14,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,1.999,2139.61,22.58,21.88,23.92,842.45,847.62,211.783340,22.55,0.9957,213,0,14.335,1.99642,4.21,53378,6.133333,7.466667,8.733334,6.133333,7.466667,8.733334,1207125.375000,362362.531250,42858.699219,3056.066650,952.166687,378.000000
17:50:44,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,1.999,2140.61,22.61,21.90,23.91,842.58,847.62,210.633331,22.65,0.9956,213,0,14.333,1.99507,4.21,53381,6.666667,7.733333,8.466666,6.666667,7.733333,8.466666,1208258.000000,362703.843750,42896.332031,3058.366699,953.633362,378.000000
17:51:14,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,2.000,2141.61,22.64,21.92,23.94,842.48,847.54,214.816666,22.44,0.9954,213,0,14.335,1.98970,4.21,53385,6.866667,8.133333,8.666667,6.866667,8.133333,8.666667,1209474.750000,363065.625000,42929.800781,3059.066650,954.299988,378.000000
17:51:44,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,2.000,2142.61,22.68,21.95,24.00,842.44,847.56,214.166672,22.50,0.9953,213,0,14.336,1.98890,4.21,53388,6.200000,7.200000,7.200000,6.200000,7.200000,7.200000,1210556.250000,363388.343750,42964.500000,3059.066650,954.299988,378.000000
17:52:14,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,2.001,2143.61,22.72,21.98,24.00,842.54,847.64,214.266663,22.46,0.9953,213,0,14.337,1.98997,4.21,53391,6.600000,7.800000,7.800000,6.600000,7.800000,7.800000,1211716.000000,363733.093750,43007.367188,3059.066650,954.299988,378.000000
17:52:44,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,2.001,2144.61,22.74,21.98,24.03,842.51,847.59,215.250000,22.22,0.9952,213,0,14.336,1.99723,4.21,53394,6.600000,8.500000,8.600000,6.600000,8.500000,8.600000,1212978.375000,364107.812500,43055.300781,3059.933350,954.400024,378.100006
17:53:14,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,2.001,2145.61,22.79,22.02,24.06,842.53,847.59,213.649994,22.31,0.9950,213,0,14.333,1.99319,4.15,53394,5.866667,7.500000,8.400000,5.866667,7.500000,8.400000,1214075.750000,364434.968750,43100.500000,3063.300049,956.000000,378.866669
17:53:44,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,2.004,2146.61,22.84,21.96,24.12,842.49,847.65,213.183334,22.23,0.9949,213,0,14.332,1.99427,4.15,53379,6.300000,8.200000,8.233334,6.300000,8.200000,8.233334,1215202.750000,364768.031250,43148.500000,3064.533447,956.033325,378.866669
17:54:14,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,2.004,2147.61,22.88,21.81,24.13,842.36,847.95,213.949997,22.09,0.9951,213,0,14.330,1.99400,4.14,53363,5.800000,8.200000,8.333333,5.800000,8.200000,8.333333,1216285.625000,365096.281250,43195.566406,3067.533447,956.166687,379.000000
17:54:44,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,2.002,2148.62,22.90,21.73,24.21,842.42,848.16,214.899994,21.88,0.9953,213,0,14.329,1.99158,4.13,53347,5.900000,7.466667,8.300000,5.900000,7.466667,8.300000,1217415.500000,365429.781250,43234.667969,3069.100098,957.433350,379.733337
17:55:14,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,2.003,2149.62,22.92,21.64,24.19,842.44,848.23,211.766663,21.80,0.9953,213,0,14.330,1.99615,4.13,53331,5.900000,7.833333,8.500000,5.900000,7.833333,8.500000,1218504.250000,365760.687500,43279.234375,3071.166748,958.400024,379.733337
17:55:44,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,2.002,2150.62,22.93,21.60,24.24,842.38,848.41,214.500000,21.85,0.9955,213,0,14.327,1.99454,4.14,53315,5.033333,6.766667,6.800000,5.033333,6.766667,6.800000,1219488.375000,366049.812500,43314.265625,3072.899902,958.666687,379.733337
17:56:14,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,2.003,2151.62,22.95,21.53,24.25,842.51,848.41,213.399994,22.16,0.9954,213,0,14.328,1.99669,4.14,53299,6.866667,8.300000,8.500000,6.866667,8.300000,8.500000,1220712.375000,366419.218750,43350.632813,3073.500000,959.099976,379.733337
17:56:44,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,1.998,2152.62,22.94,21.51,24.25,842.46,848.46,213.683334,22.04,0.9955,213,0,14.326,1.99239,4.13,53283,6.000000,7.600000,7.933333,6.000000,7.600000,7.933333,1221798.875000,366758.562500,43394.433594,3074.633301,959.533325,379.733337
17:57:14,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,1.998,2153.62,22.95,21.44,24.26,842.43,848.51,215.366669,22.06,0.9955,213,0,14.326,1.98380,4.13,53267,5.666667,7.866667,7.866667,5.666667,7.866667,7.866667,1222893.875000,367083.187500,43442.632813,3075.399902,959.533325,379.733337
17:57:44,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,1.993,2154.62,22.92,21.43,24.25,842.19,848.57,217.750000,21.51,0.9958,213,0,14.326,1.98353,4.13,53251,5.000000,6.133333,6.200000,5.000000,6.133333,6.200000,1223848.500000,367363.093750,43471.566406,3076.199951,959.599976,379.733337
17:58:14,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,1.991,2155.61,22.89,21.36,24.23,842.42,848.60,216.250000,21.62,0.9959,213,0,14.325,1.98782,4.13,53235,5.000000,7.300000,7.500000,5.000000,7.300000,7.500000,1224793.375000,367649.937500,43506.832031,3079.066650,960.400024,379.733337
17:58:44,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,1.996,2156.61,22.85,21.31,24.22,842.35,848.50,212.483337,22.26,0.9959,213,0,14.325,1.99185,4.12,53220,4.866667,7.800000,7.800000,4.866667,7.800000,7.800000,1225773.750000,367943.906250,43562.632813,3081.300049,960.400024,379.733337
17:59:14,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,1.999,2157.61,22.81,21.27,24.19,842.35,848.58,212.850006,23.41,0.9960,213,0,14.324,1.99534,4.13,53204,5.566667,7.800000,7.800000,5.566667,7.800000,7.800000,1226823.125000,368263.968750,43599.101563,3083.333252,960.400024,379.733337
17:59:44,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,1.998,2158.61,22.77,21.24,24.11,842.37,848.61,215.066666,23.04,0.9962,213,0,14.324,1.98353,4.13,53188,5.933333,7.133333,7.500000,5.933333,7.133333,7.500000,1227939.750000,368585.437500,43633.234375,3084.266602,960.900024,380.233337
18:00:14,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,1.997,2159.60,22.73,21.22,24.07,842.29,848.41,213.333328,22.80,0.9961,213,0,14.324,1.99454,4.12,53172,5.900000,7.100000,7.866667,5.900000,7.100000,7.866667,1228988.250000,368896.062500,43674.566406,3086.800049,961.566650,380.600006
18:00:44,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,1.997,2160.60,22.72,21.18,24.06,842.29,848.56,214.283340,22.68,0.9963,213,0,14.322,1.99131,4.13,53156,6.033333,7.900000,8.100000,6.033333,7.900000,8.100000,1230098.625000,369229.937500,43715.832031,3089.300049,962.133362,380.600006
18:01:14,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,1.995,2161.60,22.70,21.18,24.05,842.47,848.67,212.500000,22.14,0.9966,213,0,14.322,1.99024,4.12,53140,5.033333,6.600000,7.566667,5.033333,6.600000,7.566667,1231058.125000,369521.562500,43753.265625,3090.800049,963.533325,381.433319
18:01:44,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,1.995,2162.60,22.68,21.16,24.05,842.47,848.68,216.199997,22.21,0.9967,213,0,14.321,1.98085,4.12,53124,5.733333,7.200000,8.400000,5.733333,7.200000,8.400000,1232106.375000,369833.093750,43797.464844,3093.500000,965.366638,381.466675
18:02:14,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,1.996,2163.59,22.67,21.17,24.00,842.45,848.63,214.816666,22.27,0.9966,213,0,14.321,1.98863,4.12,53108,4.666667,6.900000,8.233334,4.666667,6.900000,8.233334,1232997.125000,370108.218750,43835.464844,3100.466553,967.766663,381.466675
18:02:44,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,1.997,2164.59,22.66,21.15,23.99,842.53,848.65,213.783340,22.25,0.9967,213,0,14.321,1.98675,4.12,53092,4.933333,7.133333,7.333333,4.933333,7.133333,7.333333,1233957.500000,370398.906250,43873.300781,3103.266602,968.200012,381.466675
18:03:14,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,1.992,2165.59,22.66,21.10,24.00,842.42,848.65,212.016663,22.58,0.9967,213,0,14.320,1.99104,4.12,53076,5.700000,7.500000,8.233334,5.700000,7.500000,8.233334,1235019.750000,370711.656250,43908.734375,3105.033447,969.200012,382.333344
18:03:44,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,1.997,2166.58,22.67,21.16,23.98,842.45,848.60,214.366669,22.53,0.9966,213,0,14.321,1.98568,4.11,53060,6.300000,7.333333,7.933333,6.300000,7.333333,7.933333,1236076.125000,371027.531250,43943.066406,3106.566650,970.633362,382.333344
18:04:14,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,1.996,2167.58,22.69,21.12,23.99,842.42,848.65,214.416672,22.24,0.9966,213,0,14.321,1.98648,4.12,53044,6.766667,7.766667,7.833333,6.766667,7.766667,7.833333,1237242.500000,371377.343750,43987.535156,3106.766602,970.766663,382.333344
18:04:44,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,1.994,2168.58,22.70,21.18,24.00,842.41,848.62,212.133331,22.24,0.9965,213,0,14.321,1.98782,4.12,53029,5.900000,7.366667,7.766667,5.900000,7.366667,7.766667,1238363.125000,371706.562500,44024.566406,3108.633301,971.366638,382.333344
18:05:14,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,1.995,2169.57,22.72,21.13,24.04,842.21,848.62,210.266663,22.35,0.9964,213,0,14.321,1.98863,4.12,53012,6.566667,8.000000,9.033334,6.566667,8.000000,9.033334,1239530.125000,372056.531250,44063.398438,3111.133301,973.466675,382.333344
18:05:44,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,1.995,2170.57,22.74,21.19,24.05,842.26,848.59,217.449997,22.07,0.9964,213,0,14.321,1.98648,4.11,52996,5.533333,8.666667,9.533334,5.533333,8.666667,9.533334,1240620.375000,372372.000000,44114.265625,3117.333252,974.933350,382.899994
18:06:14,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,1.993,2171.57,22.74,21.14,24.06,842.18,848.54,216.133331,22.01,0.9963,213,0,14.321,1.98139,4.11,52980,7.066667,10.266666,10.333333,7.066667,10.266666,10.333333,1241975.625000,372774.968750,44160.765625,3124.100098,975.066650,383.033325
18:06:44,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,1.991,2172.56,22.73,21.13,24.05,842.18,848.57,218.133331,21.90,0.9964,213,0,14.322,1.98863,4.11,52964,5.600000,6.733333,6.733333,5.600000,6.733333,6.733333,1243005.750000,373090.218750,44184.367188,3125.699951,975.066650,383.033325
18:07:14,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,1.992,2173.56,22.72,21.13,24.08,842.27,848.54,216.666672,22.09,0.9964,213,0,14.321,1.97658,4.11,52948,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,1243909.875000,373356.218750,44216.601563,3130.166748,975.066650,383.033325
18:07:44,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,1.993,2174.56,22.69,21.14,24.02,842.19,848.52,218.083328,22.12,0.9965,213,0,14.319,1.98594,4.11,52932,5.833333,6.966667,6.966667,5.833333,6.966667,6.966667,1244919.875000,373652.875000,44251.765625,3130.699951,975.066650,383.033325
18:08:14,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,1.992,2175.55,22.68,21.13,24.00,842.16,848.47,210.633331,22.35,0.9964,213,0,14.321,1.98916,4.11,52917,5.933333,7.233333,7.866667,5.933333,7.233333,7.866667,1245994.000000,373967.562500,44288.433594,3133.966553,976.233337,383.133331
18:08:44,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,1.989,2176.55,22.67,21.08,24.01,842.20,848.44,216.866669,22.24,0.9964,212,0,14.321,1.97364,4.10,52900,5.833333,6.900000,8.666667,5.833333,6.900000,8.666667,1246995.500000,374274.906250,44320.464844,3137.899902,978.166687,384.399994
18:09:14,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,1.997,2177.54,22.64,21.09,24.00,842.18,848.49,217.500000,22.15,0.9966,212,0,14.352,1.98916,4.11,52884,6.000000,7.433333,7.933333,6.000000,7.433333,7.933333,1248078.750000,374607.437500,44353.035156,3139.733398,978.900024,384.766663
18:09:44,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,1.999,2178.54,22.62,21.09,23.97,842.18,848.47,210.500000,22.30,0.9966,212,0,14.350,1.99131,4.11,52869,6.600000,8.166667,8.566667,6.600000,8.166667,8.566667,1249258.250000,374961.781250,44395.234375,3140.233398,979.400024,384.766663
18:10:14,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.000,2179.54,22.61,21.07,23.97,842.24,848.42,213.683334,22.29,0.9966,212,0,14.349,1.99803,4.11,52852,7.233333,8.800000,9.366667,7.233333,8.800000,9.366667,1250462.625000,375322.281250,44430.933594,3141.899902,980.333313,384.866669
18:10:44,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.000,2180.54,22.59,21.06,23.93,842.30,848.39,212.600006,22.41,0.9966,212,0,14.350,1.99534,4.11,52836,6.400000,8.033334,9.433333,6.400000,8.033334,9.433333,1251606.125000,375669.593750,44476.332031,3144.333252,982.200012,385.633331
18:11:14,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,1.998,2181.54,22.59,21.07,23.88,842.39,848.47,213.100006,22.37,0.9967,212,0,14.351,1.99561,4.10,52820,5.266667,6.400000,7.266667,5.266667,6.400000,7.266667,1252622.750000,375976.187500,44504.101563,3147.166748,983.733337,385.633331
18:11:44,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,1.999,2182.54,22.60,21.10,23.92,842.30,848.55,214.250000,22.27,0.9968,212,0,14.350,1.99024,4.11,52804,5.866667,6.866667,6.866667,5.866667,6.866667,6.866667,1253669.625000,376284.343750,44530.933594,3148.033447,983.733337,385.633331
18:12:14,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,1.997,2183.54,22.60,21.11,23.92,842.19,848.44,218.750000,22.08,0.9967,212,0,14.350,1.98273,4.10,52788,6.466667,8.166667,9.166667,6.466667,8.166667,9.166667,1254809.125000,376631.593750,44571.601563,3150.266602,985.133362,386.299988
18:12:44,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,1.996,2184.54,22.60,21.06,23.93,842.19,848.42,212.983337,22.13,0.9967,212,0,14.350,1.99776,4.10,52772,5.433333,7.166667,7.400000,5.433333,7.166667,7.400000,1255829.375000,376929.093750,44609.433594,3152.133301,985.500000,386.500000
18:13:14,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,1.999,2185.54,22.61,21.08,23.98,842.27,848.45,210.750000,22.01,0.9967,212,0,14.351,1.99696,4.10,52756,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,1256796.250000,377224.062500,44645.800781,3153.100098,985.566650,386.500000
18:13:44,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,1.996,2186.53,22.63,21.09,23.97,842.24,848.50,214.533340,22.13,0.9967,212,0,14.351,1.98836,4.10,52740,5.266667,6.933333,7.633333,5.266667,6.933333,7.633333,1257833.125000,377532.281250,44679.332031,3155.500000,986.366638,386.500000
18:14:14,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.001,2187.53,22.64,21.08,23.94,842.32,848.49,213.600006,22.49,0.9966,212,0,14.351,2.00154,4.09,52724,6.233333,7.766667,7.766667,6.233333,7.766667,7.766667,1258953.375000,377867.843750,44712.332031,3156.666748,986.433350,386.566681
18:14:44,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,2.001,2188.54,22.65,21.09,23.96,842.40,848.52,213.583328,22.54,0.9966,212,0,14.350,1.98863,4.10,52708,6.400000,8.200000,8.966666,6.400000,8.200000,8.966666,1260108.625000,378221.593750,44756.867188,3159.300049,987.233337,387.366669
18:15:14,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.001,2189.54,22.68,21.11,23.99,842.39,848.62,214.666672,22.55,0.9966,212,0,14.350,1.99965,4.10,52692,7.300000,9.933333,9.933333,7.300000,9.933333,9.933333,1261405.125000,378611.062500,44809.167969,3163.899902,987.233337,387.366669
18:15:44,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.002,2190.54,22.72,21.30,23.98,842.46,848.41,217.300003,22.48,0.9962,212,0,14.358,1.99051,4.21,52709,6.233333,8.766666,8.966666,6.233333,8.766666,8.966666,1262557.875000,378961.187500,44864.265625,3165.899902,987.433350,387.366669
18:16:14,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.003,2191.54,22.77,21.67,24.01,842.42,847.96,215.483337,22.52,0.9955,212,0,14.363,1.99507,4.21,52726,6.866667,8.766666,9.433333,6.866667,8.766666,9.433333,1263743.625000,379327.031250,44913.167969,3169.000000,988.366638,387.366669
18:16:44,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.006,2192.54,22.85,21.97,24.14,842.32,847.87,216.199997,22.41,0.9951,212,0,14.369,2.00127,4.21,52742,5.900000,7.533333,8.033334,5.900000,7.533333,8.033334,1264864.125000,379660.093750,44948.101563,3170.433350,989.233337,387.366669
18:17:14,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.010,2193.55,22.94,22.21,24.19,842.49,847.48,218.000000,22.24,0.9943,212,0,14.371,1.99911,4.21,52758,6.900000,8.400000,8.666667,6.900000,8.400000,8.666667,1266116.125000,380049.031250,44984.000000,3171.533447,989.833313,387.366669
18:17:44,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,2.012,2194.55,23.02,22.41,24.26,842.27,847.22,218.333328,22.20,0.9938,212,0,14.373,1.99534,4.21,52773,6.900000,7.866667,8.366667,6.900000,7.866667,8.366667,1267266.375000,380403.531250,45017.800781,3173.933350,991.000000,387.366669
18:18:14,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,2.014,2195.56,23.13,22.59,24.37,842.58,847.18,216.483337,22.26,0.9933,213,0,14.375,2.00477,4.21,52787,7.133333,9.133333,9.933333,7.133333,9.133333,9.933333,1268587.750000,380802.593750,45061.765625,3176.199951,992.500000,387.399994
18:18:44,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.011,2196.57,23.24,22.76,24.44,842.55,847.19,215.600006,22.04,0.9930,214,0,14.349,1.99750,4.21,52802,6.133333,8.466666,9.300000,6.133333,8.466666,9.300000,1269808.375000,381163.218750,45115.832031,3178.466553,993.333313,388.233337
18:19:14,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.007,2197.57,23.33,22.88,24.55,842.66,847.21,216.616669,22.03,0.9927,214,0,14.319,1.98568,4.21,52816,6.400000,8.300000,9.133333,6.400000,8.300000,9.133333,1271033.875000,381533.843750,45168.000000,3181.399902,993.966675,388.233337
18:19:44,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.012,2198.58,23.45,23.05,24.66,842.61,847.19,211.066666,21.65,0.9923,215,0,14.324,2.00288,4.21,52830,6.433333,8.400000,9.466666,6.433333,8.400000,9.466666,1272385.250000,381934.406250,45217.601563,3183.666748,995.133362,389.100006
18:20:14,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,2.007,2199.58,23.56,23.15,24.80,842.63,847.18,214.600006,21.60,0.9919,215,0,14.295,1.98782,4.21,52843,6.833333,8.533334,8.700000,6.833333,8.533334,8.700000,1273652.250000,382323.562500,45259.734375,3186.533447,995.933350,389.100006
18:20:44,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.009,2200.58,23.69,23.26,24.87,842.65,847.25,217.116669,21.46,0.9915,215,0,14.296,1.98943,4.21,52856,6.000000,7.900000,8.300000,6.000000,7.900000,8.300000,1274842.375000,382683.093750,45302.167969,3188.733398,995.933350,389.100006
18:21:14,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.010,2201.59,23.81,23.37,25.01,842.56,847.18,214.866669,21.33,0.9910,216,0,14.297,1.99265,4.21,52870,6.700000,8.833333,9.900000,6.700000,8.833333,9.900000,1276076.125000,383052.968750,45349.765625,3193.066650,997.200012,389.966675
18:21:44,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.008,2202.59,23.92,23.47,25.11,842.59,847.17,215.149994,21.09,0.9907,216,0,14.271,1.98594,4.21,52882,6.333333,8.300000,9.233334,6.333333,8.300000,9.233334,1277260.750000,383394.093750,45399.535156,3196.566650,998.833313,389.966675
18:22:14,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.008,2203.59,24.05,23.58,25.26,842.70,847.24,212.783340,21.13,0.9903,216,0,14.271,1.99051,4.21,52895,6.700000,7.866667,9.200000,6.700000,7.866667,9.200000,1278565.125000,383772.562500,45435.265625,3198.600098,1000.700012,390.833344
18:22:44,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.011,2204.60,24.17,23.69,25.36,842.77,847.25,215.399994,21.10,0.9899,217,0,14.273,1.99158,4.21,52907,6.266667,7.766667,9.400000,6.266667,7.766667,9.400000,1279748.000000,384124.562500,45469.898438,3203.266602,1003.733337,390.833344
18:23:14,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.007,2205.60,24.30,23.79,25.47,842.63,847.32,213.533340,21.62,0.9895,217,0,14.245,1.98890,4.21,52919,6.300000,8.666667,8.933333,6.300000,8.666667,8.933333,1280973.750000,384503.062500,45528.867188,3204.600098,1004.166687,390.833344
18:23:44,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.010,2206.61,24.43,23.85,25.60,842.79,847.41,214.216660,21.62,0.9891,217,0,14.246,1.98863,4.21,52931,6.900000,8.700000,9.033334,6.900000,8.700000,9.033334,1282252.500000,384886.062500,45578.500000,3206.733398,1004.599976,390.833344
18:24:14,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.011,2207.61,24.56,24.00,25.72,842.62,847.30,213.633331,20.53,0.9887,218,0,14.247,1.98809,4.21,52943,7.233333,11.000000,11.033334,7.233333,11.000000,11.033334,1283611.125000,385304.500000,45633.765625,3216.366699,1004.933350,390.833344
18:24:44,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.006,2208.61,24.67,24.05,25.86,842.67,847.38,213.116669,20.36,0.9884,218,0,14.219,1.98273,4.21,52954,7.033333,8.600000,8.766666,7.033333,8.600000,8.766666,1284858.750000,385694.000000,45681.765625,3218.600098,1005.466675,390.833344
18:25:14,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,2.011,2209.62,24.77,24.12,25.97,842.51,847.44,212.583328,19.77,0.9882,219,0,14.221,1.98970,4.21,52966,5.733333,7.400000,7.400000,5.733333,7.400000,7.400000,1285891.500000,386004.000000,45717.367188,3221.100098,1005.466675,390.833344
18:25:44,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,2.006,2210.62,24.89,24.22,26.07,842.70,847.57,212.933334,21.26,0.9877,219,0,14.195,1.98193,4.21,52977,6.266667,8.600000,8.800000,6.266667,8.600000,8.800000,1286987.875000,386339.000000,45770.234375,3224.899902,1005.466675,390.833344
18:26:14,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,2.009,2211.63,25.01,24.24,26.17,842.63,847.59,213.166672,21.59,0.9873,219,0,14.195,1.99024,4.21,52987,6.100000,7.500000,8.200000,6.100000,7.500000,8.200000,1288105.125000,386680.812500,45811.464844,3227.566650,1006.500000,391.000000
18:26:44,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,2.009,2212.63,25.11,24.36,26.33,842.53,847.63,214.750000,21.61,0.9870,219,0,14.195,1.98755,4.21,52998,6.766667,9.066667,10.100000,6.766667,9.066667,10.100000,1289363.125000,387053.968750,45862.500000,3232.033447,1008.066650,391.700012
18:27:14,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,2.013,2213.64,25.23,24.43,26.43,842.52,847.54,215.449997,21.64,0.9865,220,0,14.197,1.98514,4.21,53009,5.833333,8.133333,8.133333,5.833333,8.133333,8.133333,1290556.125000,387406.093750,45898.265625,3234.333252,1008.066650,391.700012
18:27:44,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,2.007,2214.64,25.32,24.49,26.51,842.50,847.59,214.533340,20.38,0.9864,220,0,14.169,1.98568,4.21,53019,6.233333,8.033334,8.033334,6.233333,8.033334,8.033334,1291732.000000,387760.937500,45937.398438,3236.166748,1008.066650,391.700012
18:28:14,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,2.007,2215.64,25.43,24.56,26.60,842.61,847.65,214.966660,20.01,0.9861,220,0,14.169,1.98059,4.21,53029,6.366667,8.600000,10.100000,6.366667,8.600000,10.100000,1292934.500000,388119.437500,45992.066406,3241.800049,1009.866638,393.299988
18:28:44,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,2.010,2216.65,25.53,24.65,26.72,842.56,847.64,212.899994,19.74,0.9858,221,0,14.171,1.98568,4.21,53039,6.533333,8.166667,9.466666,6.533333,8.166667,9.466666,1294164.250000,388494.906250,46038.765625,3244.899902,1011.633362,394.399994
18:29:14,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,2.006,2217.65,25.63,24.74,26.83,842.45,847.77,214.483337,19.25,0.9857,221,0,14.144,1.97417,4.21,53049,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,1295341.875000,388841.062500,46083.601563,3245.966553,1011.633362,394.399994
18:29:44,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,2.008,2218.66,25.74,24.82,26.92,842.47,847.76,213.966660,19.29,0.9853,221,0,14.144,1.97925,4.21,53058,5.266667,7.000000,7.166667,5.266667,7.000000,7.166667,1296456.375000,389170.375000,46123.332031,3247.666748,1011.966675,394.399994
18:30:14,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,2.010,2219.66,25.84,24.88,27.06,842.45,847.80,214.016663,18.62,0.9851,221,0,14.146,1.97791,4.21,53068,5.733333,6.466667,6.866667,5.733333,6.466667,6.866667,1297466.000000,389466.437500,46150.800781,3249.766602,1012.666687,394.533325
18:30:44,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,2.010,2220.66,25.92,24.95,27.09,842.48,847.90,216.133331,18.41,0.9850,221,0,14.144,1.97577,4.21,53077,5.200000,6.966667,7.600000,5.200000,6.966667,7.600000,1298486.625000,389776.906250,46188.800781,3253.199951,1013.400024,395.266663
18:31:14,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,2.012,2221.67,26.02,24.99,27.27,842.54,847.94,216.283340,18.23,0.9847,222,0,14.146,1.97978,4.21,53086,5.466667,7.566667,7.633333,5.466667,7.566667,7.633333,1299624.125000,390126.625000,46234.500000,3255.199951,1013.533325,395.266663
18:31:44,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,2.009,2222.67,26.11,25.10,27.33,842.54,847.93,211.766663,18.08,0.9844,222,0,14.120,1.98246,4.21,53095,5.800000,6.733333,7.933333,5.800000,6.733333,7.933333,1300727.750000,390454.031250,46264.933594,3257.033447,1014.933350,395.266663
18:32:14,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,2.011,2223.68,26.19,25.15,27.39,842.50,847.93,210.500000,17.99,0.9841,223,0,14.120,1.98407,4.21,53104,5.833333,7.333333,7.900000,5.833333,7.333333,7.900000,1301843.125000,390781.843750,46308.464844,3258.699951,1016.000000,396.100006
18:32:44,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,2.006,2224.68,26.28,25.22,27.50,842.47,847.89,212.300003,17.96,0.9838,223,0,14.094,1.97337,4.21,53112,6.133333,7.233333,7.333333,6.133333,7.233333,7.333333,1303009.125000,391115.843750,46329.332031,3261.100098,1016.099976,396.100006
18:33:14,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,2.008,2225.69,26.36,25.30,27.53,842.39,847.75,210.816666,17.92,0.9833,223,0,14.097,1.97471,4.21,53121,7.000000,8.333333,8.700000,7.000000,8.333333,8.700000,1304261.125000,391491.093750,46366.132813,3262.199951,1016.866638,396.100006
18:33:44,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,2.008,2226.69,26.45,25.38,27.67,842.37,847.85,213.783340,17.86,0.9831,223,0,14.097,1.97364,4.21,53129,6.800000,9.966666,10.466666,6.800000,9.966666,10.466666,1305535.750000,391883.343750,46415.066406,3268.533447,1018.066650,396.100006
18:34:14,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,2.008,2227.69,26.52,25.42,27.76,842.38,847.73,212.100006,17.84,0.9828,223,0,14.097,1.97204,4.21,53137,5.366667,8.200000,8.400000,5.366667,8.200000,8.400000,1306622.875000,392209.375000,46462.199219,3273.666748,1018.599976,396.100006
18:34:44,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,2.008,2228.70,26.58,25.49,27.84,842.22,847.64,216.649994,17.64,0.9825,223,0,14.099,1.97044,4.21,53145,5.433333,7.300000,7.300000,5.433333,7.300000,7.300000,1307781.375000,392559.406250,46509.867188,3274.566650,1018.599976,396.100006
18:35:14,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,2.008,2229.70,26.63,25.56,27.86,842.18,847.63,214.133331,17.56,0.9823,223,0,14.099,1.97337,4.21,53153,5.433333,7.266667,7.366667,5.433333,7.266667,7.366667,1308938.875000,392906.437500,46548.765625,3275.333252,1018.799988,396.100006
18:35:44,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,2.010,2230.71,26.67,25.60,27.94,842.31,847.74,211.649994,17.61,0.9823,223,0,14.100,1.98219,4.21,53161,6.400000,8.000000,9.000000,6.400000,8.000000,9.000000,1310140.750000,393260.906250,46588.964844,3277.366699,1020.833313,396.100006
18:36:14,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,2.010,2231.71,26.70,25.65,27.97,842.19,847.67,212.683334,17.74,0.9821,223,0,14.099,1.97444,4.21,53168,6.733333,8.266666,8.800000,6.733333,8.266666,8.800000,1311383.250000,393634.218750,46628.667969,3279.233398,1022.066650,396.100006
18:36:44,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,2.011,2232.71,26.73,25.71,28.02,842.15,847.62,212.800003,18.17,0.9819,223,0,14.099,1.97337,4.21,53176,6.100000,8.033334,8.366667,6.100000,8.033334,8.366667,1312658.875000,394015.812500,46665.867188,3280.466553,1022.400024,396.433319
18:37:14,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,2.011,2233.72,26.76,25.74,28.06,842.09,847.54,216.783340,18.19,0.9817,223,0,14.100,1.97017,4.21,53183,6.933333,8.200000,8.933333,6.933333,8.200000,8.933333,1313937.250000,394399.031250,46702.234375,3282.333252,1023.266663,396.966675
18:37:44,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,2.012,2234.72,26.80,25.78,28.14,842.11,847.38,213.066666,17.79,0.9814,225,0,14.100,1.98326,4.21,53190,6.433333,8.300000,9.000000,6.433333,8.300000,9.000000,1315198.875000,394780.562500,46756.699219,3284.600098,1024.666626,396.966675
18:38:14,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,2.001,2235.72,26.83,25.84,28.16,842.32,847.44,209.683334,17.50,0.9814,225,0,14.045,1.96032,4.21,53197,6.933333,8.300000,8.300000,6.933333,8.300000,8.300000,1316507.750000,395177.375000,46796.433594,3285.933350,1024.666626,396.966675
18:38:44,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,2.001,2236.72,26.87,25.85,28.22,842.12,847.62,210.583328,17.49,0.9815,225,0,14.046,1.96378,4.21,53204,6.033333,7.233333,7.233333,6.033333,7.233333,7.233333,1317598.125000,395497.187500,46823.101563,3287.366699,1024.666626,396.966675
18:39:14,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,2.003,2237.73,26.93,25.89,28.18,842.21,847.59,211.716660,17.78,0.9812,225,0,14.046,1.96457,4.21,53211,5.766667,7.266667,7.933333,5.766667,7.266667,7.933333,1318702.750000,395829.375000,46864.898438,3288.766602,1025.333374,397.633331
18:39:44,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,2.004,2238.73,26.98,25.91,28.30,842.20,847.69,209.183334,17.44,0.9812,225,0,14.047,1.96830,4.21,53218,5.633333,6.833333,7.166667,5.633333,6.833333,7.166667,1319794.875000,396169.656250,46892.000000,3289.600098,1025.533325,397.833344
18:40:14,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,2.005,2239.73,27.04,25.97,28.36,842.33,847.54,210.366669,17.27,0.9809,225,0,14.047,1.97150,4.21,53224,5.166667,6.866667,7.666667,5.166667,6.866667,7.666667,1320904.625000,396501.218750,46932.800781,3291.800049,1026.033325,398.333344
18:40:44,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,2.005,2240.74,27.12,25.99,28.43,842.36,847.78,209.933334,17.34,0.9808,225,0,14.047,1.97471,4.21,53231,5.633333,7.100000,7.966667,5.633333,7.100000,7.966667,1322014.625000,396832.500000,46970.167969,3294.199951,1027.133301,399.433319
18:41:14,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,2.007,2241.74,27.20,26.05,28.45,842.36,847.82,212.016663,17.22,0.9806,225,0,14.049,1.97044,4.21,53237,6.733333,8.366667,9.266666,6.733333,8.366667,9.266666,1323241.375000,397201.343750,47012.566406,3297.100098,1028.466675,400.433319
18:41:44,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,2.008,2242.74,27.27,26.10,28.55,842.29,847.84,212.850006,17.31,0.9804,225,0,14.049,1.96937,4.21,53243,6.633333,9.266666,9.466666,6.633333,9.266666,9.466666,1324470.875000,397561.781250,47060.500000,3299.533447,1029.033325,400.433319
18:42:14,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,2.009,2243.75,27.35,26.19,28.60,842.44,847.97,211.100006,17.33,0.9803,225,0,14.051,1.97044,4.21,53249,5.966667,7.266667,7.266667,5.966667,7.266667,7.266667,1325532.750000,397882.593750,47098.035156,3300.666748,1029.033325,400.433319
18:42:44,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,2.011,2244.75,27.45,26.21,28.73,842.10,847.86,215.600006,17.26,0.9798,226,0,14.051,1.97390,4.21,53255,6.400000,8.733334,9.400000,6.400000,8.733334,9.400000,1326728.000000,398239.437500,47147.867188,3304.266602,1029.933350,400.433319
18:43:14,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,2.006,2245.75,27.54,26.27,28.81,842.25,847.84,211.666672,16.82,0.9796,226,0,14.024,1.96431,4.21,53261,6.333333,8.900000,8.900000,6.333333,8.900000,8.900000,1328019.875000,398627.093750,47202.265625,3307.366699,1029.966675,400.433319
18:43:44,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,2.006,2246.76,27.62,26.36,28.90,842.17,847.86,215.250000,16.72,0.9793,226,0,14.025,1.96165,4.21,53267,5.233333,6.600000,7.166667,5.233333,6.600000,7.166667,1329162.500000,398974.125000,47242.101563,3309.300049,1030.800049,400.433319
18:44:14,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,2.007,2247.76,27.72,26.39,28.98,842.17,847.96,213.649994,16.21,0.9792,226,0,14.026,1.96271,4.21,53273,5.700000,7.100000,7.100000,5.700000,7.100000,7.100000,1330299.500000,399315.906250,47280.398438,3312.066650,1030.800049,400.433319
18:44:44,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,2.007,2248.77,27.83,26.49,29.08,842.20,847.92,210.633331,16.49,0.9787,226,0,14.028,1.97257,4.21,53278,6.233333,7.866667,7.866667,6.233333,7.866667,7.866667,1331453.875000,399663.343750,47318.066406,3312.800049,1030.800049,400.433319
18:45:14,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,2.009,2249.77,27.90,26.52,29.19,842.13,847.89,213.533340,16.42,0.9785,226,0,14.029,1.96697,4.21,53284,6.866667,7.866667,8.333333,6.866667,7.866667,8.333333,1332637.500000,400022.718750,47358.101563,3313.800049,1031.366699,400.433319
18:45:44,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,2.010,2250.77,27.97,26.64,29.26,842.11,847.96,213.566666,16.39,0.9783,226,0,14.028,1.96484,4.21,53289,6.500000,7.666667,7.700000,6.500000,7.666667,7.700000,1333862.750000,400385.843750,47395.234375,3315.166748,1031.666626,400.433319
18:46:14,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,2.011,2251.78,28.04,26.67,29.30,842.15,847.90,213.816666,16.29,0.9780,227,0,14.029,1.96804,4.21,53294,4.933333,6.566667,7.066667,4.933333,6.566667,7.066667,1334870.125000,400683.718750,47440.464844,3318.399902,1032.166626,400.933319
18:46:44,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,2.008,2252.78,28.09,26.72,29.39,842.13,847.89,208.866669,16.29,0.9778,227,0,14.004,1.96964,4.21,53300,5.966667,8.933333,9.200000,5.966667,8.933333,9.200000,1336108.750000,401055.312500,47497.832031,3323.000000,1032.533325,401.299988
18:47:14,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,2.007,2253.79,28.13,26.78,29.43,842.18,847.92,214.100006,16.35,0.9777,227,0,14.006,1.96005,4.21,53305,6.433333,8.333333,8.333333,6.433333,8.333333,8.333333,1337290.875000,401411.406250,47542.167969,3325.133301,1032.533325,401.299988
18:47:44,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.006,2254.79,28.16,26.83,29.51,842.17,847.86,214.399994,16.21,0.9776,227,0,14.004,1.95766,4.21,53310,5.933333,7.466667,8.433333,5.933333,7.466667,8.433333,1338307.875000,401727.187500,47585.500000,3327.899902,1033.699951,402.466675
18:48:14,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.007,2255.79,28.18,26.88,29.55,842.28,847.96,213.250000,15.98,0.9777,227,0,14.006,1.95926,4.21,53314,6.633333,8.500000,8.966666,6.633333,8.500000,8.966666,1339448.250000,402075.312500,47627.566406,3329.533447,1034.266724,403.033325
18:48:44,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.009,2256.80,28.19,26.93,29.52,842.14,847.80,211.183334,16.02,0.9774,227,0,14.007,1.96670,4.21,53319,6.233333,8.200000,8.666667,6.233333,8.200000,8.666667,1340648.500000,402431.156250,47671.035156,3331.100098,1035.099976,403.033325
18:49:14,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.009,2257.80,28.20,26.93,29.58,842.18,847.80,210.833328,16.25,0.9774,227,0,14.006,1.97017,4.21,53324,7.000000,8.866667,9.200000,7.000000,8.866667,9.200000,1341872.375000,402800.625000,47722.632813,3332.433350,1035.500000,403.399994
18:49:44,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.009,2258.80,28.21,26.98,29.58,842.21,847.83,215.716660,17.07,0.9772,227,0,14.008,1.95872,4.21,53329,6.900000,8.566667,9.133333,6.900000,8.566667,9.133333,1343079.125000,403163.156250,47775.601563,3333.399902,1036.300049,404.200012
18:50:14,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.010,2259.81,28.22,27.03,29.62,842.12,847.72,211.800003,16.48,0.9772,227,0,14.008,1.96457,4.21,53333,7.300000,8.900000,9.433333,7.300000,8.900000,9.433333,1344383.250000,403554.687500,47820.601563,3334.066650,1036.966675,404.766663
18:50:44,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.009,2260.81,28.23,27.05,29.60,842.18,847.63,212.983337,16.29,0.9771,227,0,14.009,1.96937,4.21,53338,6.733333,8.533334,8.866667,6.733333,8.533334,8.866667,1345599.125000,403924.218750,47866.535156,3334.833252,1037.733276,404.766663
18:51:14,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.010,2261.82,28.27,27.07,29.65,842.14,847.75,211.500000,16.46,0.9770,228,0,14.008,1.96511,4.21,53342,6.566667,8.300000,8.333333,6.566667,8.300000,8.333333,1346806.875000,404293.656250,47908.066406,3335.199951,1038.066650,404.766663
18:51:44,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.006,2262.82,28.31,27.11,29.67,842.02,847.71,212.533340,16.33,0.9769,228,0,13.981,1.95899,4.21,53346,5.633333,6.933333,7.400000,5.633333,6.933333,7.400000,1348009.375000,404642.000000,47947.234375,3337.066650,1038.599976,404.766663
18:52:14,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,2.006,2263.82,28.35,27.15,29.72,842.09,847.71,210.383331,16.10,0.9768,228,0,13.983,1.95846,4.21,53351,6.200000,7.800000,8.000000,6.200000,7.800000,8.000000,1349139.500000,404978.968750,47991.132813,3339.399902,1038.800049,404.766663
18:52:44,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.007,2264.83,28.38,27.21,29.74,842.17,847.73,213.699997,16.02,0.9767,228,0,13.983,1.95899,4.21,53355,7.366667,8.900000,9.200000,7.366667,8.900000,9.200000,1350440.750000,405372.781250,48030.332031,3340.033447,1039.433350,404.766663
18:53:14,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.007,2265.83,28.44,27.23,29.75,842.21,847.75,212.066666,15.91,0.9765,228,0,13.984,1.95846,4.21,53359,6.433333,7.500000,8.166667,6.433333,7.500000,8.166667,1351593.875000,405719.406250,48068.265625,3342.033447,1041.033325,404.766663
18:53:44,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.007,2266.83,28.51,27.25,29.84,842.19,847.75,213.550003,16.10,0.9763,228,0,13.983,1.95580,4.21,53363,6.233333,7.833333,8.000000,6.233333,7.833333,8.000000,1352722.625000,406057.531250,48104.035156,3342.899902,1041.433350,404.766663
18:54:14,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.009,2267.84,28.57,27.32,29.91,842.23,847.90,211.866669,16.17,0.9762,228,0,13.984,1.96378,4.21,53367,6.233333,7.666667,8.766666,6.233333,7.666667,8.766666,1353857.125000,406396.687500,48145.433594,3345.000000,1043.533325,405.366669
18:54:44,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,2.010,2268.84,28.66,27.37,29.95,842.29,847.89,213.500000,16.37,0.9759,228,0,13.984,1.96378,4.21,53371,6.733333,11.233334,11.933333,6.733333,11.233334,11.933333,1355044.250000,406762.437500,48205.832031,3357.033447,1044.733276,405.533325
18:55:14,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,2.011,2269.84,28.73,27.44,30.04,842.24,847.99,213.000000,16.21,0.9758,229,0,13.985,1.96511,4.21,53374,6.300000,8.233334,9.266666,6.300000,8.233334,9.266666,1356228.000000,407116.312500,48237.964844,3361.933350,1046.400024,406.299988
18:55:44,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.006,2270.85,28.83,27.47,30.09,842.28,848.16,212.550003,15.97,0.9757,229,0,13.958,1.96324,4.21,53378,5.733333,7.700000,8.400000,5.733333,7.700000,8.400000,1357398.875000,407464.968750,48271.898438,3364.666748,1047.333374,406.399994
18:56:14,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.007,2271.85,28.88,27.53,30.16,842.20,848.11,211.066666,15.97,0.9755,229,0,13.960,1.95687,4.21,53382,6.933333,7.933333,8.100000,6.933333,7.933333,8.100000,1358584.375000,407827.093750,48298.332031,3365.399902,1047.566650,406.399994
18:56:44,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.006,2272.85,28.96,27.60,30.23,842.27,848.02,214.800003,15.39,0.9752,229,0,13.960,1.95926,4.21,53385,6.166667,7.733333,8.000000,6.166667,7.733333,8.000000,1359736.750000,408178.781250,48324.933594,3367.300049,1048.233276,406.399994
18:57:14,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.012,2273.86,29.03,27.62,30.28,842.17,847.99,210.516663,15.16,0.9750,230,0,13.961,1.96617,4.21,53389,5.533333,6.800000,7.300000,5.533333,6.800000,7.300000,1360824.250000,408511.906250,48363.367188,3369.100098,1049.066650,406.399994
18:57:44,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.007,2274.86,29.08,27.67,30.36,842.24,848.01,208.416672,15.15,0.9748,230,0,13.934,1.95846,4.21,53392,6.600000,8.066667,8.500000,6.600000,8.066667,8.500000,1362095.250000,408898.000000,48404.632813,3371.033447,1049.733276,406.399994
18:58:14,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.007,2275.87,29.13,27.74,30.42,842.14,847.85,210.233337,15.24,0.9744,230,0,13.935,1.95527,4.21,53396,6.100000,8.066667,8.266666,6.100000,8.066667,8.266666,1363351.125000,409270.281250,48454.300781,3371.933350,1049.933350,406.399994
18:58:44,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.007,2276.87,29.19,27.76,30.43,842.12,847.94,210.149994,15.16,0.9744,230,0,13.937,1.95448,4.21,53399,6.800000,8.633333,8.633333,6.800000,8.633333,8.633333,1364621.125000,409643.937500,48506.367188,3372.766602,1049.933350,406.399994
18:59:14,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.009,2277.87,29.24,27.85,30.52,842.06,847.86,212.483337,15.17,0.9741,230,0,13.938,1.95766,4.21,53402,7.033333,9.500000,9.500000,7.033333,9.500000,9.500000,1365924.000000,410024.218750,48556.898438,3373.933350,1049.933350,406.399994
18:59:44,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.008,2278.88,29.32,27.88,30.59,841.98,847.91,214.516663,15.33,0.9739,230,0,13.937,1.95368,4.21,53406,6.766667,8.666667,8.933333,6.766667,8.666667,8.933333,1367189.625000,410400.406250,48605.433594,3375.533447,1050.800049,406.399994
19:00:14,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.008,2279.88,29.38,27.92,30.63,841.90,847.85,211.800003,15.16,0.9736,230,0,13.939,1.95926,4.21,53409,5.933333,7.366667,7.633333,5.933333,7.366667,7.633333,1368417.875000,410764.843750,48644.101563,3376.466553,1051.099976,406.399994
19:00:44,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.010,2280.89,29.45,27.99,30.71,841.97,848.00,211.699997,15.11,0.9736,230,0,13.939,1.96165,4.21,53412,6.866667,8.200000,9.000000,6.866667,8.200000,9.000000,1369628.125000,411136.812500,48686.632813,3379.399902,1052.699951,406.399994
19:01:14,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.010,2281.89,29.53,28.05,30.77,841.98,847.89,211.183334,14.98,0.9732,230,0,13.937,1.95501,4.15,53411,6.266667,8.033334,8.266666,6.266667,8.033334,8.266666,1370874.625000,411522.281250,48729.167969,3381.666748,1053.433350,406.399994
19:01:44,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.010,2282.89,29.61,28.01,30.86,842.01,848.04,211.350006,14.98,0.9731,230,0,13.937,1.95342,4.15,53395,6.266667,8.000000,8.000000,6.266667,8.000000,8.000000,1372024.875000,411868.062500,48771.964844,3382.833252,1053.433350,406.399994
19:02:14,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.011,2283.90,29.69,27.91,30.97,841.93,848.40,210.466660,14.85,0.9733,231,0,13.934,1.95872,4.15,53379,6.366667,7.633333,9.866667,6.366667,7.633333,9.866667,1373159.875000,412214.531250,48810.000000,3387.033447,1055.800049,408.100006
19:02:44,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.006,2284.90,29.77,27.83,31.00,842.08,848.55,213.000000,14.61,0.9732,231,0,13.907,1.95262,4.14,53364,7.000000,8.033334,9.033334,7.000000,8.033334,9.033334,1374374.375000,412586.625000,48841.667969,3389.566650,1056.900024,409.000000
19:03:14,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.006,2285.91,29.83,27.79,31.06,842.04,848.81,212.083328,14.50,0.9733,231,0,13.907,1.94759,4.14,53348,5.733333,6.933333,6.933333,5.733333,6.933333,6.933333,1375463.750000,412919.281250,48875.632813,3391.600098,1056.900024,409.000000
19:03:44,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.007,2286.91,29.89,27.78,31.12,842.02,848.91,211.600006,14.46,0.9732,231,0,13.906,1.95607,4.14,53333,5.533333,7.433333,8.066667,5.533333,7.433333,8.066667,1376561.125000,413236.812500,48923.734375,3393.266602,1058.066650,409.033325
19:04:14,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.008,2287.91,29.97,27.75,31.17,842.09,848.98,211.083328,14.31,0.9731,231,0,13.906,1.95979,4.14,53317,5.866667,7.433333,8.566667,5.866667,7.433333,8.566667,1377687.125000,413566.656250,48962.398438,3395.800049,1059.533325,409.899994
19:04:44,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.008,2288.92,30.01,27.76,31.27,842.08,849.06,212.350006,14.34,0.9730,231,0,13.906,1.95634,4.14,53301,5.866667,6.966667,7.733333,5.866667,6.966667,7.733333,1378777.875000,413898.218750,48992.367188,3397.166748,1060.400024,410.766663
19:05:14,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.007,2289.92,30.06,27.75,31.34,842.15,849.34,212.383331,14.34,0.9732,231,0,13.906,1.95024,4.13,53285,6.266667,7.000000,7.000000,6.266667,7.000000,7.000000,1379933.125000,414247.968750,49021.066406,3397.166748,1060.400024,410.766663
19:05:44,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.009,2290.92,30.11,27.77,31.38,842.08,849.37,212.949997,14.26,0.9731,231,0,13.908,1.95103,4.13,53270,6.600000,8.033334,8.033334,6.600000,8.033334,8.033334,1381176.375000,414628.062500,49068.566406,3398.366699,1060.400024,410.766663
19:06:14,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.008,2291.93,30.13,27.76,31.40,842.05,849.31,213.250000,14.21,0.9729,231,0,13.906,1.94944,4.14,53254,7.433333,9.800000,9.800000,7.433333,9.800000,9.800000,1382530.625000,415037.156250,49121.265625,3400.033447,1060.400024,410.766663
19:06:44,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.011,2292.93,30.16,27.78,31.44,842.20,849.33,212.100006,14.14,0.9729,232,0,13.909,1.95926,4.14,53239,8.100000,11.233334,12.533334,8.100000,11.233334,12.533334,1384125.500000,415516.281250,49181.398438,3404.766602,1062.199951,411.633331
19:07:14,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.007,2293.94,30.20,27.78,31.49,842.11,849.44,211.883331,14.24,0.9728,232,0,13.894,1.95156,4.13,53223,8.733334,10.566667,11.366667,8.733334,10.566667,11.366667,1385707.375000,416006.312500,49238.035156,3407.566650,1063.666626,412.266663
19:07:44,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.007,2294.94,30.21,27.81,31.51,842.11,849.15,212.566666,14.24,0.9725,232,0,13.895,1.95209,4.13,53207,7.533333,9.833333,10.366667,7.533333,9.833333,10.366667,1387128.750000,416432.375000,49290.167969,3410.066650,1064.733276,412.466675
19:08:14,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.008,2295.94,30.24,27.82,31.51,842.13,849.35,212.233337,14.31,0.9726,232,0,13.895,1.95156,4.13,53192,7.300000,9.800000,11.900000,7.300000,9.800000,11.900000,1388473.875000,416841.843750,49335.800781,3415.800049,1068.666626,413.299988
19:08:44,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.008,2296.95,30.28,27.85,31.54,842.17,849.40,209.899994,14.25,0.9725,232,0,13.895,1.95634,4.13,53176,8.666667,10.833333,11.533334,8.666667,10.833333,11.533334,1389923.500000,417278.000000,49390.898438,3419.233398,1069.933350,413.333344
19:09:14,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,2.008,2297.95,30.32,27.87,31.61,842.17,849.53,210.250000,14.25,0.9725,232,0,13.895,1.95634,4.13,53161,7.900000,10.166667,11.100000,7.900000,10.166667,11.100000,1391258.875000,417688.375000,49445.535156,3421.399902,1070.800049,414.200012
19:09:44,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.007,2298.95,30.34,27.91,31.60,842.10,849.40,212.783340,14.39,0.9723,232,0,13.895,1.95103,4.13,53145,5.300000,6.833333,7.800000,5.300000,6.833333,7.800000,1392368.250000,418029.843750,49482.800781,3422.633301,1072.033325,415.399994
19:10:14,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.010,2299.96,30.36,27.92,31.64,842.10,849.48,210.733337,14.22,0.9724,232,0,13.896,1.95899,4.13,53129,4.966667,7.733333,8.900000,4.966667,7.733333,8.900000,1393531.500000,418377.781250,49535.933594,3425.733398,1074.266724,416.100006
19:10:44,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.009,2300.96,30.40,27.97,31.72,842.06,849.37,211.783340,14.17,0.9721,232,0,13.896,1.95501,4.12,53113,6.133333,9.166667,10.166667,6.133333,9.166667,10.166667,1394801.375000,418750.968750,49602.964844,3429.399902,1076.000000,416.799988
19:11:14,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.009,2301.97,30.42,28.04,31.74,842.02,849.34,210.583328,14.15,0.9720,232,0,13.896,1.96032,4.13,53098,6.733333,9.000000,9.000000,6.733333,9.000000,9.000000,1396087.875000,419133.125000,49654.066406,3430.033447,1076.000000,416.799988
19:11:44,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.008,2302.97,30.45,28.07,31.77,842.13,849.33,212.416672,14.50,0.9718,232,0,13.897,1.95527,4.13,53082,6.666667,8.133333,8.133333,6.666667,8.133333,8.133333,1397360.500000,419512.625000,49698.300781,3431.100098,1076.000000,416.799988
19:12:14,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.010,2303.97,30.49,28.09,31.78,842.04,849.17,212.699997,16.76,0.9711,232,0,13.898,1.95634,4.12,53066,7.266667,8.800000,9.600000,7.266667,8.800000,9.600000,1398652.125000,419905.218750,49737.933594,3433.466553,1077.500000,417.433319
19:12:44,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.010,2304.98,30.52,28.14,31.82,841.97,849.04,214.333328,15.65,0.9710,233,0,13.899,1.95236,4.12,53050,6.633333,8.233334,8.400000,6.633333,8.233334,8.400000,1399824.625000,420257.375000,49785.035156,3434.866699,1077.733276,417.666656
19:13:14,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.006,2305.98,30.58,28.17,31.87,842.07,849.22,214.416672,16.15,0.9710,233,0,13.873,1.94600,4.12,53035,6.366667,7.866667,7.866667,6.366667,7.866667,7.866667,1400979.875000,420614.125000,49824.500000,3435.233398,1077.733276,417.666656
19:13:44,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.007,2306.99,30.62,28.24,31.90,842.17,849.32,210.683334,15.12,0.9711,233,0,13.873,1.95183,4.12,53019,5.500000,7.100000,7.466667,5.500000,7.100000,7.466667,1402106.500000,420955.937500,49866.535156,3436.766602,1078.000000,417.933319
19:14:14,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.007,2307.99,30.67,28.27,31.97,842.02,849.42,212.699997,14.54,0.9712,233,0,13.874,1.94600,4.12,53004,6.066667,7.900000,9.266666,6.066667,7.900000,9.266666,1403158.750000,421283.031250,49911.101563,3440.666748,1079.466675,419.399994
19:14:44,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.006,2308.99,30.74,28.30,31.99,842.11,849.49,212.899994,15.43,0.9709,233,0,13.874,1.94786,4.12,52988,6.333333,7.833333,7.833333,6.333333,7.833333,7.833333,1404252.625000,421611.812500,49948.566406,3442.300049,1079.666626,419.399994
19:15:14,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.008,2310.00,30.77,28.34,32.04,842.19,849.54,211.750000,13.99,0.9711,233,0,13.875,1.95236,4.12,52972,6.733333,8.433333,8.933333,6.733333,8.433333,8.933333,1405392.250000,421959.937500,49996.933594,3444.500000,1080.333374,419.399994
19:15:44,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.009,2311.00,30.81,28.45,32.10,842.26,849.43,213.899994,13.99,0.9708,233,0,13.875,1.94759,4.12,52956,6.833333,11.333333,11.633333,6.833333,11.333333,11.633333,1406607.875000,422334.187500,50059.000000,3454.866699,1080.633301,419.700012
19:16:14,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.009,2312.00,30.85,28.46,32.16,842.22,849.30,208.383331,13.99,0.9706,233,0,13.876,1.95395,4.12,52941,6.066667,8.266666,8.933333,6.066667,8.266666,8.933333,1407726.000000,422668.781250,50095.734375,3459.866699,1081.466675,420.533325
19:16:44,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.010,2313.01,30.89,28.47,32.23,842.24,849.40,214.199997,13.83,0.9706,233,0,13.876,1.94944,4.11,52925,5.900000,7.333333,8.033334,5.900000,7.333333,8.033334,1408841.625000,423004.500000,50134.167969,3462.300049,1082.900024,420.566681
19:17:14,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.011,2314.01,30.93,28.53,32.19,842.23,849.39,213.366669,13.78,0.9704,234,0,13.876,1.95342,4.12,52909,4.266667,5.700000,5.933333,4.266667,5.700000,5.933333,1409766.625000,423288.093750,50168.800781,3464.800049,1083.266724,420.566681
19:17:44,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.005,2315.01,30.97,28.57,32.28,842.11,849.36,213.816666,13.82,0.9703,234,0,13.851,1.94230,4.11,52894,5.833333,7.066667,7.333333,5.833333,7.066667,7.333333,1410822.750000,423611.875000,50204.234375,3466.066650,1083.900024,420.566681
19:18:14,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.006,2316.02,31.02,28.64,32.29,842.06,849.23,213.466660,13.81,0.9699,234,0,13.852,1.94838,4.11,52878,5.700000,6.833333,6.900000,5.700000,6.833333,6.900000,1411984.375000,423962.781250,50236.898438,3466.333252,1084.166626,420.566681
19:18:44,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.006,2317.02,31.07,28.65,32.33,842.00,849.25,210.766663,13.78,0.9698,234,0,13.852,1.95421,4.11,52862,6.166667,7.766667,8.133333,6.166667,7.766667,8.133333,1413142.125000,424311.437500,50273.433594,3469.899902,1084.300049,420.566681
19:19:14,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,2.007,2318.03,31.13,28.70,32.38,841.94,849.16,213.899994,13.76,0.9695,234,0,13.852,1.94997,4.11,52846,6.800000,8.566667,8.966666,6.800000,8.566667,8.966666,1414385.125000,424685.906250,50321.800781,3471.399902,1085.033325,420.566681
19:19:44,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.008,2319.03,31.20,28.72,32.44,842.02,849.16,213.533340,13.68,0.9693,234,0,13.852,1.94627,4.11,52831,7.266667,8.266666,8.700000,7.266667,8.266666,8.700000,1415715.875000,425090.843750,50356.101563,3473.066650,1085.699951,420.566681
19:20:14,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.008,2320.03,31.28,28.79,32.50,842.03,849.28,212.666672,13.72,0.9691,234,0,13.854,1.94547,4.11,52815,6.633333,7.966667,8.666667,6.633333,7.966667,8.666667,1416930.875000,425441.187500,50395.199219,3475.766602,1086.800049,421.100006
19:20:44,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.010,2321.04,31.37,28.87,32.59,841.97,849.43,212.116669,13.86,0.9690,234,0,13.854,1.94733,4.11,52799,5.800000,8.333333,9.433333,5.800000,8.333333,9.433333,1418164.375000,425799.656250,50453.800781,3478.600098,1088.566650,421.433319
19:21:14,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.011,2322.04,31.45,28.93,32.67,841.98,849.40,214.800003,13.52,0.9688,234,0,13.856,1.94627,4.11,52783,5.566667,7.566667,7.866667,5.566667,7.566667,7.866667,1419320.875000,426141.125000,50506.535156,3479.033447,1089.000000,421.433319
19:21:44,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.011,2323.05,31.54,28.97,32.72,842.04,849.42,212.316666,13.21,0.9685,235,0,13.858,1.95421,4.11,52768,6.666667,8.766666,9.733334,6.666667,8.766666,9.733334,1420635.375000,426541.125000,50560.398438,3481.266602,1090.866699,422.000000
19:22:14,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.008,2324.05,31.62,29.07,32.85,842.08,849.39,213.833328,13.18,0.9682,235,0,13.833,1.93887,4.10,52752,6.266667,8.666667,8.833333,6.266667,8.666667,8.833333,1421802.625000,426888.281250,50613.367188,3483.466553,1091.133301,422.266663
19:22:44,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.012,2325.06,31.70,29.13,32.94,842.08,849.51,210.449997,13.25,0.9681,236,0,13.835,1.94812,4.11,52736,6.866667,9.533334,10.400000,6.866667,9.533334,10.400000,1423122.625000,427277.625000,50666.566406,3486.399902,1092.000000,423.133331
19:23:14,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.006,2326.06,31.78,29.16,33.03,842.12,849.58,211.733337,13.20,0.9679,236,0,13.808,1.94072,4.11,52721,7.133333,8.733334,8.733334,7.133333,8.733334,8.733334,1424371.625000,427651.718750,50710.734375,3486.399902,1092.000000,423.133331
19:23:44,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.006,2327.06,31.85,29.28,33.08,842.02,849.55,213.350006,13.14,0.9677,236,0,13.809,1.94468,4.11,52705,8.366667,9.933333,10.000000,8.366667,9.933333,10.000000,1425752.000000,428076.468750,50761.367188,3486.600098,1092.199951,423.133331
19:24:14,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.009,2328.07,31.91,29.34,33.15,842.00,849.54,210.000000,13.11,0.9675,236,0,13.810,1.95130,4.11,52690,6.633333,7.600000,8.666667,6.633333,7.600000,8.666667,1427001.250000,428446.281250,50794.167969,3489.666748,1094.400024,423.633331
19:24:44,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.009,2329.07,31.97,29.40,33.23,841.90,849.43,212.066666,12.90,0.9672,236,0,13.812,1.94547,4.10,52674,5.833333,7.700000,8.966666,5.833333,7.700000,8.966666,1428243.375000,428803.531250,50842.933594,3495.199951,1096.266724,423.966675
19:25:14,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.009,2330.07,32.04,29.47,33.30,842.03,849.50,213.366669,12.84,0.9670,236,0,13.810,1.94310,4.10,52658,6.066667,7.233333,8.033334,6.066667,7.233333,8.033334,1429367.250000,429130.406250,50882.367188,3497.500000,1097.066650,423.966675
19:25:44,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.010,2331.08,32.11,29.52,33.33,841.91,849.47,213.433334,12.74,0.9668,236,0,13.813,1.93755,4.10,52643,6.333333,7.700000,8.033334,6.333333,7.700000,8.033334,1430500.500000,429474.000000,50914.199219,3498.466553,1097.966675,423.966675
19:26:14,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.010,2332.08,32.18,29.57,33.42,841.88,849.54,213.949997,12.87,0.9666,237,0,13.813,1.94362,4.10,52627,5.566667,6.866667,7.700000,5.566667,6.866667,7.700000,1431513.500000,429779.687500,50954.433594,3499.833252,1099.300049,424.833344
19:26:44,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.006,2333.08,32.25,29.67,33.49,841.93,849.38,213.183334,12.85,0.9662,237,0,13.788,1.93597,4.10,52611,6.766667,8.100000,9.433333,6.766667,8.100000,9.433333,1432742.125000,430141.000000,51002.398438,3503.699951,1101.233276,425.700012
19:27:14,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.009,2334.09,32.32,29.97,33.54,841.89,849.05,212.050003,12.85,0.9656,237,0,13.797,1.94230,4.21,52629,5.766667,7.533333,7.600000,5.766667,7.533333,7.600000,1433944.625000,430493.062500,51037.667969,3505.233398,1101.400024,425.700012
19:27:44,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.010,2335.09,32.42,30.34,33.63,841.90,848.59,214.199997,12.83,0.9648,237,0,13.804,1.94177,4.21,52647,5.966667,8.033334,8.033334,5.966667,8.033334,8.033334,1435143.500000,430848.437500,51085.832031,3505.733398,1101.400024,425.700012
19:28:14,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.014,2336.10,32.53,30.70,33.74,841.90,848.26,213.983337,12.78,0.9640,238,0,13.810,1.94786,4.21,52665,6.333333,8.500000,8.500000,6.333333,8.500000,8.500000,1436396.125000,431219.343750,51125.800781,3507.100098,1101.400024,425.700012
19:28:44,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.015,2337.10,32.64,31.04,33.85,841.91,847.98,211.750000,12.66,0.9634,239,0,13.787,1.94521,4.21,52682,6.633333,7.800000,7.800000,6.633333,7.800000,7.800000,1437571.375000,431566.156250,51163.101563,3507.399902,1101.400024,425.700012
19:29:14,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.011,2338.11,32.76,31.31,34.01,841.89,847.71,213.083328,12.47,0.9627,240,0,13.767,1.93544,4.21,52698,5.533333,6.733333,6.733333,5.533333,6.733333,6.733333,1438696.125000,431886.343750,51187.601563,3510.566650,1101.400024,425.700012
19:29:44,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,2.006,2339.11,32.86,31.54,34.08,841.77,847.43,213.583328,12.16,0.9621,240,0,13.742,1.92939,4.21,52714,4.933333,5.733333,6.866667,4.933333,5.733333,6.866667,1439667.750000,432181.562500,51217.832031,3512.500000,1102.500000,426.799988
19:30:14,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,2.010,2340.12,32.97,31.74,34.16,841.83,847.25,212.066666,12.08,0.9616,240,0,13.746,1.93255,4.21,52730,5.100000,6.466667,9.733334,5.100000,6.466667,9.733334,1440718.625000,432508.968750,51259.667969,3518.033447,1106.966675,429.733337
19:30:44,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.013,2341.12,33.09,31.94,34.31,841.77,847.16,211.516663,12.08,0.9611,241,0,13.748,1.93623,4.21,52746,5.166667,5.500000,6.933333,5.166667,5.500000,6.933333,1441723.875000,432817.093750,51277.601563,3520.233398,1108.466675,431.066681
19:31:14,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.010,2342.13,33.20,32.15,34.41,841.81,847.01,211.033340,12.02,0.9606,242,0,13.726,1.93386,4.21,52762,5.566667,6.900000,7.100000,5.566667,6.900000,7.100000,1442731.875000,433117.781250,51313.000000,3522.066650,1109.199951,431.799988
19:31:44,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.005,2343.13,33.28,32.27,34.49,841.77,846.88,210.233337,12.26,0.9601,242,0,13.701,1.92650,4.21,52776,4.866667,6.200000,6.566667,4.866667,6.200000,6.566667,1443658.500000,433397.375000,51349.000000,3523.433350,1109.966675,432.566681
19:32:14,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.008,2344.13,33.37,32.44,34.58,841.70,846.76,209.266663,12.34,0.9596,242,0,13.703,1.92597,4.21,52791,3.433333,5.533333,5.733333,3.433333,5.533333,5.733333,1444513.500000,433656.031250,51386.300781,3525.500000,1110.900024,432.700012
19:32:44,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.009,2345.14,33.46,32.56,34.69,841.88,846.78,213.683334,12.33,0.9594,242,0,13.704,1.92808,4.21,52806,4.733333,6.833333,7.600000,4.733333,6.833333,7.600000,1445489.875000,433942.718750,51422.332031,3530.500000,1111.800049,433.533325
19:33:14,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.010,2346.14,33.55,32.67,34.73,841.85,846.58,209.516663,12.66,0.9588,242,0,13.705,1.92886,4.21,52820,4.366667,5.400000,5.533333,4.366667,5.400000,5.533333,1446352.500000,434202.656250,51454.832031,3531.933350,1111.800049,433.533325
19:33:44,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.011,2347.15,33.64,32.78,34.88,841.91,846.70,212.033340,12.23,0.9587,243,0,13.706,1.92965,4.21,52834,4.466667,6.366667,6.766667,4.466667,6.366667,6.766667,1447353.375000,434482.906250,51491.800781,3534.466553,1111.800049,433.533325
19:34:14,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.007,2348.15,33.72,32.91,34.92,841.86,846.65,211.833328,11.84,0.9585,243,0,13.684,1.92624,4.21,52848,4.466667,6.233333,6.933333,4.466667,6.233333,6.933333,1448275.125000,434758.218750,51519.132813,3536.166748,1112.533325,434.266663
19:34:44,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.010,2349.15,33.80,32.97,34.99,841.88,846.56,211.666672,11.70,0.9581,244,0,13.684,1.92965,4.21,52861,3.933333,5.200000,5.633333,3.933333,5.200000,5.633333,1449184.375000,435028.156250,51547.035156,3537.833252,1113.166626,434.366669
19:35:14,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.006,2350.16,33.88,33.07,35.08,841.93,846.52,212.066666,11.68,0.9578,244,0,13.661,1.91994,4.21,52875,4.766667,5.633333,5.766667,4.766667,5.633333,5.766667,1450099.750000,435308.281250,51577.332031,3539.133301,1113.599976,434.433319
19:35:44,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.006,2351.16,33.95,33.14,35.17,841.85,846.70,211.649994,11.93,0.9578,244,0,13.663,1.91889,4.21,52887,4.466667,5.200000,5.866667,4.466667,5.200000,5.866667,1451002.125000,435576.343750,51598.300781,3540.466553,1114.466675,435.266663
19:36:14,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.007,2352.16,34.03,33.23,35.26,841.86,846.56,209.600006,12.25,0.9573,244,0,13.665,1.92282,4.21,52900,4.266667,5.733333,7.333333,4.266667,5.733333,7.333333,1451927.125000,435848.406250,51619.898438,3547.766602,1117.099976,435.266663
19:36:44,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.008,2353.17,34.11,33.29,35.31,841.91,846.58,209.300003,11.78,0.9571,244,0,13.665,1.92624,4.21,52913,3.766667,5.033333,5.633333,3.766667,5.033333,5.633333,1452719.750000,436077.812500,51646.867188,3549.766602,1118.133301,435.266663
19:37:14,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.008,2354.17,34.20,33.39,35.38,841.94,846.60,211.866669,11.66,0.9569,244,0,13.666,1.92492,4.21,52925,3.566667,4.466667,4.966667,3.566667,4.466667,4.966667,1453450.500000,436300.468750,51671.500000,3551.333252,1118.900024,435.266663
19:37:44,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.009,2355.17,34.27,33.45,35.44,841.89,846.65,212.366669,11.48,0.9568,244,0,13.667,1.92282,4.21,52937,3.366667,4.366667,4.533333,3.366667,4.366667,4.533333,1454299.125000,436548.593750,51696.367188,3552.266602,1119.233276,435.266663
19:38:14,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.009,2356.18,34.36,33.50,35.51,841.92,846.56,211.649994,11.46,0.9564,244,0,13.668,1.92046,4.21,52949,3.733333,4.700000,4.866667,3.733333,4.700000,4.866667,1455125.625000,436789.812500,51723.101563,3553.899902,1119.766724,435.266663
19:38:44,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.009,2357.18,34.43,33.56,35.62,841.80,846.55,213.416672,11.17,0.9562,244,0,13.668,1.92204,4.21,52961,3.400000,3.766667,3.766667,3.400000,3.766667,3.766667,1455877.750000,437012.000000,51743.332031,3553.899902,1119.766724,435.266663
19:39:14,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.010,2358.18,34.49,33.65,35.69,841.64,846.57,213.050003,11.14,0.9560,244,0,13.668,1.92230,4.21,52973,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,1456522.000000,437204.593750,51759.800781,3553.899902,1119.766724,435.266663
19:39:44,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.008,2359.19,34.51,33.74,35.76,841.62,846.41,214.633331,10.94,0.9558,244,0,13.668,1.91209,4.21,52984,3.000000,4.066667,5.033333,3.000000,4.066667,5.033333,1457161.750000,437403.062500,51785.765625,3555.633301,1121.500000,435.266663
19:40:14,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.010,2360.19,34.52,33.72,35.73,841.70,846.51,213.133331,11.24,0.9558,244,0,13.669,1.92335,4.21,52995,2.900000,3.000000,3.200000,2.900000,3.000000,3.200000,1457715.750000,437572.093750,51805.101563,3556.133301,1121.500000,435.266663
19:40:44,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.012,2361.20,34.51,33.76,35.78,841.75,846.49,208.949997,11.22,0.9559,245,0,13.671,1.92545,4.21,53006,3.300000,4.066667,4.100000,3.300000,4.066667,4.100000,1458370.750000,437771.000000,51829.000000,3556.500000,1121.500000,435.266663
19:41:14,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.008,2362.20,34.50,33.78,35.76,841.89,846.41,212.516663,11.39,0.9558,245,0,13.646,1.91653,4.21,53017,3.300000,3.366667,3.366667,3.300000,3.366667,3.366667,1459026.125000,437965.437500,51845.332031,3556.500000,1121.500000,435.266663
19:41:44,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.008,2363.21,34.49,33.80,35.78,841.75,846.20,211.716660,11.39,0.9556,245,0,13.646,1.91366,4.21,53027,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1459563.250000,438116.812500,51857.000000,3557.399902,1121.500000,435.266663
19:42:14,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.007,2364.21,34.48,33.81,35.72,841.77,846.39,208.216660,12.26,0.9556,245,0,13.645,1.91784,4.21,53037,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,1460162.000000,438293.656250,51871.132813,3557.399902,1121.500000,435.266663
19:42:44,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.008,2365.21,34.49,33.82,35.80,841.64,846.31,211.433334,11.40,0.9557,245,0,13.646,1.91732,4.21,53048,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,1460794.250000,438482.781250,51889.964844,3558.066650,1121.500000,435.266663
19:43:14,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.008,2366.22,34.49,33.84,35.74,841.69,846.23,210.633331,11.12,0.9557,245,0,13.647,1.91784,4.21,53058,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,1461468.875000,438686.812500,51906.367188,3558.866699,1121.500000,435.266663
19:43:44,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.007,2367.22,34.51,33.86,35.72,841.72,846.22,213.100006,11.02,0.9556,245,0,13.649,1.91601,4.21,53067,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,1462039.125000,438855.093750,51922.800781,3560.000000,1121.500000,435.266663
19:44:14,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.009,2368.22,34.53,33.86,35.80,841.83,846.22,209.866669,11.04,0.9555,245,0,13.646,1.92309,4.21,53077,2.433333,3.133333,4.000000,2.433333,3.133333,4.000000,1462597.125000,439018.906250,51941.300781,3562.133301,1123.599976,435.266663
19:44:44,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.009,2369.23,34.55,33.90,35.81,841.80,846.25,211.133331,10.97,0.9555,245,0,13.648,1.91523,4.21,53086,2.700000,3.533333,3.800000,2.700000,3.533333,3.800000,1463194.625000,439198.000000,51956.500000,3563.699951,1124.199951,435.266663
19:45:14,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.007,2370.23,34.58,33.93,35.79,841.64,846.24,213.750000,11.02,0.9554,245,0,13.648,1.91549,4.21,53096,2.166667,3.633333,4.166667,2.166667,3.633333,4.166667,1463787.125000,439368.593750,51976.734375,3566.733398,1125.599976,435.266663
19:45:44,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.008,2371.23,34.60,33.95,35.83,841.73,846.24,213.433334,11.01,0.9553,245,0,13.649,1.91837,4.21,53105,2.600000,4.000000,4.133333,2.600000,4.000000,4.133333,1464492.750000,439580.937500,52003.933594,3568.733398,1125.733276,435.266663
19:46:14,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.009,2372.24,34.63,33.97,35.89,841.72,846.05,211.883331,11.09,0.9550,245,0,13.648,1.91653,4.21,53113,3.600000,4.100000,4.500000,3.600000,4.100000,4.500000,1465218.375000,439802.125000,52023.566406,3569.800049,1126.133301,435.266663
19:46:44,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.009,2373.24,34.66,33.98,35.90,841.59,846.23,212.000000,11.11,0.9551,245,0,13.649,1.92256,4.21,53122,3.066667,3.766667,4.233333,3.066667,3.766667,4.233333,1465909.250000,440006.718750,52043.265625,3570.966553,1127.300049,435.266663
19:47:14,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.008,2374.25,34.69,34.04,35.92,841.65,846.28,214.750000,10.89,0.9551,245,0,13.648,1.91339,4.21,53131,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,1466557.250000,440196.718750,52059.464844,3571.100098,1127.433350,435.266663
19:47:44,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.009,2375.25,34.71,34.04,35.96,841.46,846.15,211.666672,10.99,0.9549,245,0,13.648,1.91784,4.21,53139,2.833333,3.100000,3.500000,2.833333,3.100000,3.500000,1467144.625000,440372.968750,52076.433594,3571.933350,1128.266724,435.266663
19:48:14,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.009,2376.25,34.74,34.05,35.97,841.66,846.04,211.316666,10.94,0.9547,245,0,13.648,1.91968,4.21,53148,3.000000,3.500000,3.800000,3.000000,3.500000,3.800000,1467734.625000,440547.593750,52094.199219,3572.933350,1129.166626,435.266663
19:48:44,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.009,2377.26,34.75,34.08,35.98,841.45,846.12,209.449997,10.85,0.9548,245,0,13.650,1.91811,4.21,53156,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,1468285.375000,440710.343750,52112.167969,3574.766602,1129.166626,435.266663
19:49:14,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.009,2378.26,34.76,34.06,36.04,841.59,846.17,209.533340,10.75,0.9548,245,0,13.649,1.91863,4.21,53164,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,1468763.250000,440844.437500,52123.199219,3575.399902,1129.166626,435.266663
19:49:44,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,2.011,2379.27,34.75,34.09,36.01,841.51,846.04,206.800003,10.59,0.9547,246,0,13.650,1.92414,4.21,53172,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1469244.500000,440981.500000,52135.300781,3575.399902,1129.166626,435.266663
19:50:14,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.007,2380.27,34.75,34.08,36.00,841.66,846.07,211.100006,10.82,0.9547,246,0,13.624,1.91601,4.21,53179,1.633333,2.233333,2.566667,1.633333,2.233333,2.566667,1469682.625000,441108.093750,52149.367188,3576.500000,1130.033325,435.266663
19:50:44,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.006,2381.27,34.78,34.11,36.04,841.75,846.11,209.083328,12.48,0.9543,246,0,13.623,1.91209,4.21,53187,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,1470270.625000,441271.406250,52173.035156,3577.500000,1130.033325,435.266663
19:51:14,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.007,2382.28,34.79,34.09,36.04,841.59,846.01,211.750000,12.47,0.9541,246,0,13.626,1.91653,4.21,53194,1.833333,3.333333,3.800000,1.833333,3.333333,3.800000,1470804.125000,441432.218750,52195.601563,3579.433350,1130.800049,436.033325
19:51:44,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.007,2383.28,34.80,34.10,36.03,841.67,846.27,211.316666,11.42,0.9546,246,0,13.624,1.91470,4.21,53202,1.633333,2.100000,2.866667,1.633333,2.100000,2.866667,1471318.625000,441583.906250,52209.765625,3581.233398,1131.900024,436.133331
19:52:14,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.007,2384.28,34.82,34.12,36.04,841.60,846.30,211.966660,11.23,0.9546,246,0,13.626,1.91784,4.21,53209,1.700000,1.833333,2.400000,1.700000,1.833333,2.400000,1471816.625000,441725.906250,52217.765625,3582.333252,1132.633301,436.133331
19:52:44,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.008,2385.29,34.85,34.14,36.03,841.62,846.24,209.266663,11.87,0.9543,246,0,13.624,1.91811,4.21,53216,2.000000,3.033333,3.766667,2.000000,3.033333,3.766667,1472306.375000,441868.406250,52230.800781,3585.933350,1133.466675,436.966675
19:53:14,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.007,2386.29,34.88,34.14,36.06,841.59,846.19,211.466660,12.03,0.9541,246,0,13.625,1.91653,4.21,53223,1.766667,3.200000,3.300000,1.766667,3.200000,3.300000,1472821.500000,442022.000000,52246.367188,3589.366699,1133.500000,437.000000
19:53:44,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.009,2387.29,34.93,34.15,36.12,841.58,846.26,208.583328,11.73,0.9541,246,0,13.625,1.92414,4.21,53230,0.600000,1.633333,1.733333,0.600000,1.633333,1.733333,1473261.500000,442154.437500,52258.265625,3590.833252,1133.500000,437.000000
19:54:14,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,2.008,2388.30,34.97,34.19,36.15,841.59,846.31,209.100006,11.12,0.9542,246,0,13.626,1.91601,4.21,53236,2.333333,2.700000,3.033333,2.333333,2.700000,3.033333,1473771.750000,442307.281250,52272.199219,3592.166748,1133.966675,437.000000
19:54:44,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.010,2389.30,35.04,34.19,36.26,841.58,846.36,211.600006,12.15,0.9538,246,0,13.625,1.91653,4.21,53243,1.333333,1.966667,2.166667,1.333333,1.966667,2.166667,1474162.125000,442421.656250,52288.500000,3592.566650,1134.366699,437.000000
19:55:14,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.008,2390.30,35.09,34.25,36.26,841.62,846.41,209.483337,10.71,0.9540,246,0,13.626,1.91470,4.21,53249,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1474566.750000,442538.593750,52303.699219,3592.566650,1134.366699,437.000000
19:55:44,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.009,2391.31,35.15,34.23,36.30,841.58,846.45,209.016663,10.52,0.9539,246,0,13.628,1.91811,4.21,53255,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,1474923.500000,442647.593750,52311.566406,3593.000000,1134.366699,437.000000
19:56:14,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.009,2392.31,35.21,34.31,36.37,841.61,846.45,210.100006,10.63,0.9537,246,0,13.627,1.91601,4.21,53262,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1475293.125000,442758.406250,52323.332031,3593.566650,1134.366699,437.000000
19:56:44,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.011,2393.32,35.26,34.36,36.47,841.64,846.42,211.016663,10.45,0.9535,246,0,13.627,1.91157,4.21,53268,1.600000,2.433333,3.966667,1.600000,2.433333,3.966667,1475705.500000,442886.531250,52339.867188,3597.533447,1136.866699,437.833344
19:57:14,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,2.010,2394.32,35.34,34.38,36.53,841.70,846.52,211.866669,10.48,0.9534,247,0,13.627,1.91706,4.21,53273,1.166667,1.233333,1.400000,1.166667,1.233333,1.400000,1476030.000000,442982.687500,52345.066406,3597.866699,1136.866699,437.833344
19:57:44,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.006,2395.32,35.39,34.43,36.60,841.59,846.59,210.050003,10.41,0.9533,247,0,13.604,1.91444,4.21,53279,2.033333,2.200000,2.766667,2.033333,2.200000,2.766667,1476463.500000,443113.875000,52360.265625,3599.433350,1136.866699,437.833344
19:58:14,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,2.006,2396.33,35.47,34.46,36.63,841.56,846.56,209.550003,9.80,0.9532,247,0,13.605,1.90869,4.21,53285,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,1476801.375000,443212.531250,52368.964844,3599.433350,1136.866699,437.833344
19:58:44,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.007,2397.33,35.54,34.52,36.70,841.48,846.66,212.300003,10.10,0.9530,247,0,13.606,1.91104,4.21,53291,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1477095.500000,443297.968750,52376.101563,3599.433350,1136.866699,437.833344
19:59:14,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,2.009,2398.33,35.60,34.59,36.74,841.46,846.47,209.933334,10.40,0.9525,247,0,13.606,1.91418,4.21,53296,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,1477453.625000,443395.875000,52383.964844,3600.399902,1136.866699,437.833344
19:59:44,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.011,2399.34,35.65,34.63,36.83,841.56,846.51,209.816666,10.13,0.9525,248,0,13.606,1.91549,4.21,53302,1.566667,2.000000,2.633333,1.566667,2.000000,2.633333,1477826.500000,443503.875000,52394.101563,3602.233398,1137.966675,438.933319
20:00:14,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,2.006,2400.34,35.70,34.67,36.88,841.54,846.53,209.766663,9.92,0.9524,248,0,13.583,1.91130,4.21,53307,1.033333,1.100000,1.633333,1.033333,1.100000,1.633333,1478126.625000,443598.375000,52399.667969,3602.866699,1138.599976,439.566681
20:00:44,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,2.003,2401.34,35.76,34.73,36.94,841.45,846.51,211.766663,10.11,0.9521,248,0,13.583,1.90504,4.21,53312,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1478430.625000,443692.781250,52406.367188,3602.866699,1138.599976,439.566681
20:01:14,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,2.004,2402.35,35.78,34.78,36.97,841.44,846.53,211.033340,10.05,0.9521,248,0,13.586,1.90791,4.21,53317,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,1478756.750000,443797.281250,52414.832031,3602.866699,1138.599976,439.566681
20:01:44,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,2.005,2403.35,35.81,34.82,37.01,841.43,846.26,208.949997,9.75,0.9518,248,0,13.586,1.91366,4.21,53322,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,1479099.125000,443903.843750,52424.300781,3602.866699,1138.599976,439.566681
20:02:14,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,2.000,2404.35,35.83,34.86,37.03,841.49,846.18,217.483337,9.70,0.9516,248,0,13.587,1.89983,4.21,53327,0.800000,1.400000,2.000000,0.800000,1.400000,2.000000,1479460.625000,444012.093750,52430.765625,3604.566650,1139.533325,439.566681
20:02:44,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,2.001,2405.35,35.81,34.93,37.06,841.45,846.31,208.583328,9.41,0.9519,248,0,13.587,1.91523,4.21,53332,1.000000,1.800000,2.100000,1.000000,1.800000,2.100000,1479800.125000,444110.281250,52445.933594,3605.433350,1140.300049,439.566681
20:03:14,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,2.000,2406.35,35.80,34.95,37.04,841.41,846.20,211.316666,9.38,0.9518,248,0,13.588,1.90426,4.21,53337,0.533333,0.900000,1.300000,0.533333,0.900000,1.300000,1480029.750000,444180.625000,52452.800781,3606.266602,1141.133301,439.566681
20:03:44,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,2.000,2407.35,35.76,34.96,37.06,841.48,846.16,213.300003,9.38,0.9519,248,0,13.587,1.89957,4.21,53342,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1480238.375000,444241.375000,52455.699219,3606.266602,1141.133301,439.566681
20:04:14,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,2.003,2408.35,35.72,34.95,36.99,841.54,846.19,207.500000,9.79,0.9520,248,0,13.588,1.91496,4.21,53346,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1480490.250000,444313.812500,52460.933594,3607.133301,1141.133301,439.566681
20:04:44,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,2.006,2409.36,35.67,34.95,36.96,841.52,846.16,211.666672,9.77,0.9521,248,0,13.587,1.90843,4.21,53351,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1480816.000000,444410.125000,52472.066406,3608.399902,1141.133301,439.566681
20:05:14,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,2.006,2410.36,35.65,34.97,36.92,841.61,846.06,210.183334,10.13,0.9520,248,0,13.586,1.91078,4.21,53355,0.733333,1.600000,1.633333,0.733333,1.600000,1.633333,1481134.375000,444512.187500,52482.066406,3609.000000,1141.166626,439.600006
20:05:44,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,2.006,2411.36,35.61,34.96,36.87,841.66,846.04,205.516663,9.79,0.9521,248,0,13.587,1.90817,4.21,53360,0.366667,1.033333,1.433333,0.366667,1.033333,1.433333,1481494.125000,444620.468750,52491.300781,3609.866699,1142.033325,440.466675
20:06:14,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,2.005,2412.37,35.59,34.98,36.84,841.51,846.04,210.149994,9.98,0.9522,248,0,13.587,1.90582,4.21,53364,0.733333,1.000000,1.800000,0.733333,1.000000,1.800000,1481804.750000,444706.406250,52498.867188,3611.066650,1142.833374,441.266663
20:06:44,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,2.006,2413.37,35.56,34.96,36.85,841.53,846.07,210.383331,10.08,0.9523,248,0,13.587,1.90869,4.21,53368,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1482169.875000,444814.062500,52507.964844,3612.399902,1142.833374,441.266663
20:07:14,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,2.005,2414.37,35.56,34.95,36.82,841.56,845.96,209.833328,10.22,0.9521,248,0,13.587,1.90921,4.21,53372,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,1482571.750000,444933.875000,52526.066406,3612.733398,1142.833374,441.266663
20:07:44,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,2.005,2415.38,35.56,34.98,36.78,841.56,845.93,212.416672,10.26,0.9521,248,0,13.587,1.90843,4.21,53376,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,1482971.625000,445054.375000,52541.464844,3613.300049,1142.833374,441.266663
20:08:14,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,2.006,2416.38,35.56,34.97,36.79,841.42,845.82,212.316666,10.28,0.9519,248,0,13.588,1.91183,4.21,53380,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,1483319.875000,445157.968750,52551.265625,3614.133301,1142.833374,441.266663
20:08:44,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,2.006,2417.38,35.59,34.99,36.82,841.60,845.96,209.350006,10.38,0.9520,248,0,13.589,1.90634,4.21,53384,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,1483706.875000,445271.687500,52561.667969,3614.133301,1142.833374,441.266663
20:09:14,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,2.007,2418.39,35.61,35.02,36.87,841.51,845.98,212.199997,13.44,0.9512,248,0,13.587,1.90974,4.21,53388,1.833333,2.000000,2.366667,1.833333,2.000000,2.366667,1484109.750000,445396.812500,52572.933594,3614.500000,1143.199951,441.633331
20:09:44,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,2.008,2419.39,35.65,35.01,36.85,841.53,845.92,209.866669,12.16,0.9513,248,0,13.588,1.91157,4.21,53392,0.966667,1.500000,1.800000,0.966667,1.500000,1.800000,1484480.500000,445507.062500,52582.199219,3615.300049,1143.699951,442.133331
20:10:14,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,2.008,2420.39,35.68,35.05,36.87,841.52,845.95,213.016663,12.99,0.9510,248,0,13.588,1.90582,4.21,53395,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,1484884.250000,445620.843750,52589.398438,3615.833252,1143.699951,442.133331
20:10:44,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,2.009,2421.40,35.73,35.04,36.90,841.43,845.84,210.216660,11.82,0.9510,248,0,13.589,1.90739,4.21,53399,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,1485270.625000,445732.656250,52593.832031,3616.000000,1143.866699,442.133331
20:11:14,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,2.009,2422.40,35.77,35.09,36.96,841.34,845.89,207.716660,12.56,0.9508,248,0,13.589,1.91392,4.21,53402,0.900000,1.333333,1.766667,0.900000,1.333333,1.766667,1485587.875000,445830.437500,52601.867188,3617.333252,1144.566650,442.133331
20:11:44,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,2.011,2423.41,35.82,35.12,36.98,841.49,845.99,207.266663,11.98,0.9509,248,0,13.589,1.90895,4.21,53406,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,1485926.750000,445934.000000,52614.832031,3618.000000,1144.566650,442.133331
20:12:14,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,2.009,2424.41,35.87,35.14,37.05,841.30,846.01,210.533340,10.42,0.9511,248,0,13.589,1.91130,4.21,53409,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1486222.375000,446025.343750,52620.300781,3618.433350,1144.566650,442.133331
20:12:44,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,2.009,2425.41,35.94,35.18,37.13,841.26,845.95,209.750000,10.29,0.9509,248,0,13.589,1.91444,4.21,53413,0.400000,0.400000,0.766667,0.400000,0.400000,0.766667,1486476.875000,446104.843750,52624.066406,3619.266602,1145.400024,442.133331
20:13:14,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,2.008,2426.42,36.00,35.21,37.15,841.24,845.90,211.500000,10.08,0.9507,248,0,13.590,1.90713,4.21,53416,0.900000,0.900000,1.400000,0.900000,0.900000,1.400000,1486743.625000,446187.156250,52633.699219,3620.166748,1146.300049,442.133331
20:13:44,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,2.010,2427.42,36.08,35.18,37.24,841.30,846.13,208.933334,10.00,0.9507,248,0,13.586,1.91523,4.15,53404,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1486947.750000,446251.375000,52638.464844,3620.600098,1146.733276,442.433319
20:14:14,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,2.012,2428.42,36.16,35.09,37.28,841.37,846.52,209.716660,9.81,0.9509,248,0,13.586,1.91052,4.15,53388,0.633333,0.633333,1.400000,0.633333,0.633333,1.400000,1487243.250000,446338.937500,52646.867188,3621.899902,1148.033325,443.000000
20:14:44,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,2.009,2429.43,36.21,34.98,37.35,841.36,846.78,212.116669,9.48,0.9511,248,0,13.582,1.90869,4.15,53373,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1487530.125000,446421.562500,52650.867188,3621.899902,1148.033325,443.000000
20:15:14,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,2.009,2430.43,36.27,34.96,37.42,841.37,846.87,208.783340,9.44,0.9510,248,0,13.581,1.90974,4.15,53357,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1487756.500000,446488.875000,52657.535156,3621.899902,1148.033325,443.000000
20:15:44,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,2.009,2431.44,36.33,34.87,37.49,841.35,847.01,209.583328,9.52,0.9510,248,0,13.581,1.90974,4.15,53343,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1487994.375000,446559.343750,52663.066406,3621.899902,1148.033325,443.000000
20:16:14,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,2.006,2432.44,36.38,34.83,37.49,841.37,847.09,212.316666,9.43,0.9509,248,0,13.581,1.90843,4.14,53327,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1488227.375000,446627.187500,52669.933594,3622.466553,1148.033325,443.000000
20:16:44,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,2.006,2433.44,36.41,34.80,37.57,841.27,847.19,211.283340,9.44,0.9510,248,0,13.580,1.90634,4.14,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1488385.500000,446670.187500,52673.500000,3622.766602,1148.033325,443.000000
20:17:14,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,2.008,2434.45,36.43,34.80,37.60,841.38,847.22,210.233337,9.43,0.9509,248,0,13.580,1.91261,4.14,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1488578.750000,446729.187500,52674.964844,3622.766602,1148.033325,443.000000
20:17:44,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,2.006,2435.45,36.46,34.78,37.67,841.33,847.36,210.216660,9.31,0.9510,248,0,13.580,1.90608,4.14,53281,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,1488810.625000,446798.187500,52678.464844,3623.300049,1148.033325,443.000000
20:18:14,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,2.007,2436.45,36.48,34.79,37.68,841.45,847.32,211.433334,9.42,0.9509,248,0,13.581,1.90765,4.13,53266,0.000000,0.233333,0.900000,0.000000,0.233333,0.900000,1489011.875000,446856.531250,52682.867188,3624.300049,1148.699951,443.666656
20:18:44,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,2.008,2437.46,36.49,34.76,37.67,841.40,847.36,209.500000,9.50,0.9509,248,0,13.581,1.90765,4.14,53250,0.166667,0.400000,0.633333,0.166667,0.400000,0.633333,1489236.000000,446928.125000,52689.601563,3624.533447,1148.933350,443.899994
20:19:14,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,2.007,2438.46,36.51,34.77,37.71,841.40,847.40,210.583328,9.55,0.9508,248,0,13.580,1.90556,4.14,53235,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1489467.375000,446992.906250,52694.167969,3624.533447,1148.933350,443.899994
20:19:44,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,2.007,2439.46,36.53,34.76,37.72,841.44,847.47,211.500000,9.59,0.9508,248,0,13.580,1.90895,4.14,53219,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1489701.875000,447057.875000,52702.898438,3624.533447,1148.933350,443.899994
20:20:14,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,2.008,2440.47,36.55,34.75,37.76,841.50,847.62,210.866669,9.35,0.9510,248,0,13.580,1.90869,4.13,53204,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,1489893.125000,447113.562500,52710.300781,3624.533447,1148.933350,443.899994
20:20:44,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,2.006,2441.47,36.58,34.78,37.77,841.37,847.54,211.616669,11.03,0.9504,248,0,13.579,1.90895,4.13,53189,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,1490153.125000,447191.968750,52716.867188,3624.533447,1148.933350,443.899994
20:21:14,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,2.008,2442.47,36.60,34.80,37.79,841.45,847.51,210.383331,10.57,0.9504,248,0,13.580,1.90713,4.13,53173,0.700000,1.066667,1.666667,0.700000,1.066667,1.666667,1490426.500000,447276.656250,52726.734375,3625.600098,1149.666626,444.633331
20:21:44,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,2.009,2443.48,36.64,34.78,37.78,841.36,847.59,209.083328,12.00,0.9500,248,0,13.581,1.91261,4.13,53158,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,1490694.375000,447358.656250,52732.734375,3627.500000,1149.800049,444.766663
20:22:14,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,2.010,2444.48,36.68,34.81,37.85,841.52,847.74,210.949997,11.08,0.9503,248,0,13.580,1.90817,4.13,53142,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,1491005.125000,447448.187500,52739.898438,3627.966553,1149.800049,444.766663
20:22:44,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,2.009,2445.49,36.71,34.80,37.88,841.59,847.74,209.633331,10.48,0.9503,248,0,13.581,1.90948,4.13,53127,1.000000,1.733333,2.433333,1.000000,1.733333,2.433333,1491353.500000,447548.218750,52750.101563,3629.300049,1151.033325,445.466675
20:23:14,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,2.009,2446.49,36.74,34.83,37.92,841.53,847.82,211.033340,9.85,0.9505,248,0,13.581,1.90895,4.12,53112,0.866667,1.000000,1.500000,0.866667,1.000000,1.500000,1491661.625000,447631.531250,52754.699219,3630.566650,1151.533325,445.633331
20:23:44,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,2.008,2447.49,36.79,34.85,37.97,841.60,847.89,210.716660,10.58,0.9502,248,0,13.581,1.90765,4.13,53096,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,1491987.625000,447731.187500,52760.398438,3630.566650,1151.533325,445.633331
20:24:14,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,2.011,2448.50,36.82,34.85,38.00,841.45,847.78,213.266663,10.60,0.9500,248,0,13.582,1.90061,4.13,53081,1.300000,2.100000,2.433333,1.300000,2.100000,2.433333,1492367.375000,447848.125000,52778.433594,3631.666748,1152.133301,445.633331
20:24:44,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,2.010,2449.50,36.84,34.88,38.01,841.40,847.86,212.033340,10.66,0.9500,248,0,13.583,1.90765,4.12,53065,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1492683.125000,447937.281250,52787.832031,3632.266602,1152.400024,445.633331
20:25:14,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,2.010,2450.50,36.89,34.93,38.03,841.50,847.94,211.933334,12.15,0.9495,248,0,13.581,1.91026,4.13,53050,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1493018.625000,448032.781250,52801.132813,3632.266602,1152.400024,445.633331
20:25:44,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,2.011,2451.51,36.91,34.93,38.12,841.49,847.82,210.383331,9.78,0.9500,249,0,13.583,1.91313,4.13,53035,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,1493367.875000,448139.875000,52814.832031,3632.266602,1152.400024,445.633331
20:26:14,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,2.006,2452.51,36.93,34.95,38.13,841.51,847.87,212.016663,9.69,0.9500,249,0,13.558,1.90113,4.12,53019,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1493640.250000,448220.906250,52821.000000,3632.266602,1152.400024,445.633331
20:26:44,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,2.006,2453.52,36.96,34.94,38.13,841.48,847.82,208.883331,9.60,0.9499,249,0,13.559,1.90895,4.12,53004,0.733333,0.900000,1.666667,0.733333,0.900000,1.666667,1493905.375000,448297.781250,52828.000000,3633.033447,1153.166626,446.399994
20:27:14,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,2.006,2454.52,37.00,34.97,38.18,841.35,847.98,208.683334,10.71,0.9496,249,0,13.559,1.90634,4.12,52988,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,1494186.750000,448380.031250,52834.199219,3634.866699,1154.433350,446.533325
20:27:44,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,2.006,2455.52,37.06,35.01,38.21,841.40,847.86,213.399994,12.16,0.9489,249,0,13.559,1.90608,4.12,52972,0.933333,1.466667,1.666667,0.933333,1.466667,1.666667,1494488.500000,448469.000000,52841.933594,3635.766602,1155.033325,446.533325
20:28:14,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,2.008,2456.53,37.09,35.03,38.24,841.42,847.89,210.666672,12.13,0.9488,249,0,13.559,1.90269,4.12,52957,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,1494849.875000,448572.687500,52850.066406,3635.899902,1155.033325,446.533325
20:28:44,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,2.009,2457.53,37.13,35.06,38.29,841.43,847.97,210.133331,12.91,0.9486,249,0,13.559,1.90687,4.12,52942,0.933333,2.066667,2.600000,0.933333,2.066667,2.600000,1495220.375000,448691.031250,52862.464844,3637.899902,1155.866699,447.366669
20:29:14,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,2.009,2458.53,37.15,35.08,38.35,841.40,847.96,210.250000,10.57,0.9492,249,0,13.560,1.90452,4.12,52926,1.000000,1.966667,2.533333,1.000000,1.966667,2.533333,1495606.500000,448809.718750,52877.035156,3639.166748,1156.733276,448.233337
20:29:44,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,2.008,2459.54,37.18,35.11,38.33,841.36,848.04,209.066666,9.90,0.9493,249,0,13.560,1.90791,4.11,52911,1.100000,1.833333,2.133333,1.100000,1.833333,2.133333,1495988.250000,448928.125000,52900.300781,3639.466553,1157.033325,448.533325
20:30:14,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,2.008,2460.54,37.20,35.13,38.36,841.38,847.93,206.516663,10.15,0.9491,249,0,13.563,1.91261,4.12,52896,1.433333,1.800000,2.233333,1.433333,1.800000,2.233333,1496431.250000,449057.031250,52911.964844,3640.066650,1157.633301,449.133331
20:30:44,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,2.007,2461.54,37.23,35.15,38.40,841.43,848.04,211.183334,9.97,0.9491,249,0,13.563,1.90061,4.12,52880,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1496814.250000,449171.812500,52920.933594,3640.566650,1157.633301,449.133331
20:31:14,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,2.009,2462.55,37.26,35.17,38.42,841.51,847.96,210.883331,10.33,0.9489,249,0,13.562,1.90895,4.12,52865,0.900000,1.733333,2.166667,0.900000,1.733333,2.166667,1497148.500000,449265.625000,52937.765625,3642.300049,1158.500000,449.133331
20:31:44,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,2.008,2463.55,37.28,35.19,38.41,841.53,847.95,209.899994,9.80,0.9489,249,0,13.563,1.90426,4.12,52849,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,1497468.875000,449357.156250,52951.464844,3643.533447,1158.500000,449.133331
20:32:14,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,2.007,2464.55,37.31,35.22,38.49,841.42,848.03,208.033340,9.28,0.9491,249,0,13.563,1.90035,4.11,52833,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,1497797.875000,449454.656250,52959.199219,3643.666748,1158.500000,449.133331
20:32:44,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,2.006,2465.56,37.34,35.25,38.47,841.38,847.97,210.066666,9.47,0.9488,249,0,13.565,1.90791,4.11,52818,0.400000,1.400000,1.833333,0.400000,1.400000,1.833333,1498154.000000,449555.406250,52978.464844,3644.933350,1159.033325,449.666656
20:33:14,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,2.007,2466.56,37.34,35.27,38.49,841.35,847.95,212.583328,9.19,0.9489,249,0,13.563,1.90400,4.11,52803,0.366667,0.466667,0.766667,0.366667,0.466667,0.766667,1498417.875000,449634.281250,52983.398438,3645.266602,1159.366699,450.000000
20:33:44,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,2.008,2467.57,37.34,35.29,38.52,841.35,847.84,212.449997,9.20,0.9488,249,0,13.565,1.90321,4.11,52787,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1498726.875000,449725.031250,52990.433594,3646.133301,1159.366699,450.000000
20:34:14,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,2.008,2468.57,37.34,35.29,38.51,841.33,847.79,211.483337,9.26,0.9487,249,0,13.564,1.90191,4.11,52772,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1499045.125000,449819.625000,52996.132813,3646.966553,1159.366699,450.000000
20:34:44,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,2.008,2469.57,37.32,35.32,38.53,841.18,847.79,209.266663,9.95,0.9486,249,0,13.564,1.90348,4.11,52756,0.866667,1.033333,1.466667,0.866667,1.033333,1.466667,1499349.750000,449913.437500,53001.199219,3647.933350,1159.933350,450.000000
20:35:14,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,2.010,2470.58,37.33,35.31,38.53,841.38,847.71,210.500000,9.97,0.9485,249,0,13.565,1.90400,4.11,52741,0.200000,0.233333,0.966667,0.200000,0.233333,0.966667,1499610.250000,449989.968750,53006.367188,3649.633301,1161.066650,450.833344
20:35:44,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,2.010,2471.58,37.32,35.31,38.53,841.33,847.71,210.300003,11.12,0.9482,249,0,13.565,1.90452,4.11,52725,0.500000,0.500000,1.166667,0.500000,0.500000,1.166667,1499906.625000,450075.968750,53012.601563,3651.399902,1162.066650,450.833344
20:36:14,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,2.010,2472.58,37.32,35.33,38.49,841.33,847.73,211.133331,9.56,0.9486,249,0,13.565,1.90504,4.10,52710,0.900000,0.900000,2.033333,0.900000,0.900000,2.033333,1500222.875000,450170.093750,53019.398438,3653.100098,1163.666626,450.833344
20:36:44,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,2.011,2473.59,37.35,35.35,38.53,841.38,847.76,211.133331,11.03,0.9482,249,0,13.565,1.90400,4.11,52694,0.666667,1.000000,1.866667,0.666667,1.000000,1.866667,1500480.125000,450248.875000,53025.066406,3654.699951,1164.533325,451.700012
20:37:14,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,2.010,2474.59,37.36,35.35,38.53,841.37,847.70,211.966660,9.71,0.9484,250,0,13.566,1.90895,4.11,52679,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1500779.500000,450343.843750,53033.332031,3657.800049,1164.533325,451.700012
20:37:44,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,2.007,2475.60,37.37,35.38,38.53,841.40,847.71,210.016663,9.19,0.9485,250,0,13.540,1.90321,4.11,52663,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1501049.875000,450426.656250,53043.066406,3658.633301,1164.533325,451.700012
20:38:14,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,2.005,2476.60,37.39,35.38,38.52,841.42,847.73,210.250000,9.19,0.9485,250,0,13.540,1.89905,4.11,52648,0.133333,0.233333,0.633333,0.133333,0.233333,0.633333,1501294.000000,450498.625000,53055.199219,3659.866699,1164.933350,451.700012
20:38:44,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,2.006,2477.60,37.41,35.40,38.56,841.33,847.68,209.350006,9.04,0.9484,250,0,13.542,1.90608,4.10,52632,0.433333,0.566667,0.933333,0.433333,0.566667,0.933333,1501500.750000,450564.156250,53068.699219,3660.899902,1165.433350,451.700012
20:39:14,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,2.006,2478.61,37.45,35.43,38.57,841.26,847.72,208.816666,9.04,0.9483,250,0,13.541,1.90321,4.11,52617,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,1501833.125000,450655.343750,53085.167969,3662.266602,1165.433350,451.700012
20:39:44,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,2.006,2479.61,37.50,35.47,38.64,841.30,847.80,208.766663,9.36,0.9482,250,0,13.543,1.90530,4.10,52601,0.166667,0.266667,0.433333,0.166667,0.266667,0.433333,1502126.375000,450737.343750,53096.632813,3663.500000,1165.433350,451.700012
20:40:14,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,2.007,2480.61,37.56,35.49,38.69,841.32,847.76,210.500000,9.70,0.9478,250,0,13.543,1.90374,4.10,52586,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1502403.125000,450817.343750,53100.667969,3663.500000,1165.433350,451.700012
20:40:44,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,2.008,2481.62,37.62,35.74,38.74,841.21,847.40,210.933334,9.79,0.9472,250,0,13.552,1.89801,4.21,52604,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1502594.500000,450870.812500,53102.699219,3663.500000,1165.433350,451.700012
20:41:14,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,2.009,2482.62,37.70,36.12,38.78,841.32,846.99,209.966660,9.72,0.9465,250,0,13.557,1.90400,4.21,52623,0.200000,0.200000,0.866667,0.200000,0.200000,0.866667,1502820.875000,450940.156250,53108.667969,3664.566650,1166.500000,452.066681
20:41:44,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,2.012,2483.62,37.80,36.47,38.85,841.22,846.68,211.516663,10.10,0.9458,251,0,13.562,1.90504,4.21,52641,0.466667,0.666667,1.000000,0.466667,0.666667,1.000000,1503111.250000,451030.437500,53116.832031,3665.233398,1167.166626,452.600006
20:42:14,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,2.011,2484.63,37.91,36.75,38.97,841.20,846.38,212.683334,10.76,0.9449,252,0,13.544,1.90191,4.21,52658,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,1503357.750000,451106.718750,53132.101563,3665.966553,1167.166626,452.600006
20:42:44,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,2.008,2485.63,37.99,37.03,39.06,841.21,846.19,211.300003,9.41,0.9448,252,0,13.522,1.90191,4.21,52675,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1503612.500000,451184.625000,53144.066406,3666.100098,1167.166626,452.600006
20:43:14,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,2.011,2486.64,38.10,37.24,39.15,841.33,845.91,208.783340,9.12,0.9442,253,0,13.524,1.90139,4.21,52691,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1503860.250000,451258.312500,53153.234375,3667.466553,1167.166626,452.600006
20:43:44,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,2.006,2487.64,38.19,37.44,39.24,841.34,845.82,212.050003,9.08,0.9438,253,0,13.503,1.89411,4.21,52708,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1504040.125000,451313.375000,53162.667969,3670.033447,1167.166626,452.600006
20:44:14,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,2.009,2488.64,38.27,37.60,39.36,841.34,845.71,208.266663,8.85,0.9435,253,0,13.506,1.89385,4.21,52724,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,1504321.250000,451401.156250,53170.867188,3671.466553,1167.333374,452.600006
20:44:44,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,2.011,2489.65,38.34,37.79,39.44,841.32,845.40,211.316666,8.78,0.9430,254,0,13.508,1.89775,4.21,52740,0.200000,0.400000,0.633333,0.200000,0.400000,0.633333,1504574.625000,451474.781250,53175.433594,3672.166748,1168.033325,452.600006
20:45:14,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,2.007,2490.65,38.40,37.91,39.49,841.24,845.53,209.766663,8.80,0.9429,254,0,13.486,1.88840,4.21,52755,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1504821.375000,451550.812500,53179.566406,3672.166748,1168.033325,452.600006
20:45:44,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,2.008,2491.65,38.46,38.04,39.58,841.32,845.36,210.800003,8.87,0.9425,254,0,13.488,1.89229,4.21,52770,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,1505102.625000,451634.218750,53189.132813,3672.533447,1168.166626,452.600006
20:46:14,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,2.009,2492.66,38.51,38.12,39.59,841.36,845.25,208.800003,9.00,0.9422,254,0,13.489,1.89099,4.21,52785,0.733333,1.300000,1.633333,0.733333,1.300000,1.633333,1505409.250000,451727.968750,53197.500000,3674.666748,1168.866699,452.600006
20:46:44,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,2.010,2493.66,38.57,38.23,39.69,841.35,845.24,209.533340,9.42,0.9419,254,0,13.490,1.89281,4.21,52800,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,1505798.000000,451840.375000,53209.867188,3674.733398,1168.866699,452.600006
20:47:14,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,2.012,2494.67,38.63,38.31,39.74,841.36,845.24,208.816666,9.85,0.9416,254,0,13.491,1.89099,4.21,52814,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1506194.750000,451956.656250,53218.000000,3674.733398,1168.866699,452.600006
20:47:44,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,2.011,2495.67,38.68,38.40,39.75,841.35,845.24,208.916672,9.07,0.9416,255,0,13.492,1.89619,4.21,52828,0.733333,0.866667,1.233333,0.733333,0.866667,1.233333,1506511.750000,452053.437500,53222.464844,3675.100098,1169.233276,452.966675
20:48:14,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,2.007,2496.67,38.72,38.46,39.82,841.44,845.15,211.550003,8.83,0.9415,255,0,13.469,1.88762,4.21,52842,0.333333,0.500000,1.000000,0.333333,0.500000,1.000000,1506813.500000,452141.937500,53229.464844,3675.933350,1169.733276,453.466675
20:48:44,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,2.007,2497.68,38.77,38.53,39.88,841.38,845.17,206.399994,9.13,0.9413,255,0,13.471,1.89125,4.21,52856,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,1507197.875000,452254.718750,53235.800781,3676.466553,1169.733276,453.466675
20:49:14,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,2.009,2498.68,38.81,38.58,39.90,841.32,845.06,207.199997,8.91,0.9411,255,0,13.472,1.88996,4.21,52869,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1507544.000000,452351.937500,53241.566406,3676.466553,1169.733276,453.466675
20:49:44,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,2.008,2499.68,38.86,38.62,39.92,841.27,845.03,206.883331,8.89,0.9409,255,0,13.473,1.89489,4.21,52883,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,1507851.250000,452442.187500,53246.566406,3676.466553,1169.733276,453.466675
20:50:14,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,2.007,2500.69,38.91,38.69,39.97,841.35,844.97,211.116669,8.49,0.9408,255,0,13.472,1.88555,4.21,52895,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1508130.875000,452514.812500,53254.632813,3677.766602,1169.733276,453.466675
20:50:44,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,2.005,2501.69,38.91,38.72,40.03,841.14,844.92,210.716660,8.34,0.9408,255,0,13.474,1.88426,4.21,52908,0.966667,1.000000,1.066667,0.966667,1.000000,1.066667,1508398.250000,452590.187500,53266.035156,3678.300049,1169.800049,453.466675
20:51:14,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,2.005,2502.69,38.92,38.75,40.05,841.32,845.00,210.216660,8.24,0.9409,255,0,13.475,1.88814,4.21,52921,0.466667,0.933333,1.066667,0.466667,0.933333,1.066667,1508643.375000,452661.531250,53271.535156,3679.399902,1170.599976,453.466675
20:51:44,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.006,2503.70,38.89,38.74,40.06,841.35,845.00,209.416672,8.34,0.9409,255,0,13.474,1.88736,4.21,52933,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1508957.375000,452753.875000,53278.699219,3680.433350,1170.599976,453.466675
20:52:14,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.009,2504.70,38.88,38.76,40.03,841.38,844.87,207.449997,8.36,0.9408,255,0,13.475,1.89177,4.21,52945,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1509203.875000,452827.281250,53284.066406,3680.800049,1170.599976,453.466675
20:52:44,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.008,2505.70,38.85,38.75,40.03,841.24,844.90,205.850006,8.30,0.9410,255,0,13.475,1.89177,4.21,52957,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1509426.375000,452893.500000,53288.101563,3680.800049,1170.599976,453.466675
20:53:14,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.008,2506.71,38.80,38.75,39.95,841.35,844.88,207.483337,8.39,0.9411,255,0,13.474,1.89073,4.21,52968,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1509653.125000,452962.281250,53294.566406,3680.800049,1170.599976,453.466675
20:53:44,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.009,2507.71,38.78,38.75,39.97,841.35,844.80,208.649994,8.34,0.9411,255,0,13.474,1.88944,4.21,52980,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1509901.625000,453036.656250,53300.300781,3680.800049,1170.599976,453.466675
20:54:14,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.008,2508.71,38.73,38.74,39.90,841.36,844.74,209.449997,8.32,0.9411,255,0,13.475,1.89151,4.21,52991,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1510154.000000,453116.468750,53312.167969,3680.800049,1170.599976,453.466675
20:54:44,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.008,2509.72,38.70,38.71,39.86,841.40,844.80,207.033340,8.42,0.9413,255,0,13.474,1.88996,4.21,53002,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1510449.875000,453207.343750,53321.332031,3681.699951,1170.633301,453.466675
20:55:14,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.010,2510.72,38.67,38.70,39.83,841.46,844.62,210.183334,8.43,0.9412,255,0,13.474,1.89125,4.21,53013,1.000000,1.233333,1.833333,1.000000,1.233333,1.833333,1510736.250000,453297.218750,53333.000000,3682.533447,1171.466675,453.466675
20:55:44,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.009,2511.72,38.62,38.70,39.81,841.42,844.68,206.933334,8.45,0.9414,255,0,13.473,1.89099,4.21,53024,1.000000,1.600000,2.100000,1.000000,1.600000,2.100000,1510998.500000,453377.125000,53345.300781,3686.033447,1172.566650,453.466675
20:56:14,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.008,2512.73,38.61,38.63,39.74,841.40,844.78,206.899994,8.42,0.9415,255,0,13.473,1.89073,4.21,53034,0.366667,0.900000,1.200000,0.366667,0.900000,1.200000,1511267.375000,453453.281250,53356.132813,3686.966553,1173.300049,453.566681
20:56:44,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.008,2513.73,38.58,38.67,39.75,841.43,844.63,208.966660,8.55,0.9414,255,0,13.474,1.88840,4.21,53045,0.566667,0.833333,1.700000,0.566667,0.833333,1.700000,1511535.250000,453532.156250,53365.000000,3688.166748,1174.500000,454.766663
20:57:14,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.008,2514.74,38.57,38.67,39.72,841.35,844.73,208.716660,8.43,0.9416,255,0,13.473,1.88866,4.21,53055,0.833333,1.033333,1.333333,0.833333,1.033333,1.333333,1511797.125000,453612.281250,53372.234375,3688.533447,1174.866699,455.133331
20:57:44,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.008,2515.74,38.56,38.66,39.71,841.35,844.60,207.899994,8.40,0.9415,255,0,13.472,1.88814,4.21,53065,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1512008.000000,453673.687500,53377.464844,3688.533447,1174.866699,455.133331
20:58:14,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.008,2516.74,38.58,38.66,39.69,841.49,844.71,209.949997,10.59,0.9409,255,0,13.472,1.88970,4.21,53074,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1512225.375000,453740.406250,53383.433594,3688.766602,1174.866699,455.133331
20:58:44,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.008,2517.75,38.62,38.66,39.72,841.42,844.81,208.316666,11.81,0.9406,255,0,13.472,1.89437,4.21,53084,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,1512476.375000,453814.375000,53387.101563,3689.399902,1174.866699,455.133331
20:59:14,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.009,2518.75,38.64,38.67,39.76,841.50,844.73,209.149994,11.21,0.9406,255,0,13.473,1.89047,4.21,53093,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1512738.625000,453895.593750,53390.000000,3689.399902,1174.866699,455.133331
20:59:44,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,2.011,2519.75,38.68,38.67,39.74,841.36,844.81,209.416672,11.96,0.9403,255,0,13.472,1.88814,4.21,53103,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1512988.125000,453969.875000,53393.867188,3689.399902,1174.866699,455.133331
21:00:14,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,2.009,2520.76,38.71,38.69,39.79,841.36,844.99,209.100006,10.24,0.9409,255,0,13.473,1.88892,4.21,53112,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,1513211.625000,454034.437500,53399.000000,3689.500000,1174.966675,455.233337
21:00:44,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.009,2521.76,38.74,38.70,39.85,841.38,844.83,210.733337,9.39,0.9409,255,0,13.473,1.88944,4.21,53120,0.166667,0.400000,0.666667,0.166667,0.400000,0.666667,1513423.875000,454098.875000,53403.601563,3690.266602,1175.733276,456.000000
21:01:14,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.009,2522.76,38.80,38.72,39.88,841.28,844.88,208.733337,9.37,0.9408,255,0,13.473,1.89151,4.21,53129,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1513648.625000,454166.968750,53411.000000,3690.266602,1175.733276,456.000000
21:01:44,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.009,2523.77,38.87,38.75,39.92,841.38,844.92,206.583328,8.92,0.9407,255,0,13.474,1.89437,4.21,53138,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,1513865.250000,454232.375000,53417.464844,3691.033447,1176.500000,456.000000
21:02:14,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.010,2524.77,38.95,38.76,39.99,841.38,845.10,209.783340,8.53,0.9408,255,0,13.473,1.88892,4.21,53146,0.633333,0.800000,0.933333,0.633333,0.800000,0.933333,1514097.125000,454301.812500,53422.832031,3691.166748,1176.633301,456.000000
21:02:44,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.010,2525.78,39.03,38.78,40.03,841.36,845.18,208.416672,8.59,0.9406,255,0,13.474,1.89047,4.21,53155,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,1514342.375000,454369.968750,53427.867188,3691.166748,1176.633301,456.000000
21:03:14,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.012,2526.78,39.12,38.84,40.15,841.43,845.19,207.383331,9.41,0.9401,256,0,13.475,1.89073,4.21,53163,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1514558.500000,454434.281250,53434.167969,3691.166748,1176.633301,456.000000
21:03:44,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.007,2527.78,39.21,38.91,40.21,841.46,845.27,206.766663,10.04,0.9397,256,0,13.451,1.88659,4.21,53171,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1514769.375000,454498.937500,53440.933594,3691.466553,1176.633301,456.000000
21:04:14,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.009,2528.79,39.31,38.91,40.26,841.38,845.29,208.483337,8.21,0.9400,256,0,13.454,1.88710,4.21,53178,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1514981.125000,454566.812500,53446.367188,3692.033447,1176.633301,456.000000
21:04:44,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.008,2529.79,39.39,38.99,40.42,841.24,845.39,206.550003,8.24,0.9398,256,0,13.452,1.88866,4.21,53186,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1515178.125000,454620.781250,53449.867188,3692.899902,1177.500000,456.000000
21:05:14,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.009,2530.79,39.48,39.05,40.46,841.28,845.24,209.250000,8.15,0.9394,256,0,13.453,1.88581,4.21,53194,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1515433.250000,454695.218750,53454.000000,3692.899902,1177.500000,456.000000
21:05:44,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.010,2531.80,39.55,39.11,40.56,841.32,845.15,209.649994,8.75,0.9389,256,0,13.454,1.88322,4.21,53201,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1515667.125000,454758.812500,53458.500000,3692.899902,1177.500000,456.000000
21:06:14,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.010,2532.80,39.66,39.19,40.65,841.29,845.31,210.266663,8.37,0.9388,256,0,13.454,1.88477,4.21,53208,0.666667,0.666667,1.166667,0.666667,0.666667,1.166667,1515934.125000,454844.875000,53466.398438,3693.533447,1178.133301,456.633331
21:06:44,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.011,2533.80,39.73,39.22,40.74,841.35,845.51,209.866669,8.92,0.9387,257,0,13.454,1.89022,4.21,53216,0.766667,0.933333,1.100000,0.766667,0.933333,1.100000,1516212.125000,454925.843750,53470.734375,3693.766602,1178.366699,456.866669
21:07:14,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.008,2534.81,39.80,39.29,40.82,841.30,845.43,209.083328,8.45,0.9385,257,0,13.432,1.88219,4.21,53223,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,1516449.875000,454990.843750,53476.300781,3694.233398,1178.366699,456.866669
21:07:44,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,2.009,2535.81,39.86,39.33,40.89,841.43,845.48,207.800003,8.36,0.9384,257,0,13.432,1.88322,4.21,53230,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,1516738.125000,455072.718750,53484.066406,3694.600098,1178.366699,456.866669
21:08:14,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.008,2536.81,39.92,39.38,40.94,841.36,845.52,206.783340,8.19,0.9383,257,0,13.434,1.88970,4.21,53236,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,1517063.500000,455171.500000,53496.500000,3694.600098,1178.366699,456.866669
21:08:44,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.008,2537.82,39.98,39.44,41.03,841.42,845.57,208.600006,8.82,0.9380,257,0,13.434,1.88348,4.21,53243,0.766667,0.800000,1.633333,0.766667,0.800000,1.633333,1517357.250000,455260.343750,53504.464844,3695.466553,1179.233276,457.733337
21:09:14,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.009,2538.82,40.03,39.44,41.06,841.48,845.48,207.933334,8.12,0.9380,257,0,13.434,1.88089,4.21,53249,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1517619.500000,455338.125000,53509.667969,3695.466553,1179.233276,457.733337
21:09:44,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.008,2539.82,40.07,39.49,41.08,841.18,845.59,209.583328,7.91,0.9380,257,0,13.435,1.88167,4.21,53256,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1517918.750000,455423.937500,53514.101563,3695.466553,1179.233276,457.733337
21:10:14,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,2.008,2540.83,40.12,39.52,41.15,841.37,845.53,207.583328,8.16,0.9377,257,0,13.435,1.88374,4.21,53262,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,1518274.750000,455529.593750,53523.832031,3696.266602,1179.233276,457.733337
21:10:44,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,2.009,2541.83,40.16,39.53,41.19,841.40,845.61,208.016663,8.07,0.9377,257,0,13.437,1.88736,4.21,53268,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,1518633.750000,455634.500000,53531.433594,3697.100098,1179.233276,457.733337
21:11:14,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.009,2542.84,40.19,39.59,41.23,841.38,845.58,208.449997,8.11,0.9376,257,0,13.438,1.88736,4.21,53274,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1519056.000000,455756.812500,53540.199219,3697.199951,1179.233276,457.733337
21:11:44,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,2.009,2543.84,40.24,39.60,41.26,841.37,845.65,210.083328,8.15,0.9375,257,0,13.437,1.88115,4.21,53280,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,1519387.125000,455858.187500,53549.234375,3698.066650,1179.233276,457.733337
21:12:14,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,2.009,2544.84,40.28,39.65,41.30,841.42,845.57,207.916672,8.28,0.9372,257,0,13.437,1.88219,4.21,53286,0.833333,0.900000,1.133333,0.833333,0.900000,1.133333,1519683.750000,455943.031250,53556.234375,3698.366699,1179.466675,457.966675
21:12:44,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,2.009,2545.85,40.31,39.67,41.35,841.37,845.60,208.716660,7.89,0.9373,257,0,13.438,1.87986,4.21,53292,1.500000,1.600000,2.133333,1.500000,1.600000,2.133333,1520067.375000,456054.937500,53572.898438,3699.800049,1180.099976,458.600006
21:13:14,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,2.009,2546.85,40.35,39.70,41.38,841.28,845.67,209.500000,7.89,0.9372,257,0,13.439,1.88426,4.21,53298,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1520377.125000,456149.531250,53580.535156,3699.800049,1180.099976,458.600006
21:13:44,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,2.009,2547.85,40.39,39.75,41.40,841.35,845.59,207.466660,7.96,0.9370,257,0,13.439,1.88141,4.21,53303,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,1520686.625000,456244.656250,53593.433594,3700.399902,1180.099976,458.600006
21:14:14,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,2.008,2548.86,40.40,39.75,41.46,841.35,845.72,206.833328,7.71,0.9372,257,0,13.439,1.88633,4.21,53309,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1521023.625000,456347.500000,53603.167969,3700.633301,1180.099976,458.600006
21:14:44,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,2.008,2549.86,40.40,39.77,41.49,841.30,845.64,209.716660,7.74,0.9371,257,0,13.438,1.88089,4.21,53314,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1521329.125000,456438.937500,53610.535156,3700.633301,1180.099976,458.600006
21:15:14,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,2.010,2550.86,40.38,39.79,41.46,841.25,845.56,209.083328,7.73,0.9371,257,0,13.439,1.88529,4.21,53319,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,1521585.750000,456515.781250,53617.500000,3700.633301,1180.099976,458.600006
21:15:44,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,2.010,2551.87,40.36,39.79,41.46,841.35,845.53,210.716660,7.80,0.9371,257,0,13.439,1.87779,4.21,53324,23.799999,29.366667,29.700001,20.500000,27.033333,29.633333,1525549.125000,457705.218750,53729.800781,3711.266602,1180.433350,458.933319
21:16:14,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,2.008,2552.87,40.33,39.81,41.44,841.25,845.38,207.633331,7.81,0.9370,257,0,13.441,1.88348,4.21,53330,7.433333,9.466666,9.466666,7.433333,9.466666,9.466666,1526939.875000,458106.187500,53766.300781,3715.633301,1180.433350,458.933319
21:16:44,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,2.010,2553.87,40.30,39.78,41.42,841.24,845.43,208.183334,8.28,0.9370,257,0,13.440,1.88219,4.21,53335,2.000000,2.566667,2.800000,2.000000,2.566667,2.800000,1527404.000000,458239.437500,53773.101563,3718.766602,1181.099976,458.933319
21:17:14,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,2.010,2554.88,40.25,39.78,41.38,841.34,845.41,208.066666,8.07,0.9372,257,0,13.439,1.88400,4.21,53340,1.133333,1.766667,1.833333,1.133333,1.766667,1.833333,1527768.500000,458347.031250,53781.000000,3720.033447,1181.300049,458.933319
21:17:44,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,2.010,2555.88,40.25,39.76,41.35,841.27,845.41,208.383331,11.02,0.9363,257,0,13.439,1.88322,4.21,53344,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1528164.000000,458463.625000,53790.101563,3720.800049,1181.300049,458.933319
21:18:14,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,2.010,2556.89,40.21,39.75,41.29,841.26,845.28,209.666672,8.19,0.9371,257,0,13.440,1.88400,4.21,53349,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,1528798.375000,458654.375000,53797.566406,3720.800049,1181.300049,458.933319
21:18:44,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,2.008,2557.89,40.16,39.72,41.28,841.24,845.23,207.350006,7.69,0.9374,257,0,13.439,1.88038,4.21,53354,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1529214.125000,458780.812500,53807.066406,3721.133301,1181.300049,458.933319
21:19:14,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,2.009,2558.89,40.15,39.73,41.26,841.24,845.26,208.516663,8.09,0.9373,257,0,13.439,1.88477,4.21,53358,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1529588.375000,458883.593750,53819.101563,3722.366699,1181.300049,458.933319
21:19:44,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,2.009,2559.90,40.14,39.71,41.24,841.16,845.21,208.850006,8.67,0.9371,257,0,13.439,1.87986,4.21,53363,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,1529927.125000,458973.343750,53827.535156,3722.466553,1181.300049,458.933319
21:20:14,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,2.010,2560.90,40.12,39.71,41.24,841.22,845.24,209.050003,8.07,0.9374,257,0,13.440,1.88063,4.21,53367,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1530319.875000,459084.781250,53835.933594,3723.066650,1181.300049,458.933319
21:20:44,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,2.008,2561.90,40.11,39.72,41.22,841.22,845.21,208.516663,8.48,0.9373,257,0,13.438,1.88038,4.21,53371,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1530663.375000,459186.375000,53840.500000,3723.366699,1181.300049,458.933319
21:21:14,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,2.011,2562.91,40.13,39.70,41.19,841.34,845.21,209.783340,9.15,0.9370,258,0,13.438,1.88477,4.21,53376,0.833333,1.300000,1.766667,0.833333,1.300000,1.766667,1530946.125000,459271.593750,53848.734375,3725.300049,1182.166626,459.799988
21:21:44,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,2.005,2563.91,40.12,39.68,41.18,841.35,845.15,205.899994,8.03,0.9373,258,0,13.413,1.88167,4.21,53380,1.000000,1.133333,1.200000,1.000000,1.133333,1.200000,1531229.625000,459357.843750,53856.500000,3726.100098,1182.300049,459.799988
21:22:14,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,2.006,2564.92,40.14,39.66,41.24,841.40,845.34,208.933334,9.62,0.9370,258,0,13.415,1.87728,4.21,53384,0.700000,1.000000,1.366667,0.700000,1.000000,1.366667,1531489.875000,459430.625000,53863.632813,3726.833252,1183.033325,459.799988
21:22:44,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,2.005,2565.92,40.14,39.65,41.19,841.28,845.37,208.850006,8.49,0.9374,258,0,13.416,1.88038,4.21,53388,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1531746.000000,459503.781250,53870.832031,3726.833252,1183.033325,459.799988
21:23:14,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,2.004,2566.92,40.15,39.66,41.22,841.43,845.42,208.466660,9.18,0.9372,258,0,13.416,1.87676,4.21,53392,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1532033.125000,459590.156250,53877.667969,3726.833252,1183.033325,459.799988
21:23:44,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,2.005,2567.93,40.18,39.66,41.24,841.21,845.42,210.300003,8.50,0.9373,258,0,13.416,1.87728,4.21,53396,0.033333,0.366667,0.633333,0.033333,0.366667,0.633333,1532281.750000,459662.843750,53888.464844,3727.199951,1183.400024,460.166656
21:24:14,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,2.006,2568.93,40.20,39.67,41.24,841.42,845.50,208.366669,10.19,0.9368,258,0,13.416,1.87650,4.21,53399,0.500000,0.533333,0.800000,0.500000,0.533333,0.800000,1532536.000000,459741.375000,53894.265625,3727.933350,1183.900024,460.666656
21:24:44,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,2.005,2569.93,40.21,39.69,41.23,841.26,845.42,207.166672,8.11,0.9373,258,0,13.415,1.87728,4.21,53403,0.500000,1.133333,1.333333,0.500000,1.133333,1.333333,1532819.875000,459827.968750,53901.101563,3729.733398,1184.199951,460.666656
21:25:14,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,2.004,2570.94,40.24,39.69,41.28,841.14,845.30,205.699997,8.15,0.9371,258,0,13.415,1.88244,4.21,53407,0.800000,0.800000,1.133333,0.800000,0.800000,1.133333,1533099.500000,459905.937500,53905.832031,3730.300049,1184.766724,460.666656
21:25:44,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,2.005,2571.94,40.26,39.67,41.32,841.44,845.49,207.800003,8.04,0.9373,258,0,13.415,1.87831,4.21,53411,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1533352.250000,459975.468750,53910.234375,3730.300049,1184.766724,460.666656
21:26:14,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,2.005,2572.94,40.28,39.69,41.33,841.35,845.57,207.649994,8.48,0.9372,258,0,13.415,1.87986,4.21,53414,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1533641.250000,460059.062500,53923.535156,3730.399902,1184.866699,460.666656
21:26:44,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,2.006,2573.95,40.30,39.71,41.38,841.38,845.49,206.633331,7.99,0.9372,258,0,13.415,1.87779,4.21,53417,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,1533986.125000,460161.156250,53937.500000,3731.933350,1185.633301,460.666656
21:27:14,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,2.006,2574.95,40.32,39.71,41.38,841.37,845.62,208.866669,7.97,0.9372,258,0,13.416,1.87882,4.21,53421,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1534281.875000,460247.062500,53945.167969,3732.033447,1185.633301,460.666656
21:27:44,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,2.005,2575.95,40.35,39.73,41.37,841.32,845.67,206.016663,7.76,0.9373,258,0,13.416,1.88270,4.21,53424,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,1534562.250000,460325.781250,53949.867188,3732.033447,1185.633301,460.666656
21:28:14,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,2.007,2576.96,40.39,39.70,41.41,841.44,845.72,205.733337,7.68,0.9372,258,0,13.412,1.88012,4.15,53417,0.533333,0.900000,1.166667,0.533333,0.900000,1.166667,1534818.625000,460400.000000,53958.566406,3732.699951,1186.300049,460.666656
21:28:44,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,2.005,2577.96,40.42,39.57,41.46,841.35,846.02,208.449997,7.87,0.9374,258,0,13.409,1.87728,4.15,53402,0.800000,1.433333,1.500000,0.800000,1.433333,1.500000,1535096.125000,460479.562500,53970.667969,3734.066650,1186.500000,460.666656
21:29:14,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,2.005,2578.96,40.47,39.46,41.42,841.36,846.14,205.149994,8.71,0.9371,258,0,13.408,1.88089,4.15,53387,0.633333,1.033333,1.566667,0.633333,1.033333,1.566667,1535378.250000,460564.312500,53982.132813,3735.500000,1187.366699,460.666656
21:29:44,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,2.006,2579.97,40.50,39.39,41.47,841.48,846.30,207.866669,8.95,0.9371,258,0,13.406,1.87831,4.15,53371,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,1535672.250000,460649.187500,53991.699219,3735.500000,1187.366699,460.666656
21:30:14,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,2.005,2580.97,40.52,39.29,41.54,841.33,846.38,208.000000,7.86,0.9375,258,0,13.405,1.87753,4.15,53356,0.566667,1.133333,2.000000,0.566667,1.133333,2.000000,1535950.875000,460730.281250,54004.066406,3736.533447,1188.400024,460.666656
21:30:44,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,2.004,2581.97,40.56,39.22,41.56,841.28,846.54,205.500000,7.54,0.9377,258,0,13.405,1.88038,4.14,53341,0.566667,1.300000,1.566667,0.566667,1.300000,1.566667,1536252.500000,460822.625000,54014.101563,3738.066650,1189.099976,460.666656
21:31:14,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,2.003,2582.98,40.60,39.17,41.59,841.25,846.54,207.383331,7.53,0.9375,258,0,13.404,1.88089,4.15,53325,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,1536589.500000,460923.843750,54025.035156,3738.533447,1189.099976,460.666656
21:31:44,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,2.003,2583.98,40.63,39.17,41.65,841.29,846.67,205.000000,7.45,0.9376,258,0,13.403,1.87986,4.14,53311,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1536916.500000,461026.187500,54032.734375,3740.133301,1189.099976,460.666656
21:32:14,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,2.004,2584.98,40.68,39.15,41.71,841.22,846.83,205.949997,7.41,0.9376,258,0,13.404,1.88038,4.14,53295,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,1537200.125000,461112.906250,54042.867188,3741.433350,1189.099976,460.666656
21:32:44,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,2.004,2585.99,40.72,39.13,41.72,841.27,846.95,207.233337,7.41,0.9377,258,0,13.403,1.87934,4.14,53280,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1537516.250000,461203.656250,54046.800781,3741.433350,1189.099976,460.666656
21:33:14,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,2.004,2586.99,40.76,39.12,41.79,841.23,846.88,209.383331,7.84,0.9373,258,0,13.401,1.87650,4.14,53265,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1537821.500000,461293.000000,54051.867188,3742.000000,1189.099976,460.666656
21:33:44,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,2.005,2587.99,40.79,39.13,41.83,841.14,846.98,207.083328,7.63,0.9374,258,0,13.403,1.87650,4.14,53249,0.500000,0.933333,1.300000,0.500000,0.933333,1.300000,1538076.625000,461366.093750,54059.632813,3743.100098,1189.533325,461.100006
21:34:14,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,2.006,2589.00,40.82,39.10,41.85,841.19,846.93,206.683334,7.40,0.9373,258,0,13.404,1.88374,4.14,53234,0.566667,0.633333,0.966667,0.566667,0.633333,0.966667,1538361.875000,461452.468750,54068.101563,3744.000000,1189.933350,461.500000
21:34:44,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,2.006,2590.00,40.87,39.11,41.86,841.15,847.14,207.016663,9.57,0.9367,258,0,13.404,1.88038,4.13,53219,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1538647.375000,461542.031250,54074.367188,3744.000000,1189.933350,461.500000
21:35:14,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,2.006,2591.00,40.89,39.12,41.92,841.14,847.05,207.233337,8.09,0.9370,258,0,13.403,1.88219,4.14,53204,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1538930.875000,461628.000000,54080.765625,3744.433350,1189.933350,461.500000
21:35:44,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,2.008,2592.01,40.92,39.14,41.93,841.28,847.16,207.416672,7.50,0.9372,258,0,13.404,1.87986,4.14,53188,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1539190.125000,461705.593750,54089.265625,3744.866699,1189.933350,461.500000
21:36:14,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,2.005,2593.01,40.94,39.15,41.93,841.27,847.21,208.833328,7.35,0.9373,258,0,13.404,1.87805,4.14,53173,0.833333,0.933333,1.500000,0.833333,0.933333,1.500000,1539467.375000,461786.031250,54097.367188,3745.666748,1190.733276,461.500000
21:36:44,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,2.006,2594.01,40.95,39.18,41.99,841.21,847.15,207.183334,7.27,0.9372,258,0,13.404,1.88193,4.13,53158,0.733333,1.000000,1.066667,0.733333,1.000000,1.066667,1539730.875000,461863.781250,54106.601563,3745.733398,1190.800049,461.500000
21:37:14,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,2.005,2595.02,40.96,39.20,41.98,841.15,847.05,206.283340,7.73,0.9369,258,0,13.405,1.87702,4.13,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539843.500000,461898.000000,54109.300781,3745.733398,1190.800049,461.500000
21:37:44,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,2.005,2596.02,40.96,39.20,41.99,841.30,846.99,204.333328,7.93,0.9368,258,0,13.404,1.88270,4.13,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539964.000000,461933.187500,54110.167969,3745.733398,1190.800049,461.500000
21:38:14,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,2.005,2597.02,40.94,39.18,42.00,841.10,846.90,209.116669,7.90,0.9368,258,0,13.405,1.87728,4.13,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540055.250000,461958.312500,54111.734375,3745.800049,1190.800049,461.500000
21:38:44,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,2.006,2598.02,40.93,39.19,42.01,841.27,846.87,206.199997,8.01,0.9367,258,0,13.405,1.88012,4.12,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540144.750000,461982.375000,54113.234375,3746.600098,1190.800049,461.500000
21:39:14,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,2.004,2599.03,40.91,39.18,41.95,840.82,846.75,200.683334,7.67,0.9368,258,0,13.405,1.88038,4.13,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540210.500000,462003.437500,54114.234375,3746.600098,1190.800049,461.500000
21:39:44,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,2.002,2600.03,40.86,39.17,41.92,841.18,846.90,206.716660,8.03,0.9370,258,0,13.405,1.88012,4.13,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540264.500000,462019.843750,54115.933594,3746.600098,1190.800049,461.500000
21:40:14,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.004,2601.03,40.81,39.17,41.90,840.96,846.79,195.600006,7.76,0.9371,258,0,13.404,1.89281,4.13,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540308.125000,462032.625000,54120.035156,3747.199951,1191.400024,461.500000
21:40:44,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,2.002,2602.03,40.74,39.15,41.85,841.21,846.80,212.000000,7.73,0.9373,258,0,13.405,1.86954,4.13,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540364.375000,462048.343750,54120.500000,3747.433350,1191.633301,461.500000
21:41:14,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,2.003,2603.03,40.67,39.12,41.80,841.15,846.67,204.266663,7.47,0.9375,258,0,13.404,1.87598,4.12,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540464.500000,462075.312500,54122.101563,3747.433350,1191.633301,461.500000
21:41:44,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,2.002,2604.04,40.58,39.07,41.74,841.02,846.62,205.616669,7.78,0.9376,258,0,13.403,1.87934,4.13,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540523.125000,462091.625000,54124.535156,3747.766602,1191.633301,461.500000
21:42:14,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,2.002,2605.04,40.51,39.01,41.68,840.72,846.33,203.366669,7.74,0.9375,258,0,13.401,1.88038,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540606.875000,462113.968750,54127.933594,3748.333252,1191.633301,461.500000
21:42:44,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,2.001,2606.04,40.44,38.95,41.58,841.12,846.50,207.300003,7.89,0.9379,258,0,13.401,1.87831,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540670.125000,462128.687500,54129.398438,3748.333252,1191.633301,461.500000
21:43:14,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,2.001,2607.04,40.37,38.93,41.54,841.07,846.29,212.733337,7.46,0.9380,258,0,13.400,1.87134,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540700.875000,462136.687500,54130.898438,3748.333252,1191.633301,461.500000
21:43:44,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,2.000,2608.04,40.28,38.94,41.46,841.12,846.35,205.966660,8.02,0.9382,258,0,13.400,1.87702,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540779.750000,462159.843750,54132.832031,3748.533447,1191.633301,461.500000
21:44:14,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,2.000,2609.04,40.21,38.84,41.35,840.92,846.31,209.083328,8.54,0.9382,258,0,13.400,1.87779,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540834.375000,462173.937500,54135.601563,3749.199951,1191.633301,461.500000
21:44:44,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,2.001,2610.04,40.15,38.80,41.27,841.07,846.26,204.216660,7.75,0.9386,258,0,13.399,1.88063,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540904.250000,462191.437500,54136.601563,3749.199951,1191.633301,461.500000
21:45:14,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,1.999,2611.04,40.08,38.75,41.24,841.09,846.42,203.283340,7.86,0.9389,258,0,13.398,1.88503,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540956.250000,462205.593750,54136.867188,3749.300049,1191.733276,461.500000
21:45:44,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,1.996,2612.04,40.02,38.71,41.15,841.13,846.24,210.283340,7.84,0.9389,258,0,13.398,1.86594,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541041.250000,462228.500000,54138.132813,3750.066650,1192.500000,461.500000
21:46:14,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,1.996,2613.03,39.95,38.63,41.10,841.12,846.32,206.283340,7.73,0.9393,258,0,13.397,1.87573,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541111.750000,462248.343750,54138.632813,3750.066650,1192.500000,461.500000
21:46:44,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,1.998,2614.03,39.88,38.62,41.03,840.94,846.25,207.816666,7.83,0.9394,258,0,13.397,1.87573,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541156.625000,462260.812500,54140.699219,3750.066650,1192.500000,461.500000
21:47:14,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,1.997,2615.03,39.80,38.57,40.97,841.13,845.89,203.683334,7.73,0.9392,258,0,13.397,1.87418,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541270.250000,462291.500000,54146.000000,3750.066650,1192.500000,461.500000
21:47:44,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,1.992,2616.03,39.72,38.50,40.88,840.96,846.13,209.149994,7.73,0.9398,258,0,13.396,1.87366,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541335.500000,462309.437500,54147.800781,3750.066650,1192.500000,461.500000
21:48:14,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,1.997,2617.03,39.63,38.48,40.81,841.23,846.25,203.583328,8.22,0.9400,258,0,13.395,1.88063,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541390.125000,462327.187500,54149.066406,3750.066650,1192.500000,461.500000
21:48:44,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,1.992,2618.02,39.54,38.41,40.74,840.89,845.67,206.783340,7.91,0.9398,258,0,13.394,1.87444,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541438.125000,462341.937500,54151.199219,3750.933350,1192.500000,461.500000
21:49:14,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,1.994,2619.02,39.46,38.33,40.63,840.99,846.05,204.316666,8.39,0.9403,258,0,13.394,1.87857,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541486.125000,462357.718750,54153.601563,3751.533447,1192.500000,461.500000
21:49:44,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,1.994,2620.01,39.37,38.28,40.53,841.18,846.11,206.316666,9.37,0.9403,258,0,13.393,1.87392,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541522.125000,462368.218750,54155.035156,3751.800049,1192.500000,461.500000
21:50:14,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,1.994,2621.01,39.30,38.20,40.48,841.04,846.01,206.850006,9.18,0.9405,258,0,13.393,1.87495,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541577.125000,462385.062500,54155.464844,3751.800049,1192.500000,461.500000
21:50:44,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,1.992,2622.00,39.24,38.14,40.43,841.02,845.85,207.449997,8.37,0.9408,258,0,13.389,1.87495,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541649.125000,462407.062500,54156.832031,3752.000000,1192.500000,461.500000
21:51:14,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,1.993,2623.00,39.18,38.10,40.34,841.07,845.97,206.016663,8.58,0.9410,258,0,13.390,1.87960,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541728.250000,462430.562500,54161.167969,3752.633301,1192.500000,461.500000
21:51:44,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,1.990,2624.00,39.11,38.05,40.22,841.17,845.98,206.333328,8.16,0.9414,258,0,13.389,1.87650,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541772.875000,462444.062500,54163.667969,3752.633301,1192.500000,461.500000
21:52:14,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,1.991,2624.99,39.06,37.98,40.21,840.96,845.95,207.483337,8.79,0.9413,258,0,13.387,1.87547,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541869.125000,462475.843750,54168.964844,3752.633301,1192.500000,461.500000
21:52:44,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,1.990,2625.99,38.98,37.92,40.10,840.95,845.85,204.783340,8.40,0.9416,258,0,13.387,1.87624,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541907.125000,462484.000000,54170.332031,3752.633301,1192.500000,461.500000
21:53:14,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,1.990,2626.98,38.91,37.89,40.06,840.99,845.73,205.350006,8.84,0.9415,258,0,13.386,1.87547,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541951.625000,462496.843750,54171.300781,3752.633301,1192.500000,461.500000
21:53:44,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,1.988,2627.98,38.84,37.83,40.02,841.01,845.89,202.433334,8.91,0.9419,258,0,13.387,1.87547,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541987.250000,462506.093750,54172.167969,3752.633301,1192.500000,461.500000
21:54:14,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,1.989,2628.97,38.77,37.76,39.92,840.97,845.82,202.649994,8.70,0.9421,258,0,13.386,1.87702,4.11,52622,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1542039.750000,462523.625000,54176.367188,3753.066650,1192.933350,461.500000
21:54:44,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,1.986,2629.96,38.72,37.72,39.85,841.01,845.80,200.300003,8.54,0.9423,257,0,13.385,1.87418,4.10,52606,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1542102.000000,462544.093750,54180.765625,3753.500000,1193.366699,461.500000
21:55:14,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,1.992,2630.96,38.65,37.67,39.82,840.86,845.80,207.850006,9.00,0.9424,257,0,13.407,1.87728,4.11,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542151.500000,462558.875000,54181.734375,3753.500000,1193.366699,461.500000
21:55:44,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,1.993,2631.96,38.60,37.59,39.74,841.02,845.89,206.199997,8.69,0.9427,257,0,13.407,1.88063,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542216.500000,462576.281250,54183.367188,3753.566650,1193.366699,461.500000
21:56:14,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,1.994,2632.95,38.57,37.56,39.67,841.11,845.86,204.466660,9.40,0.9426,257,0,13.407,1.88167,4.10,52561,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1542401.250000,462628.968750,54186.265625,3754.399902,1193.366699,461.500000
21:56:44,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,1.991,2633.95,38.54,37.53,39.69,840.97,845.79,207.850006,8.65,0.9428,257,0,13.407,1.87728,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542547.625000,462672.625000,54186.898438,3754.399902,1193.366699,461.500000
21:57:14,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,1.992,2634.94,38.50,37.68,39.61,840.93,845.47,206.566666,8.73,0.9426,257,0,13.413,1.87805,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542652.375000,462702.687500,54190.035156,3755.233398,1193.366699,461.500000
21:57:44,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,1.993,2635.94,38.47,37.98,39.61,840.88,845.04,208.283340,8.73,0.9422,257,0,13.419,1.87495,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542683.500000,462712.843750,54190.765625,3755.266602,1193.366699,461.500000
21:58:14,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,1.995,2636.94,38.49,38.23,39.58,841.02,844.58,203.833328,9.38,0.9414,257,0,13.423,1.88219,4.21,52601,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,1542738.500000,462729.906250,54194.832031,3755.966553,1193.599976,461.500000
21:58:44,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,1.995,2637.93,38.48,38.46,39.57,841.34,844.56,208.300003,8.87,0.9416,257,0,13.426,1.88193,4.21,52619,0.000000,0.133333,1.133333,0.000000,0.133333,1.133333,1542829.750000,462759.812500,54200.933594,3757.866699,1194.233276,461.500000
21:59:14,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,1.987,2638.93,38.47,38.57,39.60,840.94,844.04,204.300003,8.54,0.9411,257,0,13.428,1.88141,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542884.750000,462776.406250,54202.699219,3758.199951,1194.566650,461.500000
21:59:44,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,1.996,2639.93,38.46,38.73,39.57,839.96,842.06,208.783340,8.33,0.9390,257,0,13.430,1.87289,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542955.625000,462799.406250,54203.367188,3758.699951,1195.066650,461.500000
22:00:14,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,1.998,2640.92,38.40,38.81,39.54,840.87,843.65,207.283340,8.25,0.9410,257,0,13.431,1.87186,4.21,52671,0.000000,0.033333,0.100000,0.000000,0.033333,0.100000,1543029.125000,462820.500000,54209.167969,3759.500000,1195.166626,461.533325
22:00:44,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,1.998,2641.92,38.36,38.93,39.46,840.91,843.28,209.883331,8.49,0.9406,257,0,13.432,1.87728,4.21,52688,0.000000,0.200000,1.800000,0.000000,0.200000,1.800000,1543129.875000,462849.468750,54219.964844,3764.399902,1197.666626,462.366669
22:01:14,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,1.993,2642.92,38.31,38.96,39.43,839.92,842.47,208.966660,8.14,0.9400,257,0,13.432,1.86619,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543190.750000,462869.281250,54224.832031,3765.533447,1197.666626,462.366669
22:01:44,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,1.997,2643.92,38.21,39.04,39.40,840.84,842.84,211.100006,8.41,0.9406,257,0,13.431,1.86980,4.21,52720,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1543222.875000,462879.125000,54229.199219,3766.100098,1198.099976,462.799988
22:02:14,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,1.996,2644.92,38.15,39.03,39.29,840.74,842.76,209.116669,8.73,0.9406,257,0,13.432,1.87598,4.21,52736,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1543274.125000,462895.531250,54235.601563,3766.533447,1198.533325,463.233337
22:02:44,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,1.996,2645.91,38.07,39.05,39.21,840.70,842.55,222.383331,8.69,0.9407,257,0,13.432,1.85977,4.21,52751,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1543333.125000,462913.875000,54241.800781,3766.800049,1198.533325,463.233337
22:03:14,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,1.998,2646.91,37.97,39.05,39.13,840.52,842.70,206.199997,8.61,0.9412,257,0,13.432,1.87753,4.21,52766,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1543435.500000,462945.937500,54252.800781,3767.366699,1198.533325,463.233337
22:03:44,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,1.995,2647.91,37.89,39.03,39.07,840.60,842.28,202.300003,8.64,0.9410,257,0,13.432,1.88038,4.21,52781,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1543529.375000,462975.125000,54259.167969,3768.100098,1199.266724,463.966675
22:04:14,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,1.991,2648.91,37.80,39.00,39.01,840.79,842.42,216.483337,8.63,0.9414,257,0,13.431,1.86105,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543576.500000,462989.843750,54260.667969,3768.500000,1199.400024,464.100006
22:04:44,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,1.997,2649.90,37.73,38.93,38.90,840.76,842.37,204.466660,8.67,0.9415,257,0,13.430,1.87263,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543652.500000,463011.468750,54262.535156,3769.100098,1199.400024,464.100006
22:05:14,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,1.998,2650.90,37.64,38.87,38.80,840.72,842.33,207.899994,8.75,0.9418,257,0,13.429,1.87366,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543696.875000,463024.937500,54263.800781,3769.100098,1199.400024,464.100006
22:05:44,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,1.995,2651.90,37.57,38.85,38.72,840.42,842.23,233.899994,8.95,0.9418,257,0,13.429,1.84697,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543757.750000,463045.187500,54265.765625,3769.266602,1199.400024,464.100006
22:06:14,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,1.992,2652.89,37.51,38.80,38.66,840.64,841.78,205.166672,8.82,0.9415,257,0,13.428,1.88529,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543821.750000,463064.812500,54266.867188,3769.966553,1199.400024,464.100006
22:06:44,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,1.994,2653.89,37.45,38.74,38.64,840.77,842.24,203.666672,8.99,0.9422,257,0,13.427,1.88296,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543853.875000,463075.500000,54268.199219,3769.966553,1199.400024,464.100006
22:07:14,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,1.995,2654.89,37.41,38.70,38.53,840.87,842.46,204.866669,9.93,0.9423,257,0,13.427,1.87934,4.21,52879,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1543907.500000,463092.531250,54271.332031,3771.566650,1200.000000,464.600006
22:07:44,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,1.992,2655.88,37.35,38.65,38.51,840.55,842.06,212.683334,9.52,0.9422,257,0,13.428,1.85874,4.21,52892,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1543970.875000,463113.687500,54276.699219,3774.199951,1201.099976,464.966675
22:08:14,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,1.993,2656.88,37.33,38.59,38.44,840.58,842.25,205.033340,9.47,0.9425,257,0,13.426,1.88038,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544047.500000,463138.500000,54278.167969,3774.266602,1201.099976,464.966675
22:08:44,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,1.993,2657.88,37.29,38.54,38.44,840.67,842.10,209.149994,9.23,0.9425,257,0,13.424,1.87212,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544095.375000,463152.281250,54279.398438,3775.066650,1201.099976,464.966675
22:09:14,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,1.989,2658.87,37.25,38.44,38.38,840.85,842.53,203.966660,9.50,0.9430,257,0,13.423,1.87934,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544136.250000,463162.500000,54280.765625,3775.699951,1201.699951,465.566681
22:09:44,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,1.991,2659.87,37.22,38.41,38.34,840.72,842.34,202.699997,9.55,0.9429,257,0,13.424,1.87908,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544179.625000,463174.906250,54281.632813,3776.000000,1202.000000,465.866669
22:10:14,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,1.992,2660.86,37.17,38.31,38.29,840.88,842.54,208.183334,9.47,0.9433,257,0,13.423,1.87986,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544237.375000,463192.281250,54282.832031,3776.000000,1202.000000,465.866669
22:10:44,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,1.993,2661.86,37.14,38.28,38.28,840.80,842.54,203.566666,9.32,0.9434,257,0,13.422,1.88296,4.21,52966,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1544276.625000,463202.937500,54284.167969,3776.500000,1202.500000,466.366669
22:11:14,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,1.992,2662.86,37.11,38.22,38.24,840.69,842.54,205.583328,9.39,0.9435,257,0,13.420,1.88038,4.21,52977,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1544338.000000,463220.562500,54284.535156,3776.866699,1202.866699,466.733337
22:11:44,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,1.990,2663.85,37.10,38.17,38.22,840.55,842.57,202.133331,9.84,0.9435,257,0,13.419,1.88038,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544376.125000,463231.875000,54284.535156,3776.866699,1202.866699,466.733337
22:12:14,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,1.990,2664.85,37.07,38.11,38.20,840.67,842.41,213.516663,9.56,0.9434,257,0,13.419,1.86028,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544425.125000,463247.843750,54285.867188,3777.366699,1203.366699,467.233337
22:12:44,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,1.990,2665.84,37.06,38.07,38.19,840.73,842.87,206.500000,9.59,0.9440,257,0,13.419,1.88038,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544468.875000,463262.468750,54286.867188,3777.733398,1203.733276,467.600006
22:13:14,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,1.988,2666.84,37.04,38.02,38.16,840.77,842.84,205.683334,9.42,0.9441,257,0,13.419,1.88038,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544510.625000,463275.187500,54287.964844,3778.399902,1203.733276,467.600006
22:13:44,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,1.988,2667.83,37.03,37.97,38.15,840.65,842.79,193.149994,9.38,0.9440,257,0,13.417,1.89515,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544562.250000,463291.843750,54290.464844,3778.600098,1203.733276,467.600006
22:14:14,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,1.990,2668.82,37.02,37.93,38.13,840.74,842.77,201.316666,9.48,0.9440,257,0,13.417,1.88633,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544612.250000,463305.343750,54292.632813,3779.333252,1203.733276,467.600006
22:14:44,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,1.988,2669.82,37.02,37.92,38.10,840.80,842.98,203.366669,9.41,0.9443,256,0,13.417,1.87728,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544672.500000,463323.187500,54296.433594,3779.566650,1203.733276,467.600006
22:15:14,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,1.994,2670.81,36.99,37.87,38.08,840.35,842.55,202.899994,9.54,0.9439,256,0,13.438,1.88685,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544758.500000,463345.718750,54299.066406,3780.333252,1203.733276,467.600006
22:15:44,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,1.994,2671.81,36.96,37.82,38.06,840.59,842.72,199.133331,9.34,0.9442,256,0,13.439,1.89047,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544803.250000,463358.375000,54300.898438,3780.333252,1203.733276,467.600006
22:16:14,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,1.994,2672.81,36.95,37.80,38.01,840.67,842.10,207.383331,9.17,0.9436,256,0,13.438,1.88012,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544853.875000,463374.500000,54302.398438,3780.466553,1203.733276,467.600006
22:16:44,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,1.992,2673.80,36.91,37.77,38.01,840.62,842.56,203.899994,9.17,0.9442,256,0,13.437,1.88633,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544933.375000,463397.437500,54307.167969,3781.199951,1203.733276,467.600006
22:17:14,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,1.991,2674.80,36.86,37.71,37.98,840.41,842.94,197.649994,9.18,0.9448,256,0,13.437,1.89463,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544997.250000,463416.062500,54309.300781,3782.033447,1203.733276,467.600006
22:17:44,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,1.992,2675.80,36.80,37.72,37.94,840.91,842.68,217.116669,9.64,0.9446,256,0,13.437,1.87624,4.21,53111,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1545056.000000,463433.687500,54311.035156,3782.566650,1204.266724,468.133331
22:18:14,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,1.986,2676.79,36.75,37.66,37.87,840.64,842.66,207.083328,9.35,0.9448,255,0,13.435,1.87805,4.21,53120,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1545118.250000,463451.531250,54312.800781,3783.666748,1205.366699,469.233337
22:18:44,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,1.994,2677.79,36.68,37.64,37.81,840.52,842.59,210.600006,9.49,0.9449,255,0,13.458,1.88219,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545177.625000,463470.218750,54314.066406,3783.899902,1205.466675,469.333344
22:19:14,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,1.995,2678.78,36.61,37.57,37.74,840.53,842.73,205.783340,9.42,0.9453,255,0,13.460,1.88374,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545244.375000,463492.500000,54315.500000,3784.633301,1205.466675,469.333344
22:19:44,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,1.997,2679.78,36.56,37.52,37.69,840.72,842.33,209.033340,9.33,0.9450,255,0,13.457,1.88012,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545271.500000,463500.562500,54315.500000,3784.633301,1205.466675,469.333344
22:20:14,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,1.991,2680.78,36.49,37.45,37.62,840.59,842.63,208.816666,9.48,0.9456,255,0,13.455,1.87753,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545339.875000,463517.718750,54318.035156,3785.066650,1205.900024,469.333344
22:20:44,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,1.993,2681.77,36.43,37.38,37.57,840.67,842.74,203.766663,9.63,0.9458,255,0,13.454,1.88581,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545376.500000,463527.281250,54319.566406,3785.466553,1206.300049,469.333344
22:21:14,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,1.993,2682.77,36.38,37.34,37.51,840.62,842.75,205.716660,9.78,0.9460,255,0,13.454,1.87908,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545413.375000,463537.625000,54319.832031,3785.466553,1206.300049,469.333344
22:21:44,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,1.993,2683.77,36.34,37.26,37.46,840.61,842.78,207.600006,9.83,0.9461,255,0,13.454,1.88503,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545493.125000,463559.812500,54323.367188,3785.466553,1206.300049,469.333344
22:22:14,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,1.992,2684.76,36.30,37.20,37.42,840.73,842.89,208.583328,9.72,0.9464,255,0,13.453,1.88115,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545522.875000,463569.062500,54324.167969,3785.466553,1206.300049,469.333344
22:22:44,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,1.992,2685.76,36.28,37.16,37.40,840.51,842.76,202.266663,9.62,0.9463,255,0,13.454,1.88451,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545568.000000,463579.968750,54327.332031,3785.466553,1206.300049,469.333344
22:23:14,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,1.992,2686.75,36.24,37.09,37.35,840.77,842.77,207.250000,9.81,0.9464,255,0,13.452,1.88193,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545625.750000,463599.062500,54329.898438,3785.466553,1206.300049,469.333344
22:23:44,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,1.990,2687.75,36.23,37.07,37.34,840.81,842.98,205.733337,9.79,0.9467,255,0,13.451,1.88063,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545696.625000,463622.281250,54334.964844,3786.199951,1206.300049,469.333344
22:24:14,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,1.991,2688.74,36.21,37.01,37.28,840.59,842.87,204.383331,9.89,0.9466,255,0,13.451,1.89073,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545786.625000,463647.375000,54338.464844,3786.833252,1206.300049,469.333344
22:24:44,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,1.989,2689.74,36.22,36.97,37.33,840.87,843.03,207.699997,10.88,0.9465,254,0,13.451,1.87831,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545840.250000,463663.718750,54339.199219,3787.166748,1206.300049,469.333344
22:25:14,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,1.993,2690.73,36.19,36.93,37.27,840.68,842.96,212.850006,9.91,0.9468,254,0,13.472,1.88426,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545906.250000,463684.937500,54340.464844,3787.166748,1206.300049,469.333344
22:25:44,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,1.992,2691.73,36.19,36.90,37.25,840.48,842.61,207.416672,9.91,0.9464,254,0,13.473,1.89645,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545958.250000,463701.281250,54341.300781,3787.166748,1206.300049,469.333344
22:26:14,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,1.995,2692.73,36.18,36.88,37.22,840.45,842.90,204.816666,9.78,0.9468,254,0,13.469,1.89645,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546000.000000,463713.562500,54341.398438,3787.166748,1206.300049,469.333344
22:26:44,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,2.000,2693.73,36.17,36.83,37.26,840.14,842.64,201.649994,9.60,0.9466,254,0,13.471,1.89073,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546042.125000,463726.218750,54341.667969,3787.166748,1206.300049,469.333344
22:27:14,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,1.995,2694.72,36.15,36.81,37.25,840.57,843.01,210.683334,9.67,0.9470,254,0,13.469,1.88167,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546082.375000,463738.031250,54343.332031,3787.166748,1206.300049,469.333344
22:27:44,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,1.992,2695.72,36.13,36.78,37.22,840.58,843.12,201.116669,9.86,0.9472,254,0,13.468,1.89203,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546121.625000,463747.875000,54344.000000,3787.166748,1206.300049,469.333344
22:28:14,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,1.996,2696.72,36.10,36.74,37.19,840.61,843.10,203.050003,9.84,0.9472,254,0,13.468,1.88736,4.21,53270,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1546192.750000,463768.718750,54346.699219,3788.033447,1207.166626,470.200012
22:28:44,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,1.993,2697.71,36.10,36.71,37.15,840.70,843.23,203.466660,9.57,0.9475,254,0,13.468,1.89203,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546243.375000,463783.687500,54347.800781,3788.333252,1207.166626,470.200012
22:29:14,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,1.995,2698.71,36.09,36.69,37.13,840.67,843.23,208.716660,10.43,0.9473,254,0,13.468,1.88244,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546299.125000,463798.312500,54349.234375,3788.899902,1207.166626,470.200012
22:29:44,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,1.993,2699.71,36.08,36.65,37.15,840.50,843.21,210.100006,9.66,0.9475,254,0,13.468,1.88141,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546368.625000,463820.937500,54352.734375,3788.899902,1207.166626,470.200012
22:30:14,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,1.994,2700.70,36.07,36.63,37.13,840.59,843.26,207.516663,9.59,0.9476,254,0,13.468,1.88296,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546419.500000,463836.156250,54354.132813,3789.699951,1207.166626,470.200012
22:30:44,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,1.997,2701.70,36.06,36.60,37.15,840.53,843.29,202.866669,9.79,0.9476,254,0,13.466,1.89541,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546478.750000,463854.312500,54355.265625,3789.766602,1207.166626,470.200012
22:31:14,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,1.992,2702.70,36.06,36.59,37.12,840.62,843.21,205.350006,9.75,0.9475,254,0,13.467,1.89022,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546533.500000,463872.468750,54357.566406,3789.766602,1207.166626,470.200012
22:31:44,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,1.993,2703.70,36.05,36.54,37.15,840.45,843.37,197.016663,9.63,0.9478,254,0,13.466,1.88451,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546612.000000,463894.812500,54359.832031,3789.766602,1207.166626,470.200012
22:32:14,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,1.994,2704.69,36.05,36.52,37.13,840.34,842.99,203.250000,9.79,0.9473,254,0,13.467,1.88996,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546702.125000,463924.375000,54361.199219,3789.766602,1207.166626,470.200012
22:32:44,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,1.993,2705.69,36.04,36.50,37.10,840.77,843.51,204.333328,10.22,0.9478,254,0,13.466,1.88788,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546758.500000,463940.593750,54361.867188,3789.766602,1207.166626,470.200012
22:33:14,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,1.995,2706.68,36.05,36.45,37.13,840.74,843.64,208.300003,11.19,0.9477,254,0,13.466,1.88944,4.21,53327,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1546835.750000,463961.531250,54365.265625,3791.100098,1208.000000,470.299988
22:33:44,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,1.995,2707.68,36.05,36.45,37.08,840.91,843.80,209.233337,10.34,0.9481,254,0,13.465,1.88788,4.21,53333,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1546960.250000,464000.031250,54371.332031,3793.100098,1209.633301,471.033325
22:34:14,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,1.993,2708.68,36.05,36.44,37.15,840.71,843.69,204.066666,10.31,0.9479,254,0,13.465,1.89022,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547030.375000,464023.437500,54377.101563,3793.166748,1209.699951,471.033325
22:34:44,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,1.993,2709.67,36.06,36.41,37.15,840.65,843.42,205.050003,9.85,0.9477,254,0,13.464,1.89047,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547052.500000,464030.843750,54377.699219,3793.166748,1209.699951,471.033325
22:35:14,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,1.993,2710.67,36.07,36.42,37.14,840.76,843.82,204.750000,10.25,0.9480,254,0,13.464,1.88710,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547112.125000,464048.062500,54379.398438,3793.166748,1209.699951,471.033325
22:35:44,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,1.992,2711.67,36.07,36.39,37.12,840.70,843.77,206.866669,9.93,0.9481,254,0,13.464,1.88892,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547180.500000,464069.500000,54382.066406,3793.166748,1209.699951,471.033325
22:36:14,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,1.991,2712.66,36.06,36.41,37.13,840.53,843.48,209.933334,10.04,0.9477,254,0,13.464,1.88219,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547211.750000,464079.531250,54383.000000,3793.166748,1209.699951,471.033325
22:36:44,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,1.995,2713.66,36.07,36.39,37.13,840.65,843.56,208.083328,10.62,0.9477,254,0,13.464,1.88685,4.21,53362,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1547267.500000,464097.187500,54385.101563,3793.666748,1210.199951,471.533325
22:37:14,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,1.991,2714.66,36.08,36.34,37.13,840.50,843.48,204.550003,10.08,0.9477,254,0,13.465,1.89203,4.21,53366,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1547334.125000,464115.406250,54386.332031,3794.899902,1210.566650,471.899994
22:37:44,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,1.993,2715.65,36.07,36.33,37.12,840.65,843.64,206.166672,10.64,0.9477,254,0,13.464,1.89203,4.21,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547380.375000,464127.500000,54387.832031,3795.000000,1210.666626,472.000000
22:38:14,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,1.991,2716.65,36.07,36.30,37.13,840.68,843.80,209.466660,9.81,0.9481,254,0,13.464,1.88814,4.21,53375,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1547441.875000,464145.906250,54391.867188,3795.766602,1211.433350,472.766663
22:38:44,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,1.992,2717.64,36.06,36.30,37.13,840.73,843.75,204.500000,9.96,0.9481,254,0,13.462,1.89411,4.21,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547470.375000,464155.187500,54392.800781,3795.766602,1211.433350,472.766663
22:39:14,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,1.994,2718.64,36.07,36.29,37.10,840.59,843.77,204.183334,10.02,0.9480,254,0,13.462,1.89099,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547522.000000,464168.718750,54396.699219,3795.766602,1211.433350,472.766663
22:39:44,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,1.990,2719.63,36.07,36.28,37.12,840.59,843.90,204.083328,9.64,0.9483,254,0,13.464,1.89073,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547567.500000,464181.781250,54398.898438,3795.766602,1211.433350,472.766663
22:40:14,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,1.992,2720.63,36.06,36.27,37.11,840.79,843.88,206.566666,9.80,0.9483,254,0,13.463,1.89073,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547609.375000,464194.781250,54402.265625,3795.866699,1211.533325,472.766663
22:40:44,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,1.992,2721.63,36.06,36.29,37.08,840.93,843.93,206.149994,10.06,0.9483,254,0,13.463,1.88892,4.21,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547657.750000,464209.781250,54405.367188,3796.633301,1212.300049,472.766663
22:41:14,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,1.992,2722.62,36.06,36.26,37.12,840.48,843.29,203.933334,9.89,0.9476,254,0,13.462,1.89853,4.21,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547703.250000,464221.812500,54406.398438,3796.633301,1212.300049,472.766663
22:41:44,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,1.990,2723.62,36.07,36.28,37.12,840.82,843.88,203.933334,9.72,0.9482,254,0,13.463,1.89307,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547782.875000,464247.468750,54407.398438,3796.800049,1212.300049,472.766663
22:42:14,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,1.989,2724.61,36.06,36.28,37.10,840.70,843.75,210.083328,9.56,0.9482,254,0,13.463,1.89047,4.21,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547861.250000,464269.000000,54409.234375,3797.500000,1212.300049,472.766663
22:42:44,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,1.992,2725.61,36.05,36.29,37.12,840.40,843.56,204.750000,9.57,0.9480,254,0,13.463,1.88736,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547906.000000,464283.187500,54413.367188,3797.766602,1212.566650,472.766663
22:43:14,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,1.990,2726.60,36.02,36.27,37.11,840.49,843.73,210.216660,9.66,0.9483,254,0,13.462,1.88840,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547953.500000,464296.500000,54419.167969,3798.366699,1213.166626,472.766663
22:43:44,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,1.992,2727.60,36.01,36.28,37.08,840.67,843.78,210.983337,9.76,0.9483,254,0,13.462,1.88038,4.21,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547998.750000,464309.875000,54420.601563,3799.166748,1213.966675,472.766663
22:44:14,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,1.992,2728.59,35.97,36.26,37.06,840.65,843.73,187.949997,9.74,0.9484,254,0,13.463,1.90739,4.21,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548024.125000,464317.406250,54420.898438,3799.233398,1214.033325,472.766663
22:44:44,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,1.992,2729.59,35.97,36.25,37.06,840.70,843.81,202.066666,9.94,0.9484,254,0,13.461,1.88892,4.21,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548061.875000,464328.906250,54422.398438,3799.233398,1214.033325,472.766663
22:45:14,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,1.993,2730.58,35.97,36.21,37.06,840.73,843.92,206.233337,9.96,0.9486,254,0,13.462,1.89022,4.21,53429,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1548170.500000,464357.843750,54426.933594,3799.666748,1214.466675,473.200012
22:45:44,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,1.990,2731.58,35.96,36.19,37.02,840.59,843.57,196.149994,9.96,0.9482,254,0,13.463,1.90426,4.21,53432,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1548254.125000,464382.500000,54428.500000,3800.100098,1214.900024,473.633331
22:46:14,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,1.988,2732.57,35.97,36.20,37.04,840.45,843.70,212.783340,9.86,0.9483,253,0,13.458,1.87831,4.15,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548295.875000,464395.812500,54429.898438,3800.100098,1214.900024,473.633331
22:46:44,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,1.995,2733.57,35.95,36.09,37.04,840.71,843.86,210.466660,9.75,0.9486,253,0,13.480,1.88503,4.15,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548331.500000,464406.687500,54431.667969,3800.600098,1214.900024,473.633331
22:47:14,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,1.994,2734.57,35.93,35.98,37.02,840.74,844.18,204.649994,9.88,0.9490,253,0,13.478,1.89359,4.15,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548380.750000,464422.312500,54432.964844,3800.966553,1214.900024,473.633331
22:47:44,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,1.995,2735.56,35.92,35.81,36.97,840.80,844.35,208.066666,10.35,0.9491,253,0,13.476,1.88685,4.15,53389,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1548438.750000,464439.437500,54433.632813,3801.633301,1215.066650,473.633331
22:48:14,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,1.994,2736.56,35.92,35.68,37.01,840.52,844.37,217.949997,10.04,0.9492,253,0,13.475,1.87676,4.14,53374,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1548544.375000,464471.375000,54435.398438,3802.699951,1215.766724,473.633331
22:48:44,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,1.992,2737.56,35.90,35.60,36.98,840.81,844.75,203.416672,9.91,0.9497,253,0,13.472,1.89385,4.15,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548595.500000,464485.187500,54436.464844,3802.699951,1215.766724,473.633331
22:49:14,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,1.992,2738.55,35.89,35.50,36.97,840.67,844.70,205.733337,10.25,0.9496,253,0,13.471,1.88814,4.15,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548635.500000,464495.500000,54437.433594,3802.833252,1215.900024,473.633331
22:49:44,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,1.989,2739.55,35.88,35.45,36.95,840.41,844.59,208.550003,10.16,0.9495,252,0,13.471,1.88710,4.14,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548693.500000,464512.875000,54441.898438,3803.533447,1216.599976,473.633331
22:50:14,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,1.997,2740.55,35.86,35.35,36.92,840.73,844.97,204.449997,10.08,0.9501,252,0,13.496,1.90269,4.14,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548755.500000,464531.531250,54444.066406,3803.533447,1216.599976,473.633331
22:50:44,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,1.995,2741.54,35.86,35.28,36.90,840.56,844.99,209.783340,9.77,0.9502,252,0,13.494,1.89281,4.14,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548790.125000,464542.187500,54444.464844,3803.533447,1216.599976,473.633331
22:51:14,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,1.993,2742.54,35.85,35.24,36.89,840.62,845.05,204.633331,9.84,0.9502,252,0,13.491,1.89151,4.14,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548851.875000,464560.406250,54444.933594,3803.533447,1216.599976,473.633331
22:51:44,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,1.996,2743.54,35.84,35.19,36.88,840.71,845.24,208.750000,9.86,0.9505,252,0,13.492,1.89723,4.14,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548895.750000,464574.187500,54444.933594,3803.533447,1216.599976,473.633331
22:52:14,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,1.994,2744.53,35.84,35.12,36.92,840.88,845.26,204.766663,9.99,0.9505,252,0,13.490,1.89879,4.14,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548965.375000,464594.468750,54445.667969,3803.533447,1216.599976,473.633331
22:52:44,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,1.995,2745.53,35.84,35.11,36.89,840.82,845.42,207.383331,10.30,0.9506,252,0,13.491,1.89385,4.14,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549007.375000,464606.656250,54447.566406,3803.533447,1216.599976,473.633331
22:53:14,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,1.995,2746.53,35.84,35.08,36.88,840.65,845.34,206.199997,10.58,0.9504,252,0,13.490,1.89593,4.13,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549052.500000,464620.343750,54448.500000,3803.533447,1216.599976,473.633331
22:53:44,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,1.995,2747.52,35.85,35.03,36.90,840.62,845.32,204.500000,10.81,0.9503,252,0,13.491,1.90035,4.14,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549096.000000,464634.843750,54450.898438,3803.533447,1216.599976,473.633331
22:54:14,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,1.994,2748.52,35.87,35.03,36.92,840.84,845.37,204.000000,10.28,0.9504,252,0,13.490,1.90243,4.13,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549143.750000,464649.593750,54452.601563,3803.533447,1216.599976,473.633331
22:54:44,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,1.993,2749.52,35.89,34.98,36.97,840.70,845.48,205.116669,10.42,0.9505,252,0,13.489,1.89671,4.13,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549176.375000,464658.031250,54454.699219,3803.533447,1216.599976,473.633331
22:55:14,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,1.993,2750.51,35.91,35.01,36.96,840.83,845.52,206.649994,10.31,0.9505,252,0,13.490,1.89541,4.13,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549215.500000,464668.687500,54456.433594,3803.533447,1216.599976,473.633331
22:55:44,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,1.995,2751.51,35.92,34.99,36.96,840.58,845.31,203.449997,9.90,0.9503,252,0,13.490,1.90713,4.13,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549254.125000,464679.125000,54457.167969,3803.733398,1216.800049,473.633331
22:56:14,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,1.991,2752.51,35.94,35.02,36.97,840.63,845.47,209.500000,9.85,0.9504,252,0,13.489,1.88788,4.13,53130,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1549360.250000,464706.531250,54461.964844,3806.466553,1218.266724,473.899994
22:56:44,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,1.994,2753.50,35.95,35.01,36.97,840.68,845.52,213.066666,9.58,0.9505,252,0,13.489,1.88607,4.13,53114,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,1549424.000000,464724.312500,54467.101563,3808.699951,1220.066650,474.500000
22:57:14,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,1.990,2754.50,35.96,35.00,37.01,840.45,845.47,207.333328,9.32,0.9505,252,0,13.490,1.89463,4.12,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549477.875000,464742.218750,54468.699219,3808.699951,1220.066650,474.500000
22:57:44,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,1.992,2755.49,35.96,35.01,37.01,840.82,845.58,208.383331,9.65,0.9505,252,0,13.490,1.89515,4.13,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549568.750000,464772.562500,54471.535156,3809.466553,1220.066650,474.500000
22:58:14,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,1.997,2756.49,35.96,34.99,37.03,840.59,845.31,204.133331,9.73,0.9502,252,0,13.490,1.89567,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549640.375000,464796.437500,54475.199219,3809.566650,1220.066650,474.500000
22:58:44,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,1.994,2757.49,35.96,35.00,37.02,840.79,845.76,205.750000,9.73,0.9507,252,0,13.489,1.89905,4.13,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549722.500000,464820.187500,54477.535156,3809.566650,1220.066650,474.500000
22:59:14,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,1.995,2758.49,35.96,34.99,37.02,840.85,845.66,208.333328,9.81,0.9506,252,0,13.490,1.89125,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549805.375000,464839.687500,54478.566406,3809.566650,1220.066650,474.500000
22:59:44,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,1.994,2759.48,35.96,35.00,37.02,840.76,845.63,206.266663,10.28,0.9504,252,0,13.490,1.89983,4.12,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549858.000000,464855.906250,54479.464844,3809.566650,1220.066650,474.500000
23:00:14,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,1.993,2760.48,35.97,35.00,37.03,840.79,845.57,206.183334,9.96,0.9504,252,0,13.489,1.89775,4.12,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549914.500000,464872.156250,54480.800781,3810.066650,1220.066650,474.500000
23:00:44,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,1.994,2761.48,35.98,35.01,37.05,840.61,845.71,206.183334,9.98,0.9505,252,0,13.489,1.89177,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549978.375000,464892.343750,54482.667969,3810.433350,1220.066650,474.500000
23:01:14,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,1.994,2762.47,36.01,35.01,37.06,840.81,845.82,205.300003,10.87,0.9503,252,0,13.489,1.89723,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550036.875000,464905.406250,54483.035156,3810.533447,1220.166626,474.600006
23:01:44,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,1.996,2763.47,36.03,34.99,37.06,840.72,845.73,205.800003,10.32,0.9503,252,0,13.490,1.89437,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550084.500000,464917.406250,54483.800781,3811.300049,1220.933350,475.366669
23:02:14,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,1.995,2764.47,36.06,35.02,37.07,840.79,845.57,206.083328,10.87,0.9499,252,0,13.489,1.89541,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550138.125000,464930.906250,54485.601563,3811.399902,1220.933350,475.366669
23:02:44,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,1.994,2765.46,36.08,35.03,37.13,840.70,845.62,209.483337,10.61,0.9499,252,0,13.491,1.89177,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550190.875000,464946.656250,54489.535156,3812.199951,1220.933350,475.366669
23:03:14,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,1.996,2766.46,36.12,35.02,37.13,840.32,845.46,199.633331,10.00,0.9498,252,0,13.490,1.91078,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550296.125000,464974.281250,54491.464844,3812.199951,1220.933350,475.366669
23:03:44,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,1.996,2767.46,36.13,35.04,37.19,840.55,845.59,205.183334,9.90,0.9499,252,0,13.490,1.89281,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550385.250000,464997.312500,54491.867188,3812.199951,1220.933350,475.366669
23:04:14,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,1.994,2768.46,36.15,35.04,37.20,840.57,845.74,208.416672,9.55,0.9501,252,0,13.490,1.89255,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550439.625000,465011.093750,54493.234375,3812.199951,1220.933350,475.366669
23:04:44,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,1.997,2769.45,36.17,35.09,37.21,840.77,845.80,209.533340,9.52,0.9501,252,0,13.491,1.89333,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550487.750000,465025.875000,54493.832031,3812.199951,1220.933350,475.366669
23:05:14,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,1.996,2770.45,36.17,35.07,37.21,840.82,845.90,204.533340,9.77,0.9502,252,0,13.490,1.90269,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550556.625000,465043.718750,54496.535156,3812.199951,1220.933350,475.366669
23:05:44,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,1.992,2771.45,36.18,35.07,37.24,840.62,845.53,207.916672,9.87,0.9497,252,0,13.491,1.89801,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550604.125000,465055.125000,54497.898438,3812.199951,1220.933350,475.366669
23:06:14,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,1.994,2772.44,36.18,35.06,37.25,840.25,845.71,208.216660,9.83,0.9499,252,0,13.492,1.89879,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550636.375000,465065.031250,54499.234375,3812.199951,1220.933350,475.366669
23:06:44,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,1.997,2773.44,36.18,35.10,37.26,840.39,845.61,204.983337,9.63,0.9499,252,0,13.491,1.90035,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550667.500000,465074.656250,54500.464844,3812.199951,1220.933350,475.366669
23:07:14,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,1.989,2774.44,36.16,35.10,37.19,840.31,845.72,209.800003,9.48,0.9501,251,0,13.490,1.88089,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550707.375000,465087.500000,54502.800781,3812.199951,1220.933350,475.366669
23:07:44,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,2.000,2775.44,36.14,35.07,37.22,840.46,845.43,207.383331,9.57,0.9498,251,0,13.515,1.90374,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550738.125000,465094.531250,54505.300781,3813.066650,1221.800049,475.366669
23:08:14,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,1.998,2776.44,36.11,35.09,37.21,840.67,845.45,207.800003,9.76,0.9499,251,0,13.515,1.90035,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550792.500000,465110.781250,54506.566406,3813.066650,1221.800049,475.366669
23:08:44,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,2.000,2777.44,36.09,35.07,37.17,840.70,845.78,207.716660,9.61,0.9504,251,0,13.513,1.90295,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550839.375000,465123.687500,54507.234375,3813.066650,1221.800049,475.366669
23:09:14,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,1.999,2778.43,36.06,35.04,37.13,840.51,845.35,207.183334,10.04,0.9499,251,0,13.517,1.90791,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550894.000000,465139.375000,54509.632813,3813.066650,1221.800049,475.366669
23:09:44,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,1.999,2779.43,36.05,35.06,37.12,840.74,845.70,208.366669,9.53,0.9504,251,0,13.515,1.90139,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550919.250000,465146.312500,54509.667969,3813.066650,1221.800049,475.366669
23:10:14,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,1.999,2780.43,36.03,35.06,37.10,840.40,845.30,205.933334,9.64,0.9500,251,0,13.514,1.90217,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550946.000000,465153.500000,54511.964844,3813.066650,1221.800049,475.366669
23:10:44,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,1.999,2781.43,36.02,35.05,37.10,840.66,845.47,206.966660,9.65,0.9502,251,0,13.513,1.90478,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550981.375000,465164.875000,54514.898438,3813.066650,1221.800049,475.366669
23:11:14,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,1.996,2782.43,36.00,35.05,37.12,840.41,845.09,217.566666,9.56,0.9499,251,0,13.514,1.88788,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551043.125000,465184.000000,54518.734375,3813.066650,1221.800049,475.366669
23:11:44,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,1.997,2783.43,35.99,35.03,37.08,840.61,845.33,212.250000,9.90,0.9501,251,0,13.514,1.89619,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551114.625000,465205.781250,54520.601563,3813.633301,1221.800049,475.366669
23:12:14,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,1.999,2784.43,35.97,35.04,37.06,840.68,845.57,201.616669,9.98,0.9504,251,0,13.515,1.90374,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551163.625000,465219.218750,54522.867188,3813.933350,1221.800049,475.366669
23:12:44,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,1.997,2785.43,35.96,35.03,37.04,840.53,845.39,209.583328,10.25,0.9502,251,0,13.514,1.89593,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551197.375000,465230.468750,54525.132813,3814.800049,1221.800049,475.366669
23:13:14,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,1.997,2786.43,35.94,35.01,37.01,840.51,845.58,209.083328,10.07,0.9505,251,0,13.514,1.89905,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551226.625000,465238.531250,54527.101563,3815.433350,1221.800049,475.366669
23:13:44,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,1.999,2787.43,35.94,34.99,37.02,840.69,845.39,209.633331,9.83,0.9503,251,0,13.514,1.89567,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551277.250000,465253.562500,54528.464844,3816.266602,1221.800049,475.366669
23:14:14,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,1.999,2788.43,35.92,35.02,36.99,840.69,845.63,212.283340,9.70,0.9507,251,0,13.515,1.89022,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551320.125000,465264.468750,54529.601563,3816.533447,1221.800049,475.366669
23:14:44,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,1.996,2789.42,35.92,35.01,37.01,840.83,845.44,205.166672,9.98,0.9504,251,0,13.514,1.90061,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551366.000000,465277.312500,54530.832031,3816.533447,1221.800049,475.366669
23:15:14,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,1.995,2790.42,35.92,35.22,37.00,840.97,845.63,207.933334,9.88,0.9507,251,0,13.523,1.90295,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551420.000000,465295.156250,54532.933594,3816.533447,1221.800049,475.366669
23:15:44,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,2.002,2791.42,35.92,35.57,36.96,840.49,844.48,209.100006,9.58,0.9494,251,0,13.528,1.89723,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551486.875000,465313.875000,54533.867188,3816.533447,1221.800049,475.366669
23:16:14,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,2.001,2792.42,35.94,35.83,37.01,840.74,844.29,205.449997,9.53,0.9492,251,0,13.532,1.90165,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551542.375000,465329.031250,54536.734375,3816.533447,1221.800049,475.366669
23:16:44,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,2.003,2793.43,35.97,36.06,37.05,840.70,843.92,208.866669,9.47,0.9487,251,0,13.536,1.90217,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551619.875000,465351.531250,54540.464844,3816.533447,1221.800049,475.366669
23:17:14,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,2.004,2794.43,36.01,36.29,37.10,840.72,843.78,206.783340,9.51,0.9484,251,0,13.537,1.90035,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551694.750000,465375.093750,54545.433594,3816.966553,1221.800049,475.366669
23:17:44,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,2.007,2795.43,36.06,36.43,37.09,840.65,843.53,211.016663,9.60,0.9479,251,0,13.540,1.89489,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551765.500000,465398.187500,54549.167969,3817.433350,1221.800049,475.366669
23:18:14,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,2.007,2796.43,36.12,36.58,37.12,840.75,843.47,212.616669,9.65,0.9476,251,0,13.542,1.89307,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551809.125000,465410.218750,54549.535156,3817.433350,1221.800049,475.366669
23:18:44,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,2.010,2797.44,36.16,36.73,37.21,840.71,843.33,204.616669,9.75,0.9473,251,0,13.543,1.90974,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551859.125000,465422.593750,54550.035156,3817.433350,1221.800049,475.366669
23:19:14,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,2.008,2798.44,36.20,36.85,37.24,840.76,843.22,207.266663,9.58,0.9471,251,0,13.544,1.90921,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551904.375000,465436.781250,54551.601563,3817.433350,1221.800049,475.366669
23:19:44,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,2.009,2799.45,36.26,36.94,37.28,840.71,843.27,212.333328,9.71,0.9470,251,0,13.545,1.90113,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551978.125000,465457.312500,54553.800781,3817.433350,1221.800049,475.366669
23:20:14,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,2.012,2800.45,36.30,37.02,37.31,840.73,843.21,210.883331,9.49,0.9468,251,0,13.546,1.89775,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552069.250000,465475.468750,54555.398438,3818.300049,1222.666626,475.366669
23:20:44,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,2.009,2801.45,36.34,37.13,37.36,840.78,843.05,209.766663,9.57,0.9465,251,0,13.547,1.90087,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552098.125000,465484.937500,54556.500000,3818.300049,1222.666626,475.366669
23:21:14,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,2.011,2802.46,36.38,37.15,37.38,840.74,843.26,204.516663,9.74,0.9466,252,0,13.549,1.91000,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552136.375000,465497.656250,54559.433594,3818.300049,1222.666626,475.366669
23:21:44,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,2.006,2803.46,36.40,37.24,37.45,840.76,843.13,207.683334,9.34,0.9464,252,0,13.525,1.90582,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552205.375000,465517.562500,54563.601563,3818.300049,1222.666626,475.366669
23:22:14,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,2.009,2804.47,36.44,37.30,37.51,840.50,842.90,208.933334,9.27,0.9461,252,0,13.526,1.90035,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552285.375000,465540.593750,54565.367188,3818.300049,1222.666626,475.366669
23:22:44,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,2.009,2805.47,36.46,37.32,37.49,840.80,842.93,210.449997,9.34,0.9460,252,0,13.525,1.89879,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552331.375000,465553.906250,54566.101563,3818.300049,1222.666626,475.366669
23:23:14,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,2.011,2806.48,36.49,37.35,37.50,840.65,842.87,207.500000,9.31,0.9459,252,0,13.525,1.90165,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552368.500000,465563.812500,54567.601563,3818.300049,1222.666626,475.366669
23:23:44,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,2.010,2807.48,36.50,37.40,37.51,840.79,842.90,208.383331,9.19,0.9459,252,0,13.526,1.89957,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552404.250000,465573.937500,54567.601563,3818.300049,1222.666626,475.366669
23:24:14,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,2.011,2808.49,36.52,37.43,37.56,840.76,842.87,208.033340,9.65,0.9457,253,0,13.528,1.90504,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552451.625000,465587.125000,54567.601563,3818.300049,1222.666626,475.366669
23:24:44,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,2.006,2809.49,36.54,37.46,37.58,840.84,842.81,202.633331,9.41,0.9456,253,0,13.503,1.89879,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552484.875000,465597.375000,54568.601563,3818.300049,1222.666626,475.366669
23:25:14,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,2.004,2810.49,36.55,37.47,37.62,840.69,842.65,212.633331,9.42,0.9454,253,0,13.503,1.88581,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552518.375000,465607.968750,54570.933594,3818.300049,1222.666626,475.366669
23:25:44,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,2.004,2811.49,36.56,37.47,37.63,840.63,842.57,234.083328,9.31,0.9453,253,0,13.503,1.84824,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552562.875000,465621.125000,54572.199219,3818.300049,1222.666626,475.366669
23:26:14,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,2.005,2812.50,36.57,37.48,37.62,840.69,842.92,208.000000,9.22,0.9457,253,0,13.504,1.89801,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552598.875000,465632.843750,54573.535156,3818.300049,1222.666626,475.366669
23:26:44,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,2.006,2813.50,36.59,37.48,37.64,840.80,842.91,211.466660,9.45,0.9456,253,0,13.504,1.89385,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552641.375000,465643.125000,54575.234375,3818.300049,1222.666626,475.366669
23:27:14,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,2.007,2814.50,36.58,37.49,37.63,840.74,842.81,202.866669,9.40,0.9455,253,0,13.503,1.90321,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552672.500000,465651.812500,54576.699219,3818.300049,1222.666626,475.366669
23:27:44,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,2.007,2815.51,36.60,37.52,37.64,840.74,842.83,209.649994,9.37,0.9455,253,0,13.504,1.89983,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552720.500000,465667.343750,54580.101563,3818.300049,1222.666626,475.366669
23:28:14,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,2.006,2816.51,36.60,37.55,37.65,840.82,842.89,206.333328,9.29,0.9456,253,0,13.503,1.89697,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552790.750000,465689.843750,54580.464844,3818.300049,1222.666626,475.366669
23:28:44,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,2.007,2817.51,36.62,37.50,37.69,840.82,842.94,205.816666,9.20,0.9456,253,0,13.504,1.90321,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552844.125000,465705.281250,54580.964844,3818.300049,1222.666626,475.366669
23:29:14,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,2.006,2818.51,36.63,37.50,37.69,840.61,842.91,207.733337,9.26,0.9455,253,0,13.504,1.89515,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552913.875000,465726.718750,54582.234375,3818.300049,1222.666626,475.366669
23:29:44,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,2.005,2819.52,36.64,37.51,37.72,840.76,842.94,209.283340,9.46,0.9454,253,0,13.503,1.89099,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552954.125000,465740.000000,54583.933594,3818.300049,1222.666626,475.366669
23:30:14,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,2.005,2820.52,36.68,37.51,37.72,840.75,843.15,207.316666,9.24,0.9456,253,0,13.506,1.89541,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553002.750000,465755.406250,54585.132813,3818.533447,1222.666626,475.366669
23:30:44,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,2.005,2821.52,36.68,37.51,37.74,840.81,843.01,211.266663,9.86,0.9453,253,0,13.506,1.89073,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553037.375000,465765.531250,54586.632813,3819.266602,1222.766724,475.366669
23:31:14,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,2.006,2822.53,36.68,37.51,37.75,840.81,842.85,207.083328,9.03,0.9453,253,0,13.504,1.89957,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553085.875000,465780.718750,54588.265625,3820.066650,1223.566650,475.366669
23:31:44,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,2.007,2823.53,36.70,37.53,37.76,840.45,842.75,208.600006,9.02,0.9451,253,0,13.503,1.88788,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553128.250000,465793.781250,54588.632813,3820.433350,1223.933350,475.366669
23:32:14,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,2.000,2824.53,36.68,37.51,37.72,840.69,843.01,208.800003,8.95,0.9455,253,0,13.506,1.89619,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553211.625000,465818.437500,54589.800781,3820.899902,1224.400024,475.366669
23:32:44,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,2.005,2825.53,36.66,37.52,37.75,840.67,843.01,206.083328,9.16,0.9455,253,0,13.503,1.90035,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553272.375000,465836.406250,54589.964844,3820.899902,1224.400024,475.366669
23:33:14,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,2.005,2826.53,36.65,37.49,37.74,840.78,842.99,208.050003,9.08,0.9456,253,0,13.503,1.89879,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553312.500000,465849.156250,54590.699219,3820.899902,1224.400024,475.366669
23:33:44,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,2.006,2827.54,36.63,37.51,37.71,840.47,842.73,204.783340,8.96,0.9454,253,0,13.503,1.89723,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553398.250000,465876.000000,54591.699219,3820.899902,1224.400024,475.366669
23:34:14,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,2.004,2828.54,36.60,37.52,37.65,840.77,842.83,207.783340,9.22,0.9455,253,0,13.503,1.89697,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553441.250000,465887.156250,54592.265625,3820.899902,1224.400024,475.366669
23:34:44,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,2.003,2829.54,36.59,37.48,37.67,840.42,842.67,208.883331,9.03,0.9454,253,0,13.502,1.89775,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553485.125000,465899.593750,54594.433594,3820.899902,1224.400024,475.366669
23:35:14,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,2.005,2830.54,36.58,37.44,37.67,840.86,842.95,208.199997,8.95,0.9458,253,0,13.504,1.89697,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553534.375000,465916.031250,54597.667969,3820.899902,1224.400024,475.366669
23:35:44,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,2.004,2831.55,36.56,37.43,37.62,840.72,842.89,207.100006,8.97,0.9458,253,0,13.503,1.89983,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553579.500000,465931.062500,54599.000000,3820.899902,1224.400024,475.366669
23:36:14,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,2.003,2832.55,36.54,37.41,37.63,840.27,842.65,211.416672,9.12,0.9455,253,0,13.501,1.88762,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553634.625000,465948.031250,54601.964844,3820.899902,1224.400024,475.366669
23:36:44,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,2.004,2833.55,36.53,37.35,37.60,841.04,843.13,202.866669,9.51,0.9460,253,0,13.502,1.90295,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553696.875000,465967.375000,54606.601563,3820.899902,1224.400024,475.366669
23:37:14,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,2.005,2834.55,36.52,37.36,37.56,841.01,843.06,206.399994,9.71,0.9459,253,0,13.501,1.89281,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553748.500000,465981.718750,54608.167969,3820.899902,1224.400024,475.366669
23:37:44,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,2.001,2835.55,36.50,37.33,37.55,840.79,843.01,209.066666,9.19,0.9460,253,0,13.501,1.89177,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553798.375000,465996.187500,54609.765625,3820.899902,1224.400024,475.366669
23:38:14,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,2.004,2836.56,36.48,37.30,37.56,840.74,842.74,202.750000,9.28,0.9458,253,0,13.500,1.90295,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553852.000000,466009.718750,54611.500000,3820.899902,1224.400024,475.366669
23:38:44,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,1.999,2837.56,36.46,37.29,37.54,840.92,843.09,207.666672,9.35,0.9462,253,0,13.500,1.89177,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553890.375000,466021.468750,54612.234375,3820.899902,1224.400024,475.366669
23:39:14,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,1.998,2838.56,36.44,37.27,37.55,840.47,842.85,209.133331,9.11,0.9461,253,0,13.499,1.89359,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553946.000000,466035.656250,54614.933594,3820.899902,1224.400024,475.366669
23:39:44,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,2.004,2839.56,36.42,37.22,37.49,840.07,843.04,196.883331,9.15,0.9463,253,0,13.499,1.92125,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553983.500000,466044.468750,54615.132813,3820.899902,1224.400024,475.366669
23:40:14,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,2.003,2840.56,36.38,37.20,37.44,840.71,842.94,210.199997,9.18,0.9463,253,0,13.498,1.89411,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554026.500000,466057.468750,54617.367188,3820.899902,1224.400024,475.366669
23:40:44,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,2.002,2841.56,36.33,37.16,37.41,840.64,842.83,207.716660,9.18,0.9464,253,0,13.499,1.89203,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554082.875000,466073.093750,54620.000000,3820.899902,1224.400024,475.366669
23:41:14,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,2.002,2842.56,36.30,37.17,37.42,840.82,843.13,209.149994,9.84,0.9466,253,0,13.498,1.89281,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554189.250000,466100.656250,54624.535156,3820.899902,1224.400024,475.366669
23:41:44,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,2.002,2843.57,36.28,37.10,37.37,840.71,842.79,206.466660,9.35,0.9464,253,0,13.498,1.89541,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554247.500000,466115.562500,54624.535156,3820.899902,1224.400024,475.366669
23:42:14,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,2.002,2844.57,36.28,37.09,37.37,840.82,842.95,206.699997,9.71,0.9465,253,0,13.498,1.89593,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554271.875000,466121.468750,54624.699219,3820.899902,1224.400024,475.366669
23:42:44,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,2.000,2845.57,36.26,37.06,37.30,840.66,842.98,208.216660,9.33,0.9467,253,0,13.496,1.89307,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554321.500000,466136.718750,54626.367188,3821.300049,1224.400024,475.366669
23:43:14,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,2.000,2846.57,36.25,37.00,37.33,840.46,842.76,223.233337,9.52,0.9465,253,0,13.497,1.86414,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554354.750000,466146.312500,54628.199219,3821.766602,1224.400024,475.366669
23:43:44,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,2.003,2847.57,36.25,36.99,37.31,840.69,843.08,204.616669,9.78,0.9468,253,0,13.496,1.89619,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554386.000000,466155.031250,54630.734375,3821.766602,1224.400024,475.366669
23:44:14,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,2.000,2848.57,36.24,36.95,37.31,840.54,843.09,205.916672,9.38,0.9469,253,0,13.496,1.88996,4.21,53257,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1554437.125000,466168.906250,54632.300781,3822.233398,1224.866699,475.833344
23:44:44,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,2.000,2849.57,36.21,36.90,37.30,840.67,842.87,202.166672,9.43,0.9467,253,0,13.495,1.90061,4.21,53264,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1554501.125000,466189.437500,54634.000000,3822.633301,1225.266724,476.233337
23:45:14,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,2.001,2850.57,36.19,36.91,37.26,840.68,843.23,207.066666,9.66,0.9471,253,0,13.495,1.89307,4.21,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554558.125000,466205.125000,54635.398438,3822.633301,1225.266724,476.233337
23:45:44,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,2.001,2851.57,36.18,36.87,37.26,840.79,843.17,206.783340,9.72,0.9471,253,0,13.492,1.89022,4.21,53276,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1554634.625000,466228.937500,54639.199219,3823.000000,1225.633301,476.600006
23:46:14,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,2.000,2852.57,36.16,36.85,37.24,840.74,843.17,204.816666,9.56,0.9472,253,0,13.494,1.89489,4.21,53283,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1554722.875000,466257.687500,54644.234375,3823.500000,1226.133301,477.100006
23:46:44,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,1.998,2853.57,36.13,36.79,37.21,840.43,843.04,209.616669,9.28,0.9472,253,0,13.492,1.88866,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554759.125000,466268.125000,54645.398438,3823.500000,1226.133301,477.100006
23:47:14,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,2.001,2854.57,36.10,36.78,37.21,840.67,842.99,207.533340,9.95,0.9471,253,0,13.492,1.89385,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554808.625000,466282.343750,54645.867188,3823.966553,1226.599976,477.100006
23:47:44,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,1.995,2855.57,36.08,36.74,37.17,840.84,843.21,206.566666,9.48,0.9475,253,0,13.492,1.89385,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554862.375000,466299.031250,54646.234375,3824.333252,1226.966675,477.100006
23:48:14,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,1.998,2856.57,36.05,36.72,37.13,840.25,842.86,208.466660,9.72,0.9472,253,0,13.491,1.88685,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554892.250000,466306.937500,54647.367188,3824.333252,1226.966675,477.100006
23:48:44,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,2.001,2857.57,36.01,36.70,37.13,840.70,843.14,206.266663,9.54,0.9477,253,0,13.491,1.89281,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554954.875000,466325.531250,54649.433594,3824.333252,1226.966675,477.100006
23:49:14,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,1.997,2858.57,36.00,36.64,37.04,840.78,843.33,204.333328,9.51,0.9479,253,0,13.490,1.89697,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554977.625000,466332.312500,54649.632813,3824.333252,1226.966675,477.100006
23:49:44,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,2.000,2859.57,35.97,36.61,37.06,840.82,843.33,205.216660,9.78,0.9479,253,0,13.490,1.89697,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555005.500000,466341.593750,54650.234375,3824.333252,1226.966675,477.100006
23:50:14,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,1.997,2860.57,35.95,36.60,37.06,840.71,843.25,203.266663,9.65,0.9479,253,0,13.489,1.89359,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555052.250000,466357.156250,54655.000000,3824.333252,1226.966675,477.100006
23:50:44,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,1.998,2861.57,35.92,36.55,36.99,840.66,843.25,205.083328,9.51,0.9481,253,0,13.490,1.89931,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555085.250000,466363.843750,54655.898438,3824.333252,1226.966675,477.100006
23:51:14,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,1.996,2862.56,35.88,36.54,36.99,840.87,843.36,205.250000,9.62,0.9483,253,0,13.490,1.89515,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555120.250000,466375.531250,54656.800781,3824.333252,1226.966675,477.100006
23:51:44,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,1.996,2863.56,35.85,36.49,36.97,840.71,843.18,208.333328,9.75,0.9482,253,0,13.488,1.88944,4.21,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555157.500000,466386.312500,54658.132813,3824.333252,1226.966675,477.100006
23:52:14,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,1.997,2864.56,35.79,36.44,36.90,840.84,843.34,206.500000,9.66,0.9486,253,0,13.488,1.89385,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555199.375000,466398.406250,54659.300781,3824.333252,1226.966675,477.100006
23:52:44,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,1.997,2865.56,35.75,36.38,36.85,840.88,843.38,205.883331,9.97,0.9486,253,0,13.487,1.89515,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555243.750000,466408.906250,54660.398438,3824.333252,1226.966675,477.100006
23:53:14,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,1.996,2866.56,35.70,36.36,36.81,840.91,843.30,207.216660,9.82,0.9488,253,0,13.487,1.89333,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555299.375000,466425.687500,54662.433594,3825.199951,1226.966675,477.100006
23:53:44,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,1.994,2867.55,35.68,36.32,36.77,840.92,843.40,205.433334,9.67,0.9490,253,0,13.486,1.90295,4.21,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555335.500000,466436.031250,54662.867188,3825.199951,1226.966675,477.100006
23:54:14,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,1.994,2868.55,35.63,36.26,36.76,840.93,843.44,199.066666,9.60,0.9492,253,0,13.486,1.90660,4.21,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555388.500000,466451.125000,54663.601563,3825.199951,1226.966675,477.100006
23:54:44,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,1.994,2869.55,35.57,36.20,36.67,840.70,843.29,206.699997,9.47,0.9492,253,0,13.486,1.89437,4.21,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555436.875000,466467.218750,54664.601563,3825.199951,1226.966675,477.100006
23:55:14,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,1.993,2870.54,35.51,36.16,36.60,840.40,842.84,208.550003,9.62,0.9489,253,0,13.484,1.89385,4.21,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555477.125000,466480.593750,54667.265625,3825.199951,1226.966675,477.100006
23:55:44,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,1.992,2871.54,35.45,36.07,36.56,840.84,843.30,202.383331,9.75,0.9496,253,0,13.484,1.89333,4.21,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555513.875000,466492.906250,54669.398438,3825.199951,1226.966675,477.100006
23:56:14,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,1.991,2872.53,35.38,36.00,36.49,840.66,843.01,205.983337,9.73,0.9495,253,0,13.483,1.90113,4.21,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555585.125000,466515.218750,54670.199219,3825.199951,1226.966675,477.100006
23:56:44,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,1.990,2873.53,35.30,35.92,36.42,840.79,843.31,203.500000,9.93,0.9500,253,0,13.481,1.89307,4.21,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555634.875000,466530.843750,54670.765625,3825.433350,1227.000000,477.100006
23:57:14,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,1.991,2874.52,35.23,35.84,36.35,840.95,843.54,202.416672,10.27,0.9504,253,0,13.480,1.89463,4.21,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555699.750000,466549.625000,54673.800781,3826.933350,1227.833374,477.100006
23:57:44,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,1.991,2875.52,35.15,35.78,36.29,841.00,843.43,187.649994,9.90,0.9506,253,0,13.479,1.92125,4.21,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555768.375000,466568.093750,54674.632813,3826.933350,1227.833374,477.100006
23:58:14,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,1.989,2876.51,35.06,35.70,36.18,840.86,843.25,202.649994,10.24,0.9507,253,0,13.479,1.89177,4.21,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555844.625000,466586.437500,54676.699219,3826.933350,1227.833374,477.100006
23:58:44,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,1.987,2877.51,35.00,35.64,36.10,840.96,843.40,208.033340,10.40,0.9510,252,0,13.478,1.88788,4.21,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555893.375000,466598.187500,54677.933594,3826.933350,1227.833374,477.100006
23:59:14,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,1.992,2878.50,34.91,35.58,36.04,840.67,843.27,204.550003,10.43,0.9511,252,0,13.500,1.89697,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555933.125000,466610.906250,54680.765625,3826.933350,1227.833374,477.100006
23:59:44,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,1.990,2879.50,34.83,35.50,35.99,840.80,843.49,204.533340,10.02,0.9517,252,0,13.500,1.89437,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555978.250000,466625.468750,54684.035156,3826.933350,1227.833374,477.100006
24:00:14,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,1.990,2880.49,34.74,35.36,35.83,840.99,843.53,204.250000,10.12,0.9520,251,0,13.499,1.89229,4.21,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556025.500000,466638.468750,54685.101563,3826.933350,1227.833374,477.100006
24:00:44,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,1.993,2881.49,34.66,35.32,35.76,840.85,843.27,205.733337,10.20,0.9520,251,0,13.521,1.89541,4.21,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556089.875000,466656.875000,54686.101563,3827.533447,1228.433350,477.100006
24:01:14,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,1.992,2882.48,34.57,35.22,35.72,840.90,843.41,204.800003,10.28,0.9524,251,0,13.520,1.89593,4.21,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556149.375000,466673.593750,54689.000000,3827.800049,1228.699951,477.100006
24:01:44,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,1.990,2883.48,34.51,35.15,35.60,840.91,843.34,207.783340,10.46,0.9525,250,0,13.519,1.89229,4.21,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556220.875000,466694.000000,54689.566406,3827.800049,1228.699951,477.100006
24:02:14,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,1.996,2884.48,34.42,35.07,35.55,840.63,843.32,208.699997,10.04,0.9528,250,0,13.541,1.89931,4.21,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556288.125000,466714.562500,54690.464844,3827.800049,1228.699951,477.100006
24:02:44,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,1.994,2885.47,34.35,34.99,35.51,840.36,843.27,218.350006,10.39,0.9529,250,0,13.540,1.87934,4.21,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556331.875000,466729.125000,54691.867188,3828.000000,1228.699951,477.100006
24:03:14,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,1.993,2886.47,34.28,34.94,35.42,840.88,843.20,202.149994,10.28,0.9531,250,0,13.537,1.90139,4.21,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556378.000000,466744.281250,54694.964844,3829.166748,1228.699951,477.100006
24:03:44,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,1.989,2887.47,34.23,34.87,35.37,840.79,843.34,201.399994,10.40,0.9534,250,0,13.540,1.90530,4.21,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556402.875000,466750.375000,54695.832031,3829.533447,1228.699951,477.100006
24:04:14,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,1.990,2888.46,34.16,34.79,35.26,840.81,843.40,206.766663,10.50,0.9537,249,0,13.535,1.89697,4.16,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556436.375000,466757.656250,54698.132813,3829.533447,1228.699951,477.100006
24:04:44,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,1.994,2889.46,34.09,34.58,35.24,840.60,843.49,205.566666,10.53,0.9540,249,0,13.556,1.90243,4.15,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556502.750000,466777.875000,54700.101563,3829.533447,1228.699951,477.100006
24:05:14,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,1.994,2890.45,34.03,34.39,35.13,840.70,843.71,206.616669,10.63,0.9544,249,0,13.553,1.90348,4.15,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556575.750000,466798.812500,54701.632813,3829.533447,1228.699951,477.100006
24:05:44,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,1.992,2891.45,33.99,34.19,35.10,840.82,843.95,204.250000,10.61,0.9548,249,0,13.549,1.90321,4.15,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556615.375000,466810.625000,54701.699219,3829.533447,1228.699951,477.100006
24:06:14,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,1.989,2892.44,33.94,34.06,35.07,840.98,844.20,206.800003,10.58,0.9553,248,0,13.547,1.89853,4.14,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556671.125000,466827.218750,54703.265625,3829.533447,1228.699951,477.100006
24:06:44,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,1.994,2893.44,33.90,33.90,35.00,840.65,844.20,205.816666,10.65,0.9554,248,0,13.570,1.90374,4.15,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556730.500000,466846.062500,54705.699219,3830.100098,1228.699951,477.100006
24:07:14,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,1.994,2894.44,33.86,33.77,34.93,840.88,844.39,208.850006,11.15,0.9556,248,0,13.569,1.90582,4.15,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556771.875000,466859.375000,54708.300781,3830.366699,1228.699951,477.100006
24:07:44,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,1.993,2895.43,33.82,33.66,34.95,840.93,844.63,206.033340,10.89,0.9561,248,0,13.568,1.90348,4.14,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556802.625000,466867.968750,54710.898438,3830.366699,1228.699951,477.100006
24:08:14,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,1.993,2896.43,33.77,33.59,34.88,840.91,844.59,204.683334,10.93,0.9562,248,0,13.567,1.90713,4.14,53320,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1556847.875000,466881.937500,54714.500000,3831.866699,1228.699951,477.100006
24:08:44,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,1.993,2897.43,33.75,33.46,34.87,841.00,844.86,206.500000,11.07,0.9565,248,0,13.564,1.90478,4.14,53305,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1556914.125000,466903.312500,54718.964844,3833.066650,1228.699951,477.100006
24:09:14,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.991,2898.42,33.73,33.39,34.83,840.92,844.99,206.183334,11.54,0.9566,248,0,13.564,1.90191,4.14,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556989.750000,466925.031250,54719.132813,3833.199951,1228.699951,477.100006
24:09:44,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,1.990,2899.42,33.69,33.31,34.78,840.76,844.94,205.683334,11.00,0.9568,248,0,13.562,1.89801,4.14,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557030.875000,466937.625000,54721.433594,3834.199951,1229.000000,477.100006
24:10:14,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,1.990,2900.41,33.66,33.26,34.75,840.82,844.97,202.433334,10.94,0.9570,248,0,13.562,1.90582,4.14,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557093.625000,466955.812500,54725.632813,3835.133301,1229.566650,477.100006
24:10:44,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,1.990,2901.41,33.62,33.15,34.69,840.97,845.19,201.516663,11.15,0.9573,248,0,13.560,1.90478,4.14,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557177.875000,466982.531250,54729.500000,3835.966553,1229.566650,477.100006
24:11:14,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,1.990,2902.40,33.59,33.05,34.65,840.99,845.17,208.083328,10.96,0.9574,247,0,13.560,1.89931,4.13,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557234.625000,466999.906250,54730.265625,3836.500000,1229.566650,477.100006
24:11:44,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,1.992,2903.40,33.54,33.03,34.62,840.97,845.14,204.983337,11.09,0.9575,247,0,13.585,1.91470,4.13,53213,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1557303.875000,467021.968750,54731.265625,3836.766602,1229.833374,477.366669
24:12:14,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,1.993,2904.40,33.50,32.94,34.58,840.89,845.20,208.633331,11.17,0.9577,247,0,13.581,1.90687,4.13,53198,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1557365.875000,467040.937500,54732.332031,3837.366699,1230.433350,477.966675
24:12:44,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,1.993,2905.39,33.45,32.92,34.58,840.88,845.31,206.733337,11.16,0.9580,247,0,13.582,1.90348,4.13,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557409.625000,467053.531250,54733.500000,3837.366699,1230.433350,477.966675
24:13:14,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,1.992,2906.39,33.41,32.82,34.53,840.97,845.45,205.583328,11.29,0.9583,247,0,13.581,1.90713,4.13,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557457.875000,467068.968750,54733.566406,3837.366699,1230.433350,477.966675
24:13:44,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,1.989,2907.38,33.37,32.75,34.50,840.90,845.32,206.633331,11.42,0.9582,246,0,13.580,1.90348,4.13,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557506.250000,467085.093750,54733.765625,3837.366699,1230.433350,477.966675
24:14:14,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,1.995,2908.38,33.34,32.67,34.44,840.94,845.40,203.916672,11.37,0.9584,246,0,13.601,1.91549,4.13,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557555.375000,467100.937500,54736.066406,3837.699951,1230.766724,477.966675
24:14:44,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,1.994,2909.38,33.30,32.62,34.38,840.92,845.41,206.183334,11.33,0.9586,246,0,13.603,1.90713,4.13,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557601.875000,467112.593750,54737.933594,3838.266602,1231.333374,477.966675
24:15:14,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,1.994,2910.37,33.26,32.57,34.37,840.59,845.04,214.183334,11.22,0.9583,246,0,13.602,1.89411,4.13,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557633.250000,467122.875000,54739.332031,3838.266602,1231.333374,477.966675
24:15:44,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,1.992,2911.37,33.22,32.50,34.31,840.91,845.41,212.933334,11.22,0.9588,246,0,13.601,1.90634,4.12,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557692.750000,467138.968750,54741.101563,3838.266602,1231.333374,477.966675
24:16:14,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,1.992,2912.37,33.17,32.46,34.25,840.76,845.42,208.683334,11.20,0.9590,246,0,13.600,1.90556,4.13,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557764.250000,467156.281250,54742.167969,3838.266602,1231.333374,477.966675
24:16:44,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,1.992,2913.36,33.12,32.44,34.22,840.94,845.56,208.449997,11.58,0.9593,246,0,13.599,1.91078,4.13,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557824.625000,467174.093750,54743.035156,3838.266602,1231.333374,477.966675
24:17:14,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,1.990,2914.36,33.09,32.36,34.19,841.00,845.53,209.283340,11.36,0.9594,246,0,13.598,1.90530,4.12,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557891.500000,467196.343750,54745.234375,3838.266602,1231.333374,477.966675
24:17:44,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,1.990,2915.35,33.05,32.29,34.19,841.01,845.56,203.383331,11.45,0.9595,246,0,13.598,1.91732,4.12,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557961.125000,467219.562500,54749.035156,3838.266602,1231.333374,477.966675
24:18:14,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,1.990,2916.35,33.01,32.26,34.10,841.03,845.68,202.966660,11.41,0.9598,246,0,13.597,1.91078,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558035.625000,467241.656250,54750.000000,3838.266602,1231.333374,477.966675
24:18:44,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,1.989,2917.34,32.97,32.25,34.07,841.09,845.60,207.866669,11.62,0.9598,245,0,13.598,1.90791,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558120.500000,467267.656250,54751.535156,3838.899902,1231.333374,477.966675
24:19:14,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,1.995,2918.34,32.94,32.16,34.03,841.07,845.63,206.750000,11.98,0.9598,245,0,13.621,1.91601,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558202.125000,467292.843750,54754.132813,3839.800049,1232.000000,477.966675
24:19:44,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,1.995,2919.34,32.91,32.11,34.01,841.16,845.74,203.300003,13.38,0.9598,245,0,13.621,1.91627,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558271.500000,467312.531250,54756.398438,3840.000000,1232.199951,477.966675
24:20:14,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,1.994,2920.33,32.87,32.08,33.95,841.06,845.77,204.366669,12.44,0.9601,245,0,13.620,1.91680,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558340.250000,467334.406250,54757.898438,3840.000000,1232.199951,477.966675
24:20:44,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,1.992,2921.33,32.81,32.00,33.92,841.16,845.69,208.050003,12.11,0.9603,245,0,13.619,1.91392,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558394.250000,467345.093750,54759.765625,3840.000000,1232.199951,477.966675
24:21:14,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,1.991,2922.32,32.79,31.96,33.88,841.11,845.78,208.983337,11.90,0.9605,245,0,13.617,1.91392,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558441.125000,467359.406250,54761.535156,3840.366699,1232.566650,477.966675
24:21:44,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,1.991,2923.32,32.74,31.94,33.83,841.07,845.86,205.783340,12.09,0.9607,245,0,13.617,1.91261,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558502.500000,467374.781250,54765.398438,3840.866699,1233.066650,477.966675
24:22:14,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,1.990,2924.32,32.72,31.87,33.81,841.16,845.86,205.383331,11.87,0.9609,245,0,13.617,1.91418,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558546.375000,467387.531250,54768.535156,3840.866699,1233.066650,477.966675
24:22:44,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,1.990,2925.31,32.69,31.84,33.76,841.03,845.81,203.899994,11.92,0.9609,245,0,13.617,1.91339,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558660.250000,467415.375000,54770.433594,3840.866699,1233.066650,477.966675
24:23:14,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,1.988,2926.31,32.65,31.78,33.75,841.15,845.89,205.250000,11.69,0.9612,244,0,13.616,1.90948,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558718.125000,467433.875000,54772.367188,3841.600098,1233.066650,477.966675
24:23:44,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,1.995,2927.30,32.61,31.75,33.70,840.93,845.90,204.866669,11.87,0.9613,244,0,13.639,1.92099,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558773.625000,467448.000000,54774.000000,3841.733398,1233.066650,477.966675
24:24:14,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,1.995,2928.30,32.58,31.72,33.66,841.13,845.98,209.766663,12.00,0.9614,244,0,13.639,1.91470,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558822.125000,467462.031250,54776.234375,3841.733398,1233.066650,477.966675
24:24:44,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,1.993,2929.30,32.54,31.71,33.63,840.86,845.85,205.199997,11.86,0.9614,244,0,13.638,1.91837,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558863.625000,467473.531250,54777.632813,3841.733398,1233.066650,477.966675
24:25:14,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,1.993,2930.29,32.51,31.62,33.56,841.10,845.88,209.000000,11.96,0.9615,244,0,13.639,1.91575,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558930.625000,467493.125000,54779.398438,3841.733398,1233.066650,477.966675
24:25:44,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,1.992,2931.29,32.48,31.62,33.58,841.11,845.91,204.216660,11.96,0.9617,244,0,13.637,1.91575,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558985.875000,467510.812500,54783.500000,3841.733398,1233.066650,477.966675
24:26:14,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,1.990,2932.28,32.45,31.54,33.51,841.03,845.94,205.250000,12.13,0.9618,244,0,13.637,1.91732,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559030.500000,467524.062500,54786.832031,3841.733398,1233.066650,477.966675
24:26:44,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,1.991,2933.28,32.43,31.46,33.48,841.06,845.92,206.899994,12.03,0.9618,244,0,13.637,1.91287,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559077.375000,467535.937500,54788.800781,3841.733398,1233.066650,477.966675
24:27:14,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,1.989,2934.27,32.39,31.44,33.51,841.16,846.06,208.316666,12.42,0.9620,244,0,13.636,1.91549,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559127.750000,467549.062500,54789.632813,3841.733398,1233.066650,477.966675
24:27:44,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,1.992,2935.27,32.37,31.36,33.43,840.79,845.77,203.466660,12.25,0.9618,244,0,13.635,1.91732,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559175.125000,467564.656250,54791.800781,3841.733398,1233.066650,477.966675
24:28:14,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,1.989,2936.27,32.34,31.35,33.40,841.11,846.03,203.816666,12.49,0.9622,243,0,13.634,1.91418,4.10,52705,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1559224.625000,467581.187500,54796.066406,3842.366699,1233.699951,478.600006
24:28:44,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,1.995,2937.26,32.29,31.31,33.38,841.13,846.06,207.416672,12.23,0.9624,243,0,13.660,1.91706,4.11,52690,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1559266.750000,467593.968750,54797.832031,3842.633301,1233.966675,478.866669
24:29:14,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,1.991,2938.26,32.26,31.23,33.34,840.97,845.94,210.949997,12.32,0.9624,243,0,13.658,1.90921,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559346.500000,467615.968750,54799.332031,3842.633301,1233.966675,478.866669
24:29:44,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,1.994,2939.25,32.23,31.23,33.29,840.95,846.05,204.966660,12.14,0.9626,243,0,13.658,1.92545,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559428.250000,467638.093750,54802.500000,3842.633301,1233.966675,478.866669
24:30:14,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,1.991,2940.25,32.19,31.16,33.24,840.88,845.91,211.199997,11.94,0.9626,243,0,13.657,1.91026,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559504.250000,467660.718750,54805.964844,3842.633301,1233.966675,478.866669
24:30:44,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,1.992,2941.25,32.13,31.10,33.18,841.00,846.00,204.649994,12.26,0.9629,243,0,13.658,1.91784,4.10,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559582.625000,467682.437500,54809.300781,3842.633301,1233.966675,478.866669
24:31:14,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,1.990,2942.24,32.11,31.10,33.21,840.97,846.16,206.800003,12.32,0.9631,243,0,13.656,1.91837,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559624.375000,467693.656250,54810.535156,3842.633301,1233.966675,478.866669
24:31:44,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,1.991,2943.24,32.09,31.28,33.18,841.09,845.66,207.416672,12.37,0.9626,243,0,13.665,1.91942,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559694.625000,467712.718750,54810.535156,3842.633301,1233.966675,478.866669
24:32:14,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,1.992,2944.23,32.09,31.60,33.14,840.95,845.23,204.149994,12.24,0.9621,243,0,13.671,1.92177,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559752.500000,467728.875000,54811.234375,3842.800049,1233.966675,478.866669
24:32:44,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,1.996,2945.23,32.09,31.90,33.13,840.87,844.91,209.033340,12.43,0.9617,243,0,13.673,1.92099,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559797.625000,467743.781250,54813.433594,3843.600098,1233.966675,478.866669
24:33:14,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,1.996,2946.23,32.10,32.08,33.18,840.95,844.54,204.683334,12.51,0.9613,243,0,13.677,1.92230,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559851.375000,467761.656250,54815.734375,3844.333252,1233.966675,478.866669
24:33:44,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,1.998,2947.22,32.13,32.28,33.19,841.08,844.35,209.800003,12.29,0.9610,243,0,13.679,1.92073,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559907.125000,467777.875000,54817.265625,3844.333252,1233.966675,478.866669
24:34:14,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,1.999,2948.22,32.15,32.46,33.17,841.08,844.24,207.600006,12.64,0.9607,243,0,13.680,1.92414,4.21,52718,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1559985.250000,467803.093750,54829.300781,3845.100098,1233.966675,478.866669
24:34:44,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,2.002,2949.23,32.17,32.62,33.24,841.11,844.11,208.449997,12.22,0.9606,243,0,13.682,1.91889,4.21,52734,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1560041.875000,467819.437500,54834.265625,3846.100098,1233.966675,478.866669
24:35:14,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,2.002,2950.23,32.21,32.68,33.27,840.89,843.81,208.366669,11.87,0.9602,243,0,13.683,1.91994,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560124.500000,467843.062500,54836.101563,3846.666748,1234.533325,478.866669
24:35:44,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,2.002,2951.23,32.23,32.82,33.31,841.23,843.78,208.850006,12.47,0.9600,243,0,13.685,1.92151,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560192.750000,467862.031250,54837.464844,3846.966553,1234.833374,478.866669
24:36:14,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,2.003,2952.23,32.25,32.89,33.28,841.14,843.76,207.149994,12.40,0.9599,243,0,13.685,1.92099,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560222.125000,467870.656250,54838.066406,3846.966553,1234.833374,478.866669
24:36:44,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,2.004,2953.23,32.28,32.92,33.35,841.08,843.72,209.266663,13.17,0.9596,243,0,13.689,1.91942,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560261.125000,467880.343750,54838.066406,3846.966553,1234.833374,478.866669
24:37:14,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,2.003,2954.24,32.30,33.00,33.34,841.12,843.67,208.149994,12.74,0.9596,243,0,13.685,1.91889,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560299.875000,467891.875000,54838.632813,3846.966553,1234.833374,478.866669
24:37:44,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,2.004,2955.24,32.33,33.05,33.37,841.03,843.59,211.300003,12.38,0.9594,243,0,13.690,1.91706,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560356.375000,467908.906250,54841.234375,3846.966553,1234.833374,478.866669
24:38:14,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,2.006,2956.24,32.33,33.10,33.40,841.06,843.61,207.699997,12.21,0.9595,243,0,13.688,1.91994,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560415.875000,467922.406250,54842.964844,3846.966553,1234.833374,478.866669
24:38:44,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,2.006,2957.24,32.36,33.16,33.42,841.11,843.58,206.733337,12.09,0.9594,243,0,13.689,1.92492,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560518.250000,467954.656250,54844.898438,3846.966553,1234.833374,478.866669
24:39:14,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,2.004,2958.25,32.38,33.15,33.40,841.27,843.45,205.183334,12.13,0.9592,243,0,13.689,1.92545,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560616.875000,467986.781250,54847.433594,3846.966553,1234.833374,478.866669
24:39:44,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,2.004,2959.25,32.40,33.19,33.45,841.30,843.66,205.683334,12.16,0.9593,243,0,13.689,1.92230,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560726.875000,468019.468750,54847.500000,3846.966553,1234.833374,478.866669
24:40:14,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,2.004,2960.25,32.40,33.20,33.46,841.13,843.50,206.683334,11.84,0.9592,243,0,13.689,1.92597,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560791.750000,468038.031250,54847.632813,3847.100098,1234.966675,479.000000
24:40:44,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,2.005,2961.25,32.41,33.19,33.47,841.04,843.55,207.083328,11.82,0.9592,243,0,13.690,1.92519,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560842.375000,468050.500000,54848.464844,3847.833252,1235.699951,479.733337
24:41:14,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,2.006,2962.26,32.40,33.21,33.47,841.13,843.58,209.183334,12.17,0.9592,243,0,13.690,1.92755,4.21,52922,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1560918.500000,468073.875000,54850.832031,3848.699951,1236.566650,480.600006
24:41:44,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,2.006,2963.26,32.41,33.21,33.46,841.13,843.50,205.583328,11.77,0.9592,243,0,13.688,1.92913,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560952.375000,468084.687500,54851.765625,3848.966553,1236.833374,480.600006
24:42:14,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,2.007,2964.26,32.40,33.19,33.44,841.07,843.52,206.633331,11.66,0.9593,243,0,13.688,1.93123,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561018.750000,468099.156250,54853.933594,3849.533447,1237.400024,480.600006
24:42:44,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,2.005,2965.27,32.39,33.19,33.42,840.96,843.24,223.383331,11.57,0.9590,243,0,13.689,1.91496,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561080.125000,468117.281250,54854.367188,3849.533447,1237.400024,480.600006
24:43:14,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,2.006,2966.27,32.38,33.20,33.42,841.05,843.42,207.933334,11.63,0.9592,243,0,13.689,1.92781,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561112.500000,468126.500000,54854.367188,3849.533447,1237.400024,480.600006
24:43:44,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,2.004,2967.27,32.38,33.19,33.40,841.05,843.39,203.966660,11.57,0.9592,243,0,13.689,1.92335,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561163.625000,468142.468750,54855.464844,3849.533447,1237.400024,480.600006
24:44:14,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,2.005,2968.27,32.37,33.18,33.42,840.96,843.40,208.616669,11.78,0.9592,243,0,13.688,1.92073,4.21,52995,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1561256.875000,468170.968750,54858.265625,3849.800049,1237.400024,480.600006
24:44:44,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,2.006,2969.28,32.37,33.16,33.46,841.13,843.61,212.016663,11.67,0.9595,243,0,13.688,1.91758,4.21,53006,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1561386.125000,468208.312500,54861.800781,3850.433350,1237.400024,480.600006
24:45:14,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,2.005,2970.28,32.37,33.16,33.42,841.13,843.53,209.266663,11.82,0.9594,243,0,13.687,1.92361,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561489.500000,468237.718750,54862.898438,3850.433350,1237.400024,480.600006
24:45:44,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,2.006,2971.28,32.37,33.15,33.44,841.16,843.61,206.750000,11.78,0.9595,243,0,13.688,1.92519,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561522.125000,468248.093750,54864.300781,3850.433350,1237.400024,480.600006
24:46:14,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,2.005,2972.29,32.38,33.12,33.45,841.16,843.50,208.983337,12.27,0.9592,243,0,13.687,1.92466,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561561.500000,468261.156250,54864.867188,3850.433350,1237.400024,480.600006
24:46:44,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,2.006,2973.29,32.41,33.10,33.44,841.18,843.71,207.199997,11.90,0.9594,243,0,13.685,1.92939,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561613.875000,468276.218750,54864.867188,3850.433350,1237.400024,480.600006
24:47:14,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,2.005,2974.29,32.44,33.14,33.47,841.12,843.76,208.116669,12.01,0.9594,243,0,13.687,1.92204,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561664.750000,468290.437500,54866.234375,3850.433350,1237.400024,480.600006
24:47:44,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,2.005,2975.30,32.47,33.13,33.51,841.14,843.76,207.600006,11.99,0.9593,243,0,13.687,1.91915,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561708.000000,468302.031250,54866.601563,3850.433350,1237.400024,480.600006
24:48:14,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,2.005,2976.30,32.51,33.15,33.53,841.19,843.91,206.949997,12.18,0.9593,243,0,13.685,1.92939,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561730.000000,468308.781250,54866.601563,3850.433350,1237.400024,480.600006
24:48:44,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,2.005,2977.30,32.55,33.15,33.59,841.29,843.96,208.266663,12.27,0.9592,243,0,13.687,1.92571,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561777.750000,468323.875000,54869.632813,3851.000000,1237.400024,480.600006
24:49:14,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,2.006,2978.30,32.60,33.20,33.61,841.16,843.93,206.833328,12.79,0.9589,243,0,13.688,1.92913,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561845.500000,468346.468750,54873.632813,3851.566650,1237.666626,480.866669
24:49:44,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,2.008,2979.31,32.65,33.24,33.67,841.23,843.98,209.250000,12.21,0.9589,243,0,13.688,1.92177,4.21,53110,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1561881.375000,468357.531250,54875.566406,3852.166748,1238.266724,481.466675
24:50:14,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,2.008,2980.31,32.70,33.29,33.71,840.71,843.71,208.500000,12.25,0.9584,243,0,13.687,1.91680,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561933.375000,468371.468750,54878.300781,3852.166748,1238.266724,481.466675
24:50:44,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,2.008,2981.32,32.78,33.30,33.80,841.32,844.07,209.416672,12.13,0.9586,243,0,13.689,1.92099,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561970.500000,468383.656250,54879.265625,3852.166748,1238.266724,481.466675
24:51:14,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,2.008,2982.32,32.85,33.35,33.84,841.21,844.04,211.666672,11.91,0.9583,243,0,13.688,1.92151,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562021.375000,468399.000000,54883.765625,3852.166748,1238.266724,481.466675
24:51:44,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,2.010,2983.32,32.90,33.37,33.92,841.22,844.06,206.483337,12.32,0.9581,243,0,13.689,1.92545,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562074.500000,468415.000000,54886.398438,3852.166748,1238.266724,481.466675
24:52:14,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,2.008,2984.33,32.98,33.43,33.97,841.26,844.13,210.033340,11.90,0.9580,243,0,13.688,1.92545,4.21,53155,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,1562172.250000,468446.437500,54893.734375,3852.633301,1238.733276,481.466675
24:52:44,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,2.011,2985.33,33.05,33.52,34.01,841.24,844.18,211.416672,11.70,0.9579,244,0,13.690,1.92624,4.21,53164,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1562256.625000,468471.343750,54900.898438,3853.000000,1239.099976,481.466675
24:53:14,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,2.006,2986.34,33.11,33.51,34.13,841.08,843.99,208.550003,11.84,0.9575,244,0,13.666,1.91994,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562310.125000,468487.687500,54902.398438,3853.000000,1239.099976,481.466675
24:53:44,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,2.006,2987.34,33.19,33.64,34.18,841.21,844.19,206.850006,11.37,0.9575,244,0,13.667,1.92702,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562387.625000,468509.093750,54905.667969,3853.000000,1239.099976,481.466675
24:54:14,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,2.009,2988.34,33.24,33.64,34.24,841.19,844.13,210.449997,11.36,0.9573,244,0,13.668,1.92204,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562437.500000,468524.718750,54907.000000,3853.000000,1239.099976,481.466675
24:54:44,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,2.007,2989.34,33.31,33.69,34.33,841.29,844.26,209.649994,11.21,0.9572,244,0,13.667,1.92309,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562532.250000,468551.875000,54907.101563,3853.000000,1239.099976,481.466675
24:55:14,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,2.008,2990.35,33.37,33.74,34.38,841.24,844.36,210.166672,11.37,0.9571,244,0,13.668,1.92282,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562592.250000,468570.312500,54907.933594,3853.000000,1239.099976,481.466675
24:55:44,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,2.008,2991.35,33.43,33.79,34.42,841.17,844.09,212.466660,10.96,0.9567,244,0,13.668,1.92177,4.21,53212,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1562635.625000,468581.156250,54908.699219,3853.399902,1239.500000,481.866669
24:56:14,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,2.008,2992.36,33.50,33.85,34.50,841.15,844.05,210.916672,11.26,0.9564,244,0,13.669,1.91863,4.21,53219,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1562733.375000,468612.781250,54911.699219,3853.899902,1240.000000,482.366669
24:56:44,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,2.011,2993.36,33.54,33.91,34.56,841.32,844.42,208.883331,11.53,0.9566,245,0,13.670,1.92492,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562792.875000,468632.593750,54913.867188,3853.899902,1240.000000,482.366669
24:57:14,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,2.007,2994.36,33.60,33.96,34.60,841.21,844.26,214.616669,11.85,0.9562,245,0,13.645,1.91287,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562856.750000,468653.906250,54915.433594,3853.899902,1240.000000,482.366669
24:57:44,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,2.008,2995.37,33.64,33.97,34.63,841.28,844.30,205.816666,11.09,0.9562,245,0,13.644,1.92204,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562929.750000,468676.125000,54918.699219,3853.899902,1240.000000,482.366669
24:58:14,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,2.008,2996.37,33.68,34.02,34.66,841.27,844.41,209.233337,11.27,0.9562,245,0,13.647,1.92282,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562981.875000,468690.687500,54922.765625,3853.899902,1240.000000,482.366669
24:58:44,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,2.009,2997.38,33.74,34.06,34.76,841.23,844.38,206.966660,11.49,0.9559,245,0,13.647,1.92020,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563058.250000,468712.125000,54924.234375,3853.899902,1240.000000,482.366669
24:59:14,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,2.008,2998.38,33.79,34.10,34.79,841.34,844.48,208.116669,11.25,0.9559,245,0,13.647,1.92020,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563102.375000,468725.500000,54924.433594,3853.966553,1240.000000,482.366669
24:59:44,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,2.010,2999.38,33.82,34.11,34.87,841.12,844.23,208.366669,10.80,0.9556,245,0,13.648,1.91732,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563191.625000,468750.093750,54931.000000,3854.800049,1240.000000,482.366669
25:00:14,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,2.008,3000.39,33.86,34.17,34.88,841.22,844.26,201.016663,10.65,0.9556,245,0,13.649,1.92781,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563269.875000,468769.718750,54933.066406,3854.800049,1240.000000,482.366669
25:00:44,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,2.008,3001.39,33.91,34.19,34.96,841.24,844.23,220.399994,10.58,0.9554,245,0,13.649,1.90348,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563332.750000,468787.093750,54936.601563,3854.800049,1240.000000,482.366669
25:01:14,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,2.008,3002.40,33.94,34.22,35.00,841.15,844.33,209.000000,10.60,0.9554,245,0,13.648,1.92204,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563417.375000,468812.593750,54939.765625,3854.800049,1240.000000,482.366669
25:01:44,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,2.012,3003.40,33.97,34.28,35.01,841.20,844.38,210.533340,10.81,0.9553,246,0,13.649,1.92151,4.21,53294,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1563493.375000,468836.968750,54946.066406,3857.399902,1240.866699,483.233337
25:02:14,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,2.007,3004.40,34.01,34.32,35.03,841.11,844.24,207.916672,10.52,0.9551,246,0,13.626,1.91209,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563577.750000,468860.531250,54947.765625,3857.399902,1240.866699,483.233337
25:02:44,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,2.006,3005.41,34.05,34.35,35.12,841.33,844.29,210.500000,10.43,0.9550,246,0,13.628,1.91680,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563661.250000,468887.375000,54949.933594,3857.399902,1240.866699,483.233337
25:03:14,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,2.008,3006.41,34.07,34.38,35.12,841.32,844.26,209.283340,10.62,0.9549,246,0,13.626,1.91366,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563729.375000,468909.156250,54950.898438,3857.399902,1240.866699,483.233337
25:03:44,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,2.006,3007.41,34.10,34.42,35.15,841.32,844.32,208.966660,10.56,0.9549,246,0,13.627,1.91104,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563779.750000,468923.000000,54951.601563,3857.399902,1240.866699,483.233337
25:04:14,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,2.007,3008.42,34.15,34.43,35.17,841.35,844.33,211.066666,10.60,0.9547,246,0,13.626,1.91444,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563839.625000,468937.906250,54952.898438,3857.399902,1240.866699,483.233337
25:04:44,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,2.009,3009.42,34.18,34.43,35.22,841.33,844.38,209.966660,10.50,0.9547,246,0,13.626,1.91680,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563921.125000,468963.281250,54953.699219,3857.399902,1240.866699,483.233337
25:05:14,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,2.009,3010.43,34.21,34.47,35.23,841.32,844.49,211.516663,10.95,0.9546,246,0,13.628,1.91339,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564077.250000,469007.531250,54954.035156,3857.399902,1240.866699,483.233337
25:05:44,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,2.007,3011.43,34.23,34.49,35.31,841.30,844.44,208.533340,10.77,0.9546,246,0,13.627,1.91549,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564137.250000,469026.406250,54955.535156,3857.399902,1240.866699,483.233337
25:06:14,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,2.009,3012.43,34.26,34.49,35.29,841.24,844.44,207.750000,10.74,0.9545,246,0,13.627,1.92440,4.21,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564194.625000,469043.562500,54957.000000,3857.399902,1240.866699,483.233337
25:06:44,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,2.010,3013.44,34.29,34.50,35.31,841.41,844.53,208.633331,10.90,0.9544,246,0,13.628,1.91968,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564267.750000,469067.812500,54958.433594,3857.399902,1240.866699,483.233337
25:07:14,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,2.009,3014.44,34.31,34.49,35.40,841.35,844.51,208.516663,10.14,0.9545,246,0,13.627,1.91968,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564329.875000,469085.625000,54959.000000,3857.399902,1240.866699,483.233337
25:07:44,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,2.009,3015.44,34.33,34.52,35.38,841.22,844.45,204.283340,11.06,0.9542,246,0,13.628,1.92177,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564368.750000,469098.156250,54959.765625,3857.399902,1240.866699,483.233337
25:08:14,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,2.010,3016.45,34.35,34.55,35.42,841.35,844.53,207.483337,11.15,0.9542,247,0,13.628,1.92099,4.21,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564410.625000,469110.656250,54960.464844,3857.399902,1240.866699,483.233337
25:08:44,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,2.006,3017.45,34.36,34.55,35.42,841.33,844.56,208.716660,11.29,0.9541,247,0,13.605,1.91392,4.21,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564517.375000,469141.468750,54963.832031,3857.399902,1240.866699,483.233337
25:09:14,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,2.005,3018.45,34.35,34.54,35.41,841.18,844.50,206.566666,10.61,0.9543,247,0,13.605,1.92151,4.21,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564582.750000,469159.375000,54964.832031,3857.399902,1240.866699,483.233337
25:09:44,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,2.006,3019.46,34.34,34.56,35.40,841.52,844.50,206.250000,10.70,0.9543,247,0,13.605,1.91261,4.21,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564619.500000,469170.062500,54965.398438,3857.399902,1240.866699,483.233337
25:10:14,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,2.006,3020.46,34.34,34.51,35.42,841.38,844.56,208.433334,10.66,0.9544,247,0,13.606,1.91470,4.21,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564665.375000,469180.562500,54967.101563,3857.399902,1240.866699,483.233337
25:10:44,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,2.005,3021.46,34.33,34.52,35.37,841.36,844.56,207.100006,10.62,0.9544,247,0,13.605,1.91104,4.21,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564747.125000,469205.218750,54970.898438,3857.399902,1240.866699,483.233337
25:11:14,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,2.005,3022.47,34.30,34.47,35.37,841.43,844.59,208.916672,10.88,0.9545,247,0,13.605,1.91183,4.21,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564795.750000,469220.062500,54975.132813,3857.399902,1240.866699,483.233337
25:11:44,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,2.004,3023.47,34.27,34.45,35.35,841.43,844.65,211.966660,11.09,0.9546,247,0,13.604,1.90660,4.21,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564886.750000,469242.812500,54977.332031,3857.399902,1240.866699,483.233337
25:12:14,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,2.002,3024.47,34.24,34.37,35.33,841.27,844.62,212.733337,10.55,0.9548,247,0,13.603,1.91183,4.21,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564989.875000,469267.687500,54978.800781,3857.399902,1240.866699,483.233337
25:12:44,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,2.000,3025.47,34.19,34.38,35.31,841.46,844.68,210.216660,10.56,0.9550,247,0,13.604,1.91130,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565089.375000,469293.843750,54982.265625,3857.399902,1240.866699,483.233337
25:13:14,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,2.002,3026.47,34.11,34.36,35.24,841.16,844.42,210.000000,10.26,0.9550,247,0,13.603,1.90634,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565168.375000,469318.906250,54987.132813,3858.966553,1240.866699,483.233337
25:13:44,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,1.999,3027.47,34.04,34.28,35.17,841.38,844.61,206.516663,10.41,0.9554,247,0,13.602,1.91000,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565209.125000,469332.468750,54987.800781,3859.100098,1240.866699,483.233337
25:14:14,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,1.998,3028.47,33.97,34.22,35.09,841.41,844.43,206.683334,10.33,0.9555,247,0,13.603,1.91235,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565282.000000,469352.281250,54989.199219,3859.100098,1240.866699,483.233337
25:14:44,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,2.002,3029.47,33.89,34.18,35.01,841.10,844.12,211.949997,10.28,0.9554,247,0,13.602,1.91680,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565324.000000,469363.031250,54990.500000,3859.100098,1240.866699,483.233337
25:15:14,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,1.999,3030.47,33.81,34.12,34.91,841.35,844.37,203.183334,10.41,0.9559,247,0,13.600,1.91130,4.21,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565377.875000,469379.562500,54992.699219,3859.100098,1240.866699,483.233337
25:15:44,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,1.997,3031.47,33.71,34.02,34.86,841.42,844.30,211.083328,10.42,0.9562,247,0,13.599,1.90817,4.21,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565426.125000,469393.218750,54992.699219,3859.100098,1240.866699,483.233337
25:16:14,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,1.997,3032.47,33.64,33.94,34.75,841.45,844.36,214.500000,10.68,0.9564,247,0,13.599,1.90634,4.21,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565527.500000,469422.406250,54994.964844,3859.100098,1240.866699,483.233337
25:16:44,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,1.995,3033.46,33.55,33.88,34.71,841.37,844.37,205.000000,10.68,0.9567,247,0,13.599,1.91183,4.21,53434,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1565589.125000,469441.937500,54997.535156,3860.533447,1241.433350,483.799988
25:17:14,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,1.996,3034.46,33.46,33.81,34.60,841.40,844.46,208.616669,10.86,0.9571,247,0,13.597,1.90843,4.21,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565628.375000,469452.562500,54998.933594,3861.000000,1241.900024,484.266663
25:17:44,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,1.993,3035.46,33.37,33.70,34.51,840.87,844.31,210.583328,11.03,0.9571,247,0,13.596,1.89645,4.21,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565667.750000,469463.843750,55001.933594,3861.666748,1242.566650,484.933319
25:18:14,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,1.994,3036.45,33.31,33.66,34.42,841.35,844.39,209.416672,10.93,0.9575,247,0,13.594,1.90191,4.21,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565727.375000,469478.718750,55003.101563,3861.666748,1242.566650,484.933319
25:18:44,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,1.992,3037.45,33.22,33.55,34.37,841.53,844.29,206.300003,10.96,0.9576,247,0,13.593,1.91235,4.21,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565788.000000,469496.156250,55004.101563,3861.666748,1242.566650,484.933319
25:19:14,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,1.994,3038.45,33.14,33.49,34.31,841.51,844.54,206.533340,11.02,0.9582,247,0,13.593,1.91313,4.21,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565842.375000,469514.312500,55006.300781,3861.666748,1242.566650,484.933319
25:19:44,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,1.992,3039.44,33.07,33.42,34.17,841.43,844.52,207.933334,11.05,0.9584,247,0,13.590,1.90321,4.16,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565879.375000,469525.062500,55007.566406,3862.366699,1242.566650,484.933319
25:20:14,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,1.988,3040.44,33.00,33.23,34.13,841.43,844.64,205.166672,11.15,0.9587,247,0,13.587,1.91000,4.15,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565942.500000,469543.343750,55009.265625,3862.533447,1242.566650,484.933319
25:20:44,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,1.989,3041.43,32.93,32.97,34.03,841.40,844.96,203.949997,11.47,0.9592,246,0,13.583,1.90817,4.14,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565997.625000,469561.156250,55009.734375,3862.533447,1242.566650,484.933319
25:21:14,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,1.992,3042.43,32.85,32.75,33.98,841.52,845.16,206.933334,11.55,0.9597,246,0,13.603,1.91000,4.15,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566056.000000,469576.437500,55011.433594,3862.533447,1242.566650,484.933319
25:21:44,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,1.990,3043.42,32.78,32.55,33.91,841.45,845.16,204.883331,11.39,0.9600,245,0,13.602,1.90921,4.15,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566126.625000,469595.718750,55012.101563,3862.533447,1242.566650,484.933319
25:22:14,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,1.995,3044.42,32.70,32.47,33.87,841.43,845.33,208.133331,11.51,0.9604,245,0,13.623,1.90765,4.15,53373,0.000000,0.133333,1.766667,0.000000,0.133333,1.766667,1566214.000000,469623.875000,55020.398438,3867.466553,1245.333374,484.933319
25:22:44,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,1.992,3045.42,32.64,32.31,33.78,841.43,845.50,206.666672,11.89,0.9607,245,0,13.623,1.91183,4.14,53357,0.000000,0.100000,1.666667,0.000000,0.100000,1.666667,1566317.125000,469655.687500,55028.300781,3872.199951,1247.900024,485.066681
25:23:14,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,1.991,3046.41,32.57,32.16,33.69,841.45,845.72,206.016663,11.94,0.9612,245,0,13.621,1.91339,4.14,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566367.625000,469671.406250,55030.398438,3872.933350,1248.633301,485.799988
25:23:44,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,1.991,3047.41,32.52,32.01,33.61,841.42,845.72,203.966660,11.78,0.9614,245,0,13.619,1.91942,4.14,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566431.625000,469691.406250,55030.601563,3872.933350,1248.633301,485.799988
25:24:14,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,1.988,3048.40,32.45,31.95,33.55,841.43,845.76,205.050003,11.74,0.9617,244,0,13.617,1.91183,4.14,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566502.125000,469711.000000,55031.066406,3872.933350,1248.633301,485.799988
25:24:44,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,1.993,3049.40,32.40,31.78,33.52,841.42,845.76,206.633331,11.84,0.9618,244,0,13.642,1.91496,4.14,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566571.500000,469730.656250,55031.535156,3872.933350,1248.633301,485.799988
25:25:14,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,1.992,3050.40,32.34,31.67,33.46,841.49,845.98,206.016663,11.82,0.9623,244,0,13.639,1.91968,4.14,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566635.875000,469746.000000,55032.300781,3872.933350,1248.633301,485.799988
25:25:44,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,1.990,3051.39,32.30,31.58,33.40,841.52,845.98,203.166672,11.85,0.9624,244,0,13.638,1.91496,4.14,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566681.375000,469760.343750,55033.800781,3874.066650,1248.633301,485.799988
25:26:14,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,1.990,3052.39,32.24,31.52,33.36,841.41,845.94,204.350006,12.06,0.9625,244,0,13.637,1.91549,4.13,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566784.625000,469793.093750,55037.234375,3875.500000,1248.633301,485.799988
25:26:44,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,1.989,3053.38,32.18,31.43,33.31,841.36,846.15,207.566666,11.96,0.9629,243,0,13.636,1.91235,4.14,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566855.500000,469816.625000,55039.035156,3875.500000,1248.633301,485.799988
25:27:14,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,1.993,3054.38,32.13,31.32,33.24,841.57,846.27,205.500000,12.15,0.9632,243,0,13.659,1.92335,4.13,53219,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1566944.125000,469845.437500,55042.734375,3876.366699,1249.500000,486.666656
25:27:44,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,1.992,3055.37,32.09,31.28,33.17,841.58,846.30,205.449997,12.44,0.9633,243,0,13.659,1.92440,4.13,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567033.375000,469870.500000,55044.066406,3876.666748,1249.500000,486.666656
25:28:14,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,1.991,3056.37,32.04,31.18,33.14,841.57,846.35,206.683334,12.33,0.9636,243,0,13.659,1.91444,4.13,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567110.000000,469894.000000,55047.964844,3877.766602,1249.500000,486.666656
25:28:44,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,1.989,3057.37,32.00,31.12,33.10,841.43,846.41,205.300003,13.66,0.9635,242,0,13.657,1.91496,4.13,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567182.875000,469917.812500,55050.132813,3878.100098,1249.500000,486.666656
25:29:14,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,1.994,3058.36,31.96,31.01,33.07,841.44,846.36,205.983337,12.36,0.9638,242,0,13.681,1.92335,4.13,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567228.625000,469928.500000,55051.667969,3878.100098,1249.500000,486.666656
25:29:44,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,1.994,3059.36,31.91,30.96,33.01,841.51,846.37,204.649994,12.33,0.9640,242,0,13.680,1.91732,4.13,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567317.875000,469956.125000,55053.800781,3878.100098,1249.500000,486.666656
25:30:14,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,1.993,3060.35,31.88,30.91,32.94,841.64,846.48,205.633331,12.36,0.9642,242,0,13.678,1.92335,4.13,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567378.125000,469975.500000,55055.765625,3878.100098,1249.500000,486.666656
25:30:44,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,1.993,3061.35,31.83,30.83,32.93,841.49,846.38,206.399994,12.91,0.9642,242,0,13.678,1.92440,4.13,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567435.500000,469993.593750,55057.832031,3878.100098,1249.500000,486.666656
25:31:14,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,1.991,3062.35,31.78,30.78,32.89,841.38,846.38,208.383331,12.21,0.9645,242,0,13.678,1.91444,4.12,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567522.125000,470019.687500,55059.964844,3878.100098,1249.500000,486.666656
25:31:44,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,1.990,3063.34,31.75,30.69,32.85,841.61,846.73,210.250000,12.19,0.9650,242,0,13.677,1.92046,4.13,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567590.875000,470038.437500,55061.765625,3878.100098,1249.500000,486.666656
25:32:14,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,1.991,3064.34,31.71,30.68,32.82,841.68,846.44,205.566666,12.31,0.9648,242,0,13.676,1.92834,4.13,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567666.250000,470055.906250,55063.398438,3878.100098,1249.500000,486.666656
25:32:44,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,1.988,3065.33,31.67,30.64,32.74,841.64,846.68,205.116669,12.41,0.9651,242,0,13.673,1.92834,4.12,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567731.625000,470074.406250,55064.632813,3878.100098,1249.500000,486.666656
25:33:14,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,1.989,3066.33,31.62,30.58,32.67,841.67,846.69,206.050003,12.76,0.9652,242,0,13.674,1.92151,4.12,53035,0.000000,0.266667,0.633333,0.000000,0.266667,0.633333,1567847.750000,470111.125000,55070.035156,3878.699951,1250.099976,486.666656
25:33:44,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,1.989,3067.32,31.58,30.54,32.66,841.43,846.59,202.416672,12.65,0.9653,241,0,13.674,1.92046,4.12,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567920.000000,470132.125000,55071.765625,3878.966553,1250.366699,486.666656
25:34:14,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,1.994,3068.32,31.53,30.47,32.62,841.56,846.72,206.566666,12.98,0.9655,241,0,13.697,1.92440,4.12,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1568007.750000,470159.093750,55074.566406,3878.966553,1250.366699,486.666656
25:34:44,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,1.990,3069.31,31.49,30.45,32.58,841.40,846.38,208.633331,12.28,0.9654,241,0,13.697,1.92676,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1568106.875000,470185.593750,55075.464844,3878.966553,1250.366699,486.666656
25:35:14,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,1.991,3070.31,31.45,30.39,32.54,841.46,846.68,211.949997,12.50,0.9658,241,0,13.697,1.91392,4.11,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1568196.250000,470212.562500,55076.832031,3878.966553,1250.366699,486.666656
25:35:44,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,1.992,3071.31,31.40,30.37,32.44,841.68,846.66,207.266663,12.54,0.9660,241,0,13.696,1.92440,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1568287.625000,470240.531250,55078.898438,3878.966553,1250.366699,486.666656
25:36:14,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,1.990,3072.30,31.36,30.29,32.49,841.54,846.69,206.466660,12.56,0.9661,240,0,13.696,1.92151,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1568366.625000,470262.000000,55080.066406,3878.966553,1250.366699,486.666656
25:36:44,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,1.995,3073.30,31.32,30.24,32.38,841.51,846.75,206.533340,12.68,0.9663,240,0,13.722,1.93255,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1568412.125000,470276.312500,55082.933594,3878.966553,1250.366699,486.666656
25:37:14,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,1.994,3074.30,31.29,30.19,32.38,841.51,846.72,209.850006,12.66,0.9664,240,0,13.721,1.92755,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1568527.625000,470307.281250,55086.398438,3878.966553,1250.366699,486.666656
25:37:44,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,1.994,3075.29,31.26,30.18,32.33,841.60,846.75,206.533340,12.77,0.9665,240,0,13.719,1.92519,4.11,52895,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1568731.750000,470362.062500,55090.800781,3879.399902,1250.366699,486.666656
25:38:14,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,1.993,3076.29,31.23,30.14,32.31,841.64,846.78,205.716660,13.23,0.9665,240,0,13.718,1.92440,4.11,52880,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1568942.250000,470420.562500,55097.464844,3879.800049,1250.366699,486.666656
25:38:44,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,1.993,3077.28,31.20,30.08,32.25,841.57,846.78,207.733337,13.27,0.9666,240,0,13.719,1.92466,4.11,52864,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1569095.125000,470464.500000,55101.765625,3880.133301,1250.366699,486.666656
25:39:14,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,1.992,3078.28,31.17,30.05,32.28,841.66,847.00,207.750000,12.90,0.9671,240,0,13.718,1.92492,4.11,52849,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1569257.875000,470509.468750,55111.464844,3880.633301,1250.366699,486.666656
25:39:44,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,1.990,3079.28,31.14,29.98,32.19,841.60,846.69,207.949997,12.72,0.9668,240,0,13.719,1.92492,4.11,52833,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1569423.750000,470559.031250,55121.367188,3881.466553,1250.366699,486.666656
25:40:14,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,1.991,3080.27,31.11,29.99,32.19,841.33,846.69,213.449997,12.65,0.9670,240,0,13.718,1.91026,4.11,52818,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1569562.250000,470600.625000,55128.398438,3881.466553,1250.366699,486.666656
25:40:44,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,1.989,3081.27,31.09,29.95,32.17,841.65,846.82,207.266663,12.81,0.9671,239,0,13.718,1.92204,4.10,52802,0.733333,1.066667,1.800000,0.733333,1.066667,1.800000,1569788.250000,470669.687500,55138.035156,3883.166748,1251.199951,487.500000
25:41:14,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,1.995,3082.26,31.06,29.94,32.10,841.62,846.82,205.699997,12.87,0.9672,239,0,13.741,1.93413,4.11,52787,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1569964.000000,470722.531250,55142.535156,3883.166748,1251.199951,487.500000
25:41:44,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,1.996,3083.26,31.05,29.88,32.10,841.72,847.01,207.516663,13.45,0.9674,239,0,13.742,1.92781,4.11,52771,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1570133.500000,470777.031250,55148.964844,3883.766602,1251.199951,487.500000
25:42:14,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,1.995,3084.26,31.03,29.90,32.07,841.67,847.01,206.833328,12.98,0.9675,239,0,13.741,1.93071,4.11,52756,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1570244.500000,470811.937500,55152.035156,3884.033447,1251.199951,487.500000
25:42:44,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,1.995,3085.25,31.02,29.87,32.10,841.52,846.75,206.149994,12.87,0.9673,239,0,13.741,1.92860,4.11,52740,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,1570401.250000,470860.718750,55155.734375,3885.333252,1251.199951,487.500000
25:43:14,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,1.995,3086.25,31.02,29.88,32.10,841.64,846.99,205.500000,12.95,0.9675,239,0,13.741,1.93176,4.10,52725,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1570651.750000,470939.125000,55163.632813,3885.800049,1251.199951,487.500000
25:43:44,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,1.994,3087.25,31.03,29.90,32.08,841.77,846.97,208.949997,12.98,0.9675,239,0,13.741,1.93018,4.11,52709,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1570856.250000,471003.000000,55170.066406,3885.800049,1251.199951,487.500000
25:44:14,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,1.994,3088.24,31.05,29.91,32.08,841.75,846.93,203.933334,13.05,0.9674,239,0,13.741,1.93861,4.11,52694,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1571140.750000,471091.625000,55180.699219,3885.800049,1251.199951,487.500000
25:44:44,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,1.995,3089.24,31.06,29.93,32.09,841.66,846.82,208.266663,12.79,0.9672,239,0,13.740,1.92860,4.10,52678,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1571285.250000,471132.843750,55184.300781,3885.800049,1251.199951,487.500000
25:45:14,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,1.996,3090.24,31.09,29.97,32.15,841.59,846.77,209.583328,12.61,0.9671,239,0,13.741,1.93228,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571374.875000,471159.968750,55186.367188,3885.800049,1251.199951,487.500000
25:45:44,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,1.995,3091.24,31.12,29.98,32.16,841.50,846.66,203.899994,12.56,0.9669,239,0,13.742,1.93650,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571488.000000,471192.406250,55191.464844,3887.233398,1251.199951,487.500000
25:46:14,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,1.997,3092.23,31.15,30.02,32.17,841.62,846.98,207.633331,12.69,0.9671,239,0,13.742,1.93465,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571582.500000,471220.625000,55196.167969,3887.533447,1251.199951,487.500000
25:46:44,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,1.996,3093.23,31.18,30.26,32.21,841.49,846.57,211.500000,12.67,0.9666,239,0,13.751,1.92414,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571645.125000,471238.968750,55198.132813,3887.533447,1251.199951,487.500000
25:47:14,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,2.000,3094.23,31.24,30.65,32.24,841.69,846.14,211.500000,12.88,0.9659,239,0,13.758,1.93518,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571726.875000,471260.875000,55198.898438,3887.533447,1251.199951,487.500000
25:47:44,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,2.002,3095.23,31.30,30.98,32.32,841.70,845.79,208.066666,12.61,0.9653,239,0,13.762,1.93597,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571815.750000,471283.281250,55200.832031,3887.533447,1251.199951,487.500000
25:48:14,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,2.005,3096.23,31.38,31.23,32.33,841.60,845.39,210.600006,12.74,0.9646,239,0,13.764,1.93176,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571897.750000,471306.500000,55202.000000,3887.566650,1251.199951,487.500000
25:48:44,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,2.010,3097.24,31.45,31.46,32.47,841.69,845.27,209.866669,13.21,0.9641,240,0,13.767,1.93861,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571992.875000,471336.906250,55207.398438,3888.433350,1251.199951,487.500000
25:49:14,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,2.005,3098.24,31.53,31.69,32.52,841.59,844.91,210.566666,12.39,0.9636,240,0,13.745,1.92650,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1572065.750000,471357.625000,55210.000000,3888.433350,1251.199951,487.500000
25:49:44,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,2.006,3099.24,31.62,31.86,32.62,841.74,844.96,210.516663,12.80,0.9633,240,0,13.747,1.92755,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1572138.000000,471378.125000,55211.933594,3888.433350,1251.199951,487.500000
25:50:14,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,2.008,3100.25,31.68,32.04,32.66,841.81,844.87,211.233337,12.33,0.9631,240,0,13.749,1.93782,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1572205.125000,471395.593750,55212.800781,3888.433350,1251.199951,487.500000
25:50:44,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,2.011,3101.25,31.75,32.21,32.74,841.67,844.79,208.550003,12.59,0.9627,241,0,13.750,1.93966,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1572304.875000,471420.218750,55215.500000,3889.399902,1251.199951,487.500000
25:51:14,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,2.008,3102.26,31.82,32.29,32.84,841.76,844.67,207.183334,12.17,0.9624,241,0,13.727,1.93571,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1572377.625000,471440.468750,55217.199219,3890.166748,1251.199951,487.500000
25:51:44,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,2.007,3103.26,31.90,32.43,32.91,841.72,844.64,206.750000,12.34,0.9621,241,0,13.728,1.93834,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1572495.125000,471472.843750,55221.398438,3891.033447,1251.199951,487.500000
25:52:14,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,2.008,3104.26,31.96,32.54,32.98,841.67,844.55,209.399994,12.82,0.9617,241,0,13.730,1.93044,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1572558.375000,471491.656250,55222.132813,3891.033447,1251.199951,487.500000
25:52:44,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,2.009,3105.27,32.02,32.65,33.06,841.68,844.41,209.583328,12.22,0.9614,241,0,13.729,1.93228,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1572665.375000,471525.343750,55222.300781,3891.033447,1251.199951,487.500000
25:53:14,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,2.010,3106.27,32.07,32.70,33.08,841.74,844.38,207.783340,12.05,0.9613,241,0,13.731,1.93413,4.21,52858,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1572746.625000,471549.625000,55223.265625,3891.866699,1252.033325,488.333344
25:53:44,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,2.010,3107.28,32.14,32.79,33.17,841.83,844.48,205.000000,12.14,0.9611,242,0,13.733,1.93334,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1572835.375000,471572.687500,55225.300781,3891.866699,1252.033325,488.333344
25:54:14,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,2.006,3108.28,32.20,32.88,33.17,841.81,844.40,207.816666,11.86,0.9609,242,0,13.708,1.92414,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1572908.375000,471591.562500,55226.933594,3891.866699,1252.033325,488.333344
25:54:44,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,2.007,3109.28,32.26,32.90,33.28,841.83,844.39,208.583328,11.66,0.9607,242,0,13.708,1.93544,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573024.375000,471623.593750,55232.566406,3891.866699,1252.033325,488.333344
25:55:14,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,2.008,3110.29,32.31,32.96,33.31,841.86,844.49,211.116669,11.61,0.9607,242,0,13.711,1.92177,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573064.750000,471633.968750,55234.265625,3891.866699,1252.033325,488.333344
25:55:44,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,2.008,3111.29,32.35,33.04,33.36,841.85,844.54,209.166672,11.94,0.9605,242,0,13.711,1.92755,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573119.125000,471646.937500,55236.066406,3892.566650,1252.033325,488.333344
25:56:14,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,2.006,3112.29,32.41,33.10,33.40,841.75,844.67,206.416672,11.73,0.9605,242,0,13.711,1.92965,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573195.500000,471670.062500,55238.265625,3892.733398,1252.033325,488.333344
25:56:44,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,2.010,3113.30,32.44,33.16,33.45,841.77,844.37,208.300003,11.47,0.9602,243,0,13.712,1.93228,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573255.875000,471689.468750,55240.933594,3893.466553,1252.033325,488.333344
25:57:14,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,2.004,3114.30,32.48,33.16,33.52,841.74,844.31,208.733337,11.54,0.9599,243,0,13.688,1.92650,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573331.625000,471709.156250,55242.199219,3893.600098,1252.033325,488.333344
25:57:44,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,2.005,3115.30,32.52,33.22,33.56,841.52,844.12,210.449997,11.37,0.9596,243,0,13.689,1.92676,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573454.000000,471746.781250,55243.035156,3893.600098,1252.033325,488.333344
25:58:14,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,2.004,3116.31,32.54,33.22,33.58,841.81,844.31,210.949997,11.45,0.9598,243,0,13.688,1.92519,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573530.875000,471767.312500,55243.933594,3893.600098,1252.033325,488.333344
25:58:44,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,2.002,3117.31,32.58,33.25,33.59,841.59,844.57,211.600006,11.81,0.9599,243,0,13.689,1.92414,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573605.375000,471787.000000,55245.800781,3893.600098,1252.033325,488.333344
25:59:14,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,2.005,3118.31,32.60,33.28,33.63,841.65,844.23,204.199997,11.18,0.9595,243,0,13.689,1.93281,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573662.875000,471802.531250,55247.500000,3893.600098,1252.033325,488.333344
25:59:44,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,2.001,3119.31,32.62,33.28,33.64,841.83,844.41,211.133331,11.14,0.9597,243,0,13.690,1.91837,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573709.125000,471816.375000,55249.367188,3893.600098,1252.033325,488.333344
26:00:14,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,2.005,3120.31,32.61,33.31,33.67,841.73,844.38,204.683334,11.30,0.9597,243,0,13.689,1.93097,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573792.875000,471841.062500,55255.667969,3893.600098,1252.033325,488.333344
26:00:44,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,2.007,3121.32,32.63,33.30,33.68,841.82,844.41,207.199997,11.47,0.9596,243,0,13.689,1.92597,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573907.875000,471877.718750,55261.000000,3893.600098,1252.033325,488.333344
26:01:14,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,2.007,3122.32,32.63,33.31,33.65,841.82,844.44,208.783340,11.21,0.9597,243,0,13.690,1.92624,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573989.750000,471902.125000,55266.101563,3893.600098,1252.033325,488.333344
26:01:44,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,2.006,3123.32,32.64,33.32,33.67,841.90,844.46,207.649994,12.26,0.9594,243,0,13.689,1.92676,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1574074.625000,471926.843750,55269.265625,3893.600098,1252.033325,488.333344
26:02:14,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,2.007,3124.33,32.66,33.36,33.72,841.98,844.51,209.699997,11.90,0.9595,243,0,13.689,1.92808,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1574148.500000,471946.531250,55271.300781,3893.600098,1252.033325,488.333344
26:02:44,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,2.007,3125.33,32.68,33.39,33.73,841.80,844.45,209.833328,11.30,0.9595,243,0,13.690,1.92676,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1574229.875000,471972.875000,55273.167969,3893.600098,1252.033325,488.333344
26:03:14,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,2.008,3126.33,32.70,33.38,33.74,841.91,844.53,212.033340,12.22,0.9593,243,0,13.690,1.92204,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1574327.750000,472003.375000,55275.167969,3893.600098,1252.033325,488.333344
26:03:44,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,2.007,3127.34,32.73,33.33,33.76,841.92,844.51,209.683334,12.17,0.9592,243,0,13.690,1.92282,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1574417.750000,472029.375000,55275.964844,3893.600098,1252.033325,488.333344
26:04:14,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,2.007,3128.34,32.74,33.33,33.78,841.82,844.69,207.600006,11.81,0.9595,243,0,13.689,1.92808,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1574501.625000,472053.406250,55277.132813,3893.600098,1252.033325,488.333344
26:04:44,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,2.008,3129.34,32.78,33.35,33.83,842.00,844.66,205.500000,12.12,0.9592,243,0,13.690,1.93307,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1574598.375000,472082.593750,55279.601563,3893.600098,1252.033325,488.333344
26:05:14,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,2.010,3130.35,32.80,33.32,33.85,841.93,844.71,209.383331,11.41,0.9594,243,0,13.689,1.92939,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1574691.625000,472109.187500,55281.867188,3893.600098,1252.033325,488.333344
26:05:44,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,2.008,3131.35,32.84,33.38,33.87,841.78,844.70,209.783340,12.18,0.9591,243,0,13.691,1.92729,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1574773.875000,472130.843750,55285.367188,3893.600098,1252.033325,488.333344
26:06:14,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,2.009,3132.36,32.83,33.38,33.90,841.92,844.73,208.383331,11.53,0.9593,243,0,13.690,1.92702,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1574836.500000,472146.468750,55286.332031,3893.733398,1252.166626,488.333344
26:06:44,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,2.009,3133.36,32.85,33.36,33.92,841.86,844.57,206.283340,11.35,0.9591,243,0,13.690,1.93202,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1574943.875000,472176.031250,55288.800781,3894.466553,1252.900024,488.333344
26:07:14,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,2.008,3134.36,32.88,33.38,33.97,841.89,844.70,209.699997,11.30,0.9591,243,0,13.691,1.92309,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1575060.500000,472207.031250,55292.300781,3894.866699,1252.900024,488.333344
26:07:44,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,2.008,3135.37,32.90,33.38,33.93,842.00,844.64,207.483337,11.28,0.9590,243,0,13.689,1.93044,4.21,53177,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1575164.125000,472241.343750,55294.800781,3896.199951,1252.900024,488.333344
26:08:14,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,2.006,3136.37,32.91,33.39,33.94,841.91,844.72,207.199997,11.14,0.9591,243,0,13.690,1.93202,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1575278.250000,472275.906250,55295.734375,3896.199951,1252.900024,488.333344
26:08:44,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,2.008,3137.37,32.91,33.39,33.97,841.74,844.72,206.216660,11.19,0.9591,243,0,13.689,1.92597,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1575399.125000,472309.031250,55301.035156,3896.199951,1252.900024,488.333344
26:09:14,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,2.009,3138.38,32.92,33.38,33.95,841.91,844.80,208.516663,11.28,0.9591,243,0,13.691,1.93018,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1575514.625000,472342.343750,55307.000000,3896.199951,1252.900024,488.333344
26:09:44,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,2.008,3139.38,32.92,33.39,33.97,841.80,844.72,214.016663,11.19,0.9590,243,0,13.689,1.92335,4.21,53209,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1575624.000000,472373.625000,55312.035156,3897.033447,1253.733276,489.166656
26:10:14,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,2.008,3140.38,32.90,33.39,33.97,841.97,844.72,209.300003,11.27,0.9591,243,0,13.689,1.93018,4.21,53217,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1575745.375000,472410.156250,55312.332031,3897.066650,1253.766724,489.200012
26:10:44,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,2.007,3141.39,32.91,33.40,33.96,841.93,844.65,211.449997,11.15,0.9590,243,0,13.690,1.92387,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1575853.500000,472443.781250,55312.964844,3897.066650,1253.766724,489.200012
26:11:14,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,2.007,3142.39,32.90,33.39,33.96,842.03,844.75,207.100006,11.45,0.9591,243,0,13.689,1.92125,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1575949.750000,472473.687500,55314.367188,3897.666748,1253.766724,489.200012
26:11:44,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,2.007,3143.39,32.88,33.37,33.94,842.03,844.84,216.616669,11.96,0.9591,243,0,13.689,1.91026,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1576066.625000,472509.593750,55317.035156,3897.899902,1253.766724,489.200012
26:12:14,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,2.005,3144.40,32.87,33.34,33.94,841.91,844.87,211.350006,11.36,0.9593,243,0,13.690,1.92204,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1576168.750000,472540.531250,55318.699219,3897.899902,1253.766724,489.200012
26:12:44,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,2.006,3145.40,32.86,33.33,33.92,842.01,844.97,209.800003,11.37,0.9595,243,0,13.690,1.92335,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1576274.750000,472572.875000,55319.765625,3898.766602,1253.766724,489.200012
26:13:14,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,2.005,3146.40,32.83,33.32,33.90,841.82,844.73,211.399994,11.37,0.9593,243,0,13.688,1.92046,4.21,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1576397.750000,472608.625000,55319.765625,3898.766602,1253.766724,489.200012
26:13:44,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,2.008,3147.41,32.82,33.28,33.88,841.96,844.92,207.350006,11.88,0.9595,243,0,13.689,1.92913,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1576488.500000,472636.437500,55320.398438,3898.766602,1253.766724,489.200012
26:14:14,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,2.006,3148.41,32.77,33.29,33.83,842.09,844.80,205.866669,11.49,0.9596,243,0,13.689,1.92886,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1576570.500000,472658.312500,55321.500000,3899.366699,1253.766724,489.200012
26:14:44,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,2.007,3149.41,32.76,33.26,33.83,842.09,844.98,207.949997,11.38,0.9598,243,0,13.688,1.92624,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1576660.250000,472684.000000,55324.667969,3899.633301,1253.766724,489.200012
26:15:14,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,2.006,3150.42,32.73,33.22,33.80,841.88,844.77,210.883331,11.59,0.9596,243,0,13.687,1.92414,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1576764.875000,472718.875000,55329.734375,3899.633301,1253.766724,489.200012
26:15:44,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,2.006,3151.42,32.70,33.20,33.81,842.08,844.93,209.649994,11.64,0.9599,243,0,13.687,1.93018,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1576852.750000,472747.843750,55332.000000,3899.633301,1253.766724,489.200012
26:16:14,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,2.006,3152.42,32.68,33.16,33.80,842.06,844.96,209.483337,11.43,0.9601,243,0,13.688,1.92151,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1576923.250000,472770.781250,55334.132813,3899.633301,1253.766724,489.200012
26:16:44,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,2.004,3153.42,32.66,33.15,33.74,842.00,844.96,209.750000,11.71,0.9601,243,0,13.685,1.92440,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1577006.125000,472795.031250,55336.566406,3899.633301,1253.766724,489.200012
26:17:14,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,2.006,3154.43,32.63,33.11,33.71,841.83,844.57,207.483337,11.70,0.9597,243,0,13.685,1.92676,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1577117.625000,472830.218750,55339.199219,3899.633301,1253.766724,489.200012
26:17:44,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,2.003,3155.43,32.58,33.05,33.67,841.91,844.78,205.166672,11.62,0.9601,243,0,13.687,1.92702,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1577240.250000,472866.812500,55341.632813,3899.633301,1253.766724,489.200012
26:18:14,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,2.003,3156.43,32.56,32.98,33.68,842.09,845.16,206.649994,11.51,0.9607,243,0,13.684,1.92571,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1577346.250000,472896.125000,55342.667969,3899.633301,1253.766724,489.200012
26:18:44,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,2.004,3157.43,32.50,32.94,33.59,842.05,844.98,207.949997,11.61,0.9606,243,0,13.684,1.92939,4.21,53328,0.000000,0.200000,0.533333,0.000000,0.200000,0.533333,1577487.500000,472935.093750,55347.367188,3901.233398,1254.300049,489.200012
26:19:14,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,2.003,3158.44,32.45,32.92,33.53,842.09,844.91,203.483337,12.04,0.9606,243,0,13.683,1.93571,4.21,53334,0.000000,0.066667,0.366667,0.000000,0.066667,0.366667,1577629.625000,472978.906250,55353.367188,3902.333252,1254.666626,489.200012
26:19:44,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,2.003,3159.44,32.41,32.84,33.51,841.99,845.01,209.550003,11.81,0.9609,243,0,13.682,1.91889,4.21,53339,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1577770.875000,473024.218750,55360.867188,3902.466553,1254.666626,489.200012
26:20:14,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,2.001,3160.44,32.36,32.81,33.48,842.14,845.15,214.833328,11.95,0.9612,243,0,13.681,1.91732,4.21,53344,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1577884.250000,473054.218750,55366.898438,3903.199951,1254.666626,489.200012
26:20:44,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,2.002,3161.44,32.31,32.74,33.46,842.12,844.94,207.933334,11.92,0.9611,243,0,13.681,1.92492,4.21,53350,0.066667,0.366667,0.533333,0.066667,0.366667,0.533333,1578053.375000,473106.500000,55375.898438,3904.033447,1255.500000,489.200012
26:21:14,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,2.000,3162.44,32.28,32.68,33.36,841.97,845.00,208.683334,11.87,0.9613,243,0,13.681,1.91811,4.21,53355,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1578171.500000,473142.781250,55379.433594,3904.066650,1255.533325,489.200012
26:21:44,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,1.999,3163.44,32.22,32.64,33.32,842.04,845.09,205.850006,11.93,0.9616,243,0,13.680,1.92571,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578273.250000,473173.531250,55381.433594,3904.066650,1255.533325,489.200012
26:22:14,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,1.999,3164.44,32.18,32.62,33.29,842.24,845.09,207.350006,11.90,0.9617,243,0,13.680,1.92440,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578399.750000,473212.812500,55386.464844,3904.066650,1255.533325,489.200012
26:22:44,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,1.997,3165.44,32.11,32.53,33.25,841.94,844.97,204.949997,11.95,0.9618,243,0,13.678,1.92492,4.21,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578545.125000,473259.906250,55390.265625,3904.066650,1255.533325,489.200012
26:23:14,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,1.999,3166.44,32.07,32.49,33.19,842.10,845.10,205.300003,11.93,0.9621,243,0,13.679,1.92204,4.21,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578696.000000,473306.031250,55394.800781,3904.066650,1255.533325,489.200012
26:23:44,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,1.997,3167.44,32.03,32.42,33.15,841.97,845.03,207.233337,11.97,0.9622,243,0,13.677,1.92361,4.21,53379,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1578806.125000,473338.875000,55398.566406,3904.666748,1256.133301,489.200012
26:24:14,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,1.995,3168.43,31.98,32.37,33.12,842.10,845.06,207.850006,12.17,0.9623,243,0,13.677,1.91889,4.21,53383,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1578944.375000,473377.406250,55400.500000,3904.899902,1256.366699,489.200012
26:24:44,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,1.996,3169.43,31.93,32.31,33.03,842.11,845.06,208.483337,12.46,0.9624,243,0,13.676,1.91863,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579070.875000,473412.312500,55403.699219,3904.899902,1256.366699,489.200012
26:25:14,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,1.995,3170.43,31.89,32.25,32.97,842.17,845.25,206.116669,12.58,0.9627,243,0,13.676,1.91889,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579167.500000,473441.062500,55405.332031,3904.899902,1256.366699,489.200012
26:25:44,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,1.994,3171.43,31.83,32.18,32.96,841.91,845.05,211.899994,12.24,0.9628,243,0,13.674,1.91130,4.21,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579283.375000,473472.500000,55408.800781,3906.633301,1256.366699,489.200012
26:26:14,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,1.993,3172.42,31.80,32.14,32.90,842.09,845.13,208.949997,12.59,0.9629,243,0,13.673,1.91994,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579381.875000,473500.375000,55409.367188,3906.633301,1256.366699,489.200012
26:26:44,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,1.993,3173.42,31.75,32.10,32.88,842.19,845.22,206.800003,12.72,0.9631,243,0,13.672,1.92151,4.21,53405,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1579487.500000,473532.312500,55411.933594,3907.366699,1257.099976,489.933319
26:27:14,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,1.991,3174.41,31.69,32.02,32.80,842.09,845.06,202.750000,12.70,0.9632,243,0,13.672,1.92466,4.21,53409,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1579590.125000,473561.406250,55415.265625,3907.866699,1257.233276,490.066681
26:27:44,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,1.992,3175.41,31.65,31.97,32.74,842.16,845.35,206.366669,12.61,0.9636,243,0,13.672,1.91811,4.21,53413,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1579725.250000,473602.875000,55419.000000,3908.699951,1257.566650,490.066681
26:28:14,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,1.991,3176.40,31.59,31.90,32.67,842.03,845.18,204.066666,12.39,0.9637,243,0,13.670,1.91968,4.21,53417,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1579837.750000,473639.906250,55422.933594,3909.433350,1258.300049,490.066681
26:28:44,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,1.990,3177.40,31.54,31.84,32.67,842.13,845.29,209.699997,12.69,0.9639,243,0,13.670,1.91470,4.21,53421,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1579950.750000,473671.343750,55425.433594,3910.133301,1259.000000,490.066681
26:29:14,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,1.990,3178.40,31.49,31.76,32.60,842.20,845.32,207.899994,12.99,0.9641,242,0,13.669,1.91653,4.21,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580055.750000,473701.187500,55431.167969,3910.600098,1259.000000,490.066681
26:29:44,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,1.993,3179.39,31.44,31.68,32.58,842.16,845.33,207.983337,12.67,0.9643,242,0,13.692,1.92099,4.21,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580171.625000,473737.125000,55435.332031,3910.966553,1259.000000,490.066681
26:30:14,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,1.993,3180.39,31.40,31.61,32.49,842.11,845.31,205.983337,12.58,0.9644,242,0,13.691,1.91863,4.21,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580296.500000,473773.875000,55439.601563,3910.966553,1259.000000,490.066681
26:30:44,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,1.991,3181.38,31.34,31.55,32.44,842.04,845.44,205.433334,12.47,0.9648,242,0,13.690,1.92204,4.21,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580396.250000,473802.843750,55441.632813,3910.966553,1259.000000,490.066681
26:31:14,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,1.993,3182.38,31.29,31.48,32.42,842.19,845.42,206.333328,12.47,0.9649,242,0,13.688,1.92256,4.21,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580476.500000,473825.375000,55443.199219,3910.966553,1259.000000,490.066681
26:31:44,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,1.990,3183.38,31.24,31.39,32.34,842.20,845.48,204.516663,12.72,0.9651,242,0,13.689,1.92492,4.21,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580572.500000,473855.468750,55446.035156,3911.366699,1259.000000,490.066681
26:32:14,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,1.988,3184.37,31.18,31.35,32.24,842.05,845.51,201.733337,13.16,0.9653,242,0,13.687,1.92913,4.21,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580710.875000,473900.625000,55448.765625,3911.833252,1259.000000,490.066681
26:32:44,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,1.988,3185.37,31.13,31.28,32.22,842.18,845.60,209.583328,12.69,0.9656,241,0,13.687,1.91942,4.21,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580821.750000,473936.000000,55453.734375,3911.833252,1259.000000,490.066681
26:33:14,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,1.992,3186.36,31.09,31.23,32.24,842.16,845.57,207.033340,12.81,0.9657,241,0,13.712,1.93123,4.21,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580926.250000,473966.125000,55454.535156,3911.833252,1259.000000,490.066681
26:33:44,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,1.994,3187.36,31.04,31.20,32.09,842.09,845.31,203.633331,12.58,0.9656,241,0,13.711,1.93044,4.21,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1581023.625000,473991.906250,55455.800781,3911.833252,1259.000000,490.066681
26:34:14,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,1.992,3188.35,30.99,31.07,32.10,842.08,845.34,200.616669,12.67,0.9658,241,0,13.708,1.93571,4.21,53460,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1581156.625000,474031.843750,55460.601563,3912.199951,1259.366699,490.066681
26:34:44,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,1.989,3189.35,30.94,31.03,32.01,842.03,845.32,203.966660,12.71,0.9659,241,0,13.705,1.92676,4.16,53457,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1581280.625000,474065.406250,55463.898438,3912.666748,1259.833374,490.066681
26:35:14,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,1.992,3190.34,30.88,30.87,31.99,842.13,845.83,204.616669,12.85,0.9667,241,0,13.703,1.92860,4.15,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1581370.500000,474089.812500,55465.167969,3912.800049,1259.833374,490.066681
26:35:44,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,1.988,3191.34,30.83,30.66,31.93,842.20,846.02,209.050003,13.20,0.9670,240,0,13.700,1.92204,4.15,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1581484.625000,474121.718750,55467.898438,3913.533447,1259.833374,490.066681
26:36:14,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,1.993,3192.33,30.76,30.45,31.85,842.13,846.06,207.566666,12.90,0.9674,240,0,13.724,1.92860,4.15,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1581554.625000,474144.906250,55468.800781,3913.533447,1259.833374,490.066681
26:36:44,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,1.989,3193.33,30.72,30.28,31.82,842.09,846.33,209.683334,13.17,0.9677,239,0,13.721,1.92440,4.14,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1581671.750000,474178.406250,55470.765625,3914.000000,1260.300049,490.066681
26:37:14,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,1.993,3194.33,30.65,30.16,31.77,842.02,846.36,207.699997,13.08,0.9680,239,0,13.744,1.92597,4.15,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1581790.625000,474214.156250,55474.867188,3914.399902,1260.699951,490.066681
26:37:44,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,1.992,3195.32,30.60,30.01,31.70,842.23,846.47,207.449997,13.50,0.9682,239,0,13.742,1.92965,4.14,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1581903.750000,474244.312500,55477.500000,3915.266602,1260.699951,490.066681
26:38:14,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,1.992,3196.32,30.55,29.89,31.62,842.08,846.71,202.133331,13.48,0.9687,239,0,13.740,1.93307,4.14,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1582019.625000,474281.906250,55483.101563,3915.533447,1260.699951,490.066681
26:38:44,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,1.989,3197.31,30.50,29.78,31.61,842.15,846.77,203.899994,13.31,0.9690,239,0,13.739,1.93413,4.14,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1582110.375000,474309.093750,55486.800781,3916.133301,1260.699951,490.066681
26:39:14,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,1.990,3198.31,30.45,29.65,31.55,842.10,846.93,205.100006,13.21,0.9693,239,0,13.739,1.93044,4.13,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1582188.250000,474329.500000,55489.167969,3916.133301,1260.699951,490.066681
26:39:44,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,1.988,3199.30,30.40,29.58,31.51,842.17,847.02,207.350006,13.86,0.9695,238,0,13.737,1.92204,4.14,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1582304.500000,474366.375000,55492.234375,3916.133301,1260.699951,490.066681
26:40:14,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,1.993,3200.30,30.35,29.47,31.48,841.99,846.98,205.216660,13.26,0.9697,238,0,13.762,1.93650,4.14,53288,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1582440.250000,474404.656250,55496.066406,3917.233398,1261.000000,490.066681
26:40:44,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,1.993,3201.30,30.31,29.38,31.42,842.09,847.06,205.716660,13.34,0.9699,238,0,13.759,1.93228,4.14,53272,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1582563.500000,474436.156250,55498.964844,3917.833252,1261.566650,490.066681
26:41:14,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,1.990,3202.29,30.25,29.32,31.34,841.96,846.91,206.683334,13.19,0.9700,238,0,13.759,1.93386,4.14,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1582693.125000,474473.625000,55501.964844,3917.833252,1261.566650,490.066681
26:41:44,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,1.991,3203.29,30.20,29.23,31.31,842.14,847.25,206.366669,13.47,0.9705,238,0,13.757,1.93518,4.13,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1582792.250000,474504.437500,55506.101563,3917.833252,1261.566650,490.066681
26:42:14,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,1.987,3204.28,30.17,29.17,31.26,842.20,847.02,210.216660,13.54,0.9703,237,0,13.757,1.92073,4.13,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1582910.875000,474536.718750,55507.667969,3917.833252,1261.566650,490.066681
26:42:44,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,1.990,3205.28,30.13,29.09,31.21,842.02,847.18,211.750000,13.97,0.9705,236,0,13.781,1.93018,4.13,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1583071.875000,474583.437500,55511.667969,3917.833252,1261.566650,490.066681
26:43:14,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,1.998,3206.27,30.09,29.05,31.18,842.06,847.32,210.333328,13.90,0.9708,236,0,13.806,1.93703,4.13,53195,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1583184.250000,474618.468750,55517.265625,3918.699951,1261.566650,490.066681
26:43:44,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,1.995,3207.27,30.05,28.94,31.15,842.21,847.32,207.000000,13.82,0.9710,236,0,13.805,1.93993,4.13,53179,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1583312.625000,474658.937500,55523.667969,3918.899902,1261.566650,490.066681
26:44:14,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,1.994,3208.27,30.01,28.87,31.10,842.30,847.36,202.750000,13.49,0.9712,236,0,13.804,1.93518,4.13,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1583443.750000,474701.156250,55531.066406,3919.533447,1261.566650,490.066681
26:44:44,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,1.990,3209.26,29.98,28.82,31.07,842.23,847.38,208.050003,13.31,0.9714,236,0,13.804,1.93808,4.12,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1583580.250000,474739.906250,55535.933594,3919.533447,1261.566650,490.066681
26:45:14,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,1.994,3210.26,29.92,28.77,30.98,842.08,847.46,208.366669,13.80,0.9716,236,0,13.804,1.93940,4.13,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1583682.375000,474772.218750,55539.832031,3919.533447,1261.566650,490.066681
26:45:44,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,1.993,3211.25,29.88,28.72,30.97,842.20,847.43,208.300003,13.74,0.9717,236,0,13.804,1.93703,4.13,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1583779.500000,474798.687500,55542.167969,3919.533447,1261.566650,490.066681
26:46:14,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,1.994,3212.25,29.84,28.67,30.94,842.15,847.53,209.183334,13.94,0.9719,236,0,13.802,1.93623,4.13,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1583848.500000,474814.843750,55545.964844,3919.899902,1261.933350,490.066681
26:46:44,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,1.991,3213.25,29.81,28.66,30.90,842.24,847.67,209.283340,13.57,0.9722,236,0,13.801,1.93281,4.12,53086,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1583940.750000,474836.718750,55549.964844,3920.366699,1262.400024,490.066681
26:47:14,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,1.991,3214.24,29.78,28.59,30.87,842.17,847.70,210.199997,13.57,0.9724,236,0,13.801,1.92702,4.12,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584063.250000,474868.187500,55555.199219,3920.366699,1262.400024,490.066681
26:47:44,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,1.991,3215.24,29.75,28.53,30.81,842.09,847.60,209.250000,13.58,0.9724,236,0,13.799,1.93650,4.12,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584179.500000,474905.062500,55563.433594,3921.000000,1262.400024,490.066681
26:48:14,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,1.991,3216.23,29.72,28.50,30.78,842.24,847.76,204.899994,13.84,0.9726,236,0,13.799,1.93861,4.12,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584266.125000,474931.500000,55567.765625,3921.233398,1262.400024,490.066681
26:48:44,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,1.992,3217.23,29.70,28.47,30.80,842.19,847.73,207.800003,14.44,0.9725,236,0,13.798,1.93518,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584395.750000,474970.093750,55572.566406,3921.233398,1262.400024,490.066681
26:49:14,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,1.989,3218.23,29.67,28.43,30.75,842.31,847.74,209.399994,13.80,0.9728,235,0,13.798,1.93255,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584534.250000,475011.812500,55575.398438,3921.566650,1262.400024,490.066681
26:49:44,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,1.995,3219.22,29.65,28.35,30.72,842.29,847.80,208.683334,13.73,0.9729,235,0,13.825,1.94257,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584621.125000,475033.937500,55577.035156,3922.100098,1262.400024,490.066681
26:50:14,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,1.995,3220.22,29.60,28.33,30.72,842.41,847.90,208.166672,13.79,0.9732,235,0,13.825,1.93940,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584714.875000,475058.656250,55579.765625,3922.100098,1262.400024,490.066681
26:50:44,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,1.994,3221.22,29.59,28.30,30.67,842.22,847.54,206.433334,13.69,0.9728,235,0,13.825,1.93729,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584835.375000,475090.593750,55587.066406,3922.100098,1262.400024,490.066681
26:51:14,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,1.995,3222.21,29.57,28.23,30.67,842.02,847.55,213.116669,14.65,0.9727,235,0,13.824,1.93571,4.12,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584894.875000,475107.781250,55591.035156,3922.100098,1262.400024,490.066681
26:51:44,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,1.993,3223.21,29.55,28.22,30.64,842.31,848.01,207.883331,14.50,0.9733,235,0,13.824,1.94600,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1585012.750000,475142.687500,55594.265625,3922.100098,1262.400024,490.066681
26:52:14,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,1.993,3224.20,29.53,28.20,30.60,842.40,848.02,209.816666,14.23,0.9735,235,0,13.822,1.93465,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1585169.125000,475189.625000,55597.000000,3922.100098,1262.400024,490.066681
26:52:44,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,1.993,3225.20,29.51,28.13,30.58,842.49,847.97,206.750000,15.02,0.9733,235,0,13.820,1.94177,4.11,52899,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1585313.875000,475233.000000,55602.199219,3922.366699,1262.666626,490.333344
26:53:14,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,1.992,3226.20,29.47,28.09,30.52,842.33,848.02,206.116669,14.11,0.9737,235,0,13.820,1.93755,4.11,52884,0.000000,0.533333,0.866667,0.000000,0.533333,0.866667,1585475.125000,475284.531250,55608.500000,3923.800049,1263.266724,490.933319
26:53:44,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,1.992,3227.19,29.46,28.07,30.52,842.33,848.11,205.666672,14.39,0.9738,235,0,13.820,1.94019,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1585614.875000,475326.937500,55611.234375,3923.800049,1263.266724,490.933319
26:54:14,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,1.990,3228.19,29.43,28.05,30.51,842.32,847.97,207.233337,14.06,0.9738,235,0,13.819,1.93571,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1585719.750000,475355.375000,55614.167969,3923.800049,1263.266724,490.933319
26:54:44,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,1.991,3229.18,29.41,28.00,30.50,842.35,848.11,205.649994,14.08,0.9740,235,0,13.819,1.94177,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1585818.750000,475385.968750,55617.167969,3923.800049,1263.266724,490.933319
26:55:14,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,1.990,3230.18,29.38,27.96,30.47,842.41,847.98,206.616669,14.14,0.9739,235,0,13.820,1.94362,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1585936.375000,475422.312500,55621.000000,3923.800049,1263.266724,490.933319
26:55:44,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,1.989,3231.17,29.36,27.93,30.44,842.28,848.17,206.316666,14.37,0.9742,235,0,13.819,1.94151,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1586054.375000,475456.906250,55623.167969,3923.800049,1263.266724,490.933319
26:56:14,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,1.988,3232.17,29.33,27.89,30.42,842.37,848.06,205.733337,14.22,0.9742,235,0,13.819,1.94230,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1586153.500000,475485.281250,55624.167969,3923.800049,1263.266724,490.933319
26:56:44,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,1.988,3233.16,29.30,27.87,30.38,842.35,848.09,209.183334,14.05,0.9744,234,0,13.818,1.93360,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1586271.875000,475520.000000,55626.632813,3923.800049,1263.266724,490.933319
26:57:14,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,1.993,3234.16,29.28,27.82,30.39,842.36,848.20,213.766663,14.09,0.9745,234,0,13.842,1.93914,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1586376.125000,475552.656250,55628.667969,3923.800049,1263.266724,490.933319
26:57:44,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,1.995,3235.16,29.25,27.82,30.32,842.36,847.89,211.383331,14.17,0.9743,234,0,13.844,1.93571,4.10,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1586483.750000,475586.406250,55630.464844,3923.800049,1263.266724,490.933319
26:58:14,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,1.993,3236.15,29.23,27.76,30.30,842.31,848.10,207.816666,14.04,0.9746,234,0,13.842,1.94600,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1586574.375000,475613.500000,55632.933594,3923.800049,1263.266724,490.933319
26:58:44,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,1.991,3237.15,29.22,27.76,30.27,842.23,847.89,212.500000,14.27,0.9744,234,0,13.842,1.94045,4.10,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1586688.500000,475647.437500,55633.535156,3923.800049,1263.266724,490.933319
26:59:14,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,1.992,3238.14,29.18,27.74,30.27,842.32,848.05,207.833328,14.11,0.9747,234,0,13.841,1.94468,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1586774.500000,475674.718750,55635.066406,3923.800049,1263.266724,490.933319
26:59:44,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,1.992,3239.14,29.16,27.69,30.24,842.41,848.19,209.166672,14.38,0.9749,234,0,13.840,1.94151,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1586901.375000,475712.343750,55637.101563,3923.800049,1263.266724,490.933319
27:00:14,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,1.992,3240.14,29.15,27.66,30.21,842.44,848.29,209.550003,14.49,0.9750,234,0,13.841,1.94336,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1586995.375000,475739.125000,55643.500000,3924.666748,1263.266724,490.933319
27:00:44,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,1.991,3241.13,29.11,27.65,30.17,842.45,848.24,207.649994,14.50,0.9751,234,0,13.840,1.94680,4.10,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1587102.625000,475770.281250,55647.765625,3924.666748,1263.266724,490.933319
27:01:14,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,1.990,3242.13,29.10,27.61,30.20,842.43,848.38,207.033340,14.26,0.9753,233,0,13.839,1.94019,4.10,52634,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,1587271.875000,475822.875000,55653.601563,3925.000000,1263.599976,490.933319
27:01:44,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,1.996,3243.12,29.08,27.79,30.16,842.46,848.09,208.616669,14.29,0.9751,233,0,13.874,1.94838,4.21,52652,0.633333,0.900000,0.966667,0.633333,0.900000,0.966667,1587524.250000,475898.437500,55662.699219,3925.533447,1264.133301,490.933319
27:02:14,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,1.999,3244.12,29.08,28.10,30.18,842.40,847.55,208.350006,14.47,0.9744,233,0,13.878,1.95050,4.21,52670,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1587680.125000,475946.531250,55667.433594,3925.533447,1264.133301,490.933319
27:02:44,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,2.000,3245.12,29.09,28.38,30.13,842.43,847.11,207.583328,14.99,0.9738,233,0,13.884,1.94680,4.21,52688,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,1587841.500000,475997.281250,55671.734375,3925.766602,1264.133301,490.933319
27:03:14,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,2.003,3246.13,29.10,28.61,30.15,842.51,846.87,210.949997,14.80,0.9735,233,0,13.886,1.95289,4.21,52706,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1588010.625000,476047.718750,55674.464844,3926.399902,1264.133301,490.933319
27:03:44,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,2.004,3247.13,29.12,28.75,30.18,842.45,846.87,210.500000,14.67,0.9734,233,0,13.889,1.95103,4.21,52722,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1588142.875000,476088.468750,55681.433594,3926.399902,1264.133301,490.933319
27:04:14,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,2.005,3248.13,29.13,28.89,30.22,842.53,846.48,206.566666,14.51,0.9730,233,0,13.889,1.95766,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1588246.125000,476121.906250,55684.867188,3927.100098,1264.133301,490.933319
27:04:44,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,2.006,3249.14,29.14,29.02,30.20,842.56,846.35,210.350006,14.76,0.9728,233,0,13.889,1.94574,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1588349.875000,476153.718750,55690.933594,3927.233398,1264.133301,490.933319
27:05:14,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,2.006,3250.14,29.15,29.10,30.22,842.50,846.16,210.866669,15.46,0.9724,233,0,13.892,1.95395,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1588472.250000,476192.906250,55693.000000,3927.233398,1264.133301,490.933319
27:05:44,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,2.006,3251.14,29.16,29.17,30.25,842.53,846.27,210.683334,14.94,0.9726,233,0,13.893,1.94838,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1588577.875000,476226.625000,55694.332031,3927.233398,1264.133301,490.933319
27:06:14,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,2.008,3252.15,29.17,29.25,30.24,842.47,846.21,210.966660,14.37,0.9726,233,0,13.893,1.95342,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1588690.625000,476257.281250,55696.566406,3927.633301,1264.133301,490.933319
27:06:44,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,2.008,3253.15,29.17,29.25,30.28,842.47,846.05,212.416672,14.12,0.9724,233,0,13.894,1.94600,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1588836.750000,476294.093750,55699.898438,3928.100098,1264.133301,490.933319
27:07:14,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,2.006,3254.15,29.17,29.33,30.26,842.55,846.13,205.949997,15.41,0.9723,233,0,13.895,1.95660,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1588969.125000,476332.687500,55701.964844,3928.100098,1264.133301,490.933319
27:07:44,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,2.010,3255.16,29.15,29.37,30.26,842.47,845.90,209.816666,14.16,0.9723,233,0,13.894,1.95421,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589141.500000,476376.625000,55702.699219,3928.100098,1264.133301,490.933319
27:08:14,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,2.006,3256.16,29.16,29.37,30.25,842.53,846.01,210.133331,14.29,0.9724,233,0,13.895,1.95926,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589236.375000,476402.031250,55707.265625,3928.866699,1264.133301,490.933319
27:08:44,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,2.006,3257.16,29.15,29.37,30.25,842.55,845.82,213.699997,14.46,0.9722,233,0,13.895,1.94336,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589335.250000,476430.187500,55710.867188,3929.833252,1264.133301,490.933319
27:09:14,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,2.008,3258.17,29.16,29.38,30.22,842.53,845.85,214.000000,14.42,0.9722,233,0,13.896,1.94336,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589462.125000,476464.656250,55711.765625,3929.833252,1264.133301,490.933319
27:09:44,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,2.007,3259.17,29.15,29.41,30.20,842.61,845.95,210.833328,14.50,0.9723,233,0,13.896,1.95262,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589548.625000,476487.156250,55713.734375,3929.833252,1264.133301,490.933319
27:10:14,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,2.006,3260.17,29.15,29.38,30.24,842.53,845.85,204.783340,14.24,0.9722,233,0,13.895,1.95395,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589605.875000,476502.843750,55714.566406,3929.833252,1264.133301,490.933319
27:10:44,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,2.005,3261.18,29.14,29.38,30.22,842.56,845.77,210.466660,14.54,0.9721,233,0,13.895,1.94653,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589738.875000,476542.468750,55718.601563,3929.833252,1264.133301,490.933319
27:11:14,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,2.007,3262.18,29.14,29.38,30.25,842.64,846.01,210.050003,14.82,0.9724,233,0,13.896,1.94786,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589822.625000,476565.687500,55721.234375,3929.833252,1264.133301,490.933319
27:11:44,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,2.007,3263.18,29.14,29.36,30.24,842.64,845.90,208.583328,14.76,0.9722,233,0,13.895,1.94944,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589919.500000,476594.031250,55722.035156,3929.833252,1264.133301,490.933319
27:12:14,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,2.007,3264.19,29.13,29.37,30.24,842.64,845.93,205.983337,14.43,0.9724,233,0,13.894,1.95740,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590018.875000,476620.656250,55723.667969,3930.066650,1264.133301,490.933319
27:12:44,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,2.007,3265.19,29.13,29.36,30.20,842.59,845.93,208.116669,14.45,0.9724,233,0,13.895,1.95262,4.21,52977,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1590178.125000,476666.312500,55726.765625,3930.699951,1264.133301,490.933319
27:13:14,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,2.007,3266.19,29.12,29.36,30.24,842.76,845.96,210.250000,15.48,0.9723,233,0,13.893,1.94944,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590311.250000,476701.312500,55728.765625,3930.699951,1264.133301,490.933319
27:13:44,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,2.008,3267.20,29.11,29.31,30.20,842.79,846.01,211.199997,14.41,0.9725,233,0,13.894,1.95474,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590447.250000,476740.062500,55732.500000,3930.699951,1264.133301,490.933319
27:14:14,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,2.006,3268.20,29.10,29.27,30.19,842.80,846.06,210.300003,14.25,0.9727,233,0,13.894,1.95395,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590582.375000,476773.437500,55734.234375,3930.699951,1264.133301,490.933319
27:14:44,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,2.005,3269.20,29.10,29.28,30.20,842.82,846.22,209.716660,14.25,0.9728,233,0,13.893,1.94362,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590713.375000,476811.125000,55736.964844,3930.699951,1264.133301,490.933319
27:15:14,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,2.005,3270.21,29.09,29.24,30.19,842.71,846.27,207.783340,14.18,0.9729,233,0,13.893,1.95315,4.21,53034,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1590857.750000,476855.375000,55739.699219,3931.399902,1264.833374,491.633331
27:15:44,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,2.004,3271.21,29.08,29.20,30.12,842.77,846.20,209.716660,14.18,0.9729,233,0,13.892,1.95103,4.21,53045,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1590998.875000,476899.718750,55747.265625,3932.399902,1265.833374,492.633331
27:16:14,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,2.005,3272.21,29.07,29.16,30.14,842.86,846.36,210.533340,14.24,0.9731,233,0,13.893,1.95156,4.21,53056,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1591128.250000,476937.843750,55751.000000,3932.433350,1265.866699,492.666656
27:16:44,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,2.005,3273.22,29.06,29.13,30.14,842.81,846.33,210.600006,14.21,0.9731,233,0,13.890,1.94733,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591276.250000,476980.593750,55754.734375,3932.433350,1265.866699,492.666656
27:17:14,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,2.004,3274.22,29.05,29.12,30.12,842.73,846.41,209.433334,14.26,0.9732,233,0,13.889,1.94574,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591432.375000,477030.968750,55757.265625,3932.433350,1265.866699,492.666656
27:17:44,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,2.004,3275.22,29.04,29.08,30.08,842.81,846.31,210.899994,14.24,0.9731,233,0,13.890,1.94600,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591583.500000,477075.968750,55760.898438,3932.433350,1265.866699,492.666656
27:18:14,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,2.004,3276.23,29.03,29.08,30.10,842.82,846.47,209.066666,14.27,0.9734,233,0,13.888,1.95183,4.21,53097,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1591752.750000,477125.437500,55766.398438,3933.166748,1265.866699,492.666656
27:18:44,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,2.003,3277.23,29.01,29.02,30.07,842.68,846.44,211.600006,14.33,0.9734,233,0,13.889,1.95103,4.21,53106,0.000000,0.133333,0.900000,0.000000,0.133333,0.900000,1591912.625000,477174.312500,55772.535156,3934.166748,1266.733276,492.666656
27:19:14,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,2.003,3278.23,29.01,29.01,30.07,842.82,846.50,207.899994,14.33,0.9734,233,0,13.887,1.94865,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592016.250000,477203.968750,55773.464844,3934.166748,1266.733276,492.666656
27:19:44,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,2.002,3279.23,28.99,28.93,30.08,842.74,846.47,209.433334,14.30,0.9735,233,0,13.887,1.94600,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592177.125000,477248.812500,55777.265625,3934.166748,1266.733276,492.666656
27:20:14,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,2.003,3280.24,28.97,28.92,30.01,842.89,846.68,208.183334,14.29,0.9738,233,0,13.887,1.94838,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592288.500000,477281.000000,55779.300781,3934.800049,1267.366699,492.666656
27:20:44,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,2.002,3281.24,28.97,28.87,30.03,842.83,846.63,210.366669,14.29,0.9737,233,0,13.887,1.94653,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592429.875000,477321.062500,55783.066406,3935.000000,1267.566650,492.666656
27:21:14,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,2.001,3282.24,28.95,28.83,30.04,842.84,846.66,210.600006,14.86,0.9737,233,0,13.887,1.94812,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592553.125000,477359.937500,55787.035156,3935.000000,1267.566650,492.666656
27:21:44,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,2.003,3283.24,28.95,28.82,30.03,842.81,846.69,211.683334,18.83,0.9731,233,0,13.887,1.95130,4.21,53161,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1592687.750000,477397.562500,55789.867188,3935.233398,1267.800049,492.666656
27:22:14,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,2.004,3284.24,28.94,28.78,29.99,843.01,846.77,209.683334,17.61,0.9734,233,0,13.885,1.94468,4.21,53170,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,1592835.750000,477439.812500,55801.699219,3936.800049,1268.833374,493.066681
27:22:44,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,2.002,3285.25,28.91,28.73,29.97,842.90,846.77,210.383331,17.88,0.9735,233,0,13.886,1.94495,4.21,53178,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1592959.125000,477474.906250,55810.632813,3938.066650,1269.766724,493.500000
27:23:14,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,2.001,3286.25,28.88,28.72,29.97,842.88,846.80,208.783340,16.87,0.9738,233,0,13.884,1.94918,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1593064.125000,477502.625000,55814.734375,3938.933350,1270.133301,493.500000
27:23:44,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,2.000,3287.25,28.87,28.66,29.91,842.97,846.93,209.183334,17.49,0.9739,233,0,13.885,1.94336,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1593200.125000,477541.562500,55817.601563,3939.266602,1270.133301,493.500000
27:24:14,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,2.000,3288.25,28.85,28.61,29.94,842.92,847.07,210.750000,16.08,0.9743,233,0,13.884,1.94759,4.21,53203,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1593329.375000,477582.343750,55826.398438,3939.266602,1270.133301,493.500000
27:24:44,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,2.000,3289.25,28.82,28.56,29.88,842.98,846.97,205.949997,15.52,0.9744,233,0,13.883,1.94759,4.21,53211,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1593449.375000,477621.468750,55830.964844,3939.366699,1270.233276,493.500000
27:25:14,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,1.997,3290.25,28.79,28.54,29.85,842.96,847.15,209.316666,15.35,0.9748,233,0,13.884,1.94415,4.21,53218,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1593594.875000,477665.593750,55834.867188,3940.133301,1271.000000,493.500000
27:25:44,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,1.999,3291.25,28.77,28.51,29.86,843.05,847.00,209.166672,15.63,0.9746,233,0,13.883,1.95262,4.21,53226,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1593729.875000,477708.281250,55837.398438,3940.399902,1271.000000,493.500000
27:26:14,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,1.997,3292.24,28.75,28.46,29.82,842.97,847.19,208.216660,15.35,0.9749,233,0,13.882,1.94336,4.21,53233,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1593886.250000,477757.781250,55841.867188,3941.033447,1271.000000,493.500000
27:26:44,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,1.998,3293.24,28.72,28.40,29.79,843.01,847.12,210.233337,16.67,0.9747,233,0,13.881,1.94733,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1593989.125000,477787.937500,55843.199219,3941.033447,1271.000000,493.500000
27:27:14,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,1.998,3294.24,28.70,28.36,29.77,842.96,847.21,208.416672,17.11,0.9748,233,0,13.881,1.95050,4.21,53248,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1594147.500000,477836.343750,55847.101563,3942.300049,1271.666626,494.166656
27:27:44,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,1.998,3295.24,28.68,28.31,29.72,842.96,847.12,210.316666,18.13,0.9746,233,0,13.879,1.94971,4.21,53255,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1594312.250000,477882.937500,55851.332031,3942.733398,1271.833374,494.333344
27:28:14,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,1.998,3296.24,28.64,28.29,29.73,842.97,847.17,209.033340,17.60,0.9749,233,0,13.879,1.94812,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1594468.500000,477930.625000,55855.800781,3942.899902,1271.833374,494.333344
27:28:44,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,1.997,3297.23,28.61,28.24,29.68,843.04,847.23,208.783340,16.46,0.9753,233,0,13.879,1.94733,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1594591.125000,477967.125000,55858.734375,3943.600098,1271.833374,494.333344
27:29:14,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,1.996,3298.23,28.59,28.21,29.66,843.15,847.25,207.933334,15.91,0.9755,233,0,13.877,1.94733,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1594728.250000,478003.625000,55861.601563,3943.600098,1271.833374,494.333344
27:29:44,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,1.995,3299.23,28.54,28.16,29.63,843.08,847.18,207.433334,15.56,0.9756,233,0,13.877,1.94336,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1594858.250000,478044.593750,55865.300781,3943.600098,1271.833374,494.333344
27:30:14,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,1.995,3300.22,28.52,28.14,29.59,843.06,847.38,211.149994,15.45,0.9759,233,0,13.877,1.94310,4.21,53288,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1594993.750000,478084.062500,55869.734375,3944.500000,1272.733276,494.333344
27:30:44,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,1.994,3301.22,28.49,28.09,29.60,843.09,847.43,204.983337,15.37,0.9761,233,0,13.876,1.94547,4.21,53294,0.500000,0.700000,1.166667,0.500000,0.700000,1.166667,1595263.125000,478158.468750,55874.300781,3946.266602,1273.566650,494.333344
27:31:14,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,1.993,3302.22,28.45,28.05,29.57,843.08,847.24,209.016663,15.20,0.9760,233,0,13.875,1.94574,4.21,53300,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,1595815.625000,478327.125000,55882.734375,3947.033447,1273.566650,494.333344
27:31:44,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,1.993,3303.21,28.42,27.99,29.49,843.17,847.38,208.550003,15.15,0.9763,233,0,13.876,1.94336,4.21,53306,2.800000,2.900000,3.233333,2.800000,2.900000,3.233333,1596400.000000,478493.375000,55893.035156,3947.633301,1274.166626,494.333344
27:32:14,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,1.993,3304.21,28.40,27.96,29.48,843.07,847.36,208.866669,15.20,0.9764,233,0,13.875,1.94918,4.21,53312,2.966667,3.633333,3.766667,2.966667,3.633333,3.766667,1597072.000000,478688.843750,55907.964844,3947.899902,1274.433350,494.333344
27:32:44,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,1.994,3305.21,28.37,27.88,29.45,843.02,847.49,206.050003,15.16,0.9766,233,0,13.874,1.94547,4.21,53318,4.266667,4.933333,5.333333,4.266667,4.933333,5.333333,1597907.875000,478942.062500,55924.832031,3949.166748,1274.900024,494.333344
27:33:14,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,1.993,3306.20,28.33,27.87,29.42,843.08,847.41,206.683334,15.25,0.9766,233,0,13.873,1.94865,4.21,53324,3.066667,4.300000,5.133333,3.066667,4.300000,5.133333,1598541.875000,479136.625000,55951.601563,3950.766602,1276.433350,494.333344
27:33:44,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,1.991,3307.20,28.30,27.82,29.39,843.09,847.49,206.983337,15.24,0.9768,233,0,13.873,1.94600,4.21,53329,3.900000,5.500000,6.833333,3.900000,5.500000,6.833333,1599396.125000,479389.062500,55977.464844,3953.866699,1278.766724,494.633331
27:34:14,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,1.990,3308.20,28.28,27.78,29.38,843.07,847.55,209.183334,15.24,0.9770,233,0,13.873,1.94125,4.21,53335,3.500000,5.333333,7.366667,3.500000,5.333333,7.366667,1600139.750000,479612.375000,56006.667969,3960.666748,1282.133301,495.700012
27:34:44,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,1.990,3309.19,28.25,27.75,29.33,843.10,847.61,208.316666,15.25,0.9771,232,0,13.871,1.94019,4.21,53340,2.966667,5.266667,7.800000,2.966667,5.266667,7.800000,1600884.625000,479832.343750,56042.765625,3970.000000,1286.633301,496.433319
27:35:14,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,1.994,3310.19,28.22,27.70,29.26,843.19,847.54,206.850006,15.26,0.9772,232,0,13.898,1.94574,4.21,53345,2.866667,5.066667,7.633333,2.866667,5.066667,7.633333,1601627.625000,480052.937500,56070.035156,3980.000000,1291.566650,497.100006
27:35:44,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,1.994,3311.18,28.19,27.66,29.24,843.12,847.63,205.949997,15.23,0.9774,232,0,13.895,1.94838,4.21,53350,2.033333,3.500000,4.100000,2.033333,3.500000,4.100000,1602177.750000,480214.218750,56089.167969,3983.166748,1292.666626,497.766663
27:36:14,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,1.993,3312.18,28.16,27.63,29.23,843.02,847.73,210.983337,15.25,0.9776,232,0,13.896,1.94362,4.21,53356,0.933333,1.700000,2.233333,0.933333,1.700000,2.233333,1602499.375000,480305.968750,56105.367188,3986.033447,1293.533325,497.766663
27:36:44,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,1.993,3313.18,28.13,27.57,29.19,843.16,847.62,211.399994,15.41,0.9775,232,0,13.895,1.94442,4.21,53361,0.500000,1.033333,1.866667,0.500000,1.033333,1.866667,1602731.750000,480374.843750,56116.300781,3987.466553,1294.400024,497.766663
27:37:14,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.992,3314.17,28.11,27.55,29.17,843.11,847.71,209.699997,17.31,0.9774,232,0,13.896,1.94547,4.21,53365,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1603017.875000,480457.218750,56121.398438,3987.800049,1294.400024,497.766663
27:37:44,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,1.994,3315.17,28.09,27.50,29.15,843.20,847.71,208.300003,17.17,0.9775,232,0,13.895,1.94574,4.21,53370,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,1603338.375000,480556.000000,56136.132813,3989.899902,1294.400024,497.766663
27:38:14,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.992,3316.16,28.07,27.46,29.08,843.18,847.62,208.850006,16.66,0.9775,232,0,13.894,1.94971,4.21,53375,0.166667,0.166667,0.766667,0.166667,0.166667,0.766667,1603547.750000,480611.468750,56144.632813,3990.899902,1295.233276,497.766663
27:38:44,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.991,3317.16,28.04,27.45,29.10,843.13,847.80,207.016663,16.65,0.9778,232,0,13.895,1.94442,4.21,53380,0.733333,0.933333,0.966667,0.733333,0.933333,0.966667,1603810.000000,480687.906250,56153.199219,3990.933350,1295.266724,497.766663
27:39:14,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.991,3318.16,28.01,27.37,29.07,843.13,847.82,208.449997,16.17,0.9780,232,0,13.895,1.94812,4.21,53384,1.133333,1.766667,2.133333,1.133333,1.766667,2.133333,1604184.500000,480796.156250,56162.500000,3991.633301,1295.966675,497.766663
27:39:44,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.990,3319.15,27.97,27.37,29.01,843.12,847.75,211.199997,15.59,0.9782,231,0,13.894,1.94442,4.21,53389,0.266667,0.466667,0.966667,0.266667,0.466667,0.966667,1604389.500000,480856.125000,56169.000000,3992.666748,1297.000000,497.766663
27:40:14,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,1.993,3320.15,27.94,27.30,29.01,843.16,847.89,207.199997,15.55,0.9785,231,0,13.906,1.94733,4.21,53393,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,1604621.250000,480927.468750,56176.933594,3993.566650,1297.000000,497.766663
27:40:44,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,1.992,3321.14,27.92,27.27,28.98,843.16,847.78,207.866669,15.46,0.9784,231,0,13.906,1.94971,4.21,53397,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1604853.625000,480995.656250,56181.898438,3993.566650,1297.000000,497.766663
27:41:14,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,1.991,3322.14,27.90,27.25,28.94,843.17,847.86,208.483337,15.41,0.9786,231,0,13.905,1.94495,4.21,53402,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1605078.125000,481067.562500,56188.300781,3993.566650,1297.000000,497.766663
27:41:44,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,1.991,3323.14,27.89,27.25,28.94,843.28,847.86,210.166672,15.39,0.9786,231,0,13.905,1.94547,4.21,53406,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1605268.250000,481125.187500,56194.300781,3993.566650,1297.000000,497.766663
27:42:14,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,1.991,3324.13,27.86,27.23,28.91,843.09,847.92,208.416672,15.46,0.9788,231,0,13.905,1.95156,4.21,53410,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1605470.750000,481180.406250,56197.898438,3993.566650,1297.000000,497.766663
27:42:44,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,1.992,3325.13,27.85,27.16,28.91,843.10,847.94,209.616669,15.49,0.9788,231,0,13.904,1.94468,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1605608.875000,481221.843750,56202.265625,3993.566650,1297.000000,497.766663
27:43:14,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,1.991,3326.12,27.83,27.13,28.89,843.13,847.94,209.066666,15.49,0.9789,231,0,13.905,1.94653,4.21,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1605770.000000,481269.875000,56208.035156,3993.566650,1297.000000,497.766663
27:43:44,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,1.991,3327.12,27.81,27.10,28.83,843.19,848.02,207.250000,15.48,0.9791,231,0,13.903,1.95368,4.21,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1605910.875000,481310.281250,56210.898438,3993.733398,1297.000000,497.766663
27:44:14,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,1.991,3328.12,27.79,27.06,28.85,843.22,848.06,208.399994,15.50,0.9792,231,0,13.903,1.94574,4.21,53425,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1606133.875000,481380.406250,56215.933594,3995.333252,1297.000000,497.766663
27:44:44,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,1.990,3329.11,27.78,27.03,28.83,843.22,848.08,208.149994,15.48,0.9792,231,0,13.901,1.95130,4.21,53429,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1606353.875000,481448.562500,56220.367188,3995.766602,1297.000000,497.766663
27:45:14,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,1.989,3330.11,27.76,27.00,28.81,843.23,847.95,209.816666,15.45,0.9792,230,0,13.903,1.94547,4.21,53433,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1606535.625000,481502.968750,56226.464844,3996.199951,1297.000000,497.766663
27:45:44,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,1.993,3331.10,27.74,27.00,28.77,843.27,848.11,209.316666,15.52,0.9794,230,0,13.928,1.95368,4.21,53436,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1606718.375000,481558.031250,56229.632813,3997.000000,1297.800049,497.766663
27:46:14,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,1.994,3332.10,27.72,26.93,28.78,843.30,848.17,208.283340,15.52,0.9795,230,0,13.926,1.95660,4.21,53440,0.000000,0.600000,0.666667,0.000000,0.600000,0.666667,1606916.250000,481618.937500,56235.535156,3997.066650,1297.866699,497.766663
27:46:44,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,1.994,3333.10,27.71,26.91,28.74,843.27,848.27,208.366669,15.62,0.9797,230,0,13.926,1.95872,4.21,53443,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1607230.375000,481708.968750,56242.265625,3997.066650,1297.866699,497.766663
27:47:14,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,1.993,3334.09,27.70,26.91,28.75,843.27,848.22,207.750000,15.62,0.9797,230,0,13.926,1.95024,4.21,53447,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1607502.625000,481792.281250,56249.500000,3997.066650,1297.866699,497.766663
27:47:44,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,1.993,3335.09,27.68,26.88,28.69,843.25,848.31,209.483337,15.65,0.9798,230,0,13.924,1.95315,4.21,53450,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1607787.125000,481876.781250,56261.332031,3997.066650,1297.866699,497.766663
27:48:14,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,1.993,3336.08,27.68,26.88,28.75,843.48,848.28,209.550003,15.71,0.9798,230,0,13.924,1.95262,4.21,53453,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1608075.875000,481957.812500,56272.632813,3998.100098,1297.866699,497.766663
27:48:44,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,1.992,3337.08,27.65,26.83,28.72,843.43,848.28,207.433334,15.76,0.9799,230,0,13.926,1.95156,4.21,53456,0.933333,1.200000,1.666667,0.933333,1.200000,1.666667,1608418.875000,482059.343750,56278.867188,3999.366699,1298.400024,497.766663
27:49:14,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,1.994,3338.08,27.64,26.81,28.68,843.40,848.26,209.583328,16.07,0.9798,230,0,13.926,1.94997,4.21,53460,2.666667,3.533333,3.600000,2.666667,3.533333,3.600000,1609048.000000,482248.312500,56291.699219,4000.233398,1298.733276,497.766663
27:49:44,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,1.990,3339.07,27.62,26.78,28.67,843.35,848.39,211.050003,16.25,0.9800,229,0,13.922,1.94706,4.21,53463,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,1609808.875000,482462.062500,56307.933594,4001.433350,1298.733276,497.766663
27:50:14,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,1.996,3340.07,27.60,26.75,28.64,843.42,848.31,208.516663,16.04,0.9800,229,0,13.947,1.95819,4.15,53461,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,1610498.250000,482665.343750,56330.265625,4002.199951,1298.733276,497.766663
27:50:44,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,1.996,3341.07,27.58,26.62,28.67,843.45,848.66,210.533340,15.87,0.9805,229,0,13.945,1.95607,4.15,53446,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,1610994.875000,482813.312500,56343.199219,4002.266602,1298.733276,497.766663
27:51:14,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,1.994,3342.06,27.55,26.47,28.60,843.46,848.71,210.449997,15.82,0.9807,229,0,13.943,1.95766,4.15,53430,2.300000,2.600000,2.600000,2.300000,2.600000,2.600000,1611456.125000,482952.343750,56359.699219,4002.266602,1298.733276,497.766663
27:51:44,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,1.993,3343.06,27.51,26.33,28.58,843.24,848.88,209.616669,15.81,0.9810,229,0,13.942,1.95687,4.15,53415,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,1611792.125000,483055.468750,56367.632813,4002.266602,1298.733276,497.766663
27:52:14,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,1.992,3344.05,27.48,26.18,28.54,843.33,849.06,209.649994,15.89,0.9813,229,0,13.939,1.95183,4.14,53399,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1612103.125000,483144.718750,56376.234375,4002.266602,1298.733276,497.766663
27:52:44,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,1.991,3345.05,27.45,26.03,28.52,843.45,849.15,208.899994,16.01,0.9815,229,0,13.938,1.95156,4.14,53383,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1612688.500000,483322.812500,56381.601563,4002.266602,1298.733276,497.766663
27:53:14,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,1.989,3346.05,27.42,25.96,28.45,843.43,849.31,209.149994,16.03,0.9818,229,0,13.937,1.95395,4.14,53368,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,1613179.500000,483468.281250,56391.035156,4002.266602,1298.733276,497.766663
27:53:44,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,1.989,3347.04,27.38,25.86,28.44,843.41,849.49,209.666672,15.99,0.9822,229,0,13.935,1.95687,4.14,53353,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1613465.625000,483557.968750,56398.601563,4002.833252,1298.733276,497.766663
27:54:14,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,1.988,3348.04,27.36,25.78,28.42,843.45,849.63,206.533340,16.07,0.9824,228,0,13.933,1.95395,4.14,53337,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1613680.000000,483620.031250,56402.832031,4003.199951,1298.733276,497.766663
27:54:44,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,1.992,3349.03,27.32,25.72,28.38,843.54,849.55,207.283340,16.07,0.9824,228,0,13.960,1.95926,4.14,53321,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,1613906.750000,483688.062500,56412.800781,4003.966553,1298.733276,497.766663
27:55:14,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,1.991,3350.03,27.30,25.63,28.35,843.46,849.72,209.833328,16.14,0.9827,228,0,13.958,1.95342,4.14,53306,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1614196.000000,483772.500000,56417.601563,4003.966553,1298.733276,497.766663
27:55:44,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,1.992,3351.02,27.27,25.57,28.31,843.56,849.77,208.000000,16.13,0.9828,228,0,13.958,1.95766,4.13,53290,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,1614556.625000,483875.156250,56426.566406,4004.033447,1298.800049,497.766663
27:56:14,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,1.990,3352.02,27.24,25.53,28.31,843.59,849.80,209.783340,16.22,0.9830,227,0,13.956,1.95421,4.13,53275,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1614937.750000,483984.906250,56434.398438,4005.699951,1299.599976,497.766663
27:56:44,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,1.995,3353.02,27.22,25.45,28.28,843.57,849.90,211.766663,16.63,0.9831,227,0,13.984,1.96511,4.13,53259,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,1615406.125000,484125.468750,56441.367188,4005.699951,1299.599976,497.766663
27:57:14,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,1.994,3354.01,27.19,25.39,28.25,843.55,849.97,208.816666,16.71,0.9832,227,0,13.983,1.95793,4.13,53244,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,1615914.375000,484281.656250,56458.101563,4005.699951,1299.599976,497.766663
27:57:44,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,1.994,3355.01,27.16,25.34,28.24,843.53,849.99,213.449997,16.49,0.9834,227,0,13.983,1.95421,4.13,53228,3.633333,4.466667,4.466667,3.633333,4.466667,4.466667,1616656.625000,484510.718750,56480.898438,4005.866699,1299.599976,497.766663
27:58:14,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,1.993,3356.01,27.12,25.29,28.19,843.57,850.07,211.566666,16.37,0.9837,227,0,13.981,1.95819,4.12,53212,5.066667,6.900000,7.033333,5.066667,6.900000,7.033333,1617621.875000,484797.781250,56516.800781,4006.699951,1299.733276,497.766663
27:58:44,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,1.993,3357.00,27.10,25.24,28.16,843.54,850.00,209.283340,16.44,0.9836,227,0,13.981,1.96085,4.13,53197,10.100000,14.400000,15.466666,10.100000,14.400000,15.466666,1619374.000000,485326.000000,56602.066406,4010.300049,1301.099976,497.766663
27:59:14,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,1.992,3358.00,27.07,25.20,28.10,843.58,850.11,209.183334,16.48,0.9839,227,0,13.981,1.96271,4.12,53181,23.000000,33.000000,34.933334,21.400000,31.166666,34.866665,1623078.500000,486447.656250,56799.566406,4025.666748,1303.400024,498.333344
27:59:44,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,1.992,3358.99,27.04,25.18,28.12,843.65,850.24,208.783340,16.51,0.9841,227,0,13.980,1.95819,4.13,53165,18.900000,27.100000,28.100000,18.233334,26.333334,28.100000,1626169.500000,487377.718750,56957.734375,4036.600098,1305.000000,498.733337
28:00:14,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,1.990,3359.99,27.01,25.14,28.08,843.68,850.30,207.449997,16.61,0.9843,227,0,13.980,1.96298,4.12,53149,6.400000,8.100000,8.366667,6.400000,8.100000,8.366667,1627306.875000,487727.968750,56995.265625,4038.100098,1305.500000,498.733337
28:00:44,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,1.991,3360.99,26.98,25.08,28.07,843.69,850.35,209.516663,16.74,0.9844,227,0,13.980,1.96298,4.13,53133,2.700000,3.500000,3.933333,2.700000,3.500000,3.933333,1627824.500000,487891.343750,57021.500000,4039.399902,1306.199951,498.733337
28:01:14,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,1.991,3361.98,26.96,25.09,28.03,843.86,850.41,211.050003,18.32,0.9843,227,0,13.979,1.96005,4.12,53118,1.800000,2.366667,3.000000,1.800000,2.366667,3.000000,1628240.625000,488021.937500,57038.398438,4041.333252,1306.900024,499.233337
28:01:44,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,1.990,3362.98,26.91,25.07,27.99,843.85,850.39,212.483337,18.71,0.9844,227,0,13.979,1.95926,4.12,53102,1.933333,2.533333,3.200000,1.933333,2.533333,3.200000,1628711.625000,488156.687500,57054.000000,4044.633301,1307.900024,500.233337
28:02:14,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,1.991,3363.97,26.85,25.03,27.96,844.00,850.50,212.016663,19.21,0.9846,227,0,13.979,1.96005,4.12,53087,1.633333,2.433333,2.566667,1.633333,2.433333,2.566667,1629145.250000,488282.031250,57070.667969,4045.866699,1308.133301,500.466675
28:02:44,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,1.989,3364.97,26.78,25.02,27.90,843.77,850.37,218.500000,20.00,0.9846,226,0,13.978,1.95899,4.11,53071,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,1629608.500000,488420.812500,57080.433594,4045.866699,1308.133301,500.466675
28:03:14,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,1.993,3365.97,26.71,24.95,27.83,844.04,850.35,210.266663,20.36,0.9848,226,0,14.003,1.96830,4.12,53055,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,1629989.750000,488534.843750,57095.367188,4046.466553,1308.133301,500.466675
28:03:44,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,1.993,3366.96,26.63,24.95,27.78,843.95,850.33,212.183334,20.64,0.9850,226,0,14.003,1.96404,4.12,53039,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,1630374.125000,488649.625000,57108.832031,4046.766602,1308.133301,500.466675
28:04:14,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,1.991,3367.96,26.54,24.89,27.69,844.11,850.24,209.449997,20.93,0.9852,226,0,14.003,1.96431,4.12,53024,1.000000,1.200000,1.366667,1.000000,1.200000,1.366667,1630712.750000,488748.593750,57117.132813,4047.133301,1308.500000,500.466675
28:04:44,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,1.990,3368.95,26.44,24.83,27.61,844.14,850.30,209.149994,21.18,0.9855,226,0,14.002,1.95740,4.12,53008,1.433333,1.933333,2.433333,1.433333,1.933333,2.433333,1631131.500000,488874.937500,57130.964844,4048.199951,1309.566650,500.466675
28:05:14,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,1.988,3369.95,26.34,24.75,27.49,844.11,850.12,209.883331,21.47,0.9856,226,0,14.002,1.96537,4.11,52992,1.800000,2.166667,2.366667,1.800000,2.166667,2.366667,1631576.500000,489008.156250,57139.300781,4048.466553,1309.833374,500.466675
28:05:44,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,1.988,3370.94,26.23,24.73,27.44,844.14,850.21,208.983337,21.73,0.9861,225,0,14.002,1.96005,4.12,52976,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,1632019.875000,489142.718750,57150.199219,4049.233398,1309.833374,500.466675
28:06:14,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,1.990,3371.94,26.14,24.68,27.35,844.13,850.14,209.000000,22.00,0.9863,225,0,14.029,1.96271,4.11,52961,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1632318.125000,489234.406250,57154.199219,4049.333252,1309.833374,500.466675
28:06:44,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,1.989,3372.93,26.02,24.63,27.23,844.03,849.92,210.333328,22.23,0.9864,225,0,14.028,1.96457,4.11,52945,0.566667,0.833333,1.000000,0.566667,0.833333,1.000000,1632553.375000,489303.031250,57160.699219,4050.033447,1310.533325,500.466675
28:07:14,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,1.987,3373.93,25.90,24.53,27.13,843.94,849.67,217.766663,22.50,0.9865,223,0,14.026,1.94574,4.11,52929,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1632792.500000,489375.875000,57165.535156,4050.199951,1310.699951,500.466675
28:07:44,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,1.995,3374.92,25.80,24.49,26.97,844.06,849.81,209.566666,22.72,0.9870,223,0,14.082,1.97818,4.11,52913,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,1633032.625000,489448.781250,57175.867188,4050.199951,1310.699951,500.466675
28:08:14,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,1.991,3375.92,25.67,24.43,26.92,844.06,849.66,210.816666,23.03,0.9872,223,0,14.079,1.97497,4.10,52898,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,1633301.625000,489529.156250,57185.535156,4050.933350,1310.699951,500.466675
28:08:44,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,1.992,3376.92,25.54,24.34,26.82,843.93,849.46,211.350006,23.14,0.9874,223,0,14.079,1.96431,4.11,52882,0.200000,0.833333,1.100000,0.200000,0.833333,1.100000,1633536.250000,489596.781250,57190.832031,4052.766602,1311.500000,500.466675
28:09:14,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,1.991,3377.91,25.42,24.29,26.67,844.07,849.50,210.850006,23.34,0.9878,223,0,14.077,1.96324,4.11,52866,0.766667,0.833333,0.966667,0.766667,0.833333,0.966667,1633777.375000,489670.000000,57197.832031,4053.500000,1312.066650,500.466675
28:09:44,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,1.990,3378.91,25.30,24.20,26.54,844.10,849.62,213.716660,23.52,0.9884,222,0,14.076,1.96032,4.11,52850,0.833333,1.166667,1.933333,0.833333,1.166667,1.933333,1634061.875000,489748.718750,57208.765625,4055.300049,1313.166626,501.200012
28:10:14,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,1.994,3379.90,25.19,24.11,26.43,844.22,849.61,208.383331,23.73,0.9887,222,0,14.102,1.97177,4.11,52834,0.466667,0.666667,0.800000,0.466667,0.666667,0.800000,1634299.750000,489817.125000,57213.101563,4055.433350,1313.300049,501.333344
28:10:44,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,1.993,3380.90,25.06,24.04,26.35,844.14,849.59,209.216660,23.89,0.9891,222,0,14.100,1.97177,4.10,52818,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1634572.000000,489899.375000,57219.699219,4056.100098,1313.300049,501.333344
28:11:14,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,1.988,3381.89,24.95,23.96,26.22,844.11,849.42,210.983337,24.06,0.9893,221,0,14.100,1.96457,4.11,52803,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,1634828.500000,489978.937500,57227.667969,4056.466553,1313.300049,501.333344
28:11:44,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,1.993,3382.89,24.85,23.89,26.12,844.25,849.51,211.800003,24.23,0.9897,221,0,14.127,1.96724,4.10,52787,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1635036.500000,490037.500000,57231.632813,4057.133301,1313.300049,501.333344
28:12:14,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,1.987,3383.88,24.73,23.80,26.00,844.20,849.44,207.399994,24.43,0.9900,220,0,14.125,1.96750,4.10,52770,0.666667,0.966667,1.733333,0.666667,0.966667,1.733333,1635314.125000,490120.156250,57243.535156,4058.000000,1314.166626,502.200012
28:12:44,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,1.992,3384.88,24.62,23.71,25.91,844.28,849.40,213.183334,24.60,0.9904,220,0,14.153,1.96777,4.10,52754,0.633333,0.933333,1.133333,0.633333,0.933333,1.133333,1635644.250000,490214.875000,57250.367188,4058.199951,1314.366699,502.200012
28:13:14,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.994,3385.88,24.53,23.66,25.84,844.28,849.43,208.533340,24.81,0.9907,220,0,14.153,1.97871,4.10,52739,0.633333,1.400000,2.233333,0.633333,1.400000,2.233333,1635949.750000,490308.906250,57262.367188,4061.500000,1315.866699,503.066681
28:13:44,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.991,3386.87,24.42,23.53,25.68,844.25,849.34,210.949997,24.94,0.9910,220,0,14.149,1.97230,4.10,52723,0.700000,1.366667,2.333333,0.700000,1.366667,2.333333,1636223.500000,490394.812500,57275.332031,4065.633301,1317.500000,503.066681
28:14:14,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.989,3387.87,24.31,23.44,25.59,844.34,849.51,211.366669,25.11,0.9915,220,0,14.150,1.97364,4.09,52707,1.066667,1.366667,1.500000,1.066667,1.366667,1.500000,1636559.500000,490498.687500,57282.765625,4066.199951,1317.633301,503.066681
28:14:44,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,1.988,3388.86,24.22,23.37,25.49,844.30,849.28,209.766663,25.28,0.9915,219,0,14.148,1.96884,4.10,52691,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,1636895.500000,490601.031250,57290.132813,4066.600098,1317.633301,503.066681
28:15:14,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,1.993,3389.86,24.13,23.49,25.39,844.35,849.00,211.250000,25.38,0.9915,219,0,14.184,1.97497,4.21,52709,0.600000,0.866667,1.166667,0.600000,0.866667,1.166667,1637146.625000,490674.718750,57299.535156,4067.566650,1317.866699,503.066681
28:15:44,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,1.993,3390.85,24.06,23.77,25.34,844.23,848.56,214.366669,25.53,0.9912,219,0,14.189,1.96857,4.21,52727,0.866667,0.900000,1.166667,0.866667,0.900000,1.166667,1637409.875000,490751.781250,57306.300781,4068.333252,1318.500000,503.066681
28:16:14,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,1.994,3391.85,24.01,23.97,25.26,844.36,848.20,212.566666,25.58,0.9910,219,0,14.191,1.97444,4.21,52743,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1637624.375000,490815.281250,57308.601563,4068.333252,1318.500000,503.066681
28:16:44,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,1.995,3392.85,23.96,24.15,25.23,844.31,847.97,211.583328,25.74,0.9909,219,0,14.192,1.98005,4.21,52760,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,1637900.750000,490897.468750,57313.898438,4068.433350,1318.599976,503.166656
28:17:14,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,1.995,3393.84,23.90,24.22,25.14,844.36,847.68,211.833328,25.76,0.9907,219,0,14.195,1.97204,4.21,52776,0.600000,0.966667,1.733333,0.600000,0.966667,1.733333,1638162.875000,490978.968750,57324.167969,4070.066650,1319.366699,503.933319
28:17:44,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,1.995,3394.84,23.86,24.32,25.14,844.34,847.69,210.916672,25.87,0.9909,219,0,14.195,1.97417,4.21,52792,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1638475.625000,491071.531250,57331.898438,4070.100098,1319.400024,503.933319
28:18:14,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,1.996,3395.84,23.81,24.37,25.07,844.44,847.51,210.283340,25.92,0.9908,219,0,14.196,1.97952,4.21,52807,0.900000,1.000000,1.766667,0.900000,1.000000,1.766667,1638743.500000,491149.375000,57338.898438,4071.699951,1321.000000,504.700012
28:18:44,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,1.997,3396.84,23.76,24.43,25.01,844.42,847.44,206.699997,26.02,0.9909,219,0,14.196,1.98032,4.21,52822,1.200000,1.500000,1.600000,1.200000,1.500000,1.600000,1639090.875000,491254.406250,57345.101563,4071.800049,1321.099976,504.799988
28:19:14,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,1.995,3397.83,23.72,24.44,24.93,844.52,847.28,209.966660,26.13,0.9909,219,0,14.197,1.97577,4.21,52837,1.233333,1.700000,2.133333,1.233333,1.700000,2.133333,1639477.375000,491364.656250,57357.535156,4072.666748,1321.966675,504.799988
28:19:44,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,1.991,3398.83,23.68,24.47,24.91,844.31,847.09,211.399994,26.10,0.9908,219,0,14.196,1.97818,4.21,52851,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,1639818.500000,491470.437500,57366.632813,4072.666748,1321.966675,504.799988
28:20:14,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,1.994,3399.82,23.63,24.51,24.86,844.29,846.87,212.399994,26.19,0.9907,219,0,14.196,1.97150,4.21,52865,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1640050.125000,491540.937500,57377.867188,4072.733398,1321.966675,504.799988
28:20:44,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,1.992,3400.82,23.56,24.43,24.83,844.36,846.98,219.649994,26.22,0.9911,219,0,14.195,1.97230,4.21,52879,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1640320.625000,491618.656250,57386.265625,4073.733398,1322.166626,505.000000
28:21:14,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,1.990,3401.82,23.52,24.41,24.77,844.51,847.16,213.066666,26.29,0.9914,219,0,14.197,1.96537,4.21,52892,0.866667,1.000000,1.633333,0.866667,1.000000,1.633333,1640609.125000,491695.343750,57390.734375,4074.366699,1322.800049,505.633331
28:21:44,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,1.989,3402.81,23.47,24.39,24.70,844.28,847.16,220.166672,26.37,0.9916,218,0,14.194,1.96857,4.21,52906,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1640883.500000,491772.406250,57394.898438,4075.466553,1322.800049,505.633331
28:22:14,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,2.000,3403.81,23.40,24.36,24.66,844.46,846.91,209.899994,26.47,0.9915,218,0,14.223,1.98166,4.21,52919,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1641145.125000,491844.125000,57401.734375,4076.133301,1322.800049,505.633331
28:22:44,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,1.995,3404.81,23.35,24.33,24.64,844.61,847.02,212.516663,26.58,0.9918,218,0,14.222,1.97150,4.21,52932,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,1641392.250000,491919.125000,57408.433594,4076.699951,1323.366699,506.200012
28:23:14,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,1.996,3405.81,23.29,24.30,24.52,844.60,847.00,209.816666,26.67,0.9920,218,0,14.223,1.97658,4.21,52944,0.766667,0.900000,1.166667,0.766667,0.900000,1.166667,1641628.625000,491989.156250,57413.699219,4076.966553,1323.633301,506.466675
28:23:44,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,1.992,3406.80,23.23,24.23,24.50,844.45,846.69,212.033340,26.62,0.9918,218,0,14.222,1.97177,4.21,52957,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1641828.000000,492047.468750,57421.699219,4077.600098,1323.633301,506.466675
28:24:14,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,1.993,3407.80,23.16,24.20,24.43,844.69,847.02,209.116669,26.71,0.9925,218,0,14.219,1.97551,4.21,52969,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1642054.625000,492113.625000,57427.332031,4077.833252,1323.633301,506.466675
28:24:44,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,1.992,3408.79,23.09,24.16,24.36,844.60,847.02,211.216660,26.79,0.9927,218,0,14.219,1.97471,4.21,52981,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,1642262.125000,492174.906250,57433.566406,4077.833252,1323.633301,506.466675
28:25:14,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,1.989,3409.79,23.03,24.11,24.25,844.61,846.88,212.633331,26.90,0.9927,217,0,14.219,1.96724,4.21,52993,0.266667,0.600000,0.866667,0.266667,0.600000,0.866667,1642463.750000,492235.593750,57440.199219,4079.199951,1324.400024,506.466675
28:25:44,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,1.995,3410.79,22.95,24.03,24.26,844.69,846.98,210.850006,27.03,0.9931,217,0,14.246,1.98059,4.21,53004,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,1642693.750000,492306.375000,57446.699219,4079.566650,1324.500000,506.466675
28:26:14,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,1.995,3411.78,22.90,23.99,24.18,844.79,847.04,211.183334,27.18,0.9934,217,0,14.247,1.97684,4.21,53015,0.533333,0.933333,1.633333,0.533333,0.933333,1.633333,1642937.750000,492377.593750,57454.332031,4080.533447,1325.199951,507.166656
28:26:44,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,1.992,3412.78,22.85,23.89,24.12,844.61,846.95,212.033340,27.24,0.9934,217,0,14.246,1.97577,4.21,53026,0.466667,0.866667,1.033333,0.466667,0.866667,1.033333,1643155.625000,492443.343750,57460.765625,4082.166748,1325.366699,507.333344
28:27:14,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.990,3413.77,22.79,23.85,24.07,844.74,846.98,209.250000,27.35,0.9937,217,0,14.244,1.98809,4.21,53037,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1643339.250000,492493.031250,57466.765625,4082.533447,1325.366699,507.333344
28:27:44,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.992,3414.77,22.74,23.79,24.00,844.80,847.12,211.750000,27.48,0.9940,217,0,14.242,1.97845,4.21,53048,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1643564.750000,492560.656250,57473.867188,4083.033447,1325.366699,507.333344
28:28:14,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,1.991,3415.77,22.69,23.74,23.95,844.73,847.15,209.333328,27.56,0.9942,217,0,14.240,1.97471,4.21,53058,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1643933.875000,492666.031250,57484.699219,4083.233398,1325.366699,507.333344
28:28:44,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,1.990,3416.76,22.65,23.66,23.92,844.83,847.15,209.199997,27.65,0.9943,217,0,14.241,1.98300,4.21,53068,1.300000,2.066667,2.600000,1.300000,2.066667,2.600000,1644313.375000,492778.281250,57498.898438,4084.566650,1326.033325,507.333344
28:29:14,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,1.987,3417.76,22.60,23.58,23.90,844.95,847.39,212.483337,27.64,0.9948,216,0,14.239,1.97471,4.21,53079,1.266667,1.400000,1.566667,1.266667,1.400000,1.566667,1644654.750000,492876.000000,57509.132813,4084.766602,1326.233276,507.333344
28:29:44,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.991,3418.75,22.54,23.50,23.82,844.94,847.46,208.133331,27.71,0.9951,216,0,14.269,1.98621,4.21,53089,0.266667,1.700000,2.666667,0.266667,1.700000,2.666667,1644890.500000,492948.875000,57520.167969,4089.699951,1327.566650,507.333344
28:30:14,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,1.989,3419.75,22.49,23.47,23.78,845.17,847.56,209.399994,27.83,0.9953,216,0,14.267,1.98273,4.21,53098,0.000000,1.233333,1.500000,0.000000,1.233333,1.500000,1645119.500000,493016.406250,57531.867188,4092.266602,1327.966675,507.333344
28:30:44,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,1.992,3420.74,22.44,23.38,23.75,844.99,847.48,210.183334,27.90,0.9954,216,0,14.267,1.98836,4.21,53108,0.333333,0.800000,0.900000,0.333333,0.800000,0.900000,1645393.375000,493091.562500,57537.500000,4092.666748,1328.066650,507.433319
28:31:14,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,1.990,3421.74,22.39,23.31,23.68,845.09,847.45,203.649994,27.95,0.9956,216,0,14.265,1.98916,4.21,53117,0.833333,1.000000,1.700000,0.833333,1.000000,1.700000,1645654.375000,493172.437500,57544.566406,4093.433350,1328.833374,508.200012
28:31:44,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,1.989,3422.73,22.36,23.26,23.62,845.10,847.69,211.716660,28.03,0.9959,215,0,14.265,1.97818,4.21,53126,0.633333,0.733333,1.133333,0.633333,0.733333,1.133333,1645867.625000,493242.656250,57550.964844,4094.266602,1329.666626,508.200012
28:32:14,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,1.993,3423.73,22.29,23.19,23.58,844.98,847.61,211.300003,28.14,0.9961,215,0,14.294,1.98460,4.21,53135,0.500000,0.666667,1.233333,0.500000,0.666667,1.233333,1646114.000000,493316.312500,57557.800781,4094.833252,1330.233276,508.733337
28:32:44,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,1.994,3424.73,22.25,23.17,23.51,845.04,847.62,212.050003,28.24,0.9962,215,0,14.292,1.98728,4.21,53144,0.633333,1.000000,1.300000,0.633333,1.000000,1.300000,1646376.625000,493394.718750,57567.699219,4095.133301,1330.533325,509.033325
28:33:14,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,1.990,3425.72,22.19,23.09,23.45,845.03,847.64,212.333328,28.33,0.9965,215,0,14.292,1.98005,4.21,53153,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1646628.375000,493473.468750,57575.566406,4095.899902,1330.533325,509.033325
28:33:44,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,1.989,3426.72,22.14,23.03,23.43,845.04,847.71,210.733337,28.42,0.9967,214,0,14.291,1.97925,4.21,53162,0.966667,1.000000,1.633333,0.966667,1.000000,1.633333,1646891.750000,493549.437500,57584.367188,4096.633301,1331.166626,509.666656
28:34:14,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.994,3427.71,22.10,22.94,23.36,845.05,847.68,212.750000,28.50,0.9968,214,0,14.317,1.98139,4.21,53170,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,1647068.125000,493596.625000,57591.433594,4096.866699,1331.400024,509.899994
28:34:44,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,1.993,3428.71,22.05,22.87,23.32,845.23,847.90,211.033340,28.58,0.9972,214,0,14.317,1.98836,4.21,53178,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1647300.500000,493666.593750,57596.332031,4096.866699,1331.400024,509.899994
28:35:14,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,1.992,3429.70,22.00,22.83,23.27,845.25,847.96,210.949997,28.73,0.9975,214,0,14.316,1.98997,4.21,53186,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1647608.750000,493757.718750,57602.066406,4097.133301,1331.400024,509.899994
28:35:44,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.992,3430.70,21.95,22.72,23.22,845.32,848.04,210.883331,28.85,0.9977,214,0,14.315,1.98970,4.21,53194,0.200000,1.266667,1.533333,0.200000,1.266667,1.533333,1647861.375000,493828.187500,57608.332031,4100.000000,1331.666626,510.166656
28:36:14,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.990,3431.70,21.88,22.68,23.17,845.28,848.12,212.000000,28.90,0.9981,214,0,14.313,1.98112,4.21,53202,0.533333,0.833333,1.333333,0.533333,0.833333,1.333333,1648075.500000,493892.656250,57615.464844,4101.833496,1332.266724,510.766663
28:36:44,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,1.987,3432.69,21.84,22.61,23.10,845.26,848.13,223.350006,29.08,0.9982,211,0,14.313,1.96191,4.21,53209,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,1648285.375000,493959.093750,57622.000000,4102.066895,1332.266724,510.766663
28:37:14,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,2.001,3433.69,21.79,22.52,23.08,845.33,848.08,215.433334,29.14,0.9983,211,0,14.400,1.99669,4.21,53217,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1648502.875000,494024.218750,57628.964844,4102.066895,1332.266724,510.766663
28:37:44,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,2.003,3434.69,21.74,22.46,23.02,845.29,848.17,219.766663,29.25,0.9986,211,0,14.401,1.99507,4.21,53224,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,1648774.875000,494109.906250,57643.734375,4102.833496,1332.266724,510.766663
28:38:14,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.999,3435.69,21.69,22.42,23.00,845.35,848.17,220.283340,29.33,0.9988,211,0,14.398,1.98782,4.21,53232,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1649077.625000,494198.062500,57652.832031,4102.933105,1332.266724,510.766663
28:38:44,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.999,3436.69,21.64,22.34,22.92,845.45,848.31,211.283340,29.48,0.9991,211,0,14.397,2.00154,4.21,53239,0.833333,1.000000,1.266667,0.833333,1.000000,1.266667,1649351.250000,494281.875000,57661.367188,4103.966797,1332.533325,511.033325
28:39:14,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,1.999,3437.69,21.59,22.28,22.87,845.33,848.28,215.566666,29.56,0.9992,211,0,14.398,1.99830,4.21,53245,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,1649666.125000,494377.500000,57671.667969,4104.666504,1333.133301,511.633331
28:39:44,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.998,3438.69,21.53,22.21,22.81,845.51,848.27,214.550003,29.66,0.9994,211,0,14.397,1.99561,4.21,53252,1.100000,1.666667,2.000000,1.100000,1.666667,2.000000,1649974.375000,494472.656250,57681.800781,4105.866699,1334.000000,511.633331
28:40:14,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.998,3439.69,21.48,22.15,22.77,845.52,848.48,212.466660,29.78,0.9998,211,0,14.396,1.99911,4.21,53259,1.000000,1.533333,2.200000,1.000000,1.533333,2.200000,1650297.250000,494567.468750,57692.632813,4107.066895,1334.666626,512.299988
28:40:44,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.997,3440.69,21.45,22.10,22.75,845.59,848.57,212.916672,29.99,1.0000,211,0,14.395,1.99911,4.21,53266,1.366667,1.733333,2.500000,1.366667,1.733333,2.500000,1650697.875000,494681.531250,57701.035156,4108.600098,1335.666626,512.500000
28:41:14,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.993,3441.68,21.40,22.03,22.72,845.57,848.59,219.233337,30.03,1.0002,211,0,14.395,1.98460,4.21,53272,1.433333,1.900000,1.966667,1.433333,1.900000,1.966667,1651085.375000,494800.875000,57708.800781,4109.000000,1335.733276,512.500000
28:41:44,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.996,3442.68,21.36,21.96,22.65,845.61,848.75,212.949997,29.72,1.0006,211,0,14.394,1.99911,4.21,53278,0.700000,1.000000,1.866667,0.700000,1.000000,1.866667,1651336.750000,494875.281250,57717.734375,4111.600098,1336.599976,512.500000
28:42:14,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.994,3443.68,21.32,21.91,22.59,845.70,848.71,212.016663,30.11,1.0006,211,0,14.393,2.00046,4.21,53285,0.933333,1.633333,2.233333,0.933333,1.633333,2.233333,1651618.000000,494956.500000,57727.800781,4113.700195,1337.466675,512.500000
28:42:44,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.995,3444.67,21.27,21.87,22.58,845.83,848.69,212.733337,30.13,1.0008,211,0,14.393,2.00073,4.21,53291,0.133333,1.033333,1.366667,0.133333,1.033333,1.366667,1651831.500000,495017.406250,57736.167969,4114.966797,1337.800049,512.833313
28:43:14,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,1.994,3445.67,21.24,21.84,22.54,845.81,848.72,211.383331,30.27,1.0009,211,0,14.392,2.00019,4.21,53297,0.500000,1.266667,2.000000,0.500000,1.266667,2.000000,1652111.250000,495100.218750,57749.101563,4117.133301,1338.800049,513.833313
28:43:44,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.994,3446.67,21.20,21.74,22.50,845.70,848.77,209.733337,30.30,1.0011,211,0,14.390,1.99723,4.21,53302,1.300000,1.500000,1.666667,1.300000,1.500000,1.666667,1652500.500000,495212.562500,57754.464844,4117.600098,1339.166626,514.200012
28:44:14,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.992,3447.66,21.15,21.69,22.44,845.69,848.78,215.300003,30.38,1.0013,211,0,14.387,1.99131,4.21,53308,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,1652785.875000,495296.687500,57760.265625,4117.866699,1339.166626,514.200012
28:44:44,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,1.992,3448.66,21.12,21.62,22.42,845.75,848.83,214.633331,30.45,1.0015,211,0,14.388,1.99131,4.21,53314,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1653033.500000,495369.812500,57766.699219,4118.466797,1339.166626,514.200012
28:45:14,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,1.992,3449.65,21.08,21.57,22.36,845.74,849.05,215.083328,30.52,1.0019,211,0,14.387,1.99507,4.21,53320,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1653221.875000,495426.125000,57776.332031,4118.866699,1339.566650,514.200012
28:45:44,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,1.991,3450.65,21.04,21.52,22.35,845.81,849.10,212.649994,30.57,1.0021,211,0,14.386,1.99830,4.21,53325,0.666667,0.833333,1.000000,0.666667,0.833333,1.000000,1653406.125000,495485.312500,57788.566406,4119.366699,1340.000000,514.200012
28:46:14,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,1.990,3451.65,21.01,21.47,22.29,845.84,849.13,212.816666,30.64,1.0022,210,0,14.387,1.99158,4.21,53330,0.300000,0.800000,1.000000,0.300000,0.800000,1.000000,1653626.125000,495546.406250,57796.699219,4120.866699,1340.699951,514.200012
28:46:44,1540692120,2018-10-28T02:02:00,2018-10-27T22:02:00,1.993,3452.64,20.98,21.40,22.26,845.82,849.19,210.066666,30.72,1.0024,210,0,14.416,2.00531,4.21,53335,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,1653782.625000,495596.156250,57801.500000,4121.033203,1340.866699,514.200012
28:47:14,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,1.995,3453.64,20.93,21.37,22.25,845.92,849.09,210.850006,30.75,1.0024,210,0,14.413,2.00612,4.21,53341,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1653948.750000,495645.531250,57803.398438,4121.033203,1340.866699,514.200012
28:47:44,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,1.993,3454.63,20.90,21.31,22.20,845.90,849.22,210.800003,30.82,1.0027,210,0,14.413,1.99884,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1654104.875000,495693.468750,57803.898438,4121.033203,1340.866699,514.200012
28:48:14,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,1.990,3455.63,20.86,21.29,22.15,845.96,849.28,215.633331,30.95,1.0029,210,0,14.412,1.99346,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1654280.875000,495742.375000,57810.667969,4121.033203,1340.866699,514.200012
28:48:44,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,1.991,3456.63,20.82,21.23,22.13,845.80,849.18,217.166672,31.00,1.0029,210,0,14.411,1.99615,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1654442.625000,495789.531250,57812.898438,4121.033203,1340.866699,514.200012
28:49:14,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,1.992,3457.62,20.79,21.18,22.07,845.95,849.26,213.750000,31.08,1.0031,210,0,14.412,1.99965,4.21,53360,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1654645.625000,495848.125000,57820.832031,4121.433105,1340.866699,514.200012
28:49:44,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,1.990,3458.62,20.75,21.15,22.07,845.94,849.29,212.699997,31.19,1.0033,210,0,14.410,2.00127,4.21,53365,0.400000,0.966667,1.100000,0.400000,0.966667,1.100000,1654876.375000,495916.468750,57828.699219,4123.266602,1340.866699,514.200012
28:50:14,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,1.990,3459.61,20.72,21.10,22.00,845.86,849.30,214.033340,31.25,1.0034,210,0,14.411,1.99884,4.21,53370,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1655068.625000,495968.125000,57833.632813,4123.633301,1340.866699,514.200012
28:50:44,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,1.989,3460.61,20.69,21.06,21.98,845.98,849.22,209.333328,31.12,1.0034,210,0,14.409,1.99992,4.21,53374,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,1655334.500000,496048.343750,57839.332031,4124.799805,1340.866699,514.200012
28:51:14,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,1.989,3461.60,20.67,20.98,21.99,845.87,849.32,211.733337,31.35,1.0036,210,0,14.408,1.99884,4.21,53378,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1655555.750000,496113.125000,57842.667969,4125.366699,1340.866699,514.200012
28:51:44,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,1.988,3462.60,20.62,20.94,21.91,846.00,849.41,215.216660,31.42,1.0039,209,0,14.408,1.99642,4.21,53383,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1655772.500000,496178.687500,57847.566406,4125.366699,1340.866699,514.200012
28:52:14,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,1.994,3463.59,20.60,20.90,21.88,845.95,849.54,215.000000,31.49,1.0041,209,0,14.438,1.99507,4.21,53387,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1655981.125000,496246.281250,57851.734375,4125.633301,1341.133301,514.200012
28:52:44,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.992,3464.59,20.56,20.86,21.84,845.87,849.52,215.083328,31.56,1.0042,209,0,14.438,1.99884,4.21,53391,0.100000,0.266667,0.933333,0.100000,0.266667,0.933333,1656160.000000,496304.437500,57856.300781,4126.799805,1341.733276,514.200012
28:53:14,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.990,3465.59,20.54,20.83,21.84,845.97,849.52,217.183334,31.58,1.0043,209,0,14.437,1.98916,4.21,53395,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,1656358.625000,496368.468750,57866.500000,4127.966797,1342.599976,514.200012
28:53:44,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.990,3466.58,20.52,20.78,21.84,846.02,849.70,214.533340,31.70,1.0045,209,0,14.435,1.99642,4.21,53399,0.000000,0.200000,1.766667,0.000000,0.200000,1.766667,1656567.250000,496430.968750,57872.132813,4130.166504,1344.333374,515.066650
28:54:14,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.991,3467.58,20.50,20.70,21.80,846.08,849.76,214.266663,31.68,1.0047,209,0,14.437,1.99454,4.21,53403,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1656763.875000,496484.062500,57879.632813,4130.566895,1344.333374,515.066650
28:54:44,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.990,3468.57,20.48,20.65,21.76,846.06,849.79,210.350006,31.70,1.0048,209,0,14.435,2.00504,4.21,53407,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1656961.875000,496543.093750,57886.800781,4130.566895,1344.333374,515.066650
28:55:14,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.990,3469.57,20.45,20.65,21.74,846.13,849.71,214.733337,31.76,1.0048,209,0,14.435,1.99534,4.21,53411,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1657152.250000,496601.562500,57896.667969,4130.566895,1344.333374,515.066650
28:55:44,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.990,3470.56,20.44,20.59,21.71,846.15,849.95,212.033340,31.83,1.0051,208,0,14.434,1.99750,4.21,53415,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1657386.625000,496670.968750,57901.300781,4130.566895,1344.333374,515.066650
28:56:14,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.995,3471.56,20.41,20.53,21.67,846.11,849.87,216.166672,31.87,1.0051,208,0,14.464,2.00720,4.21,53419,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1657665.625000,496753.906250,57909.265625,4130.566895,1344.333374,515.066650
28:56:44,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,1.994,3472.56,20.39,20.50,21.65,846.11,849.90,215.550003,31.91,1.0052,208,0,14.463,2.00585,4.21,53422,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1657851.375000,496808.937500,57917.500000,4131.233398,1344.333374,515.066650
28:57:14,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,1.995,3473.55,20.38,20.45,21.65,846.12,849.93,214.116669,31.95,1.0053,208,0,14.463,2.00154,4.21,53426,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,1658050.125000,496870.500000,57924.699219,4131.433105,1344.333374,515.066650
28:57:44,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.993,3474.55,20.35,20.43,21.64,846.04,849.96,214.649994,31.93,1.0054,208,0,14.462,2.00315,4.21,53429,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,1658271.500000,496934.500000,57930.234375,4131.433105,1344.333374,515.066650
28:58:14,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.993,3475.55,20.34,20.38,21.59,845.96,849.85,215.433334,31.95,1.0053,208,0,14.462,1.99965,4.21,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658454.500000,496988.187500,57934.332031,4131.433105,1344.333374,515.066650
28:58:44,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,1.993,3476.54,20.32,20.36,21.58,845.94,849.88,216.050003,32.12,1.0054,208,0,14.460,1.99669,4.21,53436,0.700000,0.966667,1.566667,0.700000,0.966667,1.566667,1658707.500000,497064.843750,57944.066406,4132.133301,1345.033325,515.066650
28:59:14,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,1.992,3477.54,20.30,20.33,21.57,845.95,849.99,215.816666,32.21,1.0056,208,0,14.462,1.99669,4.21,53439,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,1658886.875000,497122.781250,57950.667969,4132.299805,1345.199951,515.066650
28:59:44,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,1.991,3478.53,20.28,20.31,21.56,845.95,849.94,210.683334,32.12,1.0056,208,0,14.461,2.00882,4.21,53443,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1659086.125000,497184.312500,57960.601563,4132.299805,1345.199951,515.066650
29:00:14,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,1.992,3479.53,20.26,20.26,21.58,846.01,850.10,212.166672,32.14,1.0059,208,0,14.461,2.00720,4.21,53446,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1659276.250000,497243.843750,57966.464844,4132.299805,1345.199951,515.066650
29:00:44,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,1.991,3480.53,20.23,20.22,21.50,846.15,850.07,212.983337,32.31,1.0060,208,0,14.457,2.00423,4.15,53442,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1659445.625000,497290.312500,57971.035156,4132.299805,1345.199951,515.066650
29:01:14,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,1.989,3481.52,20.20,20.04,21.50,846.14,850.50,214.966660,32.29,1.0066,208,0,14.455,2.00504,4.15,53426,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1659628.000000,497342.031250,57978.566406,4132.299805,1345.199951,515.066650
29:01:44,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,1.987,3482.51,20.16,19.87,21.43,846.31,850.63,215.216660,32.38,1.0069,207,0,14.451,1.99427,4.14,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659807.500000,497392.937500,57983.601563,4132.433105,1345.199951,515.066650
29:02:14,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,1.990,3483.51,20.12,19.71,21.43,846.24,850.74,215.683334,32.51,1.0071,207,0,14.479,2.00207,4.14,53394,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1660021.625000,497460.500000,57991.132813,4133.666504,1345.199951,515.066650
29:02:44,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,1.989,3484.51,20.09,19.54,21.40,846.20,850.90,214.666672,33.17,1.0074,206,0,14.476,2.00154,4.14,53378,0.133333,0.166667,0.366667,0.133333,0.166667,0.366667,1660184.000000,497505.000000,57997.300781,4134.233398,1345.400024,515.266663
29:03:14,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,1.994,3485.50,20.05,19.44,21.31,846.15,851.14,214.416672,32.88,1.0078,206,0,14.507,2.00936,4.14,53362,0.133333,0.833333,1.300000,0.133333,0.833333,1.300000,1660346.750000,497554.937500,58006.132813,4135.866699,1346.033325,515.900024
29:03:44,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,1.993,3486.50,20.03,19.31,21.28,846.12,851.29,213.366669,32.77,1.0081,206,0,14.505,2.01504,4.14,53346,0.300000,0.366667,0.566667,0.300000,0.366667,0.566667,1660537.375000,497611.500000,58009.535156,4136.866699,1346.033325,515.900024
29:04:14,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,1.993,3487.50,20.00,19.18,21.28,846.13,851.35,215.949997,32.78,1.0083,206,0,14.502,2.00558,4.13,53330,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1660713.500000,497664.218750,58014.632813,4138.299805,1346.033325,515.900024
29:04:44,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,1.992,3488.49,19.96,19.11,21.23,846.14,851.36,212.983337,32.82,1.0084,206,0,14.502,2.00828,4.13,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660877.875000,497712.718750,58018.398438,4138.299805,1346.033325,515.900024
29:05:14,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,1.991,3489.49,19.93,19.01,21.20,846.09,851.54,214.733337,32.94,1.0087,206,0,14.501,2.00585,4.13,53298,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1661062.000000,497765.406250,58023.132813,4138.566895,1346.033325,515.900024
29:05:44,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,1.991,3490.48,19.90,18.97,21.19,846.27,851.70,214.149994,32.92,1.0090,206,0,14.501,2.01207,4.13,53282,1.000000,1.833333,2.233333,1.000000,1.833333,2.233333,1661393.875000,497864.468750,58032.898438,4141.366699,1346.433350,516.299988
29:06:14,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,1.989,3491.48,19.86,18.89,21.14,846.17,851.65,213.100006,32.99,1.0091,205,0,14.499,2.00450,4.13,53267,1.300000,2.066667,2.400000,1.300000,2.066667,2.400000,1661742.000000,497965.500000,58043.832031,4144.200195,1346.866699,516.733337
29:06:44,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,1.995,3492.48,19.83,18.82,21.09,846.12,851.63,214.000000,33.03,1.0092,205,0,14.529,2.01315,4.13,53250,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1662175.750000,498090.968750,58049.265625,4144.799805,1346.866699,516.733337
29:07:14,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,1.992,3493.47,19.81,18.78,21.09,846.02,851.73,222.850006,33.04,1.0094,205,0,14.531,2.00693,4.12,53235,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,1662451.125000,498178.687500,58053.898438,4145.466797,1346.866699,516.733337
29:07:44,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,1.991,3494.47,19.78,18.69,21.07,846.22,851.82,214.166672,33.15,1.0096,205,0,14.528,2.01586,4.13,53219,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1662550.750000,498211.593750,58057.101563,4145.933105,1346.866699,516.733337
29:08:14,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,1.992,3495.46,19.73,18.64,20.98,846.15,851.82,214.983337,33.27,1.0098,205,0,14.526,2.01234,4.12,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662686.625000,498250.500000,58059.832031,4145.933105,1346.866699,516.733337
29:08:44,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,1.991,3496.46,19.70,18.58,20.97,846.13,851.88,211.333328,33.30,1.0099,205,0,14.525,2.01342,4.12,53187,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,1662941.625000,498326.812500,58064.265625,4145.933105,1346.866699,516.733337
29:09:14,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,1.990,3497.45,19.67,18.54,20.93,846.16,851.96,212.899994,33.38,1.0101,205,0,14.524,2.01586,4.12,53171,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1663216.000000,498409.718750,58069.535156,4146.033203,1346.866699,516.733337
29:09:44,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,1.990,3498.45,19.64,18.49,20.92,846.03,851.83,215.050003,33.41,1.0101,205,0,14.524,2.01180,4.11,53154,1.000000,1.066667,1.533333,1.000000,1.066667,1.533333,1663515.750000,498498.968750,58082.132813,4146.766602,1346.866699,516.733337
29:10:14,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,1.990,3499.44,19.61,18.46,20.91,846.21,851.91,215.366669,33.54,1.0103,205,0,14.523,2.00990,4.11,53139,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1663808.250000,498587.500000,58090.199219,4146.833496,1346.866699,516.733337
29:10:44,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,1.989,3500.44,19.58,18.44,20.85,846.02,851.97,213.350006,33.63,1.0105,204,0,14.523,2.00882,4.12,53123,0.266667,0.700000,1.000000,0.266667,0.700000,1.000000,1664020.875000,498645.281250,58097.832031,4147.966797,1347.166626,516.733337
29:11:14,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,1.993,3501.44,19.54,18.38,20.81,846.20,851.89,216.399994,33.70,1.0105,204,0,14.555,2.01640,4.12,53106,0.000000,0.166667,1.100000,0.000000,0.166667,1.100000,1664214.125000,498700.187500,58104.234375,4151.000000,1348.599976,516.733337
29:11:44,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,1.993,3502.43,19.52,18.34,20.80,846.09,851.95,215.399994,33.78,1.0106,204,0,14.555,2.01423,4.12,53091,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1664398.125000,498756.593750,58107.265625,4151.100098,1348.599976,516.733337
29:12:14,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.993,3503.43,19.50,18.28,20.75,846.13,852.03,215.316666,33.80,1.0108,204,0,14.553,2.00963,4.12,53074,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1664589.375000,498816.031250,58114.933594,4151.200195,1348.599976,516.733337
29:12:44,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,1.992,3504.42,19.47,18.24,20.73,846.19,852.06,217.300003,33.90,1.0109,204,0,14.553,2.01369,4.11,53058,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1664767.125000,498870.781250,58125.566406,4151.966797,1348.599976,516.733337
29:13:14,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,1.992,3505.42,19.45,18.23,20.72,846.22,852.03,215.866669,33.97,1.0110,204,0,14.552,2.01342,4.11,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664904.125000,498914.625000,58126.867188,4151.966797,1348.599976,516.733337
29:13:44,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,1.992,3506.42,19.43,18.18,20.67,846.20,852.04,212.366669,33.99,1.0111,204,0,14.552,2.01775,4.11,53026,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1665066.875000,498960.937500,58131.699219,4152.033203,1348.599976,516.733337
29:14:14,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.990,3507.41,19.39,18.15,20.71,846.21,852.14,214.116669,34.05,1.0113,204,0,14.552,2.01207,4.11,53010,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1665305.125000,499030.812500,58141.867188,4152.833496,1348.599976,516.733337
29:14:44,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,1.990,3508.41,19.37,18.11,20.67,846.24,852.22,215.433334,34.08,1.0115,204,0,14.553,2.01667,4.11,52994,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1665526.500000,499097.031250,58144.234375,4153.600098,1348.599976,516.733337
29:15:14,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,1.989,3509.40,19.34,18.06,20.59,846.31,852.25,215.083328,34.11,1.0116,203,0,14.551,2.01315,4.11,52978,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1665711.125000,499151.000000,58146.234375,4153.700195,1348.599976,516.733337
29:15:44,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,1.993,3510.40,19.33,18.05,20.61,846.25,852.23,215.266663,34.22,1.0116,203,0,14.581,2.01640,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665860.750000,499194.125000,58149.699219,4153.700195,1348.599976,516.733337
29:16:14,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,1.995,3511.40,19.31,17.98,20.57,846.23,852.36,214.833328,34.36,1.0118,203,0,14.581,2.02508,4.10,52946,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1666077.625000,499262.093750,58153.300781,4153.700195,1348.599976,516.733337
29:16:44,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,1.993,3512.39,19.26,18.00,20.57,846.25,852.35,216.616669,34.38,1.0120,203,0,14.581,2.01992,4.11,52930,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,1666470.500000,499377.343750,58163.933594,4153.966797,1348.599976,516.733337
29:17:14,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,1.992,3513.39,19.25,17.93,20.49,846.19,852.23,214.500000,34.41,1.0119,203,0,14.579,2.01586,4.11,52914,1.166667,1.266667,1.933333,1.166667,1.266667,1.933333,1666770.875000,499466.281250,58170.066406,4155.633301,1349.466675,517.599976
29:17:44,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,1.993,3514.38,19.23,17.91,20.50,846.22,852.13,216.816666,34.47,1.0118,203,0,14.580,2.01613,4.11,52898,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,1667040.875000,499551.906250,58179.000000,4157.333496,1350.233276,517.599976
29:18:14,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,1.991,3515.38,19.21,17.89,20.47,846.15,852.21,213.050003,34.48,1.0120,203,0,14.578,2.01315,4.10,52882,0.300000,0.600000,0.700000,0.300000,0.600000,0.700000,1667288.250000,499625.125000,58184.132813,4158.033203,1350.333374,517.599976
29:18:44,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,1.990,3516.38,19.19,17.84,20.47,846.13,852.29,215.166672,34.62,1.0122,203,0,14.579,2.01477,4.10,52866,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,1667477.750000,499684.500000,58191.234375,4158.233398,1350.333374,517.599976
29:19:14,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,1.988,3517.37,19.17,17.83,20.42,846.21,852.37,217.116669,34.68,1.0123,202,0,14.578,2.01044,4.10,52850,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1667635.250000,499727.312500,58197.398438,4158.899902,1350.333374,517.599976
29:19:44,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,1.996,3518.37,19.15,17.78,20.42,846.36,852.35,217.050003,34.64,1.0124,202,0,14.609,2.02617,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667805.750000,499773.531250,58200.066406,4158.899902,1350.333374,517.599976
29:20:14,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,1.998,3519.37,19.13,17.74,20.41,846.36,852.38,217.616669,34.66,1.0125,202,0,14.609,2.01261,4.09,52817,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1667994.125000,499831.437500,58208.035156,4159.566895,1350.333374,517.599976
29:20:44,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,1.992,3520.36,19.11,17.71,20.39,846.26,852.49,216.899994,34.66,1.0127,202,0,14.606,2.01721,4.10,52801,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1668180.125000,499880.781250,58210.199219,4159.766602,1350.333374,517.599976
29:21:14,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,1.996,3521.36,19.09,17.71,20.34,846.31,852.46,218.066666,34.69,1.0127,202,0,14.608,2.01640,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668320.375000,499917.968750,58214.000000,4159.766602,1350.333374,517.599976
29:21:44,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,1.995,3522.36,19.08,17.88,20.33,846.29,852.17,216.350006,35.38,1.0124,202,0,14.615,2.02019,4.21,52801,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1668504.375000,499974.375000,58219.765625,4160.233398,1350.333374,517.599976
29:22:14,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,1.997,3523.36,19.07,18.17,20.33,846.30,851.86,218.766663,34.88,1.0121,202,0,14.620,2.01775,4.21,52817,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1668798.625000,500066.593750,58224.035156,4160.633301,1350.333374,517.599976
29:22:44,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,1.999,3524.35,19.07,18.43,20.33,846.24,851.36,215.883331,34.92,1.0115,202,0,14.624,2.02508,4.21,52833,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,1669181.375000,500184.343750,58227.566406,4160.633301,1350.333374,517.599976
29:23:14,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,1.999,3525.35,19.09,18.64,20.35,846.20,850.97,218.533340,34.83,1.0109,202,0,14.625,2.02426,4.21,52848,0.733333,0.833333,1.000000,0.733333,0.833333,1.000000,1669487.625000,500273.312500,58232.601563,4160.899902,1350.333374,517.599976
29:23:44,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,2.000,3526.35,19.09,18.78,20.36,846.18,850.81,218.266663,35.10,1.0107,202,0,14.628,2.02182,4.21,52862,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1669735.500000,500344.812500,58240.800781,4162.366699,1350.333374,517.599976
29:24:14,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,2.001,3527.36,19.10,18.91,20.36,846.28,850.71,217.366669,34.93,1.0106,202,0,14.630,2.01830,4.21,52876,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1669970.625000,500412.062500,58246.601563,4162.366699,1350.333374,517.599976
29:24:44,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,2.003,3528.36,19.11,18.99,20.39,846.39,850.53,217.083328,34.85,1.0103,202,0,14.631,2.02644,4.21,52889,0.233333,1.133333,1.800000,0.233333,1.133333,1.800000,1670198.000000,500475.500000,58259.464844,4164.766602,1351.133301,518.400024
29:25:14,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,2.003,3529.36,19.12,19.06,20.39,846.25,850.45,218.116669,34.83,1.0102,202,0,14.631,2.02426,4.21,52903,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,1670375.500000,500529.687500,58263.964844,4164.966797,1351.199951,518.466675
29:25:44,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,2.004,3530.36,19.12,19.12,20.37,846.39,850.29,218.333328,34.82,1.0100,202,0,14.633,2.01965,4.21,52916,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1670587.500000,500589.281250,58269.234375,4165.566895,1351.199951,518.466675
29:26:14,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,2.004,3531.36,19.13,19.21,20.41,846.36,850.24,216.783340,34.92,1.0099,202,0,14.633,2.01965,4.21,52929,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1670916.375000,500675.625000,58275.234375,4165.833496,1351.199951,518.466675
29:26:44,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,2.003,3532.37,19.13,19.22,20.36,846.36,850.06,218.666672,34.91,1.0097,202,0,14.633,2.01911,4.21,52941,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1671194.125000,500752.187500,58280.066406,4165.833496,1351.199951,518.466675
29:27:14,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,2.005,3533.37,19.12,19.25,20.38,846.36,850.14,217.216660,34.94,1.0098,202,0,14.633,2.02345,4.21,52953,0.466667,1.000000,1.133333,0.466667,1.000000,1.133333,1671442.125000,500824.156250,58289.265625,4166.533203,1351.333374,518.599976
29:27:44,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,2.000,3534.37,19.11,19.28,20.38,846.34,850.21,218.583328,34.99,1.0099,202,0,14.634,2.01857,4.21,52965,0.533333,1.000000,1.800000,0.533333,1.000000,1.800000,1671688.375000,500899.343750,58301.367188,4168.433105,1352.933350,519.333313
29:28:14,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,2.003,3535.37,19.09,19.29,20.38,846.31,850.11,221.083328,34.98,1.0099,202,0,14.634,2.02426,4.21,52977,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,1671887.375000,500958.968750,58309.632813,4168.433105,1352.933350,519.333313
29:28:44,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,2.005,3536.37,19.09,19.31,20.33,846.31,850.11,217.783340,35.04,1.0099,202,0,14.633,2.01721,4.21,52989,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1672118.250000,501020.968750,58311.964844,4168.433105,1352.933350,519.333313
29:29:14,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,2.006,3537.38,19.08,19.29,20.35,846.45,850.14,215.783340,35.06,1.0100,202,0,14.633,2.03351,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672325.375000,501079.812500,58314.566406,4168.433105,1352.933350,519.333313
29:29:44,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,2.004,3538.38,19.08,19.31,20.34,846.48,850.09,217.949997,35.15,1.0099,202,0,14.633,2.02399,4.21,53011,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1672571.750000,501150.656250,58320.566406,4168.733398,1352.966675,519.333313
29:30:14,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,2.006,3539.38,19.08,19.33,20.32,846.45,850.11,216.133331,35.10,1.0099,202,0,14.634,2.03025,4.21,53022,1.400000,2.066667,2.300000,1.400000,2.066667,2.300000,1673007.500000,501265.187500,58328.535156,4170.566895,1353.800049,519.333313
29:30:44,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,2.004,3540.39,19.06,19.28,20.31,846.35,850.04,214.583328,35.10,1.0099,202,0,14.633,2.02508,4.21,53033,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,1673609.625000,501436.500000,58343.132813,4171.033203,1353.800049,519.333313
29:31:14,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,2.003,3541.39,19.06,19.33,20.35,846.43,850.09,216.633331,35.05,1.0100,202,0,14.632,2.02426,4.21,53043,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,1674213.875000,501610.625000,58368.332031,4171.899902,1353.800049,519.333313
29:31:44,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,2.003,3542.39,19.05,19.33,20.30,846.24,850.04,217.216660,35.16,1.0099,202,0,14.634,2.01992,4.21,53054,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1674723.500000,501760.687500,58383.500000,4172.899902,1354.000000,519.333313
29:32:14,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,2.005,3543.39,19.04,19.28,20.34,846.36,850.04,215.866669,35.19,1.0100,202,0,14.635,2.02997,4.21,53064,0.700000,1.333333,1.466667,0.700000,1.333333,1.466667,1674985.875000,501842.593750,58396.167969,4173.666504,1354.699951,519.333313
29:32:44,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,2.003,3544.40,19.05,19.27,20.33,846.38,850.04,218.550003,35.18,1.0099,202,0,14.633,2.02318,4.21,53074,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1675266.375000,501927.656250,58402.601563,4174.166504,1355.000000,519.633362
29:33:14,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,2.002,3545.40,19.04,19.26,20.30,846.52,850.25,217.033340,35.30,1.0102,202,0,14.632,2.02101,4.21,53083,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,1675519.375000,502003.625000,58409.035156,4176.600098,1356.433350,520.200012
29:33:44,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,2.004,3546.40,19.03,19.21,20.31,846.39,850.33,215.483337,35.28,1.0104,202,0,14.633,2.02236,4.21,53093,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1675754.625000,502075.625000,58411.867188,4177.100098,1356.433350,520.200012
29:34:14,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,2.001,3547.40,19.02,19.23,20.31,846.50,850.41,218.016663,35.36,1.0105,202,0,14.633,2.02698,4.21,53103,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,1676042.625000,502158.656250,58421.265625,4178.600098,1357.066650,520.200012
29:34:44,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,2.002,3548.40,19.01,19.18,20.27,846.56,850.54,216.683334,35.34,1.0107,202,0,14.634,2.01911,4.21,53112,1.233333,1.400000,1.633333,1.233333,1.400000,1.633333,1676394.875000,502255.968750,58432.367188,4178.833496,1357.300049,520.200012
29:35:14,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,2.004,3549.41,18.99,19.15,20.27,846.48,850.20,215.300003,35.42,1.0103,202,0,14.632,2.02128,4.21,53121,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,1676855.500000,502395.968750,58443.832031,4178.833496,1357.300049,520.200012
29:35:44,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,1.999,3550.40,19.00,19.14,20.25,846.56,850.41,213.616669,35.52,1.0105,202,0,14.630,2.02291,4.21,53129,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1677232.000000,502504.468750,58453.199219,4178.833496,1357.300049,520.200012
29:36:14,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,2.002,3551.41,18.97,19.11,20.25,846.57,850.46,213.050003,35.52,1.0107,202,0,14.632,2.03161,4.21,53138,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,1677681.250000,502632.562500,58460.632813,4179.466797,1357.300049,520.200012
29:36:44,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,2.005,3552.41,18.97,19.10,20.24,846.46,850.54,216.833328,35.49,1.0108,202,0,14.631,2.02644,4.21,53147,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1677955.125000,502712.843750,58466.332031,4179.700195,1357.300049,520.200012
29:37:14,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,2.005,3553.41,18.95,19.09,20.24,846.57,850.34,213.333328,35.48,1.0106,202,0,14.630,2.03025,4.21,53155,1.000000,1.166667,1.533333,1.000000,1.166667,1.533333,1678310.375000,502818.406250,58472.265625,4180.166504,1357.766724,520.666687
29:37:44,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,2.005,3554.42,18.93,19.04,20.22,846.58,850.42,217.399994,35.56,1.0108,202,0,14.631,2.02345,4.21,53164,1.333333,1.833333,2.400000,1.333333,1.833333,2.400000,1678742.125000,502939.937500,58477.367188,4181.433105,1358.766724,521.666687
29:38:14,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,2.003,3555.42,18.92,18.99,20.22,846.53,850.55,217.733337,35.56,1.0110,202,0,14.630,2.02155,4.21,53172,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,1679053.375000,503032.281250,58483.898438,4182.866699,1359.033325,521.933350
29:38:44,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,2.000,3556.42,18.90,18.96,20.19,846.53,850.47,217.416672,35.74,1.0110,202,0,14.628,2.01911,4.21,53180,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1679453.375000,503157.218750,58490.734375,4183.266602,1359.133301,521.933350
29:39:14,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,1.997,3557.42,18.90,18.93,20.17,846.48,850.55,215.483337,35.70,1.0111,202,0,14.627,2.01992,4.21,53188,2.066667,2.633333,3.000000,2.066667,2.633333,3.000000,1679897.875000,503291.656250,58504.367188,4185.733398,1359.900024,521.933350
29:39:44,1540695300,2018-10-28T02:55:00,2018-10-27T22:55:00,1.999,3558.42,18.88,18.90,20.11,846.41,850.60,213.033340,35.58,1.0112,202,0,14.627,2.02698,4.21,53195,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,1680218.750000,503385.687500,58509.000000,4185.766602,1359.900024,521.933350
29:40:14,1540695330,2018-10-28T02:55:30,2018-10-27T22:55:30,1.999,3559.41,18.87,18.88,20.15,846.60,850.66,215.666672,35.91,1.0113,202,0,14.628,2.01775,4.21,53203,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,1680449.875000,503454.968750,58512.199219,4186.333496,1359.900024,521.933350
29:40:44,1540695360,2018-10-28T02:56:00,2018-10-27T22:56:00,1.999,3560.41,18.85,18.85,20.14,846.60,850.71,215.666672,35.93,1.0114,202,0,14.627,2.01694,4.21,53210,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,1680700.125000,503532.656250,58517.000000,4186.633301,1359.900024,521.933350
29:41:14,1540695390,2018-10-28T02:56:30,2018-10-27T22:56:30,1.998,3561.41,18.83,18.83,20.13,846.47,850.66,217.366669,36.02,1.0114,202,0,14.626,2.01531,4.21,53217,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,1680881.500000,503590.062500,58519.535156,4186.833496,1360.099976,521.933350
29:41:44,1540695420,2018-10-28T02:57:00,2018-10-27T22:57:00,1.998,3562.41,18.83,18.80,20.13,846.58,850.66,216.716660,36.00,1.0114,202,0,14.626,2.01911,4.21,53224,0.933333,1.166667,1.833333,0.933333,1.166667,1.833333,1681098.250000,503656.125000,58526.765625,4189.533203,1360.933350,521.933350
29:42:14,1540695450,2018-10-28T02:57:30,2018-10-27T22:57:30,1.999,3563.41,18.80,18.79,20.08,846.48,850.66,217.383331,35.88,1.0115,202,0,14.626,2.02182,4.21,53232,0.166667,1.166667,1.933333,0.166667,1.166667,1.933333,1681320.500000,503725.281250,58538.000000,4191.266602,1361.933350,521.933350
29:42:44,1540695480,2018-10-28T02:58:00,2018-10-27T22:58:00,1.999,3564.41,18.79,18.76,20.08,846.62,850.77,215.949997,35.92,1.0117,202,0,14.626,2.02128,4.21,53238,0.733333,1.500000,1.600000,0.733333,1.500000,1.600000,1681576.000000,503806.437500,58551.535156,4191.799805,1362.466675,521.933350
29:43:14,1540695510,2018-10-28T02:58:30,2018-10-27T22:58:30,1.999,3565.41,18.78,18.75,20.07,846.59,850.79,217.649994,35.95,1.0118,202,0,14.626,2.02209,4.21,53245,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1681842.375000,503888.906250,58555.800781,4191.799805,1362.466675,521.933350
29:43:44,1540695540,2018-10-28T02:59:00,2018-10-27T22:59:00,1.997,3566.41,18.75,18.70,20.00,846.57,850.72,211.966660,36.07,1.0118,202,0,14.625,2.02074,4.21,53252,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1682129.375000,503977.281250,58560.300781,4192.266602,1362.933350,521.933350
29:44:14,1540695570,2018-10-28T02:59:30,2018-10-27T22:59:30,1.996,3567.40,18.73,18.68,20.00,846.66,850.88,215.766663,36.04,1.0120,202,0,14.623,2.01830,4.21,53258,0.733333,0.833333,1.333333,0.733333,0.833333,1.333333,1682412.250000,504060.843750,58564.535156,4193.066895,1363.733276,522.333313
29:44:44,1540695600,2018-10-28T03:00:00,2018-10-27T23:00:00,1.996,3568.40,18.71,18.68,19.98,846.42,850.75,215.666672,36.07,1.0120,202,0,14.624,2.02155,4.21,53265,1.000000,1.733333,2.400000,1.000000,1.733333,2.400000,1682674.250000,504141.562500,58578.035156,4196.033203,1365.033325,522.799988
29:45:14,1540695630,2018-10-28T03:00:30,2018-10-27T23:00:30,1.995,3569.40,18.69,18.60,19.99,846.50,850.78,218.199997,36.20,1.0121,202,0,14.624,2.00882,4.21,53271,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,1682878.500000,504200.218750,58585.332031,4196.133301,1365.066650,522.799988
29:45:44,1540695660,2018-10-28T03:01:00,2018-10-27T23:01:00,1.995,3570.39,18.67,18.61,19.95,846.53,850.78,215.966660,36.32,1.0121,202,0,14.623,2.02019,4.21,53277,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1683159.750000,504281.437500,58590.367188,4196.133301,1365.066650,522.799988
29:46:14,1540695690,2018-10-28T03:01:30,2018-10-27T23:01:30,1.996,3571.39,18.65,18.55,19.93,846.60,850.78,212.866669,36.27,1.0122,202,0,14.623,2.02861,4.21,53283,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1683393.375000,504349.437500,58593.566406,4196.133301,1365.066650,522.799988
29:46:44,1540695720,2018-10-28T03:02:00,2018-10-27T23:02:00,1.995,3572.39,18.62,18.56,19.91,846.61,850.73,213.300003,36.31,1.0122,202,0,14.622,2.02046,4.21,53289,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1683660.000000,504430.156250,58600.535156,4196.133301,1365.066650,522.799988
29:47:14,1540695750,2018-10-28T03:02:30,2018-10-27T23:02:30,1.993,3573.39,18.61,18.51,19.89,846.50,850.86,215.483337,36.36,1.0124,202,0,14.622,2.01504,4.21,53295,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,1683885.500000,504498.687500,58604.699219,4196.133301,1365.066650,522.799988
29:47:44,1540695780,2018-10-28T03:03:00,2018-10-27T23:03:00,1.995,3574.38,18.58,18.51,19.91,846.53,850.71,214.533340,36.44,1.0123,202,0,14.623,2.01559,4.21,53301,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1684109.375000,504561.062500,58609.464844,4196.133301,1365.066650,522.799988
29:48:14,1540695810,2018-10-28T03:03:30,2018-10-27T23:03:30,1.993,3575.38,18.56,18.46,19.85,846.59,850.92,213.483337,36.53,1.0127,202,0,14.621,2.01938,4.21,53306,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,1684349.875000,504631.062500,58612.332031,4196.133301,1365.066650,522.799988
29:48:44,1540695840,2018-10-28T03:04:00,2018-10-27T23:04:00,1.991,3576.37,18.55,18.42,19.85,846.63,850.90,215.600006,36.60,1.0127,202,0,14.622,2.02019,4.21,53312,0.966667,1.000000,1.100000,0.966667,1.000000,1.100000,1684599.250000,504704.437500,58616.535156,4196.766602,1365.166626,522.900024
29:49:14,1540695870,2018-10-28T03:04:30,2018-10-27T23:04:30,1.992,3577.37,18.52,18.43,19.80,846.63,850.98,214.649994,36.62,1.0129,202,0,14.622,2.02291,4.21,53317,0.133333,0.900000,1.833333,0.133333,0.900000,1.833333,1684837.625000,504776.468750,58624.632813,4198.566895,1366.633301,524.366638
29:49:44,1540695900,2018-10-28T03:05:00,2018-10-27T23:05:00,1.993,3578.37,18.50,18.39,19.77,846.72,851.01,213.399994,36.69,1.0130,202,0,14.621,2.02889,4.21,53322,0.166667,0.466667,0.633333,0.166667,0.466667,0.633333,1685011.875000,504828.562500,58629.265625,4198.733398,1366.800049,524.533325
29:50:14,1540695930,2018-10-28T03:05:30,2018-10-27T23:05:30,1.989,3579.36,18.47,18.36,19.80,846.70,850.93,217.850006,36.75,1.0130,201,0,14.621,2.00801,4.21,53328,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1685177.625000,504878.343750,58633.167969,4199.799805,1367.866699,525.366638
29:50:44,1540695960,2018-10-28T03:06:00,2018-10-27T23:06:00,1.996,3580.36,18.43,18.34,19.75,846.55,850.96,213.666672,36.81,1.0132,201,0,14.653,2.02698,4.21,53333,0.000000,0.600000,1.866667,0.000000,0.600000,1.866667,1685360.625000,504933.906250,58640.867188,4202.200195,1370.266724,525.400024
29:51:14,1540695990,2018-10-28T03:06:30,2018-10-27T23:06:30,1.997,3581.36,18.42,18.31,19.74,846.71,851.07,215.300003,36.86,1.0133,201,0,14.653,2.02671,4.21,53338,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1685555.250000,504991.500000,58643.699219,4202.200195,1370.266724,525.400024
29:51:44,1540696020,2018-10-28T03:07:00,2018-10-27T23:07:00,1.997,3582.36,18.41,18.26,19.69,846.72,851.09,214.550003,36.92,1.0134,201,0,14.651,2.02291,4.21,53343,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1685790.000000,505066.281250,58647.265625,4202.200195,1370.266724,525.400024
29:52:14,1540696050,2018-10-28T03:07:30,2018-10-27T23:07:30,1.996,3583.35,18.39,18.26,19.67,846.69,851.12,218.399994,36.98,1.0135,201,0,14.653,2.01802,4.21,53348,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1686034.875000,505143.000000,58651.535156,4202.200195,1370.266724,525.400024
29:52:44,1540696080,2018-10-28T03:08:00,2018-10-27T23:08:00,1.995,3584.35,18.37,18.25,19.65,846.81,851.12,215.716660,37.08,1.0136,201,0,14.651,2.01640,4.21,53352,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1686282.875000,505215.906250,58658.464844,4202.200195,1370.266724,525.400024
29:53:14,1540696110,2018-10-28T03:08:30,2018-10-27T23:08:30,1.995,3585.35,18.36,18.25,19.68,846.81,851.20,214.750000,37.03,1.0137,201,0,14.651,2.02101,4.21,53357,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1686518.250000,505286.375000,58668.566406,4202.633301,1370.699951,525.833313
29:53:44,1540696140,2018-10-28T03:09:00,2018-10-27T23:09:00,1.994,3586.34,18.35,18.19,19.64,846.81,851.15,213.933334,37.11,1.0137,201,0,14.651,2.02562,4.21,53362,0.700000,1.000000,1.266667,0.700000,1.000000,1.266667,1686760.625000,505361.218750,58674.898438,4203.299805,1371.133301,526.266663
29:54:14,1540696170,2018-10-28T03:09:30,2018-10-27T23:09:30,1.995,3587.34,18.33,18.18,19.57,846.74,851.26,217.899994,37.13,1.0139,201,0,14.649,2.01504,4.21,53366,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,1687044.500000,505453.562500,58679.867188,4203.933105,1371.133301,526.266663
29:54:44,1540696200,2018-10-28T03:10:00,2018-10-27T23:10:00,1.995,3588.34,18.31,18.15,19.60,846.85,851.26,214.866669,37.13,1.0139,201,0,14.649,2.02046,4.21,53371,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1687350.875000,505551.156250,58686.566406,4203.933105,1371.133301,526.266663
29:55:14,1540696230,2018-10-28T03:10:30,2018-10-27T23:10:30,1.994,3589.34,18.30,18.15,19.63,846.86,851.21,214.283340,37.20,1.0139,201,0,14.650,2.02535,4.21,53375,1.000000,1.533333,1.966667,1.000000,1.533333,1.966667,1687706.125000,505660.718750,58694.832031,4204.733398,1371.933350,526.266663
29:55:44,1540696260,2018-10-28T03:11:00,2018-10-27T23:11:00,1.994,3590.33,18.28,18.10,19.61,846.83,851.24,213.333328,37.18,1.0140,201,0,14.649,2.02780,4.21,53379,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,1688130.500000,505793.593750,58701.867188,4204.799805,1372.000000,526.266663
29:56:14,1540696290,2018-10-28T03:11:30,2018-10-27T23:11:30,1.994,3591.33,18.28,18.08,19.58,846.75,851.29,216.533340,37.16,1.0141,201,0,14.648,2.01477,4.21,53383,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,1688512.750000,505906.437500,58708.867188,4204.799805,1372.000000,526.266663
29:56:44,1540696320,2018-10-28T03:12:00,2018-10-27T23:12:00,1.994,3592.32,18.26,18.06,19.52,846.87,851.29,216.616669,37.12,1.0142,201,0,14.648,2.02236,4.21,53387,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1688827.875000,505991.312500,58714.964844,4206.399902,1372.000000,526.266663
29:57:14,1540696350,2018-10-28T03:12:30,2018-10-27T23:12:30,1.993,3593.32,18.25,18.06,19.56,846.92,851.29,212.566666,37.22,1.0142,201,0,14.649,2.02426,4.21,53392,1.000000,1.033333,2.333333,1.000000,1.033333,2.333333,1689141.625000,506083.000000,58719.601563,4209.000000,1373.599976,527.866638
29:57:44,1540696380,2018-10-28T03:13:00,2018-10-27T23:13:00,1.993,3594.32,18.24,18.04,19.55,846.90,851.29,213.133331,37.27,1.0142,201,0,14.646,2.02698,4.21,53396,1.000000,1.233333,1.900000,1.000000,1.233333,1.900000,1689402.625000,506165.000000,58726.535156,4210.233398,1374.599976,528.866638
29:58:14,1540696410,2018-10-28T03:13:30,2018-10-27T23:13:30,1.993,3595.31,18.23,18.00,19.55,846.82,851.29,213.550003,37.28,1.0143,201,0,14.648,2.01586,4.21,53399,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,1689598.375000,506227.812500,58730.167969,4210.833496,1374.599976,528.866638
29:58:44,1540696440,2018-10-28T03:14:00,2018-10-27T23:14:00,1.992,3596.31,18.22,17.97,19.50,846.80,851.27,215.000000,37.34,1.0143,201,0,14.647,2.01965,4.21,53403,0.400000,0.866667,1.100000,0.400000,0.866667,1.100000,1689823.750000,506298.312500,58734.167969,4211.566895,1375.333374,529.599976
29:59:14,1540696470,2018-10-28T03:14:30,2018-10-27T23:14:30,1.992,3597.31,18.21,17.95,19.50,846.85,851.45,214.766663,37.37,1.0145,201,0,14.647,2.02046,4.21,53407,0.800000,0.800000,0.900000,0.800000,0.800000,0.900000,1690078.625000,506375.562500,58740.367188,4212.399902,1375.433350,529.700012
29:59:44,1540696500,2018-10-28T03:15:00,2018-10-27T23:15:00,1.992,3598.30,18.20,17.93,19.52,846.88,851.35,216.016663,37.44,1.0144,201,0,14.646,2.01802,4.21,53411,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1690346.875000,506454.843750,58747.398438,4212.533203,1375.433350,529.700012
30:00:14,1540696530,2018-10-28T03:15:30,2018-10-27T23:15:30,1.991,3599.30,18.18,17.93,19.48,846.86,851.43,216.083328,37.41,1.0146,201,0,14.645,2.01559,4.21,53414,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1690512.875000,506502.312500,58749.300781,4212.533203,1375.433350,529.700012
30:00:44,1540696560,2018-10-28T03:16:00,2018-10-27T23:16:00,1.990,3600.29,18.17,17.88,19.46,846.95,851.40,213.366669,37.42,1.0146,201,0,14.646,2.02182,4.21,53418,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1690710.875000,506563.375000,58755.500000,4212.533203,1375.433350,529.700012
30:01:14,1540696590,2018-10-28T03:16:30,2018-10-27T23:16:30,1.993,3601.29,18.16,17.86,19.43,846.86,851.56,214.916672,37.52,1.0148,201,0,14.645,2.01965,4.21,53421,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1690945.875000,506637.875000,58767.566406,4213.366699,1375.433350,529.700012
30:01:44,1540696620,2018-10-28T03:17:00,2018-10-27T23:17:00,1.990,3602.29,18.15,17.86,19.44,846.92,851.53,216.133331,37.57,1.0148,201,0,14.646,2.02182,4.21,53425,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1691127.625000,506694.656250,58772.035156,4213.399902,1375.433350,529.700012
30:02:14,1540696650,2018-10-28T03:17:30,2018-10-27T23:17:30,1.990,3603.28,18.14,17.83,19.45,847.09,851.72,213.866669,37.69,1.0151,200,0,14.646,2.01640,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691305.500000,506750.281250,58776.101563,4213.399902,1375.433350,529.700012
30:02:44,1540696680,2018-10-28T03:18:00,2018-10-27T23:18:00,1.996,3604.28,18.13,17.84,19.41,847.07,851.64,217.166672,37.81,1.0150,200,0,14.676,2.03215,4.21,53432,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1691525.375000,506809.625000,58780.433594,4213.399902,1375.433350,529.700012
30:03:14,1540696710,2018-10-28T03:18:30,2018-10-27T23:18:30,1.995,3605.28,18.12,17.78,19.42,847.09,851.75,215.316666,37.94,1.0152,200,0,14.678,2.02861,4.21,53435,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1691747.125000,506872.875000,58783.464844,4213.399902,1375.433350,529.700012
30:03:44,1540696740,2018-10-28T03:19:00,2018-10-27T23:19:00,1.996,3606.27,18.11,17.74,19.42,847.10,851.74,216.733337,38.03,1.0152,200,0,14.676,2.02074,4.21,53438,0.800000,1.133333,2.266667,0.800000,1.133333,2.266667,1692023.125000,506955.625000,58793.734375,4215.100098,1377.133301,530.266663
30:04:14,1540696770,2018-10-28T03:19:30,2018-10-27T23:19:30,1.994,3607.27,18.10,17.75,19.38,847.07,851.70,217.800003,37.96,1.0152,200,0,14.676,2.02019,4.21,53441,0.000000,0.033333,0.633333,0.000000,0.033333,0.633333,1692212.000000,507012.500000,58799.132813,4216.000000,1378.033325,530.566650
30:04:44,1540696800,2018-10-28T03:20:00,2018-10-27T23:20:00,1.995,3608.27,18.09,17.75,19.42,847.08,851.83,215.800003,37.80,1.0154,200,0,14.674,2.02426,4.21,53444,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,1692431.875000,507079.593750,58804.500000,4216.899902,1378.266724,530.566650
30:05:14,1540696830,2018-10-28T03:20:30,2018-10-27T23:20:30,1.997,3609.26,18.09,17.66,19.38,847.21,851.75,216.383331,37.74,1.0153,200,0,14.672,2.02807,4.15,53435,0.800000,1.000000,1.066667,0.800000,1.000000,1.066667,1692702.125000,507161.062500,58807.898438,4217.733398,1378.900024,530.566650
30:05:44,1540696860,2018-10-28T03:21:00,2018-10-27T23:21:00,1.995,3610.26,18.08,17.50,19.36,847.16,852.09,216.683334,37.71,1.0157,200,0,14.669,2.02590,4.14,53419,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1692921.750000,507229.437500,58811.765625,4218.299805,1379.466675,530.566650
30:06:14,1540696890,2018-10-28T03:21:30,2018-10-27T23:21:30,1.993,3611.26,18.08,17.32,19.40,847.10,852.35,216.250000,37.67,1.0160,200,0,14.666,2.01911,4.14,53403,0.166667,0.900000,1.066667,0.166667,0.900000,1.066667,1693097.375000,507283.625000,58819.265625,4218.866699,1379.766724,530.566650
30:06:44,1540696920,2018-10-28T03:22:00,2018-10-27T23:22:00,1.990,3612.25,18.04,17.19,19.30,847.09,852.59,215.133331,37.72,1.0165,200,0,14.666,2.02345,4.14,53387,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1693285.375000,507340.531250,58822.132813,4219.500000,1379.766724,530.566650
30:07:14,1540696950,2018-10-28T03:22:30,2018-10-27T23:22:30,1.990,3613.25,18.00,17.05,19.30,847.16,852.69,218.016663,37.81,1.0167,199,0,14.665,2.01586,4.13,53371,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1693457.125000,507390.968750,58827.632813,4219.700195,1379.766724,530.566650
30:07:44,1540696980,2018-10-28T03:23:00,2018-10-27T23:23:00,1.994,3614.24,17.98,16.94,19.27,847.11,852.83,216.566666,37.82,1.0170,199,0,14.694,2.02671,4.13,53355,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1693646.125000,507447.781250,58834.132813,4220.366699,1379.766724,530.566650
30:08:14,1540697010,2018-10-28T03:23:30,2018-10-27T23:23:30,1.994,3615.24,17.95,16.85,19.28,847.25,853.00,217.916672,37.80,1.0173,199,0,14.693,2.02101,4.13,53339,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1693814.500000,507497.812500,58839.765625,4220.366699,1379.766724,530.566650
30:08:44,1540697040,2018-10-28T03:24:00,2018-10-27T23:24:00,1.993,3616.24,17.93,16.75,19.23,847.17,852.97,215.300003,37.88,1.0173,199,0,14.691,2.02345,4.13,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693980.000000,507546.468750,58842.832031,4220.366699,1379.766724,530.566650
30:09:14,1540697070,2018-10-28T03:24:30,2018-10-27T23:24:30,1.992,3617.23,17.91,16.69,19.20,847.26,853.13,217.383331,37.98,1.0176,199,0,14.692,2.02155,4.13,53307,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1694200.375000,507614.875000,58847.765625,4220.366699,1379.766724,530.566650
30:09:44,1540697100,2018-10-28T03:25:00,2018-10-27T23:25:00,1.991,3618.23,17.89,16.59,19.22,847.19,853.16,216.000000,37.97,1.0177,199,0,14.690,2.02970,4.13,53291,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1694400.500000,507675.531250,58853.566406,4220.366699,1379.766724,530.566650
30:10:14,1540697130,2018-10-28T03:25:30,2018-10-27T23:25:30,1.990,3619.22,17.87,16.54,19.17,847.22,853.39,215.850006,38.03,1.0180,199,0,14.690,2.02155,4.12,53275,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1694588.750000,507734.562500,58864.765625,4220.366699,1379.766724,530.566650
30:10:44,1540697160,2018-10-28T03:26:00,2018-10-27T23:26:00,1.990,3620.22,17.85,16.45,19.15,847.14,853.35,215.216660,37.99,1.0181,199,0,14.689,2.02590,4.13,53259,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1694828.250000,507807.343750,58875.332031,4220.366699,1379.766724,530.566650
30:11:14,1540697190,2018-10-28T03:26:30,2018-10-27T23:26:30,1.990,3621.21,17.82,16.39,19.08,846.98,853.40,216.483337,38.03,1.0182,199,0,14.688,2.03242,4.12,53243,0.600000,0.866667,0.933333,0.600000,0.866667,0.933333,1695073.125000,507877.125000,58887.500000,4220.433105,1379.833374,530.566650
30:11:44,1540697220,2018-10-28T03:27:00,2018-10-27T23:27:00,1.988,3622.21,17.81,16.36,19.07,847.10,853.48,215.866669,38.09,1.0184,199,0,14.687,2.03079,4.12,53227,0.200000,0.200000,1.000000,0.200000,0.200000,1.000000,1695265.125000,507937.562500,58890.632813,4221.233398,1380.633301,530.566650
30:12:14,1540697250,2018-10-28T03:27:30,2018-10-27T23:27:30,1.988,3623.20,17.79,16.31,19.07,847.10,853.51,215.666672,38.21,1.0185,198,0,14.688,2.02128,4.12,53211,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1695519.125000,508019.781250,58894.800781,4221.233398,1380.633301,530.566650
30:12:44,1540697280,2018-10-28T03:28:00,2018-10-27T23:28:00,1.993,3624.20,17.77,16.23,19.06,847.11,853.56,216.866669,38.18,1.0186,198,0,14.717,2.02562,4.12,53195,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1695749.875000,508095.406250,58898.535156,4221.233398,1380.633301,530.566650
30:13:14,1540697310,2018-10-28T03:28:30,2018-10-27T23:28:30,1.993,3625.20,17.75,16.22,19.04,847.08,853.59,216.533340,38.07,1.0187,198,0,14.716,2.03324,4.12,53178,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1696020.250000,508178.625000,58907.167969,4222.633301,1380.633301,530.566650
30:13:44,1540697340,2018-10-28T03:29:00,2018-10-27T23:29:00,1.992,3626.19,17.74,16.21,19.03,847.03,853.59,216.199997,38.05,1.0188,198,0,14.716,2.02698,4.11,53162,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,1696273.500000,508253.687500,58915.734375,4223.700195,1381.366699,531.299988
30:14:14,1540697370,2018-10-28T03:29:30,2018-10-27T23:29:30,1.992,3627.19,17.72,16.16,19.01,847.06,853.75,217.066666,38.10,1.0190,198,0,14.715,2.02399,4.12,53146,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,1696553.375000,508339.812500,58925.300781,4223.833496,1381.500000,531.433350
30:14:44,1540697400,2018-10-28T03:30:00,2018-10-27T23:30:00,1.991,3628.18,17.70,16.15,19.01,847.10,853.70,217.083328,38.21,1.0190,198,0,14.716,2.03161,4.12,53130,0.333333,0.700000,1.000000,0.333333,0.700000,1.000000,1696776.375000,508407.968750,58930.601563,4224.233398,1381.900024,531.433350
30:15:14,1540697430,2018-10-28T03:30:30,2018-10-27T23:30:30,1.991,3629.18,17.68,16.09,18.94,847.07,853.60,217.216660,38.22,1.0190,198,0,14.715,2.02454,4.12,53114,0.700000,0.800000,1.000000,0.700000,0.800000,1.000000,1697031.625000,508483.125000,58933.632813,4224.700195,1382.366699,531.433350
30:15:44,1540697460,2018-10-28T03:31:00,2018-10-27T23:31:00,1.991,3630.18,17.66,16.05,18.96,847.19,853.62,216.766663,38.22,1.0191,198,0,14.714,2.02970,4.11,53098,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1697307.750000,508566.718750,58942.265625,4224.700195,1382.366699,531.433350
30:16:14,1540697490,2018-10-28T03:31:30,2018-10-27T23:31:30,1.990,3631.17,17.64,16.02,18.92,847.05,853.60,215.216660,38.17,1.0191,198,0,14.715,2.02970,4.11,53082,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1697547.250000,508641.843750,58946.101563,4224.700195,1382.366699,531.433350
30:16:44,1540697520,2018-10-28T03:32:00,2018-10-27T23:32:00,1.990,3632.17,17.62,15.99,18.91,847.22,853.76,217.766663,38.25,1.0194,197,0,14.713,2.02780,4.11,53066,0.666667,0.666667,1.266667,0.666667,0.666667,1.266667,1697778.250000,508714.062500,58952.332031,4225.566895,1383.233276,531.433350
30:17:14,1540697550,2018-10-28T03:32:30,2018-10-27T23:32:30,1.997,3633.17,17.59,15.93,18.90,847.07,853.66,216.500000,38.28,1.0194,197,0,14.747,2.03351,4.11,53049,0.600000,1.000000,1.500000,0.600000,1.000000,1.500000,1698019.875000,508786.687500,58959.632813,4226.266602,1383.933350,532.133362
30:17:44,1540697580,2018-10-28T03:33:00,2018-10-27T23:33:00,1.995,3634.16,17.58,15.98,18.84,847.05,853.74,216.883331,38.17,1.0195,197,0,14.747,2.02372,4.11,53034,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1698284.750000,508871.312500,58966.632813,4226.466797,1384.133301,532.333313
30:18:14,1540697610,2018-10-28T03:33:30,2018-10-27T23:33:30,1.993,3635.16,17.55,15.91,18.86,847.11,853.71,216.816666,38.53,1.0196,197,0,14.747,2.03542,4.11,53017,0.500000,0.766667,1.000000,0.500000,0.766667,1.000000,1698496.625000,508936.500000,58970.933594,4227.333496,1385.000000,532.333313
30:18:44,1540697640,2018-10-28T03:34:00,2018-10-27T23:34:00,1.993,3636.15,17.55,15.90,18.82,847.11,853.79,216.500000,38.39,1.0197,197,0,14.745,2.03542,4.11,53001,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1698748.375000,509016.281250,58979.464844,4228.200195,1385.000000,532.333313
30:19:14,1540697670,2018-10-28T03:34:30,2018-10-27T23:34:30,1.994,3637.15,17.54,15.87,18.82,847.11,853.87,217.416672,38.50,1.0198,197,0,14.745,2.03079,4.10,52985,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1699000.875000,509091.687500,58984.800781,4228.200195,1385.000000,532.333313
30:19:44,1540697700,2018-10-28T03:35:00,2018-10-27T23:35:00,1.994,3638.15,17.52,15.84,18.79,847.22,853.87,216.766663,38.38,1.0199,197,0,14.746,2.03379,4.11,52969,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1699221.250000,509157.281250,58992.167969,4228.200195,1385.000000,532.333313
30:20:14,1540697730,2018-10-28T03:35:30,2018-10-27T23:35:30,1.992,3639.14,17.50,15.80,18.81,847.12,853.87,216.366669,38.22,1.0200,197,0,14.745,2.02997,4.10,52953,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1699439.250000,509225.500000,59000.132813,4229.466797,1385.000000,532.333313
30:20:44,1540697760,2018-10-28T03:36:00,2018-10-27T23:36:00,1.992,3640.14,17.49,15.79,18.77,847.15,853.85,218.149994,38.28,1.0200,197,0,14.742,2.02997,4.10,52937,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,1699633.625000,509281.281250,59006.132813,4231.066895,1385.000000,532.333313
30:21:14,1540697790,2018-10-28T03:36:30,2018-10-27T23:36:30,1.991,3641.14,17.47,15.75,18.77,847.21,853.93,214.116669,38.45,1.0201,197,0,14.745,2.02861,4.10,52920,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1699856.875000,509349.656250,59009.964844,4231.666504,1385.000000,532.333313
30:21:44,1540697820,2018-10-28T03:37:00,2018-10-27T23:37:00,1.991,3642.13,17.46,15.74,18.73,847.16,853.88,215.016663,38.79,1.0201,197,0,14.744,2.03379,4.10,52904,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,1700058.625000,509409.218750,59016.367188,4232.266602,1385.000000,532.333313
30:22:14,1540697850,2018-10-28T03:37:30,2018-10-27T23:37:30,1.992,3643.13,17.45,15.72,18.69,847.24,853.88,216.149994,38.60,1.0201,197,0,14.742,2.03597,4.10,52888,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1700300.875000,509482.187500,59018.765625,4232.533203,1385.000000,532.333313
30:22:44,1540697880,2018-10-28T03:38:00,2018-10-27T23:38:00,1.990,3644.12,17.42,15.72,18.72,847.11,853.86,215.133331,38.64,1.0202,197,0,14.744,2.02508,4.09,52872,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1700548.000000,509552.562500,59023.632813,4232.533203,1385.000000,532.333313
30:23:14,1540697910,2018-10-28T03:38:30,2018-10-27T23:38:30,1.990,3645.12,17.41,15.68,18.69,847.11,853.93,217.466660,38.69,1.0203,197,0,14.744,2.02807,4.09,52856,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1700752.875000,509614.343750,59026.535156,4232.766602,1385.000000,532.333313
30:23:44,1540697940,2018-10-28T03:39:00,2018-10-27T23:39:00,1.990,3646.12,17.40,15.68,18.70,847.09,853.86,215.816666,38.70,1.0203,197,0,14.741,2.03188,4.10,52840,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,1700988.125000,509684.875000,59029.367188,4233.399902,1385.000000,532.333313
30:24:14,1540697970,2018-10-28T03:39:30,2018-10-27T23:39:30,1.990,3647.11,17.37,15.64,18.67,847.10,853.91,217.516663,38.72,1.0205,197,0,14.742,2.02753,4.10,52823,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1701232.500000,509759.406250,59035.167969,4233.399902,1385.000000,532.333313
30:24:44,1540698000,2018-10-28T03:40:00,2018-10-27T23:40:00,1.991,3648.11,17.36,15.83,18.64,847.16,853.53,217.966660,38.72,1.0200,197,0,14.749,2.02753,4.21,52839,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,1701477.875000,509830.531250,59041.765625,4233.700195,1385.000000,532.333313
30:25:14,1540698030,2018-10-28T03:40:30,2018-10-27T23:40:30,1.992,3649.10,17.36,16.09,18.65,847.24,853.29,219.066666,38.63,1.0198,197,0,14.753,2.02997,4.21,52855,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1701806.875000,509925.656250,59049.332031,4234.266602,1385.000000,532.333313
30:25:44,1540698060,2018-10-28T03:41:00,2018-10-27T23:41:00,1.995,3650.10,17.37,16.37,18.66,847.21,852.84,214.133331,38.45,1.0192,197,0,14.758,2.03760,4.21,52869,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1702067.125000,509998.937500,59052.898438,4234.266602,1385.000000,532.333313
30:26:14,1540698090,2018-10-28T03:41:30,2018-10-27T23:41:30,1.996,3651.10,17.39,16.56,18.70,847.23,852.66,215.833328,38.34,1.0189,197,0,14.759,2.03461,4.21,52883,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1702290.875000,510070.312500,59056.433594,4234.266602,1385.000000,532.333313
30:26:44,1540698120,2018-10-28T03:42:00,2018-10-27T23:42:00,1.997,3652.09,17.41,16.71,18.66,847.28,852.48,216.433334,38.36,1.0186,197,0,14.761,2.04061,4.21,52897,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1702514.125000,510137.562500,59065.601563,4234.266602,1385.000000,532.333313
30:27:14,1540698150,2018-10-28T03:42:30,2018-10-27T23:42:30,1.998,3653.09,17.42,16.83,18.67,847.28,852.29,218.616669,38.47,1.0184,197,0,14.763,2.03624,4.21,52910,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,1702718.875000,510200.093750,59071.765625,4234.966797,1385.000000,532.333313
30:27:44,1540698180,2018-10-28T03:43:00,2018-10-27T23:43:00,1.999,3654.09,17.43,16.95,18.73,847.33,852.28,217.016663,38.54,1.0183,197,0,14.764,2.04115,4.21,52923,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1702898.250000,510255.375000,59075.398438,4235.133301,1385.000000,532.333313
30:28:14,1540698210,2018-10-28T03:43:30,2018-10-27T23:43:30,2.000,3655.09,17.45,17.01,18.71,847.33,852.21,218.050003,38.42,1.0181,197,0,14.765,2.03515,4.21,52936,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1703113.125000,510314.500000,59076.933594,4235.500000,1385.366699,532.700012
30:28:44,1540698240,2018-10-28T03:44:00,2018-10-27T23:44:00,2.001,3656.09,17.45,17.08,18.70,847.44,852.00,216.800003,38.20,1.0179,197,0,14.767,2.03788,4.21,52948,0.000000,0.300000,0.800000,0.000000,0.300000,0.800000,1703328.500000,510374.218750,59082.832031,4236.000000,1385.866699,533.200012
30:29:14,1540698270,2018-10-28T03:44:30,2018-10-27T23:44:30,2.001,3657.09,17.46,17.12,18.74,847.33,852.00,217.649994,38.12,1.0179,197,0,14.767,2.03515,4.21,52960,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,1703587.500000,510449.687500,59091.199219,4236.700195,1385.866699,533.200012
30:29:44,1540698300,2018-10-28T03:45:00,2018-10-27T23:45:00,2.000,3658.09,17.46,17.17,18.74,847.38,851.89,216.833328,38.03,1.0178,197,0,14.768,2.03924,4.21,52972,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,1703907.250000,510548.500000,59100.734375,4236.866699,1385.866699,533.200012
30:30:14,1540698330,2018-10-28T03:45:30,2018-10-27T23:45:30,2.001,3659.09,17.47,17.20,18.70,847.46,851.97,217.949997,38.08,1.0178,197,0,14.767,2.03870,4.21,52984,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1704210.875000,510642.375000,59110.632813,4237.733398,1385.866699,533.200012
30:30:44,1540698360,2018-10-28T03:46:00,2018-10-27T23:46:00,2.002,3660.10,17.48,17.23,18.76,847.49,851.86,216.699997,37.93,1.0177,197,0,14.767,2.03515,4.21,52995,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1704502.000000,510726.687500,59113.933594,4238.066895,1385.866699,533.200012
30:31:14,1540698390,2018-10-28T03:46:30,2018-10-27T23:46:30,2.001,3661.10,17.48,17.25,18.76,847.43,851.97,217.366669,37.75,1.0178,197,0,14.769,2.03106,4.21,53006,0.100000,1.133333,1.133333,0.100000,1.133333,1.133333,1704699.875000,510785.593750,59127.000000,4238.600098,1385.866699,533.200012
30:31:44,1540698420,2018-10-28T03:47:00,2018-10-27T23:47:00,2.002,3662.10,17.48,17.29,18.75,847.46,851.89,216.750000,37.73,1.0177,197,0,14.769,2.03297,4.21,53017,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1704931.250000,510852.312500,59136.933594,4239.733398,1385.866699,533.200012
30:32:14,1540698450,2018-10-28T03:47:30,2018-10-27T23:47:30,2.001,3663.10,17.49,17.28,18.78,847.37,851.79,219.850006,37.70,1.0176,197,0,14.769,2.03570,4.21,53028,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1705173.375000,510926.218750,59146.000000,4240.333496,1385.866699,533.200012
30:32:44,1540698480,2018-10-28T03:48:00,2018-10-27T23:48:00,2.001,3664.10,17.50,17.29,18.77,847.40,851.94,217.800003,37.71,1.0177,197,0,14.769,2.03570,4.21,53038,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1705462.875000,511013.093750,59150.500000,4240.333496,1385.866699,533.200012
30:33:14,1540698510,2018-10-28T03:48:30,2018-10-27T23:48:30,2.003,3665.10,17.48,17.31,18.76,847.40,851.81,214.766663,37.72,1.0176,197,0,14.768,2.04061,4.21,53048,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1705669.125000,511074.625000,59154.234375,4240.333496,1385.866699,533.200012
30:33:44,1540698540,2018-10-28T03:49:00,2018-10-27T23:49:00,2.002,3666.10,17.49,17.32,18.75,847.37,851.76,218.216660,37.84,1.0175,197,0,14.769,2.03351,4.21,53059,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1705868.250000,511138.312500,59156.367188,4240.533203,1385.866699,533.200012
30:34:14,1540698570,2018-10-28T03:49:30,2018-10-27T23:49:30,2.002,3667.10,17.49,17.28,18.76,847.34,851.84,217.033340,37.67,1.0176,197,0,14.767,2.04307,4.21,53068,0.600000,1.566667,1.566667,0.600000,1.566667,1.566667,1706149.625000,511223.375000,59167.632813,4241.333496,1385.866699,533.200012
30:34:44,1540698600,2018-10-28T03:50:00,2018-10-27T23:50:00,2.001,3668.10,17.49,17.29,18.76,847.34,851.89,215.733337,37.63,1.0177,197,0,14.769,2.03297,4.21,53078,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1706326.125000,511277.312500,59171.535156,4242.066895,1385.866699,533.200012
30:35:14,1540698630,2018-10-28T03:50:30,2018-10-27T23:50:30,2.001,3669.11,17.48,17.25,18.76,847.52,851.86,217.583328,37.64,1.0177,197,0,14.767,2.03324,4.21,53088,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1706488.500000,511325.906250,59175.566406,4242.066895,1385.866699,533.200012
30:35:44,1540698660,2018-10-28T03:51:00,2018-10-27T23:51:00,2.002,3670.11,17.49,17.31,18.74,847.43,851.84,217.399994,37.96,1.0176,197,0,14.769,2.04252,4.21,53097,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1706749.750000,511403.812500,59182.964844,4242.933105,1385.866699,533.200012
30:36:14,1540698690,2018-10-28T03:51:30,2018-10-27T23:51:30,2.001,3671.11,17.48,17.26,18.74,847.37,851.94,218.949997,38.04,1.0177,197,0,14.769,2.03679,4.21,53106,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1706951.500000,511462.062500,59187.867188,4242.933105,1385.866699,533.200012
30:36:44,1540698720,2018-10-28T03:52:00,2018-10-27T23:52:00,2.002,3672.11,17.48,17.27,18.75,847.46,851.89,217.899994,37.77,1.0177,197,0,14.768,2.03815,4.21,53115,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1707166.125000,511526.156250,59192.632813,4242.933105,1385.866699,533.200012
30:37:14,1540698750,2018-10-28T03:52:30,2018-10-27T23:52:30,2.001,3673.11,17.48,17.24,18.74,847.49,851.86,218.699997,37.65,1.0177,197,0,14.768,2.03706,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707368.250000,511586.437500,59193.699219,4242.933105,1385.866699,533.200012
30:37:44,1540698780,2018-10-28T03:53:00,2018-10-27T23:53:00,2.001,3674.11,17.46,17.23,18.74,847.35,851.87,215.516663,37.69,1.0178,197,0,14.768,2.03351,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707547.750000,511638.968750,59195.832031,4242.933105,1385.866699,533.200012
30:38:14,1540698810,2018-10-28T03:53:30,2018-10-27T23:53:30,2.000,3675.11,17.47,17.24,18.70,847.33,851.97,219.216660,37.62,1.0179,197,0,14.768,2.03570,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707726.875000,511691.812500,59196.964844,4242.933105,1385.866699,533.200012
30:38:44,1540698840,2018-10-28T03:54:00,2018-10-27T23:54:00,1.999,3676.11,17.47,17.23,18.74,847.41,851.92,217.766663,37.91,1.0178,197,0,14.767,2.03979,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707933.875000,511752.031250,59199.300781,4242.933105,1385.866699,533.200012
30:39:14,1540698870,2018-10-28T03:54:30,2018-10-27T23:54:30,2.000,3677.11,17.46,17.19,18.69,847.38,851.97,217.050003,38.53,1.0178,197,0,14.767,2.03679,4.21,53158,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1708130.125000,511806.656250,59204.464844,4242.933105,1385.866699,533.200012
30:39:44,1540698900,2018-10-28T03:55:00,2018-10-27T23:55:00,2.001,3678.11,17.46,17.17,18.70,847.44,852.02,217.916672,38.25,1.0179,197,0,14.765,2.03515,4.21,53166,0.166667,0.600000,1.266667,0.166667,0.600000,1.266667,1708344.250000,511865.875000,59210.132813,4244.200195,1387.133301,533.599976
30:40:14,1540698930,2018-10-28T03:55:30,2018-10-27T23:55:30,2.001,3679.11,17.45,17.16,18.72,847.50,851.97,217.300003,38.10,1.0179,197,0,14.767,2.03215,4.21,53174,0.433333,0.966667,1.000000,0.433333,0.966667,1.000000,1708581.750000,511934.156250,59215.734375,4244.766602,1387.599976,534.066650
30:40:44,1540698960,2018-10-28T03:56:00,2018-10-27T23:56:00,2.000,3680.11,17.43,17.16,18.70,847.63,852.10,217.216660,38.17,1.0181,197,0,14.767,2.03733,4.21,53182,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1708850.500000,512015.656250,59221.066406,4245.533203,1387.599976,534.066650
30:41:14,1540698990,2018-10-28T03:56:30,2018-10-27T23:56:30,1.999,3681.11,17.43,17.13,18.73,847.44,852.10,217.716660,37.87,1.0181,197,0,14.764,2.04143,4.21,53190,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1709086.250000,512090.406250,59230.066406,4245.533203,1387.599976,534.066650
30:41:44,1540699020,2018-10-28T03:57:00,2018-10-27T23:57:00,2.001,3682.11,17.42,17.10,18.71,847.61,852.26,215.883331,37.73,1.0184,197,0,14.765,2.04115,4.21,53197,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1709344.500000,512165.437500,59240.464844,4245.766602,1387.599976,534.066650
30:42:14,1540699050,2018-10-28T03:57:30,2018-10-27T23:57:30,2.001,3683.11,17.42,17.04,18.68,847.56,852.29,216.616669,37.97,1.0184,197,0,14.765,2.04006,4.21,53205,1.000000,1.633333,1.966667,1.000000,1.633333,1.966667,1709645.250000,512255.875000,59250.234375,4247.833496,1388.466675,534.066650
30:42:44,1540699080,2018-10-28T03:58:00,2018-10-27T23:58:00,2.000,3684.11,17.41,17.08,18.69,847.68,852.29,216.916672,37.79,1.0184,197,0,14.767,2.03842,4.21,53212,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1709870.125000,512326.593750,59254.535156,4248.133301,1388.466675,534.066650
30:43:14,1540699110,2018-10-28T03:58:30,2018-10-27T23:58:30,2.000,3685.11,17.40,17.04,18.66,847.68,852.35,217.050003,37.83,1.0186,197,0,14.764,2.02916,4.21,53219,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,1710093.375000,512396.156250,59257.101563,4248.133301,1388.466675,534.066650
30:43:44,1540699140,2018-10-28T03:59:00,2018-10-27T23:59:00,1.999,3686.11,17.39,17.02,18.65,847.76,852.40,216.399994,37.81,1.0187,197,0,14.764,2.03870,4.21,53226,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,1710325.500000,512469.562500,59261.199219,4248.133301,1388.466675,534.066650
30:44:14,1540699170,2018-10-28T03:59:30,2018-10-27T23:59:30,2.000,3687.11,17.38,16.99,18.59,847.76,852.37,216.283340,37.85,1.0187,197,0,14.764,2.03052,4.21,53233,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,1710587.875000,512546.093750,59267.601563,4248.600098,1388.466675,534.066650
30:44:44,1540699200,2018-10-28T04:00:00,2018-10-28T00:00:00,2.000,3688.11,17.36,17.00,18.66,847.68,852.49,214.300003,38.34,1.0188,197,0,14.764,2.03351,4.21,53240,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1710905.250000,512640.812500,59273.433594,4249.766602,1388.466675,534.066650
30:45:14,1540699230,2018-10-28T04:00:30,2018-10-28T00:00:30,2.000,3689.11,17.35,16.98,18.66,847.71,852.41,213.283340,38.43,1.0188,197,0,14.762,2.03542,4.21,53246,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1711345.875000,512777.406250,59282.035156,4250.700195,1388.466675,534.066650
30:45:44,1540699260,2018-10-28T04:01:00,2018-10-28T00:01:00,1.999,3690.11,17.34,16.94,18.62,847.63,852.41,215.966660,38.42,1.0188,197,0,14.763,2.03242,4.21,53253,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1711637.750000,512864.843750,59287.632813,4251.333496,1388.466675,534.066650
30:46:14,1540699290,2018-10-28T04:01:30,2018-10-28T00:01:30,1.998,3691.11,17.31,16.95,18.58,847.59,852.27,216.366669,38.49,1.0187,197,0,14.763,2.03515,4.21,53259,1.500000,1.700000,1.833333,1.500000,1.700000,1.833333,1711994.625000,512973.156250,59291.699219,4251.766602,1388.666626,534.266663
30:46:44,1540699320,2018-10-28T04:02:00,2018-10-28T00:02:00,1.998,3692.11,17.31,16.93,18.61,847.62,852.35,217.533340,38.56,1.0188,197,0,14.762,2.03733,4.21,53265,1.100000,2.100000,5.266667,1.100000,2.100000,5.266667,1712375.500000,513085.125000,59309.398438,4257.433105,1392.933350,537.000000
30:47:14,1540699350,2018-10-28T04:02:30,2018-10-28T00:02:30,1.997,3693.11,17.30,16.89,18.59,847.66,852.45,216.983337,38.64,1.0190,197,0,14.763,2.03542,4.21,53272,1.000000,1.066667,2.500000,1.000000,1.066667,2.500000,1712703.250000,513176.468750,59316.734375,4259.366699,1394.533325,538.400024
30:47:44,1540699380,2018-10-28T04:03:00,2018-10-28T00:03:00,1.996,3694.11,17.29,16.86,18.58,847.70,852.45,216.983337,38.69,1.0190,197,0,14.762,2.03161,4.21,53278,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,1713038.000000,513277.000000,59328.500000,4260.100098,1395.266724,538.400024
30:48:14,1540699410,2018-10-28T04:03:30,2018-10-28T00:03:30,1.997,3695.11,17.27,16.88,18.59,847.62,852.43,215.733337,38.73,1.0191,197,0,14.761,2.03351,4.21,53284,1.166667,1.766667,1.833333,1.166667,1.766667,1.833333,1713434.625000,513389.656250,59335.867188,4260.233398,1395.400024,538.400024
30:48:44,1540699440,2018-10-28T04:04:00,2018-10-28T00:04:00,1.996,3696.10,17.27,16.86,18.56,847.62,852.49,216.100006,38.39,1.0192,197,0,14.762,2.03897,4.21,53289,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1713754.375000,513481.375000,59342.398438,4260.233398,1395.400024,538.400024
30:49:14,1540699470,2018-10-28T04:04:30,2018-10-28T00:04:30,1.995,3697.10,17.26,16.85,18.57,847.71,852.49,216.916672,38.38,1.0192,197,0,14.761,2.03052,4.21,53295,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1714062.875000,513574.093750,59351.535156,4260.933105,1395.400024,538.400024
30:49:44,1540699500,2018-10-28T04:05:00,2018-10-28T00:05:00,1.995,3698.10,17.25,16.82,18.54,847.68,852.49,217.600006,38.36,1.0192,197,0,14.762,2.03324,4.21,53301,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,1714314.125000,513649.562500,59358.234375,4261.566895,1395.400024,538.400024
30:50:14,1540699530,2018-10-28T04:05:30,2018-10-28T00:05:30,1.996,3699.09,17.24,16.81,18.54,847.83,852.51,216.899994,38.23,1.0193,197,0,14.761,2.03542,4.21,53306,0.766667,1.000000,1.300000,0.766667,1.000000,1.300000,1714569.250000,513721.000000,59364.234375,4262.833496,1396.266724,538.400024
30:50:44,1540699560,2018-10-28T04:06:00,2018-10-28T00:06:00,1.994,3700.09,17.23,16.82,18.51,847.73,852.57,216.666672,38.75,1.0194,197,0,14.761,2.03624,4.21,53312,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1714781.125000,513780.218750,59369.867188,4262.833496,1396.266724,538.400024
30:51:14,1540699590,2018-10-28T04:06:30,2018-10-28T00:06:30,1.993,3701.09,17.22,16.74,18.54,847.78,852.66,218.833328,38.77,1.0195,197,0,14.760,2.03188,4.21,53317,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1715022.125000,513854.625000,59372.734375,4262.833496,1396.266724,538.400024
30:51:44,1540699620,2018-10-28T04:07:00,2018-10-28T00:07:00,1.994,3702.08,17.21,16.75,18.52,847.78,852.66,217.750000,38.17,1.0196,197,0,14.760,2.02725,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715225.875000,513918.031250,59374.300781,4262.833496,1396.266724,538.400024
30:52:14,1540699650,2018-10-28T04:07:30,2018-10-28T00:07:30,1.993,3703.08,17.20,16.76,18.48,847.98,852.70,218.133331,39.06,1.0196,197,0,14.760,2.02861,4.21,53327,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1715424.250000,513977.906250,59376.199219,4263.333496,1396.766724,538.400024
30:52:44,1540699680,2018-10-28T04:08:00,2018-10-28T00:08:00,1.994,3704.07,17.19,16.69,18.47,847.78,852.70,217.183334,38.21,1.0197,197,0,14.760,2.02997,4.21,53332,0.000000,0.500000,0.666667,0.000000,0.500000,0.666667,1715589.875000,514030.937500,59380.566406,4263.700195,1397.133301,538.400024
30:53:14,1540699710,2018-10-28T04:08:30,2018-10-28T00:08:30,1.993,3705.07,17.17,16.69,18.47,847.84,852.74,215.883331,38.18,1.0198,197,0,14.760,2.03651,4.21,53337,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1715784.750000,514089.218750,59383.464844,4264.466797,1397.133301,538.400024
30:53:44,1540699740,2018-10-28T04:09:00,2018-10-28T00:09:00,1.995,3706.07,17.17,16.67,18.48,847.87,852.74,213.833328,37.90,1.0199,197,0,14.760,2.03351,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715967.125000,514139.812500,59386.867188,4264.566895,1397.133301,538.400024
30:54:14,1540699770,2018-10-28T04:09:30,2018-10-28T00:09:30,1.994,3707.06,17.16,16.65,18.44,847.91,852.76,216.233337,38.00,1.0199,197,0,14.759,2.03897,4.21,53347,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1716163.250000,514196.062500,59389.332031,4264.700195,1397.133301,538.400024
30:54:44,1540699800,2018-10-28T04:10:00,2018-10-28T00:10:00,1.992,3708.06,17.14,16.62,18.43,847.92,852.79,217.000000,38.03,1.0200,197,0,14.758,2.02834,4.21,53352,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1716333.500000,514243.656250,59395.964844,4265.433105,1397.133301,538.400024
30:55:14,1540699830,2018-10-28T04:10:30,2018-10-28T00:10:30,1.992,3709.06,17.14,16.62,18.42,847.94,852.68,216.949997,37.99,1.0199,197,0,14.757,2.02861,4.21,53356,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1716500.000000,514292.781250,59403.898438,4265.433105,1397.133301,538.400024
30:55:44,1540699860,2018-10-28T04:11:00,2018-10-28T00:11:00,1.991,3710.05,17.13,16.65,18.42,847.86,852.79,218.199997,38.00,1.0201,197,0,14.757,2.02997,4.21,53361,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1716677.625000,514342.812500,59406.867188,4265.433105,1397.133301,538.400024
30:56:14,1540699890,2018-10-28T04:11:30,2018-10-28T00:11:30,1.993,3711.05,17.11,16.59,18.40,847.92,852.86,214.850006,38.01,1.0202,197,0,14.757,2.03788,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716841.250000,514389.718750,59409.699219,4265.666504,1397.133301,538.400024
30:56:44,1540699920,2018-10-28T04:12:00,2018-10-28T00:12:00,1.993,3712.05,17.11,16.58,18.42,847.98,852.94,218.000000,37.94,1.0203,197,0,14.759,2.03297,4.21,53370,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1717020.625000,514444.156250,59420.898438,4266.299805,1397.133301,538.400024
30:57:14,1540699950,2018-10-28T04:12:30,2018-10-28T00:12:30,1.991,3713.04,17.09,16.58,18.40,848.07,852.80,214.983337,37.99,1.0202,197,0,14.757,2.03651,4.21,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717182.875000,514493.156250,59425.101563,4266.299805,1397.133301,538.400024
30:57:44,1540699980,2018-10-28T04:13:00,2018-10-28T00:13:00,1.991,3714.04,17.09,16.59,18.39,847.98,852.94,217.050003,38.00,1.0204,197,0,14.756,2.02970,4.21,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717320.500000,514532.625000,59429.464844,4266.299805,1397.133301,538.400024
30:58:14,1540700010,2018-10-28T04:13:30,2018-10-28T00:13:30,1.992,3715.03,17.08,16.55,18.41,847.99,853.06,214.416672,37.97,1.0206,197,0,14.756,2.02725,4.21,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717498.625000,514585.437500,59431.832031,4266.299805,1397.133301,538.400024
30:58:44,1540700040,2018-10-28T04:14:00,2018-10-28T00:14:00,1.992,3716.03,17.07,16.58,18.36,848.00,852.94,212.516663,37.98,1.0205,197,0,14.757,2.03461,4.21,53386,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1717665.500000,514635.125000,59435.500000,4266.933105,1397.133301,538.400024
30:59:14,1540700070,2018-10-28T04:14:30,2018-10-28T00:14:30,1.992,3717.03,17.06,16.51,18.41,847.95,853.06,216.333328,38.02,1.0207,197,0,14.756,2.03706,4.21,53390,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1717806.875000,514678.656250,59441.332031,4268.033203,1397.133301,538.400024
30:59:44,1540700100,2018-10-28T04:15:00,2018-10-28T00:15:00,1.990,3718.02,17.06,16.51,18.34,847.99,852.94,215.916672,37.99,1.0205,196,0,14.756,2.02617,4.21,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717958.000000,514723.812500,59444.500000,4268.033203,1397.133301,538.400024
31:00:14,1540700130,2018-10-28T04:15:30,2018-10-28T00:15:30,1.994,3719.02,17.06,16.48,18.35,847.84,852.92,220.333328,37.87,1.0205,196,0,14.787,2.02644,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718056.500000,514752.718750,59446.199219,4268.033203,1397.133301,538.400024
31:00:44,1540700160,2018-10-28T04:16:00,2018-10-28T00:16:00,1.996,3720.02,17.05,16.43,18.36,847.85,853.03,217.283340,37.88,1.0207,196,0,14.788,2.03788,4.21,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718215.750000,514799.406250,59450.332031,4268.033203,1397.133301,538.400024
31:01:14,1540700190,2018-10-28T04:16:30,2018-10-28T00:16:30,1.995,3721.01,17.05,16.47,18.35,847.89,852.92,216.566666,37.96,1.0205,196,0,14.787,2.03651,4.21,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718341.250000,514831.437500,59454.234375,4268.033203,1397.133301,538.400024
31:01:44,1540700220,2018-10-28T04:17:00,2018-10-28T00:17:00,1.994,3722.01,17.04,16.46,18.33,847.89,852.90,218.449997,37.95,1.0205,196,0,14.787,2.03515,4.21,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718461.625000,514868.687500,59457.601563,4268.033203,1397.133301,538.400024
31:02:14,1540700250,2018-10-28T04:17:30,2018-10-28T00:17:30,1.994,3723.01,17.03,16.45,18.34,847.89,852.96,218.483337,37.84,1.0207,196,0,14.787,2.03760,4.21,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718642.750000,514924.156250,59459.964844,4268.033203,1397.133301,538.400024
31:02:44,1540700280,2018-10-28T04:18:00,2018-10-28T00:18:00,1.994,3724.00,17.03,16.42,18.33,847.83,852.99,218.983337,37.98,1.0207,196,0,14.788,2.02889,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718833.500000,514980.468750,59461.234375,4268.033203,1397.133301,538.400024
31:03:14,1540700310,2018-10-28T04:18:30,2018-10-28T00:18:30,1.995,3725.00,17.03,16.41,18.30,848.05,852.99,215.733337,38.00,1.0207,196,0,14.788,2.03242,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718965.125000,515017.343750,59462.566406,4268.500000,1397.133301,538.400024
31:03:44,1540700340,2018-10-28T04:19:00,2018-10-28T00:19:00,1.995,3726.00,17.01,16.39,18.30,847.98,853.09,216.983337,37.85,1.0209,196,0,14.787,2.03297,4.21,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719126.875000,515064.687500,59465.433594,4268.899902,1397.133301,538.400024
31:04:14,1540700370,2018-10-28T04:19:30,2018-10-28T00:19:30,1.995,3726.99,17.01,16.42,18.33,847.94,852.91,216.916672,37.83,1.0207,196,0,14.787,2.03870,4.21,53427,0.000000,0.366667,0.800000,0.000000,0.366667,0.800000,1719267.500000,515102.625000,59472.699219,4270.233398,1398.000000,538.400024
31:04:44,1540700400,2018-10-28T04:20:00,2018-10-28T00:20:00,1.995,3727.99,17.01,16.40,18.34,847.92,852.92,220.366669,37.84,1.0207,196,0,14.787,2.02889,4.21,53430,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1719401.875000,515140.875000,59482.132813,4270.633301,1398.000000,538.400024
31:05:14,1540700430,2018-10-28T04:20:30,2018-10-28T00:20:30,1.994,3728.99,17.01,16.41,18.30,848.00,852.96,215.699997,37.72,1.0207,196,0,14.787,2.03897,4.21,53433,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,1719570.625000,515193.812500,59491.167969,4271.366699,1398.733276,538.400024
31:05:44,1540700460,2018-10-28T04:21:00,2018-10-28T00:21:00,1.995,3729.98,17.00,16.38,18.31,847.92,852.93,216.416672,37.84,1.0207,196,0,14.787,2.02807,4.21,53436,0.000000,0.600000,0.733333,0.000000,0.600000,0.733333,1719732.750000,515243.375000,59495.332031,4272.366699,1398.866699,538.400024
31:06:14,1540700490,2018-10-28T04:21:30,2018-10-28T00:21:30,1.995,3730.98,17.01,16.40,18.30,847.92,853.04,217.833328,37.78,1.0208,196,0,14.786,2.03624,4.21,53440,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1719873.625000,515283.906250,59498.398438,4272.500000,1398.866699,538.400024
31:06:44,1540700520,2018-10-28T04:22:00,2018-10-28T00:22:00,1.993,3731.98,17.00,16.43,18.33,847.92,852.93,215.550003,37.62,1.0208,196,0,14.787,2.03706,4.21,53443,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1720041.875000,515332.781250,59503.066406,4273.233398,1398.866699,538.400024
31:07:14,1540700550,2018-10-28T04:22:30,2018-10-28T00:22:30,1.996,3732.98,17.00,16.35,18.34,848.06,853.15,213.866669,37.57,1.0210,196,0,14.784,2.03897,4.15,53439,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1720210.375000,515383.937500,59509.601563,4273.233398,1398.866699,538.400024
31:07:44,1540700580,2018-10-28T04:23:00,2018-10-28T00:23:00,1.994,3733.97,16.99,16.23,18.29,847.90,853.33,212.783340,37.75,1.0213,196,0,14.782,2.03570,4.14,53423,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1720384.875000,515439.125000,59512.933594,4273.233398,1398.866699,538.400024
31:08:14,1540700610,2018-10-28T04:23:30,2018-10-28T00:23:30,1.992,3734.97,16.99,16.06,18.27,847.95,853.38,217.100006,37.76,1.0213,196,0,14.780,2.03461,4.14,53407,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1720556.750000,515489.468750,59514.433594,4273.233398,1398.866699,538.400024
31:08:44,1540700640,2018-10-28T04:24:00,2018-10-28T00:24:00,1.990,3735.96,16.97,15.91,18.28,848.16,853.64,216.399994,38.33,1.0217,196,0,14.779,2.02970,4.13,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720671.750000,515521.625000,59518.699219,4273.433105,1398.866699,538.400024
31:09:14,1540700670,2018-10-28T04:24:30,2018-10-28T00:24:30,1.990,3736.96,16.95,15.83,18.27,847.93,853.90,218.066666,38.92,1.0220,195,0,14.776,2.02590,4.13,53375,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1720879.125000,515583.187500,59526.632813,4274.100098,1398.866699,538.400024
31:09:44,1540700700,2018-10-28T04:25:00,2018-10-28T00:25:00,1.994,3737.96,16.93,15.72,18.25,848.06,854.03,217.750000,39.51,1.0222,195,0,14.807,2.03952,4.13,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721020.625000,515622.937500,59527.632813,4274.100098,1398.866699,538.400024
31:10:14,1540700730,2018-10-28T04:25:30,2018-10-28T00:25:30,1.995,3738.95,16.91,15.60,18.25,848.06,854.27,216.883331,38.26,1.0226,195,0,14.807,2.03788,4.13,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721157.750000,515661.343750,59528.367188,4274.100098,1398.866699,538.400024
31:10:44,1540700760,2018-10-28T04:26:00,2018-10-28T00:26:00,1.993,3739.95,16.89,15.55,18.24,847.98,854.30,215.233337,37.98,1.0228,195,0,14.805,2.04498,4.13,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721295.875000,515693.281250,59530.765625,4274.100098,1398.866699,538.400024
31:11:14,1540700790,2018-10-28T04:26:30,2018-10-28T00:26:30,1.992,3740.95,16.88,15.51,18.22,848.03,854.40,214.699997,37.93,1.0229,195,0,14.803,2.04033,4.13,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721428.500000,515728.656250,59533.832031,4274.100098,1398.866699,538.400024
31:11:44,1540700820,2018-10-28T04:27:00,2018-10-28T00:27:00,1.992,3741.94,16.86,15.39,18.18,848.01,854.48,216.966660,38.05,1.0231,195,0,14.804,2.03760,4.12,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721592.750000,515776.000000,59537.132813,4274.100098,1398.866699,538.400024
31:12:14,1540700850,2018-10-28T04:27:30,2018-10-28T00:27:30,1.993,3742.94,16.86,15.33,18.17,848.01,854.51,216.416672,38.07,1.0231,195,0,14.802,2.03760,4.13,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721762.125000,515828.156250,59539.398438,4274.100098,1398.866699,538.400024
31:12:44,1540700880,2018-10-28T04:28:00,2018-10-28T00:28:00,1.991,3743.93,16.84,15.32,18.15,848.05,854.54,216.933334,37.96,1.0233,195,0,14.804,2.04225,4.12,53262,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1721924.625000,515878.593750,59540.566406,4274.100098,1398.866699,538.400024
31:13:14,1540700910,2018-10-28T04:28:30,2018-10-28T00:28:30,1.991,3744.93,16.84,15.25,18.14,848.19,854.61,213.816666,38.13,1.0233,195,0,14.802,2.04252,4.12,53247,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1722107.250000,515934.656250,59545.066406,4274.899902,1398.866699,538.400024
31:13:44,1540700940,2018-10-28T04:29:00,2018-10-28T00:29:00,1.992,3745.93,16.81,15.21,18.14,848.22,854.64,215.733337,38.15,1.0235,195,0,14.803,2.03351,4.12,53230,0.000000,0.433333,0.500000,0.000000,0.433333,0.500000,1722296.250000,515990.562500,59550.367188,4275.033203,1398.933350,538.466675
31:14:14,1540700970,2018-10-28T04:29:30,2018-10-28T00:29:30,1.989,3746.92,16.81,15.16,18.13,848.19,854.72,216.850006,38.63,1.0235,194,0,14.803,2.03242,4.11,53214,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1722466.125000,516040.437500,59556.601563,4275.833496,1399.733276,539.266663
31:14:44,1540701000,2018-10-28T04:30:00,2018-10-28T00:30:00,1.994,3747.92,16.81,15.13,18.09,848.02,854.85,218.199997,38.44,1.0237,194,0,14.832,2.03733,4.11,53198,0.000000,0.366667,0.766667,0.000000,0.366667,0.766667,1722659.250000,516098.687500,59562.667969,4276.399902,1400.300049,539.833313
31:15:14,1540701030,2018-10-28T04:30:30,2018-10-28T00:30:30,1.995,3748.91,16.80,15.10,18.13,848.20,854.78,217.716660,38.40,1.0237,194,0,14.830,2.04197,4.12,53182,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1722777.500000,516133.156250,59566.699219,4276.700195,1400.599976,540.133362
31:15:44,1540701060,2018-10-28T04:31:00,2018-10-28T00:31:00,1.995,3749.91,16.79,15.09,18.13,848.11,854.91,219.433334,38.20,1.0239,194,0,14.831,2.03842,4.12,53166,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1722948.125000,516185.312500,59568.832031,4277.299805,1401.199951,540.733337
31:16:14,1540701090,2018-10-28T04:31:30,2018-10-28T00:31:30,1.994,3750.91,16.78,15.04,18.10,848.18,854.98,217.166672,38.26,1.0240,194,0,14.831,2.04690,4.12,53150,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1723129.875000,516239.687500,59571.867188,4277.566895,1401.466675,541.000000
31:16:44,1540701120,2018-10-28T04:32:00,2018-10-28T00:32:00,1.994,3751.90,16.77,15.05,18.11,848.15,854.96,219.933334,38.34,1.0240,194,0,14.829,2.03842,4.11,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723278.875000,516287.906250,59576.035156,4277.566895,1401.466675,541.000000
31:17:14,1540701150,2018-10-28T04:32:30,2018-10-28T00:32:30,1.993,3752.90,16.78,15.03,18.10,848.23,855.04,217.600006,38.56,1.0240,194,0,14.830,2.04088,4.11,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723458.625000,516339.343750,59578.800781,4277.566895,1401.466675,541.000000
31:17:44,1540701180,2018-10-28T04:33:00,2018-10-28T00:33:00,1.993,3753.90,16.76,14.96,18.03,848.16,855.01,218.133331,38.45,1.0241,194,0,14.828,2.04170,4.11,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723601.375000,516380.281250,59580.265625,4277.566895,1401.466675,541.000000
31:18:14,1540701210,2018-10-28T04:33:30,2018-10-28T00:33:30,1.994,3754.89,16.76,14.96,18.03,848.13,855.09,218.366669,38.86,1.0241,194,0,14.831,2.04033,4.11,53085,0.000000,0.633333,0.666667,0.000000,0.633333,0.666667,1723812.250000,516445.468750,59583.667969,4277.733398,1401.633301,541.000000
31:18:44,1540701240,2018-10-28T04:34:00,2018-10-28T00:34:00,1.992,3755.89,16.76,14.95,18.05,848.27,855.11,219.350006,38.75,1.0242,194,0,14.831,2.04471,4.11,53069,0.000000,0.033333,1.033333,0.000000,0.033333,1.033333,1724014.000000,516507.812500,59586.566406,4279.299805,1403.199951,541.000000
31:19:14,1540701270,2018-10-28T04:34:30,2018-10-28T00:34:30,1.994,3756.88,16.74,14.93,18.03,848.16,855.12,219.350006,38.57,1.0243,194,0,14.829,2.04443,4.11,53053,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1724252.750000,516581.031250,59591.964844,4279.799805,1403.699951,541.000000
31:19:44,1540701300,2018-10-28T04:35:00,2018-10-28T00:35:00,1.992,3757.88,16.75,14.88,18.04,848.05,855.12,219.433334,38.55,1.0242,194,0,14.830,2.04033,4.10,53036,0.000000,0.400000,0.633333,0.000000,0.400000,0.633333,1724462.625000,516644.375000,59594.734375,4280.433105,1404.333374,541.000000
31:20:14,1540701330,2018-10-28T04:35:30,2018-10-28T00:35:30,1.992,3758.88,16.74,14.86,18.02,848.13,855.22,218.149994,38.60,1.0244,194,0,14.829,2.03597,4.10,53020,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1724663.250000,516707.031250,59598.265625,4281.600098,1404.933350,541.000000
31:20:44,1540701360,2018-10-28T04:36:00,2018-10-28T00:36:00,1.992,3759.87,16.72,14.92,18.02,848.09,855.15,219.199997,38.73,1.0244,194,0,14.829,2.03624,4.11,53004,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1724858.625000,516765.625000,59603.101563,4282.533203,1404.933350,541.000000
31:21:14,1540701390,2018-10-28T04:36:30,2018-10-28T00:36:30,1.992,3760.87,16.72,14.90,18.01,848.09,855.17,216.566666,38.68,1.0244,194,0,14.829,2.04963,4.10,52988,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,1725057.250000,516825.093750,59608.632813,4283.633301,1404.933350,541.000000
31:21:44,1540701420,2018-10-28T04:37:00,2018-10-28T00:37:00,1.992,3761.86,16.72,14.85,17.99,848.14,855.12,219.933334,38.78,1.0243,194,0,14.829,2.04033,4.10,52972,0.800000,1.000000,1.533333,0.800000,1.000000,1.533333,1725319.750000,516899.562500,59617.167969,4284.500000,1405.800049,541.866638
31:22:14,1540701450,2018-10-28T04:37:30,2018-10-28T00:37:30,1.993,3762.86,16.71,14.84,18.00,848.20,855.07,216.649994,38.86,1.0243,194,0,14.828,2.04854,4.10,52955,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,1725633.125000,516985.062500,59628.800781,4285.266602,1405.800049,541.866638
31:22:44,1540701480,2018-10-28T04:38:00,2018-10-28T00:38:00,1.992,3763.86,16.70,14.82,18.00,848.20,855.12,217.316666,39.00,1.0244,194,0,14.828,2.04143,4.10,52939,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1725871.375000,517060.312500,59637.464844,4285.366699,1405.800049,541.866638
31:23:14,1540701510,2018-10-28T04:38:30,2018-10-28T00:38:30,1.992,3764.85,16.70,14.81,18.02,848.14,855.22,217.166672,39.12,1.0245,194,0,14.828,2.04061,4.10,52923,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,1726140.875000,517138.718750,59645.964844,4286.233398,1405.800049,541.866638
31:23:44,1540701540,2018-10-28T04:39:00,2018-10-28T00:39:00,1.991,3765.85,16.69,14.79,18.01,848.06,855.25,217.966660,39.00,1.0246,194,0,14.829,2.04334,4.09,52907,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1726364.750000,517198.062500,59651.367188,4286.366699,1405.800049,541.866638
31:24:14,1540701570,2018-10-28T04:39:30,2018-10-28T00:39:30,1.991,3766.85,16.69,14.80,17.96,848.12,855.15,218.966660,38.89,1.0245,194,0,14.827,2.03679,4.10,52891,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1726576.500000,517260.562500,59660.101563,4287.100098,1405.800049,541.866638
31:24:44,1540701600,2018-10-28T04:40:00,2018-10-28T00:40:00,1.991,3767.84,16.67,14.97,17.99,848.12,854.89,218.300003,38.84,1.0242,194,0,14.835,2.03815,4.21,52906,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1726820.875000,517328.468750,59666.132813,4287.233398,1405.800049,541.866638
31:25:14,1540701630,2018-10-28T04:40:30,2018-10-28T00:40:30,1.994,3768.84,16.68,15.25,17.95,848.06,854.39,218.149994,38.97,1.0236,194,0,14.839,2.04279,4.21,52920,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1727040.250000,517396.125000,59671.699219,4288.766602,1405.800049,541.866638
31:25:44,1540701660,2018-10-28T04:41:00,2018-10-28T00:41:00,1.997,3769.84,16.71,15.50,17.96,848.14,854.08,220.733337,38.87,1.0231,194,0,14.841,2.03570,4.21,52934,0.133333,1.166667,1.666667,0.133333,1.166667,1.666667,1727242.125000,517455.343750,59685.500000,4291.133301,1406.400024,541.966675
31:26:14,1540701690,2018-10-28T04:41:30,2018-10-28T00:41:30,1.998,3770.84,16.73,15.67,17.98,848.13,853.85,218.916672,38.86,1.0228,194,0,14.843,2.04772,4.21,52947,0.000000,0.966667,1.933333,0.000000,0.966667,1.933333,1727445.375000,517515.812500,59698.000000,4293.966797,1407.533325,542.733337
31:26:44,1540701720,2018-10-28T04:42:00,2018-10-28T00:42:00,1.999,3771.83,16.75,15.85,18.02,848.16,853.61,219.833328,38.92,1.0224,194,0,14.848,2.04553,4.21,52960,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1727611.875000,517564.000000,59701.066406,4294.033203,1407.533325,542.733337
31:27:14,1540701750,2018-10-28T04:42:30,2018-10-28T00:42:30,2.001,3772.84,16.76,15.98,18.05,848.21,853.58,219.883331,38.61,1.0224,194,0,14.848,2.04635,4.21,52972,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1727842.875000,517633.500000,59708.035156,4294.233398,1407.733276,542.733337
31:27:44,1540701780,2018-10-28T04:43:00,2018-10-28T00:43:00,2.002,3773.84,16.79,16.11,18.05,848.17,853.43,219.533340,38.40,1.0221,194,0,14.850,2.04799,4.21,52984,0.066667,0.400000,0.666667,0.066667,0.400000,0.666667,1728022.500000,517688.656250,59712.000000,4295.766602,1408.400024,542.733337
31:28:14,1540701810,2018-10-28T04:43:30,2018-10-28T00:43:30,2.002,3774.84,16.81,16.18,18.07,848.25,853.29,217.216660,38.45,1.0218,194,0,14.850,2.04854,4.21,52995,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1728210.375000,517745.531250,59718.000000,4296.766602,1409.033325,542.733337
31:28:44,1540701840,2018-10-28T04:44:00,2018-10-28T00:44:00,2.002,3775.84,16.83,16.27,18.10,848.22,853.26,219.333328,38.61,1.0217,194,0,14.851,2.04608,4.21,53007,0.066667,0.600000,0.666667,0.066667,0.600000,0.666667,1728411.500000,517806.000000,59722.566406,4297.500000,1409.266724,542.733337
31:29:14,1540701870,2018-10-28T04:44:30,2018-10-28T00:44:30,2.003,3776.84,16.84,16.32,18.14,848.19,853.16,216.983337,38.21,1.0216,194,0,14.852,2.05128,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728560.875000,517853.156250,59728.832031,4297.500000,1409.266724,542.733337
31:29:44,1540701900,2018-10-28T04:45:00,2018-10-28T00:45:00,2.005,3777.85,16.85,16.38,18.12,848.13,853.10,216.566666,37.87,1.0215,194,0,14.853,2.05347,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728738.875000,517904.093750,59735.898438,4297.500000,1409.266724,542.733337
31:30:14,1540701930,2018-10-28T04:45:30,2018-10-28T00:45:30,2.006,3778.85,16.87,16.43,18.15,848.15,853.05,220.416672,37.73,1.0214,194,0,14.852,2.04635,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728900.875000,517952.906250,59737.867188,4297.500000,1409.266724,542.733337
31:30:44,1540701960,2018-10-28T04:46:00,2018-10-28T00:46:00,2.004,3779.85,16.89,16.50,18.17,848.06,853.02,220.350006,37.81,1.0213,194,0,14.852,2.04772,4.21,53050,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1729056.125000,518001.625000,59742.199219,4297.500000,1409.266724,542.733337
31:31:14,1540701990,2018-10-28T04:46:30,2018-10-28T00:46:30,2.004,3780.85,16.89,16.51,18.17,848.09,853.05,219.600006,37.75,1.0213,194,0,14.854,2.04498,4.21,53060,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1729187.750000,518044.656250,59747.132813,4297.899902,1409.266724,542.733337
31:31:44,1540702020,2018-10-28T04:47:00,2018-10-28T00:47:00,2.004,3781.86,16.90,16.53,18.21,848.14,852.97,220.433334,37.86,1.0212,194,0,14.855,2.04225,4.21,53070,0.000000,0.100000,0.800000,0.000000,0.100000,0.800000,1729318.250000,518084.968750,59755.500000,4299.166504,1410.066650,543.533325
31:32:14,1540702050,2018-10-28T04:47:30,2018-10-28T00:47:30,2.005,3782.86,16.92,16.52,18.22,848.19,852.93,219.500000,37.99,1.0210,194,0,14.855,2.05046,4.21,53080,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1729463.750000,518125.625000,59759.035156,4299.233398,1410.133301,543.599976
31:32:44,1540702080,2018-10-28T04:48:00,2018-10-28T00:48:00,2.007,3783.86,16.91,16.59,18.19,848.14,852.99,219.983337,38.18,1.0211,194,0,14.855,2.04717,4.21,53089,0.000000,0.466667,0.533333,0.000000,0.466667,0.533333,1729638.375000,518179.156250,59764.367188,4300.466797,1410.400024,543.599976
31:33:14,1540702110,2018-10-28T04:48:30,2018-10-28T00:48:30,2.006,3784.87,16.92,16.58,18.23,848.25,852.93,216.983337,38.10,1.0210,194,0,14.855,2.05594,4.21,53099,0.300000,1.000000,1.400000,0.300000,1.000000,1.400000,1729858.875000,518248.343750,59771.566406,4301.833496,1411.000000,543.599976
31:33:44,1540702140,2018-10-28T04:49:00,2018-10-28T00:49:00,2.006,3785.87,16.94,16.62,18.23,848.22,852.91,218.633331,38.04,1.0209,194,0,14.854,2.05046,4.21,53108,0.966667,1.166667,1.833333,0.966667,1.166667,1.833333,1730121.875000,518326.343750,59783.566406,4302.666504,1411.833374,543.599976
31:34:14,1540702170,2018-10-28T04:49:30,2018-10-28T00:49:30,2.007,3786.87,16.94,16.61,18.23,848.16,852.85,220.216660,37.93,1.0209,194,0,14.854,2.05100,4.21,53117,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1730367.875000,518393.218750,59788.832031,4302.666504,1411.833374,543.599976
31:34:44,1540702200,2018-10-28T04:50:00,2018-10-28T00:50:00,2.007,3787.88,16.93,16.63,18.23,848.14,852.83,218.366669,37.89,1.0209,194,0,14.854,2.05704,4.21,53126,0.800000,0.833333,1.400000,0.800000,0.833333,1.400000,1730628.500000,518460.531250,59796.433594,4303.266602,1412.433350,544.200012
31:35:14,1540702230,2018-10-28T04:50:30,2018-10-28T00:50:30,2.007,3788.88,16.94,16.62,18.22,848.27,852.83,218.916672,37.91,1.0208,194,0,14.855,2.04799,4.21,53135,0.433333,0.433333,0.700000,0.433333,0.433333,0.700000,1730807.750000,518514.968750,59802.398438,4303.533203,1412.699951,544.466675
31:35:44,1540702260,2018-10-28T04:51:00,2018-10-28T00:51:00,2.007,3789.88,16.94,16.65,18.23,848.13,852.85,219.750000,37.99,1.0209,194,0,14.855,2.05100,4.21,53143,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1731042.375000,518584.218750,59810.699219,4303.533203,1412.699951,544.466675
31:36:14,1540702290,2018-10-28T04:51:30,2018-10-28T00:51:30,2.006,3790.89,16.94,16.64,18.25,848.13,852.97,220.550003,38.15,1.0210,194,0,14.855,2.05183,4.21,53152,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1731258.125000,518647.312500,59816.398438,4303.533203,1412.699951,544.466675
31:36:44,1540702320,2018-10-28T04:52:00,2018-10-28T00:52:00,2.006,3791.89,16.95,16.62,18.25,848.13,852.91,218.733337,38.01,1.0209,194,0,14.855,2.04772,4.21,53160,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1731482.500000,518713.062500,59827.398438,4305.133301,1412.699951,544.466675
31:37:14,1540702350,2018-10-28T04:52:30,2018-10-28T00:52:30,2.008,3792.89,16.96,16.59,18.30,848.01,852.81,221.566666,37.93,1.0207,194,0,14.855,2.04498,4.21,53168,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1731753.875000,518798.531250,59832.933594,4305.266602,1412.699951,544.466675
31:37:44,1540702380,2018-10-28T04:53:00,2018-10-28T00:53:00,2.007,3793.90,16.94,16.65,18.25,848.13,852.81,219.433334,38.00,1.0208,194,0,14.856,2.04662,4.21,53176,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1731982.875000,518870.343750,59839.234375,4305.933105,1412.699951,544.466675
31:38:14,1540702410,2018-10-28T04:53:30,2018-10-28T00:53:30,2.006,3794.90,16.95,16.63,18.28,848.08,852.78,218.633331,37.91,1.0207,194,0,14.854,2.05046,4.21,53184,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1732197.125000,518934.812500,59844.566406,4306.133301,1412.699951,544.466675
31:38:44,1540702440,2018-10-28T04:54:00,2018-10-28T00:54:00,2.007,3795.90,16.95,16.61,18.25,848.13,852.93,217.933334,38.21,1.0209,194,0,14.855,2.04635,4.21,53192,0.833333,1.333333,2.100000,0.833333,1.333333,2.100000,1732469.750000,519018.281250,59853.667969,4307.733398,1414.300049,544.466675
31:39:14,1540702470,2018-10-28T04:54:30,2018-10-28T00:54:30,2.005,3796.91,16.94,16.62,18.25,848.36,852.93,215.266663,38.35,1.0209,194,0,14.855,2.05100,4.21,53199,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,1732745.250000,519106.968750,59862.132813,4308.666504,1414.433350,544.466675
31:39:44,1540702500,2018-10-28T04:55:00,2018-10-28T00:55:00,2.006,3797.91,16.95,16.63,18.27,848.24,852.91,220.083328,38.08,1.0209,194,0,14.854,2.05046,4.21,53207,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1733009.125000,519190.593750,59875.566406,4308.733398,1414.433350,544.466675
31:40:14,1540702530,2018-10-28T04:55:30,2018-10-28T00:55:30,2.005,3798.91,16.95,16.59,18.25,848.13,852.93,219.883331,38.20,1.0209,194,0,14.853,2.04416,4.21,53214,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1733305.875000,519281.093750,59883.101563,4308.733398,1414.433350,544.466675
31:40:44,1540702560,2018-10-28T04:56:00,2018-10-28T00:56:00,2.006,3799.92,16.95,16.60,18.26,848.19,852.89,219.149994,38.17,1.0208,194,0,14.853,2.05100,4.21,53221,0.933333,1.000000,1.600000,0.933333,1.000000,1.600000,1733582.250000,519362.656250,59888.132813,4309.600098,1415.033325,545.066650
31:41:14,1540702590,2018-10-28T04:56:30,2018-10-28T00:56:30,2.006,3800.92,16.95,16.57,18.26,848.24,852.91,221.383331,38.47,1.0208,194,0,14.854,2.05100,4.21,53228,1.433333,2.033333,2.233333,1.433333,2.033333,2.233333,1733981.375000,519484.656250,59897.933594,4310.466797,1415.300049,545.333313
31:41:44,1540702620,2018-10-28T04:57:00,2018-10-28T00:57:00,2.007,3801.92,16.95,16.59,18.25,848.22,852.93,217.100006,38.62,1.0209,194,0,14.855,2.05512,4.21,53235,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,1734411.500000,519612.437500,59908.398438,4310.466797,1415.300049,545.333313
31:42:14,1540702650,2018-10-28T04:57:30,2018-10-28T00:57:30,2.007,3802.93,16.95,16.60,18.25,848.13,852.93,217.300003,38.72,1.0208,194,0,14.854,2.04936,4.21,53242,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1734871.375000,519748.125000,59918.867188,4310.466797,1415.300049,545.333313
31:42:44,1540702680,2018-10-28T04:58:00,2018-10-28T00:58:00,2.007,3803.93,16.96,16.59,18.25,848.19,852.97,220.633331,38.72,1.0209,194,0,14.855,2.04471,4.21,53248,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,1735473.250000,519928.656250,59928.964844,4310.466797,1415.300049,545.333313
31:43:14,1540702710,2018-10-28T04:58:30,2018-10-28T00:58:30,2.006,3804.93,16.94,16.59,18.26,848.08,852.85,217.800003,38.78,1.0208,194,0,14.853,2.04525,4.21,53255,3.433333,4.100000,4.433333,3.433333,4.100000,4.433333,1736123.750000,520131.531250,59954.500000,4310.866699,1415.699951,545.733337
31:43:44,1540702740,2018-10-28T04:59:00,2018-10-28T00:59:00,2.003,3805.93,16.94,16.55,18.30,848.22,852.91,221.616669,39.06,1.0208,194,0,14.854,2.04115,4.21,53261,2.366667,2.866667,3.600000,2.366667,2.866667,3.600000,1736628.625000,520285.437500,59974.832031,4312.066895,1416.800049,546.200012
31:44:14,1540702770,2018-10-28T04:59:30,2018-10-28T00:59:30,2.004,3806.94,16.95,16.57,18.25,848.08,853.02,220.199997,39.16,1.0209,194,0,14.854,2.04279,4.21,53267,2.733333,3.900000,4.200000,2.733333,3.900000,4.200000,1737230.250000,520462.937500,60000.066406,4316.466797,1418.066650,546.200012
31:44:44,1540702800,2018-10-28T05:00:00,2018-10-28T01:00:00,2.006,3807.94,16.93,16.57,18.30,848.11,852.93,217.399994,39.15,1.0209,194,0,14.854,2.04744,4.21,53274,2.866667,4.000000,4.300000,2.866667,4.000000,4.300000,1737831.750000,520647.406250,60020.800781,4319.133301,1418.766724,546.200012
31:45:14,1540702830,2018-10-28T05:00:30,2018-10-28T01:00:30,2.006,3808.94,16.93,16.56,18.25,848.11,853.10,221.300003,39.22,1.0211,194,0,14.854,2.04991,4.21,53280,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1738433.125000,520838.187500,60039.734375,4319.133301,1418.766724,546.200012
31:45:44,1540702860,2018-10-28T05:01:00,2018-10-28T01:01:00,2.007,3809.95,16.93,16.57,18.28,848.00,853.04,219.600006,39.24,1.0210,194,0,14.854,2.04909,4.21,53286,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1738948.375000,520998.156250,60058.433594,4319.133301,1418.766724,546.200012
31:46:14,1540702890,2018-10-28T05:01:30,2018-10-28T01:01:30,2.006,3810.95,16.93,16.54,18.25,848.08,852.97,219.983337,39.30,1.0209,194,0,14.853,2.04608,4.21,53292,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,1739487.500000,521164.218750,60069.066406,4319.566895,1419.199951,546.200012
31:46:44,1540702920,2018-10-28T05:02:00,2018-10-28T01:02:00,2.005,3811.95,16.93,16.55,18.20,848.08,852.97,220.449997,39.49,1.0209,194,0,14.853,2.04580,4.21,53297,2.600000,2.966667,3.133333,2.600000,2.966667,3.133333,1739990.250000,521320.343750,60087.832031,4320.466797,1419.633301,546.200012
31:47:14,1540702950,2018-10-28T05:02:30,2018-10-28T01:02:30,2.006,3812.96,16.93,16.54,18.24,848.17,853.15,219.166672,39.54,1.0211,194,0,14.852,2.04608,4.21,53303,2.100000,3.133333,3.600000,2.100000,3.133333,3.600000,1740495.875000,521475.718750,60109.734375,4321.733398,1420.500000,546.200012
31:47:44,1540702980,2018-10-28T05:03:00,2018-10-28T01:03:00,2.005,3813.96,16.92,16.54,18.25,848.25,852.91,219.616669,39.58,1.0209,194,0,14.853,2.04143,4.21,53308,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,1740995.250000,521634.093750,60126.101563,4321.833496,1420.533325,546.200012
31:48:14,1540703010,2018-10-28T05:03:30,2018-10-28T01:03:30,2.005,3814.96,16.92,16.54,18.27,848.28,852.93,222.883331,39.68,1.0209,194,0,14.854,2.04033,4.21,53314,2.233333,4.200000,4.633333,2.233333,4.200000,4.633333,1741547.500000,521798.781250,60160.500000,4325.566895,1421.366699,546.200012
31:48:44,1540703040,2018-10-28T05:04:00,2018-10-28T01:04:00,2.005,3815.97,16.91,16.56,18.20,848.17,853.07,222.333328,39.76,1.0211,194,0,14.854,2.04553,4.21,53319,2.400000,2.966667,3.233333,2.400000,2.966667,3.233333,1742084.500000,521953.906250,60181.234375,4326.799805,1422.099976,546.200012
31:49:14,1540703070,2018-10-28T05:04:30,2018-10-28T01:04:30,2.006,3816.97,16.92,16.54,18.26,848.14,852.99,218.300003,39.72,1.0209,194,0,14.854,2.04772,4.21,53324,2.000000,2.833333,3.066667,2.000000,2.833333,3.066667,1742629.625000,522105.718750,60200.101563,4327.933105,1422.866699,546.200012
31:49:44,1540703100,2018-10-28T05:05:00,2018-10-28T01:05:00,2.005,3817.97,16.92,16.52,18.27,848.22,853.10,220.566666,39.83,1.0211,194,0,14.853,2.04553,4.21,53329,1.500000,2.133333,2.300000,1.500000,2.133333,2.300000,1743043.875000,522225.375000,60216.367188,4328.666504,1423.099976,546.200012
31:50:14,1540703130,2018-10-28T05:05:30,2018-10-28T01:05:30,2.007,3818.98,16.92,16.53,18.27,848.22,853.05,220.100006,39.91,1.0210,194,0,14.853,2.04881,4.21,53335,1.866667,2.633333,3.333333,1.866667,2.633333,3.333333,1743516.875000,522364.875000,60231.734375,4330.166504,1423.966675,547.066650
31:50:44,1540703160,2018-10-28T05:06:00,2018-10-28T01:06:00,2.006,3819.98,16.92,16.53,18.24,848.06,853.10,218.716660,39.82,1.0211,194,0,14.853,2.05210,4.21,53339,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,1744060.500000,522523.312500,60250.632813,4330.799805,1423.966675,547.066650
31:51:14,1540703190,2018-10-28T05:06:30,2018-10-28T01:06:30,2.005,3820.98,16.90,16.54,18.27,848.23,853.10,219.050003,39.78,1.0211,194,0,14.853,2.04690,4.21,53344,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1744558.375000,522670.531250,60269.933594,4331.266602,1423.966675,547.066650
31:51:44,1540703220,2018-10-28T05:07:00,2018-10-28T01:07:00,2.005,3821.98,16.91,16.51,18.28,848.28,853.12,219.116669,39.69,1.0211,194,0,14.851,2.04963,4.21,53349,2.666667,3.600000,3.800000,2.666667,3.600000,3.800000,1745133.875000,522850.875000,60289.234375,4332.033203,1424.733276,547.066650
31:52:14,1540703250,2018-10-28T05:07:30,2018-10-28T01:07:30,2.005,3822.99,16.91,16.47,18.20,848.31,853.12,221.566666,39.56,1.0212,194,0,14.853,2.04744,4.21,53354,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1745732.500000,523036.281250,60312.132813,4332.133301,1424.833374,547.066650
31:52:44,1540703280,2018-10-28T05:08:00,2018-10-28T01:08:00,2.007,3823.99,16.92,16.50,18.27,848.30,853.25,218.216660,39.59,1.0213,194,0,14.852,2.04963,4.21,53358,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,1746273.875000,523196.343750,60330.734375,4333.033203,1424.833374,547.066650
31:53:14,1540703310,2018-10-28T05:08:30,2018-10-28T01:08:30,2.006,3824.99,16.92,16.47,18.23,848.19,853.31,219.333328,39.52,1.0213,194,0,14.853,2.04744,4.21,53363,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,1746971.625000,523399.375000,60357.367188,4334.166504,1424.833374,547.066650
31:53:44,1540703340,2018-10-28T05:09:00,2018-10-28T01:09:00,2.005,3826.00,16.92,16.48,18.28,848.33,853.31,218.433334,39.64,1.0213,194,0,14.852,2.04498,4.21,53367,3.866667,5.400000,5.500000,3.866667,5.400000,5.500000,1747681.875000,523614.812500,60399.234375,4335.566895,1424.833374,547.066650
31:54:14,1540703370,2018-10-28T05:09:30,2018-10-28T01:09:30,2.005,3827.00,16.92,16.47,18.25,848.28,853.25,220.233337,39.59,1.0213,194,0,14.852,2.04690,4.21,53372,3.900000,5.066667,5.833333,3.900000,5.066667,5.833333,1748397.875000,523839.437500,60434.433594,4338.866699,1424.833374,547.066650
31:54:44,1540703400,2018-10-28T05:10:00,2018-10-28T01:10:00,2.005,3828.00,16.92,16.47,18.22,848.28,853.31,218.866669,39.57,1.0213,194,0,14.853,2.04799,4.21,53376,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,1749037.625000,524032.593750,60454.500000,4339.066895,1424.833374,547.066650
31:55:14,1540703430,2018-10-28T05:10:30,2018-10-28T01:10:30,2.004,3829.01,16.93,16.45,18.26,848.39,853.30,218.683334,39.63,1.0213,194,0,14.850,2.04963,4.21,53380,3.666667,4.466667,5.133333,3.666667,4.466667,5.133333,1749708.750000,524239.531250,60486.601563,4339.733398,1425.500000,547.733337
31:55:44,1540703460,2018-10-28T05:11:00,2018-10-28T01:11:00,2.003,3830.01,16.92,16.42,18.26,848.33,853.33,220.949997,39.60,1.0214,194,0,14.852,2.04936,4.21,53385,2.966667,3.666667,3.766667,2.966667,3.666667,3.766667,1750291.750000,524408.562500,60503.667969,4341.133301,1425.699951,547.933350
31:56:14,1540703490,2018-10-28T05:11:30,2018-10-28T01:11:30,2.005,3831.01,16.92,16.43,18.23,848.39,853.33,220.850006,39.68,1.0214,194,0,14.852,2.05320,4.21,53389,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1750822.125000,524568.625000,60524.398438,4343.866699,1425.699951,547.933350
31:56:44,1540703520,2018-10-28T05:12:00,2018-10-28T01:12:00,2.006,3832.01,16.93,16.39,18.29,848.33,853.38,219.250000,39.71,1.0214,194,0,14.852,2.04225,4.21,53393,3.233333,4.200000,4.300000,3.233333,4.200000,4.300000,1751452.875000,524761.625000,60552.832031,4344.366699,1425.800049,547.933350
31:57:14,1540703550,2018-10-28T05:12:30,2018-10-28T01:12:30,2.006,3833.02,16.92,16.39,18.25,848.33,853.44,218.683334,39.80,1.0215,194,0,14.852,2.05018,4.21,53397,3.100000,3.700000,4.300000,3.100000,3.700000,4.300000,1752095.625000,524961.375000,60569.300781,4345.200195,1426.566650,547.933350
31:57:44,1540703580,2018-10-28T05:13:00,2018-10-28T01:13:00,2.005,3834.02,16.92,16.39,18.25,848.39,853.36,219.416672,39.82,1.0214,194,0,14.850,2.04799,4.21,53400,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,1752644.250000,525128.062500,60590.101563,4346.200195,1426.566650,547.933350
31:58:14,1540703610,2018-10-28T05:13:30,2018-10-28T01:13:30,2.005,3835.02,16.92,16.39,18.29,848.53,853.25,218.416672,39.95,1.0212,194,0,14.850,2.04416,4.21,53404,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1753160.500000,525283.125000,60607.699219,4346.933105,1426.566650,547.933350
31:58:44,1540703640,2018-10-28T05:14:00,2018-10-28T01:14:00,2.006,3836.03,16.91,16.37,18.20,848.25,853.36,221.966660,39.94,1.0214,194,0,14.850,2.04143,4.21,53408,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1753681.875000,525429.312500,60616.667969,4348.299805,1426.566650,547.933350
31:59:14,1540703670,2018-10-28T05:14:30,2018-10-28T01:14:30,2.004,3837.03,16.92,16.37,18.22,848.36,853.38,217.783340,40.04,1.0214,194,0,14.851,2.04197,4.21,53412,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1754161.250000,525583.312500,60629.535156,4348.933105,1426.566650,547.933350
31:59:44,1540703700,2018-10-28T05:15:00,2018-10-28T01:15:00,2.003,3838.03,16.91,16.37,18.25,848.28,853.41,217.766663,40.07,1.0215,194,0,14.851,2.04143,4.21,53415,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,1754663.750000,525735.562500,60647.832031,4351.200195,1426.566650,547.933350
32:00:14,1540703730,2018-10-28T05:15:30,2018-10-28T01:15:30,2.003,3839.03,16.90,16.41,18.22,848.28,853.26,215.449997,40.04,1.0213,194,0,14.851,2.04854,4.21,53419,2.633333,2.733333,3.233333,2.633333,2.733333,3.233333,1755233.250000,525900.187500,60660.300781,4351.899902,1426.666626,547.933350
32:00:44,1540703760,2018-10-28T05:16:00,2018-10-28T01:16:00,2.006,3840.04,16.90,16.36,18.24,848.31,853.29,217.566666,40.04,1.0214,194,0,14.851,2.04827,4.21,53422,2.633333,2.833333,3.366667,2.633333,2.833333,3.366667,1755769.375000,526060.562500,60676.132813,4353.433105,1427.433350,547.933350
32:01:14,1540703790,2018-10-28T05:16:30,2018-10-28T01:16:30,2.004,3841.04,16.89,16.37,18.26,848.29,853.31,221.199997,40.09,1.0214,194,0,14.851,2.03952,4.21,53426,2.000000,2.800000,3.066667,2.000000,2.800000,3.066667,1756271.750000,526206.750000,60692.398438,4354.233398,1427.866699,547.933350
32:01:44,1540703820,2018-10-28T05:17:00,2018-10-28T01:17:00,2.003,3842.04,16.90,16.36,18.25,848.36,853.39,216.666672,40.16,1.0215,194,0,14.850,2.05046,4.21,53429,2.666667,4.033333,4.300000,2.666667,4.033333,4.300000,1756859.125000,526383.687500,60720.035156,4355.433105,1428.300049,547.933350
32:02:14,1540703850,2018-10-28T05:17:30,2018-10-28T01:17:30,2.002,3843.04,16.89,16.40,18.22,848.31,853.31,220.233337,40.14,1.0214,194,0,14.852,2.04635,4.21,53432,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,1757445.625000,526567.562500,60744.933594,4357.100098,1428.300049,547.933350
32:02:44,1540703880,2018-10-28T05:18:00,2018-10-28T01:18:00,2.003,3844.04,16.89,16.37,18.24,848.31,853.31,220.449997,40.23,1.0214,194,0,14.850,2.04225,4.21,53436,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,1758002.625000,526726.750000,60763.265625,4358.766602,1428.300049,547.933350
32:03:14,1540703910,2018-10-28T05:18:30,2018-10-28T01:18:30,2.003,3845.04,16.88,16.37,18.24,848.29,853.28,221.149994,40.14,1.0214,194,0,14.850,2.04307,4.21,53439,2.233333,3.866667,3.866667,2.233333,3.866667,3.866667,1758560.000000,526892.062500,60780.734375,4359.566895,1428.300049,547.933350
32:03:44,1540703940,2018-10-28T05:19:00,2018-10-28T01:19:00,2.004,3846.05,16.87,16.36,18.22,848.21,853.28,221.066666,40.21,1.0214,194,0,14.850,2.04744,4.21,53442,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,1759073.125000,527050.875000,60797.367188,4360.466797,1428.300049,547.933350
32:04:14,1540703970,2018-10-28T05:19:30,2018-10-28T01:19:30,2.003,3847.05,16.88,16.34,18.20,848.32,853.23,220.783340,40.18,1.0213,194,0,14.851,2.04170,4.21,53445,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,1759621.875000,527218.437500,60814.464844,4361.600098,1428.300049,547.933350
32:04:44,1540704000,2018-10-28T05:20:00,2018-10-28T01:20:00,2.003,3848.05,16.86,16.35,18.19,848.18,853.21,217.083328,40.21,1.0214,194,0,14.847,2.04991,4.15,53443,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,1760138.250000,527378.062500,60830.800781,4362.466797,1428.300049,547.933350
32:05:14,1540704030,2018-10-28T05:20:30,2018-10-28T01:20:30,2.002,3849.05,16.88,16.23,18.22,848.23,853.39,219.600006,40.16,1.0215,194,0,14.843,2.04197,4.14,53427,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1760665.875000,527531.812500,60846.300781,4362.466797,1428.300049,547.933350
32:05:44,1540704060,2018-10-28T05:21:00,2018-10-28T01:21:00,2.001,3850.05,16.85,16.05,18.20,848.30,853.70,217.899994,40.18,1.0220,194,0,14.842,2.04443,4.14,53411,2.000000,2.566667,2.733333,2.000000,2.566667,2.733333,1761116.500000,527666.625000,60858.800781,4362.633301,1428.466675,547.933350
32:06:14,1540704090,2018-10-28T05:21:30,2018-10-28T01:21:30,1.999,3851.05,16.82,15.95,18.16,848.28,853.94,219.500000,40.20,1.0224,194,0,14.841,2.03760,4.14,53395,1.400000,2.300000,2.966667,1.400000,2.300000,2.966667,1761513.250000,527789.562500,60872.398438,4364.700195,1429.300049,548.066650
32:06:44,1540704120,2018-10-28T05:22:00,2018-10-28T01:22:00,1.998,3852.05,16.81,15.80,18.16,848.41,853.99,221.666672,40.25,1.0225,194,0,14.839,2.04416,4.13,53378,1.266667,2.033333,2.766667,1.266667,2.033333,2.766667,1761885.375000,527903.125000,60885.101563,4367.666504,1430.033325,548.799988
32:07:14,1540704150,2018-10-28T05:22:30,2018-10-28T01:22:30,1.999,3853.05,16.79,15.72,18.11,848.36,854.10,215.666672,40.19,1.0227,194,0,14.839,2.04717,4.13,53362,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,1762285.875000,528022.312500,60897.500000,4367.666504,1430.033325,548.799988
32:07:44,1540704180,2018-10-28T05:23:00,2018-10-28T01:23:00,1.998,3854.05,16.76,15.63,18.12,848.32,854.28,218.466660,40.24,1.0230,194,0,14.837,2.04197,4.12,53346,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,1762721.250000,528155.687500,60914.132813,4368.566895,1430.033325,548.799988
32:08:14,1540704210,2018-10-28T05:23:30,2018-10-28T01:23:30,1.998,3855.05,16.76,15.54,18.11,848.38,854.36,220.066666,40.36,1.0231,194,0,14.837,2.03897,4.12,53330,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1763132.250000,528273.812500,60922.433594,4369.399902,1430.033325,548.799988
32:08:44,1540704240,2018-10-28T05:24:00,2018-10-28T01:24:00,1.997,3856.05,16.73,15.47,18.11,848.30,854.47,216.516663,40.38,1.0234,194,0,14.835,2.04772,4.13,53314,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,1763588.500000,528407.812500,60935.964844,4369.399902,1430.033325,548.799988
32:09:14,1540704270,2018-10-28T05:24:30,2018-10-28T01:24:30,1.995,3857.04,16.72,15.40,18.07,848.31,854.57,216.816666,40.32,1.0235,194,0,14.832,2.03324,4.13,53298,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,1763949.750000,528514.062500,60951.066406,4369.399902,1430.033325,548.799988
32:09:44,1540704300,2018-10-28T05:25:00,2018-10-28T01:25:00,1.995,3858.04,16.69,15.37,18.06,848.37,854.60,216.899994,40.44,1.0237,194,0,14.833,2.03979,4.12,53282,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1764286.000000,528616.562500,60960.832031,4369.399902,1430.033325,548.799988
32:10:14,1540704330,2018-10-28T05:25:30,2018-10-28T01:25:30,1.993,3859.04,16.68,15.31,18.01,848.28,854.68,217.033340,40.42,1.0238,194,0,14.832,2.04498,4.12,53266,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,1764714.625000,528749.437500,60972.367188,4369.399902,1430.033325,548.799988
32:10:44,1540704360,2018-10-28T05:26:00,2018-10-28T01:26:00,1.995,3860.03,16.66,15.24,18.02,848.29,854.73,217.899994,40.39,1.0240,194,0,14.832,2.03870,4.12,53249,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1765089.875000,528858.562500,60985.332031,4369.533203,1430.033325,548.799988
32:11:14,1540704390,2018-10-28T05:26:30,2018-10-28T01:26:30,1.994,3861.03,16.64,15.18,17.99,848.32,854.76,219.066666,40.39,1.0241,194,0,14.832,2.04635,4.12,53233,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,1765495.500000,528984.250000,60998.832031,4371.133301,1430.033325,548.799988
32:11:44,1540704420,2018-10-28T05:27:00,2018-10-28T01:27:00,1.993,3862.03,16.63,15.17,17.99,848.32,854.66,220.649994,40.72,1.0240,194,0,14.831,2.03297,4.12,53217,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,1765824.375000,529083.750000,61005.933594,4371.133301,1430.033325,548.799988
32:12:14,1540704450,2018-10-28T05:27:30,2018-10-28T01:27:30,1.993,3863.02,16.62,15.13,17.94,848.41,854.89,217.116669,41.12,1.0242,194,0,14.830,2.04197,4.12,53201,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,1766227.250000,529204.625000,61016.132813,4371.133301,1430.033325,548.799988
32:12:44,1540704480,2018-10-28T05:28:00,2018-10-28T01:28:00,1.993,3864.02,16.60,15.11,17.97,848.36,854.79,218.500000,40.68,1.0242,194,0,14.830,2.03788,4.12,53185,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,1766637.250000,529325.812500,61026.000000,4371.133301,1430.033325,548.799988
32:13:14,1540704510,2018-10-28T05:28:30,2018-10-28T01:28:30,1.990,3865.02,16.57,15.08,17.91,848.29,854.82,217.016663,40.61,1.0244,194,0,14.829,2.03870,4.11,53169,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1767083.625000,529458.000000,61038.601563,4372.000000,1430.033325,548.799988
32:13:44,1540704540,2018-10-28T05:29:00,2018-10-28T01:29:00,1.992,3866.01,16.56,15.06,17.92,848.40,854.90,215.866669,40.65,1.0245,194,0,14.829,2.04225,4.11,53153,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,1767653.125000,529628.250000,61065.398438,4372.000000,1430.033325,548.799988
32:14:14,1540704570,2018-10-28T05:29:30,2018-10-28T01:29:30,1.992,3867.01,16.55,15.04,17.95,848.43,854.91,218.933334,41.03,1.0245,194,0,14.829,2.04580,4.11,53136,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1768241.500000,529808.187500,61092.234375,4372.000000,1430.033325,548.799988
32:14:44,1540704600,2018-10-28T05:30:00,2018-10-28T01:30:00,1.991,3868.00,16.53,14.99,17.89,848.38,854.85,218.600006,40.88,1.0245,194,0,14.830,2.04061,4.11,53120,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,1768737.500000,529964.687500,61109.734375,4372.066895,1430.033325,548.799988
32:15:14,1540704630,2018-10-28T05:30:30,2018-10-28T01:30:30,1.990,3869.00,16.53,14.97,17.91,848.41,854.98,218.449997,40.82,1.0247,194,0,14.828,2.03515,4.11,53104,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1769216.375000,530106.750000,61120.500000,4373.500000,1430.033325,548.799988
32:15:44,1540704660,2018-10-28T05:31:00,2018-10-28T01:31:00,1.990,3870.00,16.52,14.94,17.88,848.36,854.88,217.949997,42.96,1.0244,194,0,14.827,2.03897,4.11,53088,2.333333,2.833333,3.166667,2.333333,2.833333,3.166667,1769694.625000,530252.000000,61131.898438,4374.066895,1430.366699,549.133362
32:16:14,1540704690,2018-10-28T05:31:30,2018-10-28T01:31:30,1.990,3870.99,16.52,14.96,17.88,848.44,854.98,216.733337,40.99,1.0247,194,0,14.829,2.04143,4.10,53072,2.000000,2.833333,3.066667,2.000000,2.833333,3.066667,1770134.375000,530383.250000,61148.332031,4375.466797,1430.900024,549.666687
32:16:44,1540704720,2018-10-28T05:32:00,2018-10-28T01:32:00,1.990,3871.99,16.50,14.93,17.85,848.39,855.04,217.300003,41.33,1.0248,193,0,14.829,2.03760,4.11,53056,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,1770550.625000,530510.875000,61162.632813,4375.566895,1430.900024,549.666687
32:17:14,1540704750,2018-10-28T05:32:30,2018-10-28T01:32:30,1.994,3872.98,16.48,14.93,17.85,848.26,855.04,220.216660,40.86,1.0250,193,0,14.862,2.04225,4.11,53039,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1770914.500000,530623.312500,61178.398438,4376.333496,1430.900024,549.666687
32:17:44,1540704780,2018-10-28T05:33:00,2018-10-28T01:33:00,1.994,3873.98,16.48,14.92,17.82,848.34,854.96,221.100006,41.00,1.0249,193,0,14.862,2.03842,4.11,53024,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,1771413.125000,530779.062500,61190.800781,4377.033203,1430.900024,549.666687
32:18:14,1540704810,2018-10-28T05:33:30,2018-10-28T01:33:30,1.995,3874.98,16.48,14.89,17.83,848.37,854.93,219.616669,41.78,1.0248,193,0,14.862,2.04525,4.11,53007,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1771862.500000,530916.687500,61199.632813,4378.066895,1430.900024,549.666687
32:18:44,1540704840,2018-10-28T05:34:00,2018-10-28T01:34:00,1.995,3875.97,16.46,14.87,17.82,848.43,855.06,222.233337,41.12,1.0250,193,0,14.860,2.03924,4.10,52991,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1772280.875000,531044.312500,61210.601563,4379.766602,1430.900024,549.666687
32:19:14,1540704870,2018-10-28T05:34:30,2018-10-28T01:34:30,1.995,3876.97,16.47,14.88,17.81,848.31,855.01,219.750000,41.01,1.0250,193,0,14.862,2.04498,4.10,52975,1.533333,2.766667,3.800000,1.533333,2.766667,3.800000,1772697.125000,531166.375000,61233.667969,4383.066895,1432.433350,550.533325
32:19:44,1540704900,2018-10-28T05:35:00,2018-10-28T01:35:00,1.995,3877.97,16.45,14.86,17.82,848.43,855.01,217.366669,40.82,1.0250,193,0,14.861,2.03897,4.10,52958,1.000000,1.366667,3.166667,1.000000,1.366667,3.166667,1773046.875000,531270.250000,61245.964844,4385.933105,1435.199951,551.700012
32:20:14,1540704930,2018-10-28T05:35:30,2018-10-28T01:35:30,1.994,3878.96,16.44,14.83,17.83,848.35,854.99,219.983337,40.70,1.0251,193,0,14.862,2.03952,4.10,52942,1.933333,2.833333,3.600000,1.933333,2.833333,3.600000,1773510.750000,531410.937500,61262.265625,4389.200195,1436.099976,552.266663
32:20:44,1540704960,2018-10-28T05:36:00,2018-10-28T01:36:00,1.994,3879.96,16.43,14.84,17.77,848.32,855.04,219.816666,40.77,1.0252,193,0,14.861,2.04744,4.10,52926,1.833333,3.066667,3.233333,1.833333,3.066667,3.233333,1773932.250000,531537.375000,61281.566406,4391.799805,1436.099976,552.266663
32:21:14,1540704990,2018-10-28T05:36:30,2018-10-28T01:36:30,1.994,3880.96,16.43,14.84,17.77,848.32,854.94,217.449997,40.85,1.0250,193,0,14.861,2.04334,4.10,52910,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1774373.125000,531673.437500,61290.765625,4392.100098,1436.099976,552.266663
32:21:44,1540705020,2018-10-28T05:37:00,2018-10-28T01:37:00,1.993,3881.95,16.42,14.83,17.77,848.27,854.99,219.250000,40.76,1.0251,193,0,14.861,2.03733,4.09,52894,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1774862.000000,531818.500000,61304.964844,4392.799805,1436.099976,552.266663
32:22:14,1540705050,2018-10-28T05:37:30,2018-10-28T01:37:30,1.994,3882.95,16.42,14.82,17.77,848.32,854.99,222.899994,40.84,1.0251,193,0,14.859,2.04525,4.10,52877,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1775276.500000,531937.750000,61318.101563,4392.799805,1436.099976,552.266663
32:22:44,1540705080,2018-10-28T05:38:00,2018-10-28T01:38:00,1.994,3883.95,16.41,14.99,17.76,848.35,854.68,218.783340,40.86,1.0248,193,0,14.866,2.04717,4.21,52892,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,1775614.125000,532038.562500,61327.933594,4393.533203,1436.833374,553.000000
32:23:14,1540705110,2018-10-28T05:38:30,2018-10-28T01:38:30,1.997,3884.95,16.42,15.32,17.75,848.27,854.16,220.216660,40.90,1.0241,193,0,14.871,2.04772,4.21,52907,1.000000,1.400000,1.433333,1.000000,1.400000,1.433333,1775900.500000,532126.625000,61336.398438,4393.666504,1436.966675,553.133362
32:23:44,1540705140,2018-10-28T05:39:00,2018-10-28T01:39:00,1.999,3885.95,16.43,15.57,17.78,848.29,853.90,219.733337,40.88,1.0238,193,0,14.875,2.04608,4.21,52921,1.100000,1.700000,1.733333,1.100000,1.700000,1.733333,1776260.750000,532231.562500,61347.500000,4394.399902,1437.699951,553.133362
32:24:14,1540705170,2018-10-28T05:39:30,2018-10-28T01:39:30,2.001,3886.95,16.45,15.75,17.79,848.20,853.56,219.416672,40.77,1.0233,193,0,14.877,2.04717,4.21,52934,1.000000,1.366667,1.566667,1.000000,1.366667,1.566667,1776574.875000,532327.312500,61358.132813,4395.766602,1437.833374,553.133362
32:24:44,1540705200,2018-10-28T05:40:00,2018-10-28T01:40:00,2.000,3887.95,16.47,15.91,17.84,848.23,853.40,217.949997,40.73,1.0230,193,0,14.882,2.04197,4.21,52947,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,1776908.750000,532426.937500,61371.601563,4396.799805,1438.066650,553.133362
32:25:14,1540705230,2018-10-28T05:40:30,2018-10-28T01:40:30,2.003,3888.95,16.49,16.08,17.84,848.31,853.35,220.333328,40.68,1.0229,193,0,14.882,2.05183,4.21,52960,1.566667,2.366667,2.833333,1.566667,2.366667,2.833333,1777321.375000,532553.000000,61383.464844,4398.000000,1438.699951,553.133362
32:25:44,1540705260,2018-10-28T05:41:00,2018-10-28T01:41:00,2.004,3889.95,16.52,16.16,17.84,848.41,853.06,219.733337,40.66,1.0224,193,0,14.883,2.04525,4.21,52972,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,1777657.375000,532651.625000,61391.398438,4398.000000,1438.699951,553.133362
32:26:14,1540705290,2018-10-28T05:41:30,2018-10-28T01:41:30,2.005,3890.95,16.54,16.27,17.86,848.24,852.92,220.216660,40.55,1.0222,193,0,14.884,2.05100,4.21,52984,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,1777910.125000,532727.250000,61396.398438,4398.000000,1438.699951,553.133362
32:26:44,1540705320,2018-10-28T05:42:00,2018-10-28T01:42:00,2.006,3891.96,16.55,16.35,17.91,848.24,852.83,217.883331,40.53,1.0221,193,0,14.885,2.05210,4.21,52995,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1778143.125000,532797.875000,61405.167969,4398.066895,1438.699951,553.133362
32:27:14,1540705350,2018-10-28T05:42:30,2018-10-28T01:42:30,2.006,3892.96,16.57,16.38,17.90,848.21,852.77,218.800003,40.52,1.0219,193,0,14.886,2.05457,4.21,53007,0.533333,1.000000,1.500000,0.533333,1.000000,1.500000,1778385.125000,532870.187500,61413.765625,4399.833496,1439.666626,553.133362
32:27:44,1540705380,2018-10-28T05:43:00,2018-10-28T01:43:00,2.007,3893.96,16.58,16.50,17.91,848.25,852.74,220.550003,40.44,1.0219,193,0,14.886,2.04525,4.21,53018,0.300000,0.566667,0.766667,0.300000,0.566667,0.766667,1778614.625000,532939.875000,61419.132813,4400.566895,1440.400024,553.133362
32:28:14,1540705410,2018-10-28T05:43:30,2018-10-28T01:43:30,2.008,3894.97,16.60,16.50,17.93,848.44,852.60,218.333328,40.39,1.0216,193,0,14.887,2.05512,4.21,53028,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1778845.625000,533009.625000,61424.500000,4400.566895,1440.400024,553.133362
32:28:44,1540705440,2018-10-28T05:44:00,2018-10-28T01:44:00,2.010,3895.97,16.62,16.53,17.98,848.21,852.70,218.266663,40.34,1.0217,193,0,14.887,2.05210,4.21,53039,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,1779059.750000,533074.687500,61425.765625,4400.566895,1440.400024,553.133362
32:29:14,1540705470,2018-10-28T05:44:30,2018-10-28T01:44:30,2.007,3896.98,16.63,16.58,17.98,848.24,852.60,223.166672,40.39,1.0215,193,0,14.887,2.04416,4.21,53050,0.866667,1.400000,1.666667,0.866667,1.400000,1.666667,1779368.500000,533170.937500,61436.234375,4401.433105,1441.266724,553.133362
32:29:44,1540705500,2018-10-28T05:45:00,2018-10-28T01:45:00,2.007,3897.98,16.64,16.58,18.00,848.29,852.66,222.566666,40.40,1.0215,193,0,14.888,2.04580,4.21,53060,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1779669.125000,533263.500000,61443.500000,4401.433105,1441.266724,553.133362
32:30:14,1540705530,2018-10-28T05:45:30,2018-10-28T01:45:30,2.008,3898.98,16.64,16.58,18.00,848.29,852.44,217.066666,40.37,1.0213,193,0,14.888,2.06199,4.21,53070,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1780000.375000,533364.250000,61449.464844,4401.433105,1441.266724,553.133362
32:30:44,1540705560,2018-10-28T05:46:00,2018-10-28T01:46:00,2.009,3899.99,16.64,16.59,17.99,848.29,852.60,220.516663,40.36,1.0215,193,0,14.887,2.05155,4.21,53080,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1780237.375000,533439.875000,61454.867188,4401.433105,1441.266724,553.133362
32:31:14,1540705590,2018-10-28T05:46:30,2018-10-28T01:46:30,2.006,3900.99,16.65,16.67,18.02,848.24,852.48,220.300003,40.38,1.0213,193,0,14.890,2.04991,4.21,53089,0.433333,0.866667,1.000000,0.433333,0.866667,1.000000,1780454.125000,533505.500000,61458.300781,4402.266602,1441.266724,553.133362
32:31:44,1540705620,2018-10-28T05:47:00,2018-10-28T01:47:00,2.008,3901.99,16.65,16.67,18.04,848.24,852.48,221.500000,40.38,1.0213,193,0,14.888,2.05128,4.21,53099,0.266667,0.533333,0.566667,0.266667,0.533333,0.566667,1780674.000000,533573.125000,61463.367188,4402.299805,1441.266724,553.133362
32:32:14,1540705650,2018-10-28T05:47:30,2018-10-28T01:47:30,2.009,3903.00,16.67,16.66,18.02,848.23,852.58,220.466660,40.33,1.0213,193,0,14.888,2.04799,4.21,53108,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1780950.875000,533658.062500,61469.500000,4402.299805,1441.266724,553.133362
32:32:44,1540705680,2018-10-28T05:48:00,2018-10-28T01:48:00,2.009,3904.00,16.65,16.70,17.99,848.35,852.44,220.066666,40.32,1.0212,193,0,14.888,2.05320,4.21,53117,1.000000,1.233333,2.500000,1.000000,1.233333,2.500000,1781243.750000,533748.187500,61481.832031,4405.333496,1442.866699,553.133362
32:33:14,1540705710,2018-10-28T05:48:30,2018-10-28T01:48:30,2.009,3905.01,16.66,16.70,18.02,848.26,852.48,220.050003,40.40,1.0212,193,0,14.889,2.04772,4.21,53126,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,1781541.125000,533838.625000,61490.964844,4406.700195,1443.599976,553.733337
32:33:44,1540705740,2018-10-28T05:49:00,2018-10-28T01:49:00,2.008,3906.01,16.66,16.69,18.01,848.26,852.48,220.000000,40.42,1.0212,193,0,14.888,2.05128,4.21,53135,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,1781861.750000,533941.125000,61500.367188,4407.633301,1444.000000,554.133362
32:34:14,1540705770,2018-10-28T05:49:30,2018-10-28T01:49:30,2.008,3907.01,16.66,16.68,18.00,848.26,852.60,219.566666,40.48,1.0214,193,0,14.888,2.04690,4.21,53143,1.400000,2.400000,2.833333,1.400000,2.400000,2.833333,1782235.625000,534055.312500,61516.035156,4408.433105,1444.733276,554.866638
32:34:44,1540705800,2018-10-28T05:50:00,2018-10-28T01:50:00,2.009,3908.02,16.67,16.65,18.03,848.29,852.52,220.699997,40.41,1.0213,193,0,14.892,2.05100,4.21,53152,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,1782540.250000,534146.812500,61524.199219,4409.233398,1444.733276,554.866638
32:35:14,1540705830,2018-10-28T05:50:30,2018-10-28T01:50:30,2.008,3909.02,16.66,16.65,18.00,848.32,852.60,218.266663,40.40,1.0214,193,0,14.888,2.05155,4.21,53160,0.866667,1.066667,1.533333,0.866667,1.066667,1.533333,1782823.125000,534230.687500,61531.464844,4409.933105,1445.433350,554.866638
32:35:44,1540705860,2018-10-28T05:51:00,2018-10-28T01:51:00,2.008,3910.03,16.66,16.64,18.01,848.37,852.58,218.550003,40.46,1.0214,193,0,14.887,2.05100,4.21,53168,1.000000,1.266667,1.900000,1.000000,1.266667,1.900000,1783144.500000,534326.625000,61538.832031,4411.399902,1446.066650,555.333313
32:36:14,1540705890,2018-10-28T05:51:30,2018-10-28T01:51:30,2.007,3911.03,16.65,16.66,18.02,848.29,852.58,218.983337,40.44,1.0214,193,0,14.888,2.05622,4.21,53176,0.833333,1.100000,1.333333,0.833333,1.100000,1.333333,1783429.125000,534412.625000,61542.367188,4411.933105,1446.466675,555.733337
32:36:44,1540705920,2018-10-28T05:52:00,2018-10-28T01:52:00,2.006,3912.03,16.65,16.66,18.02,848.40,852.62,222.883331,40.49,1.0214,193,0,14.887,2.04498,4.21,53184,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,1783808.125000,534524.250000,61557.765625,4413.466797,1446.533325,555.799988
32:37:14,1540705950,2018-10-28T05:52:30,2018-10-28T01:52:30,2.006,3913.04,16.63,16.60,17.97,848.30,852.56,218.583328,40.51,1.0214,193,0,14.887,2.05924,4.21,53192,1.100000,1.566667,2.366667,1.100000,1.566667,2.366667,1784137.500000,534623.000000,61568.132813,4415.299805,1447.333374,556.599976
32:37:44,1540705980,2018-10-28T05:53:00,2018-10-28T01:53:00,2.008,3914.04,16.63,16.61,18.00,848.27,852.40,219.066666,40.65,1.0212,193,0,14.886,2.05430,4.21,53199,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,1784538.875000,534742.437500,61577.000000,4415.299805,1447.333374,556.599976
32:38:14,1540706010,2018-10-28T05:53:30,2018-10-28T01:53:30,2.007,3915.04,16.63,16.60,18.00,848.30,852.60,221.266663,40.63,1.0215,193,0,14.887,2.05018,4.21,53207,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,1784852.250000,534830.312500,61584.964844,4417.399902,1448.033325,556.599976
32:38:44,1540706040,2018-10-28T05:54:00,2018-10-28T01:54:00,2.008,3916.05,16.61,16.63,17.97,848.38,852.60,221.550003,40.56,1.0216,193,0,14.887,2.04744,4.21,53214,1.766667,2.766667,3.433333,1.766667,2.766667,3.433333,1785321.125000,534971.812500,61600.464844,4420.033203,1448.699951,557.099976
32:39:14,1540706070,2018-10-28T05:54:30,2018-10-28T01:54:30,2.007,3917.05,16.62,16.63,18.00,848.46,852.60,217.816666,40.59,1.0215,193,0,14.886,2.05732,4.21,53221,1.233333,2.433333,4.133333,1.233333,2.433333,4.133333,1785715.750000,535095.187500,61623.464844,4422.433105,1450.800049,558.333313
32:39:44,1540706100,2018-10-28T05:55:00,2018-10-28T01:55:00,2.006,3918.05,16.62,16.60,18.00,848.41,852.66,221.266663,40.58,1.0216,193,0,14.886,2.04991,4.21,53228,1.666667,2.466667,2.800000,1.666667,2.466667,2.800000,1786107.500000,535215.000000,61637.734375,4424.000000,1451.466675,558.333313
32:40:14,1540706130,2018-10-28T05:55:30,2018-10-28T01:55:30,2.006,3919.06,16.61,16.62,18.00,848.41,852.68,220.633331,40.59,1.0217,193,0,14.887,2.05238,4.21,53235,1.966667,2.300000,2.400000,1.966667,2.300000,2.400000,1786527.750000,535339.062500,61655.601563,4425.000000,1451.666626,558.333313
32:40:44,1540706160,2018-10-28T05:56:00,2018-10-28T01:56:00,2.008,3920.06,16.60,16.57,17.95,848.44,852.66,215.083328,40.60,1.0217,193,0,14.887,2.06144,4.21,53242,1.633333,2.000000,2.066667,1.633333,2.000000,2.066667,1786944.750000,535463.187500,61668.167969,4426.066895,1452.033325,558.333313
32:41:14,1540706190,2018-10-28T05:56:30,2018-10-28T01:56:30,2.008,3921.06,16.59,16.58,17.98,848.36,852.74,220.716660,40.60,1.0218,193,0,14.887,2.05512,4.21,53249,1.133333,1.466667,2.800000,1.133333,1.466667,2.800000,1787310.875000,535569.500000,61680.300781,4428.066895,1454.033325,558.333313
32:41:44,1540706220,2018-10-28T05:57:00,2018-10-28T01:57:00,2.005,3922.07,16.59,16.56,17.99,848.25,852.60,221.883331,40.59,1.0216,193,0,14.885,2.04197,4.21,53255,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1787655.250000,535670.937500,61688.464844,4429.166504,1454.266724,558.333313
32:42:14,1540706250,2018-10-28T05:57:30,2018-10-28T01:57:30,2.005,3923.07,16.59,16.55,17.97,848.31,852.60,218.033340,40.53,1.0216,193,0,14.887,2.04909,4.21,53262,1.500000,2.000000,2.500000,1.500000,2.000000,2.500000,1788057.125000,535792.312500,61699.464844,4430.033203,1455.133301,558.333313
32:42:44,1540706280,2018-10-28T05:58:00,2018-10-28T01:58:00,2.005,3924.07,16.58,16.54,17.95,848.42,852.53,218.466660,40.55,1.0216,193,0,14.885,2.05512,4.21,53268,1.833333,2.000000,2.866667,1.833333,2.000000,2.866667,1788475.375000,535916.687500,61716.898438,4430.899902,1456.000000,558.333313
32:43:14,1540706310,2018-10-28T05:58:30,2018-10-28T01:58:30,2.005,3925.07,16.57,16.53,17.92,848.21,852.68,213.116669,40.59,1.0218,193,0,14.886,2.06089,4.21,53274,2.000000,2.066667,2.233333,2.000000,2.066667,2.233333,1788887.500000,536040.625000,61727.332031,4431.233398,1456.333374,558.333313
32:43:44,1540706340,2018-10-28T05:59:00,2018-10-28T01:59:00,2.006,3926.08,16.56,16.53,17.95,848.26,852.45,221.516663,40.72,1.0216,193,0,14.887,2.04799,4.21,53280,1.800000,2.133333,3.100000,1.800000,2.133333,3.100000,1789320.500000,536169.937500,61739.734375,4432.433105,1457.533325,559.000000
32:44:14,1540706370,2018-10-28T05:59:30,2018-10-28T01:59:30,2.007,3927.08,16.56,16.52,17.92,848.26,852.59,219.483337,40.55,1.0217,193,0,14.886,2.04498,4.21,53286,1.466667,1.933333,2.000000,1.466667,1.933333,2.000000,1789704.000000,536282.375000,61754.000000,4432.633301,1457.733276,559.200012
32:44:44,1540706400,2018-10-28T06:00:00,2018-10-28T02:00:00,2.008,3928.08,16.55,16.52,17.92,848.35,852.61,220.050003,40.51,1.0218,193,0,14.886,2.05375,4.21,53292,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1790137.375000,536403.437500,61775.132813,4432.633301,1457.733276,559.200012
32:45:14,1540706430,2018-10-28T06:00:30,2018-10-28T02:00:30,2.004,3929.09,16.55,16.51,17.94,848.41,852.65,222.000000,40.47,1.0219,193,0,14.887,2.05018,4.21,53298,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,1790585.375000,536536.437500,61794.066406,4433.299805,1457.733276,559.200012
32:45:44,1540706460,2018-10-28T06:01:00,2018-10-28T02:01:00,2.005,3930.09,16.55,16.48,17.91,848.30,852.69,217.449997,40.47,1.0219,193,0,14.885,2.05896,4.21,53303,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,1790928.250000,536644.375000,61806.500000,4433.500000,1457.733276,559.200012
32:46:14,1540706490,2018-10-28T06:01:30,2018-10-28T02:01:30,2.005,3931.09,16.54,16.49,17.94,848.24,852.72,219.116669,40.56,1.0220,193,0,14.885,2.05512,4.21,53309,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,1791334.875000,536770.375000,61825.867188,4434.100098,1457.733276,559.200012
32:46:44,1540706520,2018-10-28T06:02:00,2018-10-28T02:02:00,2.005,3932.10,16.54,16.46,17.92,848.32,852.78,220.566666,40.53,1.0220,193,0,14.885,2.04498,4.21,53314,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1791788.000000,536915.437500,61846.867188,4434.366699,1457.733276,559.200012
32:47:14,1540706550,2018-10-28T06:02:30,2018-10-28T02:02:30,2.005,3933.10,16.52,16.44,17.90,848.30,852.59,221.233337,40.41,1.0219,193,0,14.885,2.04827,4.21,53320,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,1792288.750000,537064.625000,61864.535156,4434.533203,1457.900024,559.366638
32:47:44,1540706580,2018-10-28T06:03:00,2018-10-28T02:03:00,2.003,3934.10,16.51,16.45,17.89,848.38,852.75,218.449997,40.36,1.0221,193,0,14.885,2.04334,4.21,53325,1.100000,1.200000,1.900000,1.100000,1.200000,1.900000,1792629.125000,537164.125000,61873.367188,4435.233398,1458.599976,560.066650
32:48:14,1540706610,2018-10-28T06:03:30,2018-10-28T02:03:30,2.004,3935.10,16.50,16.43,17.93,848.22,852.61,217.550003,40.38,1.0220,193,0,14.885,2.05018,4.21,53330,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,1793029.875000,537282.750000,61882.367188,4435.233398,1458.599976,560.066650
32:48:44,1540706640,2018-10-28T06:04:00,2018-10-28T02:04:00,2.004,3936.11,16.50,16.41,17.87,848.33,852.69,220.600006,40.43,1.0221,193,0,14.884,2.03760,4.21,53335,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1793427.125000,537406.500000,61890.632813,4436.100098,1458.599976,560.066650
32:49:14,1540706670,2018-10-28T06:04:30,2018-10-28T02:04:30,2.002,3937.11,16.49,16.40,17.89,848.33,852.73,221.949997,40.39,1.0222,193,0,14.884,2.04061,4.21,53340,1.833333,2.866667,2.966667,1.833333,2.866667,2.966667,1793856.625000,537541.625000,61909.234375,4438.200195,1458.599976,560.066650
32:49:44,1540706700,2018-10-28T06:05:00,2018-10-28T02:05:00,2.002,3938.11,16.48,16.40,17.85,848.26,852.65,217.766663,40.44,1.0221,193,0,14.885,2.04772,4.21,53345,1.333333,1.900000,2.000000,1.333333,1.900000,2.000000,1794271.625000,537662.312500,61919.332031,4438.700195,1458.599976,560.066650
32:50:14,1540706730,2018-10-28T06:05:30,2018-10-28T02:05:30,2.004,3939.11,16.49,16.40,17.83,848.39,852.78,217.216660,41.01,1.0222,193,0,14.884,2.05046,4.21,53350,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1794684.250000,537790.625000,61929.898438,4438.700195,1458.599976,560.066650
32:50:44,1540706760,2018-10-28T06:06:00,2018-10-28T02:06:00,2.005,3940.11,16.48,16.37,17.85,848.23,852.73,220.850006,40.44,1.0222,193,0,14.884,2.04361,4.21,53355,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1795132.625000,537932.125000,61946.867188,4439.333496,1458.599976,560.066650
32:51:14,1540706790,2018-10-28T06:06:30,2018-10-28T02:06:30,2.002,3941.12,16.47,16.38,17.85,848.37,852.75,221.500000,40.40,1.0223,193,0,14.883,2.04334,4.21,53359,2.000000,2.666667,2.966667,2.000000,2.666667,2.966667,1795554.375000,538060.250000,61964.535156,4440.899902,1459.066650,560.066650
32:51:44,1540706820,2018-10-28T06:07:00,2018-10-28T02:07:00,2.001,3942.12,16.46,16.34,17.89,848.15,852.67,218.033340,40.44,1.0222,193,0,14.883,2.04717,4.21,53364,2.200000,3.200000,3.433333,2.200000,3.200000,3.433333,1796046.750000,538212.687500,61984.601563,4441.366699,1459.466675,560.066650
32:52:14,1540706850,2018-10-28T06:07:30,2018-10-28T02:07:30,2.003,3943.12,16.44,16.34,17.78,848.18,852.62,219.050003,40.49,1.0222,193,0,14.884,2.04361,4.21,53368,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,1796466.500000,538337.812500,61995.101563,4442.166504,1459.466675,560.066650
32:52:44,1540706880,2018-10-28T06:08:00,2018-10-28T02:08:00,2.003,3944.12,16.42,16.32,17.85,848.24,852.66,220.516663,40.41,1.0224,193,0,14.884,2.04389,4.21,53373,2.000000,3.266667,3.466667,2.000000,3.266667,3.466667,1796954.875000,538488.625000,62012.964844,4442.933105,1459.466675,560.066650
32:53:14,1540706910,2018-10-28T06:08:30,2018-10-28T02:08:30,2.002,3945.12,16.42,16.34,17.85,848.18,852.76,222.816666,40.53,1.0225,193,0,14.883,2.04279,4.21,53377,2.000000,2.666667,3.166667,2.000000,2.666667,3.166667,1797413.875000,538625.375000,62030.765625,4444.533203,1459.866699,560.066650
32:53:44,1540706940,2018-10-28T06:09:00,2018-10-28T02:09:00,2.003,3946.12,16.41,16.32,17.81,848.30,852.62,217.116669,40.39,1.0224,193,0,14.882,2.05210,4.21,53381,2.000000,2.700000,3.566667,2.000000,2.700000,3.566667,1797887.750000,538770.125000,62046.867188,4446.533203,1461.199951,560.933350
32:54:14,1540706970,2018-10-28T06:09:30,2018-10-28T02:09:30,2.003,3947.13,16.43,16.27,17.80,848.35,852.81,218.666672,40.55,1.0225,193,0,14.883,2.05649,4.21,53385,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1798399.750000,538925.687500,62062.765625,4447.233398,1461.199951,560.933350
32:54:44,1540707000,2018-10-28T06:10:00,2018-10-28T02:10:00,2.000,3948.13,16.41,16.31,17.82,848.30,852.76,219.716660,40.37,1.0225,193,0,14.883,2.04279,4.21,53389,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1798846.125000,539058.812500,62075.566406,4447.399902,1461.199951,560.933350
32:55:14,1540707030,2018-10-28T06:10:30,2018-10-28T02:10:30,2.003,3949.13,16.41,16.29,17.80,848.30,852.62,219.433334,40.85,1.0223,193,0,14.883,2.05018,4.21,53393,1.400000,1.433333,1.433333,1.400000,1.433333,1.433333,1799210.125000,539165.375000,62082.234375,4447.799805,1461.199951,560.933350
32:55:44,1540707060,2018-10-28T06:11:00,2018-10-28T02:11:00,2.002,3950.13,16.40,16.27,17.75,848.38,852.81,218.616669,40.45,1.0226,193,0,14.882,2.04635,4.21,53397,1.333333,1.366667,1.366667,1.333333,1.366667,1.366667,1799555.875000,539269.812500,62089.632813,4448.466797,1461.199951,560.933350
32:56:14,1540707090,2018-10-28T06:11:30,2018-10-28T02:11:30,2.002,3951.13,16.40,16.23,17.78,848.30,852.70,220.316666,40.35,1.0225,193,0,14.881,2.04909,4.21,53401,1.333333,1.800000,2.000000,1.333333,1.800000,2.000000,1799932.125000,539377.000000,62101.367188,4449.799805,1461.866699,560.933350
32:56:44,1540707120,2018-10-28T06:12:00,2018-10-28T02:12:00,2.001,3952.13,16.40,16.22,17.75,848.27,852.83,216.683334,40.40,1.0226,193,0,14.883,2.04690,4.21,53405,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,1800279.125000,539483.437500,62115.800781,4452.366699,1462.766724,560.933350
32:57:14,1540707150,2018-10-28T06:12:30,2018-10-28T02:12:30,2.001,3953.13,16.39,16.20,17.75,848.28,852.86,217.816666,40.31,1.0227,193,0,14.882,2.05375,4.21,53409,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,1800577.750000,539576.875000,62125.964844,4455.066895,1462.900024,560.933350
32:57:44,1540707180,2018-10-28T06:13:00,2018-10-28T02:13:00,2.002,3954.13,16.39,16.17,17.77,848.36,852.86,216.916672,40.28,1.0227,193,0,14.882,2.04471,4.21,53413,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1800859.625000,539666.375000,62131.035156,4455.066895,1462.900024,560.933350
32:58:14,1540707210,2018-10-28T06:13:30,2018-10-28T02:13:30,2.002,3955.13,16.40,16.18,17.75,848.33,853.05,217.600006,40.45,1.0229,193,0,14.881,2.04580,4.21,53416,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1801140.625000,539753.812500,62135.566406,4455.066895,1462.900024,560.933350
32:58:44,1540707240,2018-10-28T06:14:00,2018-10-28T02:14:00,2.001,3956.13,16.39,16.15,17.72,848.25,852.83,218.116669,40.31,1.0227,193,0,14.882,2.05238,4.21,53420,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1801332.750000,539810.250000,62139.000000,4455.899902,1462.900024,560.933350
32:59:14,1540707270,2018-10-28T06:14:30,2018-10-28T02:14:30,2.001,3957.13,16.40,16.16,17.76,848.33,852.86,221.966660,40.28,1.0227,193,0,14.880,2.04881,4.21,53423,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1801653.125000,539902.375000,62153.101563,4455.933105,1462.900024,560.933350
32:59:44,1540707300,2018-10-28T06:15:00,2018-10-28T02:15:00,2.001,3958.13,16.38,16.17,17.77,848.34,852.79,216.566666,40.25,1.0227,193,0,14.881,2.05320,4.21,53427,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1801925.375000,539984.625000,62163.667969,4455.933105,1462.900024,560.933350
33:00:14,1540707330,2018-10-28T06:15:30,2018-10-28T02:15:30,2.002,3959.14,16.40,16.09,17.79,848.27,852.79,217.116669,40.23,1.0226,193,0,14.881,2.04498,4.21,53430,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,1802172.500000,540058.312500,62174.933594,4456.299805,1462.900024,560.933350
33:00:44,1540707360,2018-10-28T06:16:00,2018-10-28T02:16:00,2.001,3960.14,16.39,16.11,17.75,848.31,852.97,220.266663,40.21,1.0229,193,0,14.882,2.04006,4.21,53433,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1802456.625000,540146.375000,62186.265625,4456.799805,1462.900024,560.933350
33:01:14,1540707390,2018-10-28T06:16:30,2018-10-28T02:16:30,1.999,3961.14,16.38,16.10,17.75,848.23,852.90,219.699997,40.17,1.0228,193,0,14.881,2.04170,4.21,53437,1.433333,2.333333,2.500000,1.433333,2.333333,2.500000,1802860.750000,540263.562500,62202.199219,4458.733398,1463.166626,560.933350
33:01:44,1540707420,2018-10-28T06:17:00,2018-10-28T02:17:00,1.999,3962.14,16.37,16.11,17.75,848.20,852.97,220.550003,39.97,1.0230,193,0,14.880,2.03815,4.21,53440,0.666667,1.433333,1.633333,0.666667,1.433333,1.633333,1803138.875000,540351.875000,62213.367188,4460.133301,1463.833374,560.933350
33:02:14,1540707450,2018-10-28T06:17:30,2018-10-28T02:17:30,2.001,3963.14,16.37,16.11,17.75,848.29,852.82,217.983337,40.02,1.0228,193,0,14.880,2.04963,4.21,53443,1.000000,1.200000,2.000000,1.000000,1.200000,2.000000,1803432.250000,540442.312500,62222.332031,4461.633301,1465.000000,560.933350
33:02:44,1540707480,2018-10-28T06:18:00,2018-10-28T02:18:00,2.001,3964.14,16.37,16.08,17.72,848.23,852.83,218.766663,39.96,1.0228,193,0,14.880,2.03924,4.21,53446,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,1803733.125000,540535.625000,62236.035156,4463.733398,1465.500000,560.933350
33:03:14,1540707510,2018-10-28T06:18:30,2018-10-28T02:18:30,2.000,3965.14,16.37,16.07,17.72,848.20,852.90,220.366669,39.90,1.0229,193,0,14.882,2.04361,4.21,53449,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1804102.625000,540648.812500,62250.000000,4463.733398,1465.500000,560.933350
33:03:44,1540707540,2018-10-28T06:19:00,2018-10-28T02:19:00,2.000,3966.14,16.37,16.00,17.77,848.18,852.94,219.550003,39.89,1.0229,193,0,14.876,2.04991,4.14,53434,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1804430.250000,540750.375000,62260.601563,4464.233398,1465.500000,560.933350
33:04:14,1540707570,2018-10-28T06:19:30,2018-10-28T02:19:30,1.997,3967.13,16.36,15.85,17.74,848.18,853.28,219.016663,39.86,1.0234,193,0,14.875,2.04143,4.13,53418,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,1804738.875000,540845.250000,62273.066406,4465.399902,1465.500000,560.933350
33:04:44,1540707600,2018-10-28T06:20:00,2018-10-28T02:20:00,1.998,3968.13,16.34,15.71,17.72,848.23,853.34,216.100006,39.64,1.0235,193,0,14.873,2.04690,4.14,53402,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,1805057.125000,540944.437500,62288.898438,4466.833496,1465.500000,560.933350
33:05:14,1540707630,2018-10-28T06:20:30,2018-10-28T02:20:30,1.994,3969.13,16.33,15.61,17.70,848.13,853.55,219.399994,39.93,1.0238,193,0,14.870,2.03924,4.13,53386,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1805349.500000,541030.625000,62296.000000,4467.200195,1465.500000,560.933350
33:05:44,1540707660,2018-10-28T06:21:00,2018-10-28T02:21:00,1.994,3970.13,16.31,15.47,17.70,848.19,853.79,217.250000,39.91,1.0242,193,0,14.870,2.04416,4.13,53369,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,1805627.500000,541117.750000,62308.601563,4468.066895,1465.500000,560.933350
33:06:14,1540707690,2018-10-28T06:21:30,2018-10-28T02:21:30,1.995,3971.12,16.30,15.40,17.68,848.19,853.81,219.466660,40.07,1.0242,193,0,14.867,2.04416,4.13,53353,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1805971.750000,541220.937500,62318.167969,4468.066895,1465.500000,560.933350
33:06:44,1540707720,2018-10-28T06:22:00,2018-10-28T02:22:00,1.997,3972.12,16.29,15.30,17.66,848.19,853.92,219.733337,40.07,1.0244,193,0,14.867,2.03952,4.13,53337,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1806281.125000,541314.187500,62331.300781,4468.066895,1465.500000,560.933350
33:07:14,1540707750,2018-10-28T06:22:30,2018-10-28T02:22:30,1.996,3973.12,16.27,15.24,17.61,848.23,854.00,220.083328,40.17,1.0246,193,0,14.865,2.04006,4.12,53321,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,1806570.875000,541404.187500,62342.734375,4469.000000,1465.566650,560.933350
33:07:44,1540707780,2018-10-28T06:23:00,2018-10-28T02:23:00,1.990,3974.11,16.25,15.20,17.65,848.23,853.92,217.266663,40.13,1.0245,192,0,14.864,2.03760,4.13,53305,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,1806921.500000,541504.750000,62350.632813,4469.799805,1466.366699,560.933350
33:08:14,1540707810,2018-10-28T06:23:30,2018-10-28T02:23:30,2.001,3975.11,16.24,15.16,17.60,848.12,854.33,219.883331,40.19,1.0251,192,0,14.897,2.04991,4.12,53289,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1807242.125000,541599.437500,62353.867188,4469.933105,1466.366699,560.933350
33:08:44,1540707840,2018-10-28T06:24:00,2018-10-28T02:24:00,2.000,3976.11,16.24,15.09,17.65,848.32,854.25,219.699997,40.36,1.0250,192,0,14.897,2.04416,4.12,53272,1.000000,1.800000,2.666667,1.000000,1.800000,2.666667,1807557.625000,541692.312500,62367.332031,4472.266602,1467.333374,561.900024
33:09:14,1540707870,2018-10-28T06:24:30,2018-10-28T02:24:30,1.998,3977.11,16.23,15.07,17.62,848.26,854.36,219.500000,40.40,1.0251,192,0,14.896,2.04416,4.12,53257,0.500000,1.233333,1.933333,0.500000,1.233333,1.933333,1807817.125000,541768.687500,62376.398438,4474.266602,1468.099976,562.666687
33:09:44,1540707900,2018-10-28T06:25:00,2018-10-28T02:25:00,1.997,3978.11,16.23,15.01,17.58,848.23,854.31,218.366669,40.48,1.0251,192,0,14.897,2.05100,4.11,53240,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1808054.875000,541834.437500,62380.167969,4475.866699,1468.099976,562.666687
33:10:14,1540707930,2018-10-28T06:25:30,2018-10-28T02:25:30,1.997,3979.11,16.21,14.99,17.61,848.22,854.47,220.666672,40.67,1.0253,192,0,14.895,2.04088,4.12,53224,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1808348.500000,541919.250000,62381.234375,4475.866699,1468.099976,562.666687
33:10:44,1540707960,2018-10-28T06:26:00,2018-10-28T02:26:00,1.996,3980.11,16.21,14.94,17.60,848.22,854.42,220.100006,40.76,1.0252,192,0,14.896,2.04334,4.12,53208,1.000000,2.033333,2.333333,1.000000,2.033333,2.333333,1808653.875000,542012.312500,62403.632813,4476.666504,1468.900024,562.666687
33:11:14,1540707990,2018-10-28T06:26:30,2018-10-28T02:26:30,1.997,3981.10,16.19,14.90,17.56,848.30,854.44,218.250000,40.21,1.0254,192,0,14.895,2.05100,4.12,53192,0.966667,1.566667,2.833333,0.966667,1.566667,2.833333,1808943.500000,542100.812500,62420.867188,4479.333496,1469.833374,563.533325
33:11:44,1540708020,2018-10-28T06:27:00,2018-10-28T02:27:00,1.997,3982.10,16.19,14.84,17.57,848.24,854.42,217.250000,40.67,1.0253,192,0,14.894,2.04744,4.12,53175,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1809214.500000,542175.937500,62431.867188,4480.066895,1469.833374,563.533325
33:12:14,1540708050,2018-10-28T06:27:30,2018-10-28T02:27:30,1.996,3983.10,16.19,14.83,17.55,848.16,854.44,219.100006,40.64,1.0253,192,0,14.894,2.05073,4.12,53159,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1809441.250000,542243.062500,62438.867188,4480.200195,1469.833374,563.533325
33:12:44,1540708080,2018-10-28T06:28:00,2018-10-28T02:28:00,1.995,3984.10,16.18,14.80,17.57,848.28,854.53,219.433334,40.67,1.0255,192,0,14.893,2.04525,4.11,53143,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1809695.500000,542320.562500,62447.234375,4480.200195,1469.833374,563.533325
33:13:14,1540708110,2018-10-28T06:28:30,2018-10-28T02:28:30,1.997,3985.10,16.18,14.79,17.55,848.05,854.53,218.016663,40.78,1.0255,192,0,14.895,2.05100,4.11,53127,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1809946.125000,542398.937500,62454.667969,4481.066895,1469.833374,563.533325
33:13:44,1540708140,2018-10-28T06:29:00,2018-10-28T02:29:00,1.996,3986.09,16.17,14.77,17.52,848.25,854.52,221.183334,40.70,1.0255,192,0,14.894,2.04772,4.11,53111,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1810239.125000,542488.937500,62467.167969,4481.933105,1469.833374,563.533325
33:14:14,1540708170,2018-10-28T06:29:30,2018-10-28T02:29:30,1.995,3987.09,16.17,14.73,17.54,848.22,854.63,221.166672,40.87,1.0256,192,0,14.893,2.04197,4.11,53094,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1810560.125000,542583.812500,62473.933594,4481.933105,1469.833374,563.533325
33:14:44,1540708200,2018-10-28T06:30:00,2018-10-28T02:30:00,1.997,3988.09,16.16,14.73,17.52,848.15,854.71,215.566666,40.79,1.0258,192,0,14.894,2.04662,4.11,53078,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1810822.250000,542660.937500,62477.898438,4482.600098,1469.833374,563.533325
33:15:14,1540708230,2018-10-28T06:30:30,2018-10-28T02:30:30,1.994,3989.08,16.15,14.72,17.53,848.06,854.71,217.600006,41.40,1.0258,192,0,14.893,2.04334,4.10,53062,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1811080.000000,542733.875000,62485.367188,4482.799805,1469.833374,563.533325
33:15:44,1540708260,2018-10-28T06:31:00,2018-10-28T02:31:00,1.995,3990.08,16.15,14.72,17.52,848.31,854.60,217.633331,40.90,1.0257,192,0,14.892,2.04471,4.11,53046,0.833333,1.000000,2.300000,0.833333,1.000000,2.300000,1811362.625000,542815.687500,62497.000000,4485.366699,1471.199951,564.900024
33:16:14,1540708290,2018-10-28T06:31:30,2018-10-28T02:31:30,1.995,3991.08,16.15,14.66,17.51,848.23,854.68,220.316666,40.99,1.0258,192,0,14.894,2.04744,4.10,53030,0.900000,1.333333,1.800000,0.900000,1.333333,1.800000,1811639.625000,542900.875000,62505.734375,4486.466797,1471.766724,565.266663
33:16:44,1540708320,2018-10-28T06:32:00,2018-10-28T02:32:00,1.995,3992.07,16.15,14.67,17.52,848.26,854.68,220.333328,40.89,1.0258,192,0,14.893,2.04252,4.11,53013,1.100000,1.400000,1.766667,1.100000,1.400000,1.766667,1811950.750000,542995.875000,62515.132813,4487.133301,1472.433350,565.266663
33:17:14,1540708350,2018-10-28T06:32:30,2018-10-28T02:32:30,1.995,3993.07,16.14,14.67,17.51,848.15,854.60,218.316666,40.93,1.0257,192,0,14.892,2.04580,4.10,52997,1.533333,2.033333,2.300000,1.533333,2.033333,2.300000,1812307.750000,543105.437500,62526.367188,4488.033203,1473.000000,565.833313
33:17:44,1540708380,2018-10-28T06:33:00,2018-10-28T02:33:00,1.996,3994.07,16.14,14.66,17.51,848.12,854.60,216.250000,41.08,1.0257,192,0,14.892,2.04991,4.10,52981,1.066667,2.033333,2.200000,1.066667,2.033333,2.200000,1812667.875000,543215.875000,62538.601563,4489.733398,1473.300049,566.133362
33:18:14,1540708410,2018-10-28T06:33:30,2018-10-28T02:33:30,1.994,3995.07,16.14,14.63,17.48,848.12,854.68,216.233337,40.93,1.0258,192,0,14.890,2.05457,4.10,52964,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1813069.875000,543335.750000,62550.035156,4489.766602,1473.300049,566.133362
33:18:44,1540708440,2018-10-28T06:34:00,2018-10-28T02:34:00,1.993,3996.06,16.11,14.61,17.51,848.01,854.60,218.116669,40.96,1.0258,192,0,14.890,2.04717,4.10,52949,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1813432.125000,543438.625000,62560.367188,4490.600098,1473.300049,566.133362
33:19:14,1540708470,2018-10-28T06:34:30,2018-10-28T02:34:30,1.993,3997.06,16.12,14.63,17.49,848.13,854.71,221.649994,40.90,1.0259,192,0,14.893,2.04498,4.09,52932,1.266667,1.933333,2.333333,1.266667,1.933333,2.333333,1813789.875000,543547.812500,62572.332031,4491.333496,1474.033325,566.866638
33:19:44,1540708500,2018-10-28T06:35:00,2018-10-28T02:35:00,1.994,3998.05,16.12,14.62,17.45,848.07,854.71,219.350006,40.93,1.0259,192,0,14.892,2.04799,4.10,52916,1.000000,1.366667,1.500000,1.000000,1.366667,1.500000,1814122.500000,543652.500000,62578.933594,4491.466797,1474.166626,567.000000
33:20:14,1540708530,2018-10-28T06:35:30,2018-10-28T02:35:30,1.993,3999.05,16.10,14.62,17.49,848.16,854.63,218.399994,41.19,1.0259,192,0,14.890,2.04279,4.10,52900,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1814418.375000,543741.437500,62586.933594,4491.966797,1474.166626,567.000000
33:20:44,1540708560,2018-10-28T06:36:00,2018-10-28T02:36:00,1.994,4000.05,16.10,14.60,17.44,848.01,854.74,218.750000,41.07,1.0260,192,0,14.892,2.04252,4.10,52883,1.733333,2.600000,2.866667,1.733333,2.600000,2.866667,1814778.250000,543847.625000,62607.601563,4495.299805,1475.033325,567.000000
33:21:14,1540708590,2018-10-28T06:36:30,2018-10-28T02:36:30,1.993,4001.04,16.09,14.57,17.47,848.22,854.71,220.783340,41.06,1.0260,192,0,14.889,2.04307,4.10,52867,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1815157.375000,543965.625000,62624.199219,4496.133301,1475.033325,567.000000
33:21:44,1540708620,2018-10-28T06:37:00,2018-10-28T02:37:00,1.994,4002.04,16.09,14.77,17.43,848.14,854.37,221.866669,41.12,1.0256,192,0,14.897,2.04033,4.21,52883,1.100000,1.533333,1.633333,1.100000,1.533333,1.633333,1815458.625000,544058.437500,62633.898438,4496.766602,1475.133301,567.000000
33:22:14,1540708650,2018-10-28T06:37:30,2018-10-28T02:37:30,1.996,4003.04,16.10,15.06,17.43,848.16,854.11,219.766663,40.95,1.0253,192,0,14.903,2.03924,4.21,52898,0.900000,1.000000,1.666667,0.900000,1.000000,1.666667,1815731.500000,544141.812500,62644.734375,4497.533203,1475.900024,567.000000
33:22:44,1540708680,2018-10-28T06:38:00,2018-10-28T02:38:00,1.997,4004.04,16.12,15.31,17.50,848.27,853.59,218.800003,40.98,1.0246,192,0,14.907,2.04225,4.21,52912,1.000000,1.366667,2.133333,1.000000,1.366667,2.133333,1816035.125000,544238.437500,62657.566406,4498.799805,1476.766724,567.000000
33:23:14,1540708710,2018-10-28T06:38:30,2018-10-28T02:38:30,2.001,4005.04,16.15,15.53,17.49,848.17,853.54,221.199997,41.14,1.0244,192,0,14.909,2.05457,4.21,52926,1.000000,2.433333,3.000000,1.000000,2.433333,3.000000,1816386.125000,544345.812500,62674.500000,4500.966797,1477.533325,567.766663
33:23:44,1540708740,2018-10-28T06:39:00,2018-10-28T02:39:00,2.002,4006.04,16.17,15.70,17.51,848.22,853.20,216.933334,40.89,1.0239,192,0,14.909,2.05979,4.21,52938,1.100000,2.300000,3.033333,1.100000,2.300000,3.033333,1816775.625000,544463.812500,62695.265625,4502.166504,1477.633301,567.866638
33:24:14,1540708770,2018-10-28T06:39:30,2018-10-28T02:39:30,2.003,4007.04,16.18,15.80,17.56,848.05,852.93,218.633331,41.01,1.0235,192,0,14.912,2.05457,4.21,52951,1.800000,2.633333,3.266667,1.800000,2.633333,3.266667,1817212.125000,544593.187500,62716.765625,4504.566895,1478.333374,567.866638
33:24:44,1540708800,2018-10-28T06:40:00,2018-10-28T02:40:00,2.005,4008.04,16.21,15.92,17.55,848.11,852.89,219.966660,40.78,1.0234,192,0,14.915,2.05594,4.21,52963,1.500000,1.966667,2.566667,1.500000,1.966667,2.566667,1817585.875000,544705.062500,62732.500000,4506.200195,1479.366699,567.866638
33:25:14,1540708830,2018-10-28T06:40:30,2018-10-28T02:40:30,2.005,4009.05,16.24,15.99,17.58,848.12,852.77,220.000000,40.77,1.0231,192,0,14.916,2.04936,4.21,52975,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1817866.875000,544789.437500,62745.601563,4507.066895,1479.366699,567.866638
33:25:44,1540708860,2018-10-28T06:41:00,2018-10-28T02:41:00,2.005,4010.05,16.26,16.08,17.61,848.09,852.61,216.149994,40.78,1.0229,192,0,14.916,2.06144,4.21,52987,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1818216.500000,544888.937500,62752.535156,4507.166504,1479.366699,567.866638
33:26:14,1540708890,2018-10-28T06:41:30,2018-10-28T02:41:30,2.005,4011.05,16.27,16.18,17.64,848.17,852.53,219.250000,40.66,1.0227,192,0,14.918,2.04963,4.21,52999,1.000000,1.533333,1.766667,1.000000,1.533333,1.766667,1818546.375000,544984.125000,62763.632813,4507.933105,1479.366699,567.866638
33:26:44,1540708920,2018-10-28T06:42:00,2018-10-28T02:42:00,2.007,4012.06,16.29,16.19,17.63,848.14,852.51,219.750000,40.65,1.0226,192,0,14.916,2.05347,4.21,53009,0.866667,1.200000,1.400000,0.866667,1.200000,1.400000,1818825.625000,545063.875000,62774.765625,4509.466797,1479.500000,567.866638
33:27:14,1540708950,2018-10-28T06:42:30,2018-10-28T02:42:30,2.006,4013.06,16.31,16.26,17.67,848.13,852.45,216.633331,40.66,1.0225,192,0,14.918,2.05018,4.21,53021,0.833333,1.933333,2.066667,0.833333,1.933333,2.066667,1819123.625000,545148.875000,62790.867188,4512.266602,1480.233276,567.866638
33:27:44,1540708980,2018-10-28T06:43:00,2018-10-28T02:43:00,2.009,4014.06,16.32,16.30,17.70,848.13,852.51,219.550003,40.69,1.0225,192,0,14.917,2.05677,4.21,53031,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1819470.125000,545250.250000,62800.367188,4512.333496,1480.233276,567.866638
33:28:14,1540709010,2018-10-28T06:43:30,2018-10-28T02:43:30,2.007,4015.07,16.33,16.35,17.69,848.18,852.51,224.100006,40.65,1.0225,192,0,14.918,2.05155,4.21,53042,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1819786.250000,545341.375000,62807.832031,4513.133301,1480.233276,567.866638
33:28:44,1540709040,2018-10-28T06:44:00,2018-10-28T02:44:00,2.008,4016.07,16.35,16.38,17.72,848.10,852.40,220.216660,40.63,1.0223,192,0,14.919,2.05539,4.21,53052,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1820043.500000,545419.437500,62815.800781,4514.033203,1480.233276,567.866638
33:29:14,1540709070,2018-10-28T06:44:30,2018-10-28T02:44:30,2.009,4017.07,16.36,16.40,17.73,848.09,852.29,223.516663,40.97,1.0221,192,0,14.920,2.05512,4.21,53062,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,1820326.375000,545503.937500,62827.667969,4516.299805,1480.233276,567.866638
33:29:44,1540709100,2018-10-28T06:45:00,2018-10-28T02:45:00,2.010,4018.08,16.37,16.42,17.70,848.15,852.40,220.149994,40.82,1.0222,193,0,14.919,2.05622,4.21,53072,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1820599.625000,545588.312500,62841.398438,4517.466797,1480.233276,567.866638
33:30:14,1540709130,2018-10-28T06:45:30,2018-10-28T02:45:30,2.002,4019.08,16.38,16.43,17.75,848.07,852.32,219.883331,41.11,1.0220,193,0,14.887,2.03924,4.21,53082,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1820888.625000,545671.937500,62852.734375,4517.466797,1480.233276,567.866638
33:30:44,1540709160,2018-10-28T06:46:00,2018-10-28T02:46:00,2.004,4020.08,16.38,16.48,17.75,848.07,852.24,218.449997,40.62,1.0220,193,0,14.886,2.05347,4.21,53091,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1821125.125000,545742.250000,62859.667969,4518.033203,1480.233276,567.866638
33:31:14,1540709190,2018-10-28T06:46:30,2018-10-28T02:46:30,2.004,4021.08,16.40,16.47,17.77,848.14,852.26,219.866669,40.70,1.0219,193,0,14.886,2.04307,4.21,53101,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,1821447.875000,545843.750000,62872.300781,4518.333496,1480.233276,567.866638
33:31:44,1540709220,2018-10-28T06:47:00,2018-10-28T02:47:00,2.003,4022.09,16.39,16.47,17.79,848.19,852.29,219.600006,40.57,1.0220,193,0,14.887,2.04279,4.21,53110,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,1821825.500000,545959.750000,62881.699219,4518.733398,1480.233276,567.866638
33:32:14,1540709250,2018-10-28T06:47:30,2018-10-28T02:47:30,2.003,4023.09,16.41,16.52,17.77,848.08,852.08,219.266663,40.55,1.0217,193,0,14.887,2.05046,4.21,53119,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1822125.875000,546046.125000,62888.265625,4519.200195,1480.233276,567.866638
33:32:44,1540709280,2018-10-28T06:48:00,2018-10-28T02:48:00,2.004,4024.09,16.41,16.48,17.76,848.16,852.23,220.066666,40.75,1.0219,193,0,14.886,2.05320,4.21,53128,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1822393.125000,546125.562500,62895.433594,4519.666504,1480.699951,567.866638
33:33:14,1540709310,2018-10-28T06:48:30,2018-10-28T02:48:30,2.004,4025.09,16.41,16.49,17.81,848.05,852.32,218.600006,40.55,1.0220,193,0,14.886,2.05457,4.21,53137,1.166667,1.400000,2.000000,1.166667,1.400000,2.000000,1822727.875000,546226.250000,62903.367188,4520.666504,1481.699951,567.866638
33:33:44,1540709340,2018-10-28T06:49:00,2018-10-28T02:49:00,2.005,4026.09,16.41,16.47,17.77,847.97,852.26,220.966660,40.71,1.0219,193,0,14.885,2.04225,4.21,53145,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,1823058.625000,546322.437500,62910.867188,4521.566895,1482.599976,567.866638
33:34:14,1540709370,2018-10-28T06:49:30,2018-10-28T02:49:30,2.003,4027.10,16.42,16.47,17.80,848.16,852.23,218.533340,40.49,1.0218,193,0,14.886,2.04580,4.21,53154,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,1823339.375000,546407.500000,62917.800781,4521.799805,1482.833374,567.866638
33:34:44,1540709400,2018-10-28T06:50:00,2018-10-28T02:50:00,2.005,4028.10,16.43,16.45,17.77,848.07,852.23,219.466660,40.50,1.0218,193,0,14.885,2.04389,4.21,53162,1.200000,1.666667,2.333333,1.200000,1.666667,2.333333,1823682.875000,546507.875000,62929.464844,4522.666504,1483.699951,568.733337
33:35:14,1540709430,2018-10-28T06:50:30,2018-10-28T02:50:30,2.004,4029.10,16.42,16.48,17.80,848.05,852.23,219.300003,40.68,1.0218,193,0,14.886,2.04635,4.21,53170,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,1824042.625000,546613.625000,62939.464844,4522.666504,1483.699951,568.733337
33:35:44,1540709460,2018-10-28T06:51:00,2018-10-28T02:51:00,2.003,4030.11,16.41,16.49,17.77,848.01,852.23,222.250000,40.48,1.0219,193,0,14.886,2.04525,4.21,53178,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,1824378.125000,546716.062500,62951.667969,4523.500000,1484.333374,568.733337
33:36:14,1540709490,2018-10-28T06:51:30,2018-10-28T02:51:30,2.002,4031.11,16.42,16.44,17.81,848.05,852.28,222.983337,40.48,1.0219,193,0,14.885,2.03815,4.21,53186,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,1824678.375000,546806.687500,62964.035156,4524.399902,1484.566650,568.733337
33:36:44,1540709520,2018-10-28T06:52:00,2018-10-28T02:52:00,2.001,4032.11,16.41,16.46,17.83,848.01,852.29,219.266663,40.48,1.0219,193,0,14.887,2.04580,4.21,53194,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1824962.625000,546891.812500,62967.035156,4524.399902,1484.566650,568.733337
33:37:14,1540709550,2018-10-28T06:52:30,2018-10-28T02:52:30,2.005,4033.11,16.41,16.48,17.76,848.01,852.29,219.649994,40.55,1.0219,193,0,14.886,2.04854,4.21,53201,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1825251.875000,546979.062500,62973.398438,4525.100098,1484.566650,568.733337
33:37:44,1540709580,2018-10-28T06:53:00,2018-10-28T02:53:00,2.003,4034.11,16.41,16.45,17.78,847.97,852.26,222.449997,40.44,1.0219,193,0,14.886,2.04389,4.21,53209,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1825516.375000,547064.375000,62981.667969,4525.266602,1484.566650,568.733337
33:38:14,1540709610,2018-10-28T06:53:30,2018-10-28T02:53:30,2.003,4035.11,16.40,16.46,17.74,848.11,852.32,216.899994,40.56,1.0220,193,0,14.885,2.04854,4.21,53216,1.233333,2.600000,2.766667,1.233333,2.600000,2.766667,1825884.500000,547174.687500,63000.367188,4527.066895,1484.933350,568.733337
33:38:44,1540709640,2018-10-28T06:54:00,2018-10-28T02:54:00,2.005,4036.12,16.40,16.41,17.80,848.00,852.26,217.699997,40.66,1.0219,193,0,14.887,2.04553,4.21,53223,1.000000,1.933333,2.100000,1.000000,1.933333,2.100000,1826224.500000,547275.625000,63010.832031,4528.733398,1485.433350,568.733337
33:39:14,1540709670,2018-10-28T06:54:30,2018-10-28T02:54:30,2.005,4037.12,16.40,16.38,17.80,848.19,852.32,219.716660,40.49,1.0220,193,0,14.886,2.04389,4.21,53230,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1826564.875000,547379.562500,63021.699219,4529.533203,1485.433350,568.733337
33:39:44,1540709700,2018-10-28T06:55:00,2018-10-28T02:55:00,2.004,4038.12,16.40,16.41,17.79,848.16,852.40,217.833328,40.50,1.0221,193,0,14.886,2.04662,4.21,53237,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1826902.125000,547479.500000,63032.332031,4530.366699,1485.433350,568.733337
33:40:14,1540709730,2018-10-28T06:55:30,2018-10-28T02:55:30,2.003,4039.12,16.40,16.40,17.80,848.25,852.36,216.683334,40.42,1.0221,193,0,14.885,2.05183,4.21,53244,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1827189.500000,547568.750000,63042.167969,4531.033203,1485.433350,568.733337
33:40:44,1540709760,2018-10-28T06:56:00,2018-10-28T02:56:00,2.004,4040.13,16.40,16.38,17.75,848.25,852.48,217.500000,40.51,1.0222,193,0,14.885,2.04553,4.21,53250,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1827526.000000,547665.375000,63051.800781,4532.366699,1485.433350,568.733337
33:41:14,1540709790,2018-10-28T06:56:30,2018-10-28T02:56:30,2.002,4041.13,16.40,16.38,17.79,848.16,852.58,220.100006,40.46,1.0223,193,0,14.885,2.04662,4.21,53257,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,1827902.750000,547771.812500,63058.035156,4533.066895,1485.433350,568.733337
33:41:44,1540709820,2018-10-28T06:57:00,2018-10-28T02:57:00,2.004,4042.13,16.39,16.36,17.77,848.22,852.56,216.933334,40.68,1.0223,193,0,14.886,2.04471,4.21,53263,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1828364.625000,547902.437500,63068.066406,4534.566895,1485.433350,568.733337
33:42:14,1540709850,2018-10-28T06:57:30,2018-10-28T02:57:30,2.003,4043.13,16.38,16.35,17.73,848.09,852.44,220.600006,40.50,1.0222,193,0,14.885,2.04553,4.21,53269,1.300000,2.633333,2.633333,1.300000,2.633333,2.633333,1828748.000000,548014.687500,63084.667969,4536.299805,1485.433350,568.733337
33:42:44,1540709880,2018-10-28T06:58:00,2018-10-28T02:58:00,2.003,4044.13,16.39,16.31,17.77,848.22,852.62,219.149994,41.47,1.0223,193,0,14.884,2.04799,4.21,53275,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1829103.500000,548120.687500,63094.535156,4536.533203,1485.433350,568.733337
33:43:14,1540709910,2018-10-28T06:58:30,2018-10-28T02:58:30,2.003,4045.14,16.40,16.30,17.77,848.14,852.60,220.916672,40.65,1.0223,193,0,14.884,2.04225,4.21,53282,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1829440.000000,548223.937500,63104.101563,4536.533203,1485.433350,568.733337
33:43:44,1540709940,2018-10-28T06:59:00,2018-10-28T02:59:00,2.003,4046.14,16.39,16.31,17.75,848.19,852.58,221.500000,40.47,1.0224,193,0,14.884,2.04334,4.21,53287,1.300000,1.933333,2.000000,1.300000,1.933333,2.000000,1829777.125000,548329.062500,63112.035156,4537.233398,1486.133301,568.733337
33:44:14,1540709970,2018-10-28T06:59:30,2018-10-28T02:59:30,2.003,4047.14,16.39,16.29,17.77,848.14,852.50,219.649994,41.15,1.0222,193,0,14.884,2.05347,4.21,53293,1.866667,1.966667,2.733333,1.866667,1.966667,2.733333,1830159.750000,548439.312500,63128.367188,4539.299805,1487.033325,568.733337
33:44:44,1540710000,2018-10-28T07:00:00,2018-10-28T03:00:00,2.003,4048.14,16.39,16.30,17.74,848.11,852.56,219.033340,40.44,1.0224,193,0,14.884,2.05183,4.21,53299,1.366667,2.000000,2.666667,1.366667,2.000000,2.666667,1830524.500000,548549.812500,63141.933594,4541.200195,1487.699951,568.733337
33:45:14,1540710030,2018-10-28T07:00:30,2018-10-28T03:00:30,2.002,4049.14,16.39,16.22,17.79,848.11,852.60,221.916672,40.81,1.0224,193,0,14.884,2.03706,4.21,53305,1.366667,1.666667,2.133333,1.366667,1.666667,2.133333,1830834.875000,548646.187500,63152.832031,4542.766602,1488.266724,568.966675
33:45:44,1540710060,2018-10-28T07:01:00,2018-10-28T03:01:00,2.003,4050.15,16.39,16.26,17.80,848.06,852.60,219.199997,40.89,1.0224,193,0,14.882,2.05018,4.21,53310,1.533333,2.100000,2.533333,1.533333,2.100000,2.533333,1831190.875000,548759.187500,63166.101563,4543.833496,1488.900024,569.599976
33:46:14,1540710090,2018-10-28T07:01:30,2018-10-28T03:01:30,2.002,4051.15,16.37,16.21,17.77,848.03,852.60,219.949997,40.54,1.0225,193,0,14.882,2.04963,4.21,53316,1.166667,1.666667,1.933333,1.166667,1.666667,1.933333,1831500.500000,548857.562500,63176.765625,4545.266602,1489.233276,569.599976
33:46:44,1540710120,2018-10-28T07:02:00,2018-10-28T03:02:00,2.002,4052.15,16.37,16.24,17.75,848.18,852.58,218.566666,40.62,1.0224,193,0,14.882,2.04443,4.21,53321,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,1831886.625000,548966.250000,63187.066406,4546.166504,1489.766724,569.599976
33:47:14,1540710150,2018-10-28T07:02:30,2018-10-28T03:02:30,2.003,4053.15,16.37,16.21,17.72,848.12,852.58,219.133331,40.58,1.0224,193,0,14.883,2.04170,4.21,53326,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,1832327.125000,549095.312500,63205.101563,4547.700195,1489.766724,569.599976
33:47:44,1540710180,2018-10-28T07:03:00,2018-10-28T03:03:00,2.003,4054.15,16.37,16.17,17.73,848.07,852.52,219.766663,42.37,1.0222,193,0,14.882,2.04717,4.21,53331,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1832695.500000,549210.750000,63218.566406,4547.799805,1489.766724,569.599976
33:48:14,1540710210,2018-10-28T07:03:30,2018-10-28T03:03:30,2.002,4055.16,16.37,16.22,17.76,848.18,852.64,217.000000,40.95,1.0225,193,0,14.883,2.04772,4.21,53337,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,1833067.125000,549320.187500,63233.000000,4548.666504,1489.766724,569.599976
33:48:44,1540710240,2018-10-28T07:04:00,2018-10-28T03:04:00,2.002,4056.16,16.37,16.19,17.75,848.07,852.66,217.649994,40.56,1.0225,193,0,14.882,2.04525,4.21,53342,1.133333,2.000000,2.400000,1.133333,2.000000,2.400000,1833410.375000,549423.437500,63243.199219,4550.433105,1490.166626,569.599976
33:49:14,1540710270,2018-10-28T07:04:30,2018-10-28T03:04:30,2.003,4057.16,16.36,16.16,17.74,848.15,852.58,215.566666,40.38,1.0225,193,0,14.882,2.05018,4.21,53346,1.166667,2.066667,2.666667,1.166667,2.066667,2.666667,1833786.375000,549539.187500,63252.699219,4553.566895,1490.766724,569.599976
33:49:44,1540710300,2018-10-28T07:05:00,2018-10-28T03:05:00,2.003,4058.16,16.35,16.16,17.73,848.15,852.58,217.566666,40.28,1.0225,193,0,14.883,2.04334,4.21,53351,1.000000,1.266667,2.000000,1.000000,1.266667,2.000000,1834084.500000,549627.437500,63260.632813,4555.233398,1492.000000,570.099976
33:50:14,1540710330,2018-10-28T07:05:30,2018-10-28T03:05:30,2.001,4059.16,16.35,16.11,17.72,848.29,852.77,219.566666,40.15,1.0228,193,0,14.882,2.04443,4.21,53356,1.000000,1.533333,1.866667,1.000000,1.533333,1.866667,1834447.750000,549731.562500,63267.800781,4555.866699,1492.633301,570.466675
33:50:44,1540710360,2018-10-28T07:06:00,2018-10-28T03:06:00,2.001,4060.16,16.35,16.15,17.73,848.21,852.82,216.916672,40.13,1.0228,193,0,14.882,2.05183,4.21,53361,1.000000,1.133333,1.600000,1.000000,1.133333,1.600000,1834726.125000,549816.812500,63276.101563,4556.466797,1493.233276,570.466675
33:51:14,1540710390,2018-10-28T07:06:30,2018-10-28T03:06:30,2.001,4061.16,16.35,16.08,17.73,848.12,852.90,220.033340,40.30,1.0229,193,0,14.880,2.04225,4.21,53365,1.000000,1.233333,2.266667,1.000000,1.233333,2.266667,1835018.875000,549907.437500,63289.734375,4558.466797,1495.133301,571.099976
33:51:44,1540710420,2018-10-28T07:07:00,2018-10-28T03:07:00,2.001,4062.16,16.33,16.11,17.70,848.10,852.82,219.750000,40.18,1.0229,193,0,14.881,2.04143,4.21,53370,1.766667,2.133333,2.533333,1.766667,2.133333,2.533333,1835417.875000,550033.062500,63298.566406,4559.933105,1495.833374,571.333313
33:52:14,1540710450,2018-10-28T07:07:30,2018-10-28T03:07:30,2.002,4063.16,16.34,16.09,17.71,848.03,852.86,221.166672,40.07,1.0229,193,0,14.880,2.04881,4.21,53374,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1835620.875000,550097.687500,63304.566406,4559.966797,1495.833374,571.333313
33:52:44,1540710480,2018-10-28T07:08:00,2018-10-28T03:08:00,2.000,4064.16,16.34,16.06,17.71,848.10,852.86,215.983337,40.05,1.0229,193,0,14.880,2.04772,4.21,53378,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1835888.500000,550178.875000,63313.964844,4561.666504,1495.833374,571.333313
33:53:14,1540710510,2018-10-28T07:08:30,2018-10-28T03:08:30,2.001,4065.17,16.33,16.07,17.72,848.24,852.84,220.483337,40.58,1.0229,193,0,14.878,2.04033,4.21,53382,1.166667,1.200000,1.933333,1.166667,1.200000,1.933333,1836197.750000,550267.937500,63324.367188,4562.399902,1496.566650,572.066650
33:53:44,1540710540,2018-10-28T07:09:00,2018-10-28T03:09:00,2.000,4066.17,16.33,16.02,17.72,848.13,852.84,218.983337,40.02,1.0229,193,0,14.880,2.04307,4.21,53387,0.666667,0.733333,0.866667,0.666667,0.733333,0.866667,1836473.875000,550348.187500,63331.367188,4562.533203,1496.699951,572.200012
33:54:14,1540710570,2018-10-28T07:09:30,2018-10-28T03:09:30,2.000,4067.17,16.32,16.02,17.69,848.13,852.97,216.083328,40.01,1.0231,193,0,14.878,2.04936,4.21,53391,0.833333,1.000000,1.500000,0.833333,1.000000,1.500000,1836719.125000,550425.187500,63337.367188,4563.366699,1497.533325,572.200012
33:54:44,1540710600,2018-10-28T07:10:00,2018-10-28T03:10:00,2.000,4068.17,16.32,16.02,17.69,848.18,852.83,218.800003,40.01,1.0230,193,0,14.880,2.04252,4.21,53395,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1836976.750000,550503.750000,63345.632813,4564.100098,1497.566650,572.200012
33:55:14,1540710630,2018-10-28T07:10:30,2018-10-28T03:10:30,2.000,4069.17,16.32,15.99,17.70,848.24,852.77,219.616669,40.16,1.0229,193,0,14.880,2.04225,4.21,53399,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1837227.875000,550578.000000,63359.265625,4564.933105,1497.566650,572.200012
33:55:44,1540710660,2018-10-28T07:11:00,2018-10-28T03:11:00,2.000,4070.17,16.32,16.00,17.70,848.10,852.83,216.683334,40.15,1.0230,193,0,14.880,2.04553,4.21,53403,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1837468.250000,550653.750000,63362.265625,4565.133301,1497.566650,572.200012
33:56:14,1540710690,2018-10-28T07:11:30,2018-10-28T03:11:30,1.999,4071.17,16.32,15.97,17.69,848.18,852.91,217.916672,40.16,1.0231,193,0,14.877,2.04252,4.21,53406,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1837746.625000,550738.250000,63366.300781,4565.133301,1497.566650,572.200012
33:56:44,1540710720,2018-10-28T07:12:00,2018-10-28T03:12:00,2.000,4072.17,16.32,15.96,17.72,848.18,852.90,217.483337,40.02,1.0231,193,0,14.880,2.04361,4.21,53410,1.000000,1.233333,1.766667,1.000000,1.233333,1.766667,1838018.125000,550823.687500,63374.035156,4565.666504,1498.099976,572.733337
33:57:14,1540710750,2018-10-28T07:12:30,2018-10-28T03:12:30,2.000,4073.17,16.32,15.95,17.69,848.21,853.00,216.550003,40.09,1.0232,193,0,14.878,2.05046,4.21,53414,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,1838256.625000,550896.062500,63380.000000,4566.000000,1498.433350,573.066650
33:57:44,1540710780,2018-10-28T07:13:00,2018-10-28T03:13:00,1.999,4074.17,16.32,15.96,17.63,848.24,852.94,221.466660,40.20,1.0231,193,0,14.877,2.04580,4.21,53417,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1838481.375000,550965.750000,63386.000000,4566.200195,1498.433350,573.066650
33:58:14,1540710810,2018-10-28T07:13:30,2018-10-28T03:13:30,1.999,4075.17,16.32,15.92,17.68,848.13,853.16,220.016663,40.03,1.0234,193,0,14.878,2.04635,4.21,53421,0.500000,1.233333,1.500000,0.500000,1.233333,1.500000,1838726.875000,551043.375000,63396.464844,4568.366699,1499.099976,573.066650
33:58:44,1540710840,2018-10-28T07:14:00,2018-10-28T03:14:00,1.999,4076.17,16.31,15.91,17.66,848.01,853.06,221.233337,40.17,1.0233,193,0,14.877,2.03897,4.21,53425,1.200000,1.433333,1.933333,1.200000,1.433333,1.933333,1839042.750000,551142.312500,63404.167969,4569.133301,1499.833374,573.066650
33:59:14,1540710870,2018-10-28T07:14:30,2018-10-28T03:14:30,2.000,4077.17,16.31,15.88,17.65,848.01,853.16,221.750000,40.47,1.0234,193,0,14.878,2.04143,4.21,53428,5.733333,7.533333,7.600000,5.733333,7.533333,7.600000,1840090.875000,551457.937500,63435.898438,4570.066895,1500.166626,573.066650
33:59:44,1540710900,2018-10-28T07:15:00,2018-10-28T03:15:00,1.999,4078.16,16.29,15.90,17.67,848.11,853.03,215.449997,40.26,1.0233,193,0,14.877,2.04936,4.21,53431,5.466667,8.133333,8.400000,5.466667,8.133333,8.400000,1841135.750000,551775.187500,63476.500000,4571.266602,1500.533325,573.433350
34:00:14,1540710930,2018-10-28T07:15:30,2018-10-28T03:15:30,1.998,4079.16,16.29,15.88,17.69,848.08,852.96,220.066666,40.26,1.0232,193,0,14.877,2.04772,4.21,53435,2.066667,2.366667,2.866667,2.066667,2.366667,2.866667,1841598.125000,551912.312500,63491.234375,4572.066895,1501.033325,573.933350
34:00:44,1540710960,2018-10-28T07:16:00,2018-10-28T03:16:00,1.998,4080.16,16.29,15.82,17.69,848.11,853.08,217.016663,40.22,1.0234,193,0,14.877,2.04772,4.21,53438,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1841933.500000,552011.062500,63499.933594,4572.066895,1501.033325,573.933350
34:01:14,1540710990,2018-10-28T07:16:30,2018-10-28T03:16:30,1.999,4081.16,16.28,15.87,17.66,848.11,853.08,217.216660,40.27,1.0234,193,0,14.877,2.04416,4.21,53441,1.700000,2.966667,3.133333,1.700000,2.966667,3.133333,1842346.000000,552138.812500,63519.167969,4574.133301,1501.366699,573.933350
34:01:44,1540711020,2018-10-28T07:17:00,2018-10-28T03:17:00,1.999,4082.16,16.27,15.84,17.65,848.06,853.01,217.816666,40.30,1.0234,193,0,14.878,2.04635,4.21,53444,6.866667,8.066667,8.200000,6.866667,8.066667,8.200000,1843512.250000,552487.562500,63543.898438,4574.666504,1501.900024,573.933350
34:02:14,1540711050,2018-10-28T07:17:30,2018-10-28T03:17:30,1.998,4083.16,16.26,15.83,17.63,848.00,853.09,220.033340,40.33,1.0235,193,0,14.878,2.04115,4.21,53447,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,1844060.500000,552656.187500,63553.000000,4575.433105,1502.066650,573.933350
34:02:44,1540711080,2018-10-28T07:18:00,2018-10-28T03:18:00,1.998,4084.16,16.25,15.80,17.66,847.98,853.14,219.133331,40.41,1.0236,193,0,14.874,2.03788,4.15,53448,1.500000,1.833333,2.100000,1.500000,1.833333,2.100000,1844442.875000,552769.687500,63563.433594,4576.399902,1502.766724,573.933350
34:03:14,1540711110,2018-10-28T07:18:30,2018-10-28T03:18:30,1.996,4085.15,16.25,15.69,17.64,848.15,853.35,216.633331,40.40,1.0238,193,0,14.872,2.04143,4.13,53431,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1844760.875000,552862.937500,63573.367188,4577.200195,1502.766724,573.933350
34:03:44,1540711140,2018-10-28T07:19:00,2018-10-28T03:19:00,1.996,4086.15,16.23,15.51,17.63,848.26,853.53,216.816666,40.45,1.0241,193,0,14.871,2.04443,4.14,53416,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1845026.875000,552941.625000,63581.800781,4578.233398,1502.766724,573.933350
34:04:14,1540711170,2018-10-28T07:19:30,2018-10-28T03:19:30,1.995,4087.15,16.21,15.35,17.59,848.11,853.72,220.166672,40.48,1.0244,193,0,14.870,2.04143,4.13,53399,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,1845383.750000,553043.625000,63594.500000,4579.366699,1503.133301,573.933350
34:04:44,1540711200,2018-10-28T07:20:00,2018-10-28T03:20:00,1.993,4088.15,16.18,15.24,17.54,848.17,853.88,216.583328,40.61,1.0247,193,0,14.866,2.03897,4.13,53384,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,1845694.125000,553140.437500,63603.332031,4579.866699,1503.633301,573.933350
34:05:14,1540711230,2018-10-28T07:20:30,2018-10-28T03:20:30,1.993,4089.14,16.15,15.15,17.52,848.17,854.03,218.050003,40.60,1.0250,193,0,14.865,2.03952,4.13,53367,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1846018.375000,553234.812500,63614.964844,4581.033203,1503.633301,573.933350
34:05:44,1540711260,2018-10-28T07:21:00,2018-10-28T03:21:00,1.992,4090.14,16.12,15.02,17.52,848.21,854.14,214.850006,40.55,1.0253,193,0,14.863,2.04717,4.13,53351,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,1846406.000000,553342.562500,63628.433594,4581.600098,1503.633301,573.933350
34:06:14,1540711290,2018-10-28T07:21:30,2018-10-28T03:21:30,1.991,4091.13,16.10,14.96,17.47,848.24,854.14,217.550003,40.45,1.0253,193,0,14.862,2.03842,4.13,53335,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,1846896.625000,553485.562500,63644.699219,4581.600098,1503.633301,573.933350
34:06:44,1540711320,2018-10-28T07:22:00,2018-10-28T03:22:00,1.990,4092.13,16.06,14.84,17.46,848.11,854.35,217.716660,40.28,1.0258,193,0,14.862,2.03815,4.13,53319,4.200000,5.133333,5.566667,4.200000,5.133333,5.566667,1847720.125000,553727.250000,63665.535156,4583.600098,1504.699951,574.000000
34:07:14,1540711350,2018-10-28T07:22:30,2018-10-28T03:22:30,1.989,4093.12,16.03,14.79,17.41,848.10,854.28,214.899994,40.10,1.0258,193,0,14.861,2.04717,4.12,53303,6.400000,9.366667,11.500000,6.400000,9.366667,11.500000,1848922.500000,554076.875000,63704.699219,4590.066895,1507.966675,574.799988
34:07:44,1540711380,2018-10-28T07:23:00,2018-10-28T03:23:00,1.989,4094.12,16.01,14.67,17.38,848.21,854.28,215.216660,40.10,1.0259,192,0,14.862,2.03597,4.12,53287,5.866667,7.900000,9.300000,5.866667,7.900000,9.300000,1850033.375000,554410.125000,63741.500000,4593.600098,1509.566650,575.333313
34:08:14,1540711410,2018-10-28T07:23:30,2018-10-28T03:23:30,1.995,4095.12,15.98,14.65,17.35,848.00,854.36,216.050003,40.03,1.0261,192,0,14.892,2.05128,4.12,53270,5.000000,6.466667,7.400000,5.000000,6.466667,7.400000,1850986.000000,554703.125000,63770.464844,4596.033203,1510.566650,575.666687
34:08:44,1540711440,2018-10-28T07:24:00,2018-10-28T03:24:00,1.995,4096.11,15.95,14.55,17.32,848.12,854.47,213.666672,40.06,1.0263,192,0,14.893,2.04854,4.12,53255,4.733333,6.033333,6.400000,4.733333,6.033333,6.400000,1851911.500000,554979.312500,63791.734375,4597.133301,1510.833374,575.666687
34:09:14,1540711470,2018-10-28T07:24:30,2018-10-28T03:24:30,1.992,4097.11,15.91,14.53,17.35,848.07,854.58,216.750000,39.98,1.0266,192,0,14.889,2.04881,4.12,53238,4.700000,6.533333,6.900000,4.700000,6.533333,6.900000,1852831.500000,555249.312500,63818.765625,4598.733398,1511.433350,575.666687
34:09:44,1540711500,2018-10-28T07:25:00,2018-10-28T03:25:00,1.993,4098.10,15.88,14.47,17.26,848.08,854.60,217.250000,40.05,1.0268,192,0,14.890,2.05210,4.11,53222,3.800000,4.800000,4.900000,3.800000,4.800000,4.900000,1853613.375000,555478.437500,63836.433594,4600.533203,1511.533325,575.766663
34:10:14,1540711530,2018-10-28T07:25:30,2018-10-28T03:25:30,1.991,4099.10,15.84,14.43,17.25,848.17,854.63,215.750000,40.14,1.0269,192,0,14.888,2.04416,4.11,53206,3.333333,4.600000,5.433333,3.333333,4.600000,5.433333,1854338.875000,555696.625000,63859.601563,4602.933105,1512.633301,576.533325
34:10:44,1540711560,2018-10-28T07:26:00,2018-10-28T03:26:00,1.991,4100.10,15.81,14.36,17.23,848.13,854.51,215.816666,40.27,1.0269,192,0,14.889,2.04498,4.12,53190,3.266667,4.966667,5.266667,3.266667,4.966667,5.266667,1855041.250000,555908.562500,63887.433594,4604.133301,1513.166626,576.533325
34:11:14,1540711590,2018-10-28T07:26:30,2018-10-28T03:26:30,1.990,4101.09,15.77,14.31,17.14,848.05,854.61,217.983337,40.36,1.0272,192,0,14.888,2.04143,4.12,53174,4.000000,6.433333,6.500000,4.000000,6.433333,6.500000,1855810.500000,556145.562500,63918.867188,4607.333496,1513.400024,576.533325
34:11:44,1540711620,2018-10-28T07:27:00,2018-10-28T03:27:00,1.988,4102.09,15.72,14.26,17.15,847.98,854.65,216.433334,40.42,1.0274,191,0,14.887,2.04471,4.11,53157,3.533333,5.400000,6.000000,3.533333,5.400000,6.000000,1856496.250000,556361.062500,63947.035156,4612.600098,1514.033325,576.533325
34:12:14,1540711650,2018-10-28T07:27:30,2018-10-28T03:27:30,1.991,4103.08,15.67,14.23,17.08,848.01,854.47,217.933334,40.61,1.0273,191,0,14.921,2.04963,4.11,53141,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,1857056.250000,556535.250000,63966.300781,4612.966797,1514.033325,576.533325
34:12:44,1540711680,2018-10-28T07:28:00,2018-10-28T03:28:00,1.995,4104.08,15.64,14.18,17.07,848.14,854.68,215.833328,40.74,1.0277,191,0,14.920,2.05265,4.11,53125,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,1857505.500000,556674.312500,63973.332031,4613.700195,1514.033325,576.533325
34:13:14,1540711710,2018-10-28T07:28:30,2018-10-28T03:28:30,1.992,4105.08,15.59,14.17,17.02,848.12,854.53,218.149994,40.85,1.0277,191,0,14.921,2.04252,4.11,53109,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,1858067.500000,556846.250000,63989.933594,4615.299805,1514.033325,576.533325
34:13:44,1540711740,2018-10-28T07:29:00,2018-10-28T03:29:00,1.990,4106.07,15.57,14.12,16.98,848.13,854.51,217.050003,40.94,1.0277,190,0,14.919,2.04389,4.10,53093,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,1858595.875000,556997.500000,64005.535156,4615.533203,1514.033325,576.533325
34:14:14,1540711770,2018-10-28T07:29:30,2018-10-28T03:29:30,1.994,4107.07,15.52,14.09,16.94,848.20,854.61,219.550003,40.49,1.0281,190,0,14.953,2.04963,4.11,53076,3.000000,4.600000,4.700000,3.000000,4.600000,4.700000,1859259.875000,557194.625000,64030.734375,4617.833496,1514.033325,576.533325
34:14:44,1540711800,2018-10-28T07:30:00,2018-10-28T03:30:00,1.997,4108.07,15.48,14.04,16.90,848.10,854.72,218.183334,41.16,1.0283,190,0,14.951,2.05183,4.11,53060,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1859913.250000,557385.125000,64056.398438,4618.000000,1514.033325,576.533325
34:15:14,1540711830,2018-10-28T07:30:30,2018-10-28T03:30:30,1.996,4109.06,15.44,14.02,16.89,848.25,854.52,219.050003,41.25,1.0282,190,0,14.950,2.04936,4.11,53044,3.000000,3.733333,4.000000,3.000000,3.733333,4.000000,1860510.875000,557565.875000,64078.433594,4618.799805,1514.833374,576.533325
34:15:44,1540711860,2018-10-28T07:31:00,2018-10-28T03:31:00,1.993,4110.06,15.41,13.97,16.81,848.17,854.65,219.266663,41.47,1.0285,190,0,14.950,2.04580,4.11,53028,2.833333,3.500000,3.800000,2.833333,3.500000,3.800000,1861105.625000,557742.687500,64096.699219,4619.566895,1515.133301,576.533325
34:16:14,1540711890,2018-10-28T07:31:30,2018-10-28T03:31:30,1.990,4111.05,15.36,13.96,16.77,848.08,854.63,218.300003,41.45,1.0286,190,0,14.949,2.04909,4.10,53011,3.000000,3.800000,4.033333,3.000000,3.800000,4.033333,1861709.125000,557921.312500,64119.000000,4622.333496,1515.766724,576.533325
34:16:44,1540711920,2018-10-28T07:32:00,2018-10-28T03:32:00,1.992,4112.05,15.33,13.88,16.76,848.14,854.58,219.516663,41.64,1.0287,190,0,14.950,2.04006,4.10,52995,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,1862208.000000,558073.562500,64134.535156,4624.166504,1515.766724,576.533325
34:17:14,1540711950,2018-10-28T07:32:30,2018-10-28T03:32:30,1.989,4113.05,15.28,13.86,16.69,848.07,854.56,218.600006,41.73,1.0288,189,0,14.949,2.04033,4.10,52979,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,1862705.875000,558225.687500,64146.601563,4626.433105,1516.633301,576.533325
34:17:44,1540711980,2018-10-28T07:33:00,2018-10-28T03:33:00,1.997,4114.04,15.24,13.82,16.66,848.11,854.59,221.333328,41.74,1.0290,189,0,14.981,2.04443,4.10,52963,2.066667,3.000000,3.366667,2.066667,3.000000,3.366667,1863203.625000,558383.062500,64166.398438,4628.133301,1516.633301,576.533325
34:18:14,1540712010,2018-10-28T07:33:30,2018-10-28T03:33:30,1.996,4115.04,15.22,13.79,16.64,848.11,854.64,218.500000,41.80,1.0292,189,0,14.981,2.05896,4.10,52946,2.100000,2.800000,3.133333,2.100000,2.800000,3.133333,1863685.375000,558534.687500,64180.867188,4628.866699,1517.099976,577.000000
34:18:44,1540712040,2018-10-28T07:34:00,2018-10-28T03:34:00,1.994,4116.03,15.18,13.76,16.63,848.15,854.67,218.800003,41.79,1.0293,189,0,14.981,2.04744,4.10,52930,1.933333,2.000000,2.400000,1.933333,2.000000,2.400000,1864154.125000,558676.062500,64194.367188,4629.266602,1517.500000,577.400024
34:19:14,1540712070,2018-10-28T07:34:30,2018-10-28T03:34:30,1.995,4117.03,15.16,13.86,16.59,848.13,854.41,216.350006,42.03,1.0291,189,0,14.988,2.05347,4.21,52944,1.633333,2.166667,2.566667,1.633333,2.166667,2.566667,1864556.500000,558794.562500,64206.332031,4630.700195,1518.066650,577.400024
34:19:44,1540712100,2018-10-28T07:35:00,2018-10-28T03:35:00,1.996,4118.03,15.12,14.16,16.57,848.20,854.01,219.783340,42.07,1.0287,189,0,14.992,2.05924,4.21,52958,2.200000,2.733333,3.600000,2.200000,2.733333,3.600000,1865059.875000,558951.875000,64218.898438,4633.666504,1519.233276,577.400024
34:20:14,1540712130,2018-10-28T07:35:30,2018-10-28T03:35:30,1.999,4119.02,15.11,14.36,16.55,848.12,853.67,221.250000,42.13,1.0284,189,0,14.995,2.04854,4.21,52971,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,1865525.125000,559092.750000,64238.066406,4635.033203,1519.800049,577.400024
34:20:44,1540712160,2018-10-28T07:36:00,2018-10-28T03:36:00,1.999,4120.02,15.11,14.53,16.54,848.06,853.41,219.066666,42.20,1.0281,189,0,14.997,2.05347,4.21,52984,1.300000,2.466667,2.566667,1.300000,2.466667,2.566667,1865917.125000,559206.750000,64254.433594,4636.700195,1520.099976,577.400024
34:21:14,1540712190,2018-10-28T07:36:30,2018-10-28T03:36:30,1.999,4121.02,15.09,14.65,16.55,848.09,853.18,219.649994,42.28,1.0278,189,0,14.999,2.05402,4.21,52996,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,1866360.875000,559335.375000,64265.867188,4637.066895,1520.099976,577.400024
34:21:44,1540712220,2018-10-28T07:37:00,2018-10-28T03:37:00,2.001,4122.01,15.11,14.74,16.53,848.09,853.00,219.183334,42.50,1.0275,189,0,15.000,2.05649,4.21,53007,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1866813.375000,559468.125000,64281.535156,4637.666504,1520.099976,577.400024
34:22:14,1540712250,2018-10-28T07:37:30,2018-10-28T03:37:30,2.000,4123.01,15.10,14.83,16.53,848.18,852.86,219.633331,42.63,1.0274,189,0,15.000,2.05924,4.21,53019,1.466667,2.266667,2.933333,1.466667,2.266667,2.933333,1867231.250000,559589.187500,64296.734375,4638.600098,1520.766724,577.400024
34:22:44,1540712280,2018-10-28T07:38:00,2018-10-28T03:38:00,2.000,4124.01,15.10,14.87,16.48,848.12,852.74,217.816666,42.55,1.0273,189,0,15.001,2.05594,4.21,53030,1.733333,2.366667,3.200000,1.733333,2.366667,3.200000,1867670.875000,559723.625000,64310.000000,4640.700195,1521.599976,578.033325
34:23:14,1540712310,2018-10-28T07:38:30,2018-10-28T03:38:30,2.003,4125.00,15.09,14.96,16.53,848.03,852.68,220.433334,42.49,1.0272,189,0,15.001,2.05073,4.21,53040,1.433333,2.033333,2.166667,1.433333,2.033333,2.166667,1868052.875000,559835.375000,64326.000000,4641.399902,1521.833374,578.266663
34:23:44,1540712340,2018-10-28T07:39:00,2018-10-28T03:39:00,2.001,4126.00,15.10,14.95,16.50,848.15,852.60,221.533340,42.37,1.0271,189,0,15.002,2.05567,4.21,53051,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,1868474.125000,559962.187500,64340.367188,4643.366699,1521.833374,578.266663
34:24:14,1540712370,2018-10-28T07:39:30,2018-10-28T03:39:30,2.002,4127.00,15.09,15.00,16.50,848.12,852.56,216.933334,42.46,1.0271,189,0,15.002,2.05979,4.21,53061,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1868923.750000,560098.250000,64357.464844,4645.266602,1521.833374,578.266663
34:24:44,1540712400,2018-10-28T07:40:00,2018-10-28T03:40:00,2.002,4127.99,15.09,15.04,16.47,848.09,852.44,220.399994,42.54,1.0269,189,0,15.003,2.05869,4.21,53071,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,1869305.500000,560216.750000,64372.464844,4645.733398,1521.833374,578.266663
34:25:14,1540712430,2018-10-28T07:40:30,2018-10-28T03:40:30,2.002,4128.99,15.07,15.03,16.48,848.00,852.51,219.183334,42.53,1.0271,189,0,15.005,2.05649,4.21,53081,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,1869716.250000,560341.750000,64388.367188,4647.033203,1521.833374,578.266663
34:25:44,1540712460,2018-10-28T07:41:00,2018-10-28T03:41:00,2.003,4129.99,15.06,15.03,16.47,848.07,852.41,220.199997,42.55,1.0270,189,0,15.003,2.05292,4.21,53091,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1870174.625000,560478.687500,64401.898438,4647.466797,1521.833374,578.266663
34:26:14,1540712490,2018-10-28T07:41:30,2018-10-28T03:41:30,2.001,4130.99,15.05,15.07,16.48,848.05,852.40,218.399994,42.58,1.0270,189,0,15.005,2.05265,4.21,53100,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1870651.500000,560628.125000,64417.367188,4647.466797,1521.833374,578.266663
34:26:44,1540712520,2018-10-28T07:42:00,2018-10-28T03:42:00,2.002,4131.98,15.05,15.04,16.43,848.05,852.48,218.666672,42.72,1.0271,189,0,15.003,2.05594,4.21,53110,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,1871097.375000,560764.250000,64431.800781,4647.933105,1521.833374,578.266663
34:27:14,1540712550,2018-10-28T07:42:30,2018-10-28T03:42:30,2.000,4132.98,15.03,15.07,16.45,848.13,852.43,218.316666,42.78,1.0271,189,0,15.003,2.06006,4.21,53119,2.033333,3.000000,3.133333,2.033333,3.000000,3.133333,1871556.500000,560904.937500,64452.832031,4649.766602,1522.566650,578.266663
34:27:44,1540712580,2018-10-28T07:43:00,2018-10-28T03:43:00,2.001,4133.98,15.04,15.06,16.44,848.08,852.37,215.666672,42.82,1.0270,189,0,15.001,2.05677,4.21,53128,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1872011.875000,561040.750000,64472.066406,4650.066895,1522.699951,578.266663
34:28:14,1540712610,2018-10-28T07:43:30,2018-10-28T03:43:30,2.002,4134.97,15.03,15.05,16.42,848.13,852.45,218.316666,42.78,1.0271,189,0,15.002,2.05018,4.21,53136,2.133333,3.466667,3.800000,2.133333,3.466667,3.800000,1872510.375000,561188.250000,64489.199219,4651.799805,1523.566650,578.266663
34:28:44,1540712640,2018-10-28T07:44:00,2018-10-28T03:44:00,2.001,4135.97,15.02,15.06,16.42,848.17,852.43,219.866669,42.72,1.0272,189,0,15.002,2.05924,4.21,53145,2.533333,3.066667,3.466667,2.533333,3.066667,3.466667,1873006.750000,561341.937500,64505.699219,4652.566895,1524.033325,578.266663
34:29:14,1540712670,2018-10-28T07:44:30,2018-10-28T03:44:30,2.000,4136.97,15.01,15.01,16.42,848.00,852.45,219.500000,42.85,1.0272,189,0,15.002,2.05430,4.21,53153,2.000000,3.366667,3.733333,2.000000,3.366667,3.733333,1873478.125000,561490.125000,64527.167969,4656.799805,1524.433350,578.266663
34:29:44,1540712700,2018-10-28T07:45:00,2018-10-28T03:45:00,2.000,4137.96,15.00,15.03,16.42,848.06,852.45,220.216660,42.88,1.0273,189,0,15.001,2.05210,4.21,53162,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1873933.875000,561619.000000,64541.035156,4657.966797,1524.433350,578.266663
34:30:14,1540712730,2018-10-28T07:45:30,2018-10-28T03:45:30,2.000,4138.96,15.00,15.02,16.40,848.00,852.41,217.166672,42.75,1.0272,189,0,15.002,2.05073,4.21,53170,1.333333,2.000000,2.100000,1.333333,2.000000,2.100000,1874317.125000,561732.000000,64549.867188,4659.299805,1524.633301,578.266663
34:30:44,1540712760,2018-10-28T07:46:00,2018-10-28T03:46:00,2.001,4139.96,14.98,14.95,16.37,848.15,852.51,219.233337,42.88,1.0274,189,0,15.001,2.05622,4.21,53178,1.933333,2.066667,3.166667,1.933333,2.066667,3.166667,1874821.750000,561877.437500,64557.464844,4661.533203,1525.866699,578.833313
34:31:14,1540712790,2018-10-28T07:46:30,2018-10-28T03:46:30,2.000,4140.95,14.96,14.97,16.37,847.95,852.49,218.316666,42.86,1.0275,189,0,15.001,2.06034,4.21,53186,2.000000,2.300000,2.500000,2.000000,2.300000,2.500000,1875280.000000,562018.000000,64568.566406,4662.200195,1526.166626,579.133362
34:31:44,1540712820,2018-10-28T07:47:00,2018-10-28T03:47:00,1.999,4141.95,14.96,14.95,16.37,848.10,852.38,219.266663,42.90,1.0273,189,0,15.001,2.04909,4.21,53193,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1875704.000000,562151.250000,64586.964844,4662.866699,1526.166626,579.133362
34:32:14,1540712850,2018-10-28T07:47:30,2018-10-28T03:47:30,2.000,4142.95,14.95,14.94,16.34,848.05,852.51,218.133331,42.86,1.0275,189,0,15.002,2.05677,4.21,53201,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1876088.375000,562266.125000,64605.101563,4663.933105,1526.166626,579.133362
34:32:44,1540712880,2018-10-28T07:48:00,2018-10-28T03:48:00,1.999,4143.94,14.94,14.88,16.35,848.13,852.49,219.416672,43.02,1.0275,189,0,15.001,2.06144,4.21,53208,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,1876519.500000,562393.687500,64620.234375,4664.100098,1526.166626,579.133362
34:33:14,1540712910,2018-10-28T07:48:30,2018-10-28T03:48:30,1.998,4144.94,14.91,14.88,16.33,847.98,852.46,220.033340,43.00,1.0276,189,0,15.001,2.04827,4.21,53215,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,1876948.875000,562521.250000,64631.898438,4664.799805,1526.166626,579.133362
34:33:44,1540712940,2018-10-28T07:49:00,2018-10-28T03:49:00,1.998,4145.94,14.92,14.86,16.32,848.08,852.65,219.016663,42.94,1.0278,189,0,15.000,2.04991,4.21,53223,1.300000,2.533333,2.533333,1.300000,2.533333,2.533333,1877327.625000,562639.750000,64647.933594,4666.500000,1526.166626,579.133362
34:34:14,1540712970,2018-10-28T07:49:30,2018-10-28T03:49:30,1.998,4146.93,14.90,14.80,16.30,848.00,852.51,217.000000,43.03,1.0277,189,0,15.000,2.05402,4.21,53229,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1877685.875000,562749.687500,64656.000000,4667.533203,1526.199951,579.166687
34:34:44,1540713000,2018-10-28T07:50:00,2018-10-28T03:50:00,1.997,4147.93,14.90,14.83,16.28,848.00,852.59,218.483337,43.15,1.0278,189,0,15.000,2.05210,4.21,53236,1.866667,2.066667,3.033333,1.866667,2.066667,3.033333,1878101.375000,562872.250000,64667.101563,4668.966797,1527.466675,580.000000
34:35:14,1540713030,2018-10-28T07:50:30,2018-10-28T03:50:30,1.997,4148.92,14.88,14.79,16.30,848.06,852.59,218.633331,43.15,1.0279,189,0,14.999,2.05512,4.21,53243,4.366667,6.166667,6.800000,4.366667,6.166667,6.800000,1878885.875000,563115.750000,64702.933594,4671.000000,1528.199951,580.299988
34:35:44,1540713060,2018-10-28T07:51:00,2018-10-28T03:51:00,1.998,4149.92,14.88,14.75,16.25,848.12,852.62,218.350006,43.17,1.0279,189,0,15.000,2.04909,4.21,53250,6.800000,8.400000,8.800000,6.800000,8.400000,8.800000,1879931.375000,563432.375000,64740.300781,4673.133301,1528.766724,580.866638
34:36:14,1540713090,2018-10-28T07:51:30,2018-10-28T03:51:30,1.998,4150.92,14.86,14.75,16.23,848.07,852.58,217.399994,43.21,1.0279,189,0,14.998,2.05787,4.21,53256,7.300000,8.366667,8.700000,7.300000,8.366667,8.700000,1881005.125000,563752.375000,64785.300781,4674.133301,1529.333374,580.866638
34:36:44,1540713120,2018-10-28T07:52:00,2018-10-28T03:52:00,1.997,4151.91,14.85,14.71,16.24,848.07,852.62,217.116669,43.25,1.0280,189,0,14.999,2.05320,4.21,53263,9.333333,11.633333,11.900000,9.333333,11.633333,11.900000,1882442.625000,564177.750000,64842.464844,4675.166504,1529.633301,580.866638
34:37:14,1540713150,2018-10-28T07:52:30,2018-10-28T03:52:30,1.998,4152.91,14.84,14.72,16.22,848.01,852.76,219.649994,43.31,1.0282,189,0,14.998,2.04553,4.21,53269,13.366667,18.733334,19.400000,13.366667,18.733334,19.400000,1884414.500000,564772.375000,64935.632813,4680.033203,1530.733276,580.866638
34:37:44,1540713180,2018-10-28T07:53:00,2018-10-28T03:53:00,1.996,4153.90,14.84,14.67,16.23,848.00,852.66,219.699997,43.29,1.0281,189,0,14.997,2.04580,4.21,53275,11.400000,15.133333,16.400000,11.400000,15.133333,16.400000,1886232.375000,565315.187500,64999.199219,4683.500000,1532.233276,581.733337
34:38:14,1540713210,2018-10-28T07:53:30,2018-10-28T03:53:30,1.996,4154.90,14.82,14.67,16.19,848.05,852.62,218.833328,43.32,1.0281,189,0,14.997,2.05375,4.21,53281,5.300000,7.533333,8.433333,5.300000,7.533333,8.433333,1887246.125000,565608.687500,65038.832031,4685.700195,1533.400024,582.900024
34:38:44,1540713240,2018-10-28T07:54:00,2018-10-28T03:54:00,1.997,4155.90,14.81,14.62,16.21,848.11,852.66,213.800003,43.37,1.0282,189,0,14.998,2.05622,4.21,53287,5.866667,8.566667,9.000000,5.866667,8.566667,9.000000,1888219.125000,565898.687500,65091.765625,4688.966797,1533.966675,583.466675
34:39:14,1540713270,2018-10-28T07:54:30,2018-10-28T03:54:30,1.996,4156.89,14.80,14.65,16.17,848.00,852.74,213.866669,43.31,1.0283,189,0,14.998,2.05484,4.21,53293,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,1888900.250000,566100.562500,65116.035156,4689.200195,1533.966675,583.466675
34:39:44,1540713300,2018-10-28T07:55:00,2018-10-28T03:55:00,1.996,4157.89,14.81,14.60,16.19,848.16,852.77,218.683334,43.03,1.0283,189,0,14.996,2.04909,4.21,53298,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,1889434.250000,566261.562500,65140.300781,4689.666504,1533.966675,583.466675
34:40:14,1540713330,2018-10-28T07:55:30,2018-10-28T03:55:30,1.995,4158.89,14.79,14.55,16.17,848.14,852.74,217.733337,43.49,1.0284,189,0,14.996,2.04991,4.21,53304,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,1889963.125000,566423.687500,65162.964844,4690.933105,1533.966675,583.466675
34:40:44,1540713360,2018-10-28T07:56:00,2018-10-28T03:56:00,1.995,4159.88,14.78,14.58,16.15,848.12,852.79,220.100006,43.49,1.0284,189,0,14.996,2.05238,4.21,53309,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1890528.375000,566600.562500,65189.332031,4691.833496,1533.966675,583.466675
34:41:14,1540713390,2018-10-28T07:56:30,2018-10-28T03:56:30,1.995,4160.88,14.78,14.53,16.16,848.09,852.77,217.416672,43.47,1.0284,189,0,14.996,2.05238,4.21,53315,2.233333,4.633333,5.266667,2.233333,4.633333,5.266667,1891090.125000,566769.062500,65217.000000,4695.700195,1534.900024,584.333313
34:41:44,1540713420,2018-10-28T07:57:00,2018-10-28T03:57:00,1.995,4161.87,14.76,14.51,16.16,848.07,852.92,216.583328,43.63,1.0287,189,0,14.996,2.05567,4.21,53320,2.000000,3.500000,4.133333,2.000000,3.500000,4.133333,1891635.875000,566935.250000,65243.035156,4697.866699,1535.699951,584.333313
34:42:14,1540713450,2018-10-28T07:57:30,2018-10-28T03:57:30,1.994,4162.87,14.76,14.50,16.14,848.07,852.90,219.283340,43.65,1.0286,189,0,14.996,2.04936,4.21,53325,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,1892191.750000,567107.750000,65262.632813,4698.733398,1535.699951,584.333313
34:42:44,1540713480,2018-10-28T07:58:00,2018-10-28T03:58:00,1.995,4163.87,14.75,14.51,16.12,848.21,852.92,219.000000,43.69,1.0287,189,0,14.996,2.05073,4.21,53330,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1892687.875000,567252.375000,65280.699219,4699.600098,1535.699951,584.333313
34:43:14,1540713510,2018-10-28T07:58:30,2018-10-28T03:58:30,1.994,4164.86,14.75,14.47,16.15,848.07,852.83,218.833328,43.50,1.0286,189,0,14.995,2.05073,4.21,53335,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,1893055.250000,567365.062500,65292.265625,4699.600098,1535.699951,584.333313
34:43:44,1540713540,2018-10-28T07:59:00,2018-10-28T03:59:00,1.995,4165.86,14.74,14.45,16.11,848.10,852.92,215.383331,43.73,1.0287,189,0,14.994,2.05787,4.21,53340,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1893381.125000,567460.687500,65308.265625,4701.266602,1535.699951,584.333313
34:44:14,1540713570,2018-10-28T07:59:30,2018-10-28T03:59:30,1.993,4166.85,14.74,14.42,16.16,848.01,852.82,217.816666,43.75,1.0286,189,0,14.994,2.04553,4.21,53345,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,1893787.750000,567586.750000,65326.964844,4702.833496,1535.699951,584.333313
34:44:44,1540713600,2018-10-28T08:00:00,2018-10-28T04:00:00,1.993,4167.85,14.73,14.43,16.09,848.16,852.80,217.683334,43.55,1.0286,189,0,14.994,2.04498,4.21,53350,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,1894156.500000,567698.687500,65340.699219,4703.066895,1535.699951,584.333313
34:45:14,1540713630,2018-10-28T08:00:30,2018-10-28T04:00:30,1.994,4168.85,14.74,14.41,16.11,848.07,852.80,218.699997,43.71,1.0286,189,0,14.994,2.04772,4.21,53355,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1894522.500000,567809.437500,65348.464844,4704.633301,1535.699951,584.333313
34:45:44,1540713660,2018-10-28T08:01:00,2018-10-28T04:01:00,1.996,4169.84,14.74,14.37,16.09,848.10,852.88,216.199997,43.60,1.0287,189,0,14.991,2.05430,4.21,53359,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1894870.875000,567910.000000,65361.132813,4706.533203,1535.699951,584.333313
34:46:14,1540713690,2018-10-28T08:01:30,2018-10-28T04:01:30,1.993,4170.84,14.74,14.35,16.14,848.07,852.88,220.050003,43.61,1.0287,189,0,14.995,2.04225,4.21,53364,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,1895232.375000,568019.750000,65368.800781,4706.533203,1535.699951,584.333313
34:46:44,1540713720,2018-10-28T08:02:00,2018-10-28T04:02:00,1.993,4171.83,14.73,14.39,16.10,848.08,853.14,219.133331,43.68,1.0290,189,0,14.992,2.04991,4.21,53368,1.333333,2.000000,3.200000,1.333333,2.000000,3.200000,1895628.125000,568138.312500,65382.234375,4708.066895,1537.233276,585.200012
34:47:14,1540713750,2018-10-28T08:02:30,2018-10-28T04:02:30,1.993,4172.83,14.72,14.38,16.12,848.01,852.90,219.016663,43.61,1.0288,189,0,14.992,2.05018,4.21,53372,1.800000,2.433333,3.166667,1.800000,2.433333,3.166667,1896046.625000,568267.250000,65395.566406,4710.233398,1538.300049,585.200012
34:47:44,1540713780,2018-10-28T08:03:00,2018-10-28T04:03:00,1.995,4173.83,14.72,14.39,16.16,848.05,852.98,214.833328,43.48,1.0289,189,0,14.991,2.05073,4.21,53377,1.066667,1.900000,1.966667,1.066667,1.900000,1.966667,1896381.125000,568365.062500,65406.765625,4711.733398,1538.300049,585.200012
34:48:14,1540713810,2018-10-28T08:03:30,2018-10-28T04:03:30,1.994,4174.82,14.72,14.37,16.10,847.99,852.84,214.083328,43.49,1.0287,189,0,14.992,2.05155,4.21,53381,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1896712.875000,568468.687500,65417.234375,4713.200195,1538.300049,585.200012
34:48:44,1540713840,2018-10-28T08:04:00,2018-10-28T04:04:00,1.995,4175.82,14.74,14.37,16.11,848.13,852.92,215.866669,43.61,1.0287,189,0,14.994,2.05677,4.21,53385,1.166667,2.000000,2.400000,1.166667,2.000000,2.400000,1897056.625000,568571.625000,65430.234375,4715.100098,1539.066650,585.200012
34:49:14,1540713870,2018-10-28T08:04:30,2018-10-28T04:04:30,1.993,4176.81,14.73,14.36,16.11,848.01,852.96,221.016663,43.57,1.0288,189,0,14.992,2.04963,4.21,53389,2.000000,2.600000,3.733333,2.000000,2.600000,3.733333,1897490.875000,568707.375000,65450.167969,4716.666504,1540.633301,586.099976
34:49:44,1540713900,2018-10-28T08:05:00,2018-10-28T04:05:00,1.991,4177.81,14.73,14.35,16.12,847.99,852.96,217.283340,43.53,1.0288,189,0,14.992,2.05210,4.21,53393,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,1897830.625000,568807.187500,65465.433594,4717.666504,1540.933350,586.099976
34:50:14,1540713930,2018-10-28T08:05:30,2018-10-28T04:05:30,1.994,4178.81,14.73,14.32,16.11,848.01,853.06,216.433334,43.42,1.0290,189,0,14.992,2.05210,4.21,53397,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,1898170.250000,568909.000000,65473.066406,4718.533203,1540.933350,586.099976
34:50:44,1540713960,2018-10-28T08:06:00,2018-10-28T04:06:00,1.993,4179.80,14.72,14.34,16.11,848.01,852.98,217.033340,43.38,1.0289,189,0,14.992,2.05210,4.21,53401,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1898517.500000,569016.000000,65481.832031,4719.566895,1540.933350,586.099976
34:51:14,1540713990,2018-10-28T08:06:30,2018-10-28T04:06:30,1.993,4180.80,14.73,14.34,16.14,848.10,852.96,216.866669,43.37,1.0289,189,0,14.992,2.04936,4.21,53405,1.000000,1.066667,1.300000,1.000000,1.066667,1.300000,1898798.750000,569097.062500,65491.199219,4720.266602,1541.166626,586.333313
34:51:44,1540714020,2018-10-28T08:07:00,2018-10-28T04:07:00,1.993,4181.80,14.73,14.30,16.13,847.99,852.96,219.649994,43.36,1.0289,189,0,14.991,2.05402,4.21,53408,1.100000,2.266667,2.733333,1.100000,2.266667,2.733333,1899159.250000,569205.062500,65508.933594,4722.166504,1541.800049,586.966675
34:52:14,1540714050,2018-10-28T08:07:30,2018-10-28T04:07:30,1.993,4182.79,14.73,14.33,16.14,847.99,852.88,219.283340,43.32,1.0288,189,0,14.992,2.04525,4.21,53412,1.266667,1.433333,1.700000,1.266667,1.433333,1.700000,1899505.375000,569309.062500,65519.867188,4722.500000,1542.133301,587.299988
34:52:44,1540714080,2018-10-28T08:08:00,2018-10-28T04:08:00,1.992,4183.79,14.74,14.30,16.13,847.93,852.98,219.733337,43.34,1.0288,189,0,14.994,2.04498,4.21,53416,1.066667,2.100000,2.433333,1.066667,2.100000,2.433333,1899837.375000,569411.875000,65533.035156,4724.100098,1542.933350,587.833313
34:53:14,1540714110,2018-10-28T08:08:30,2018-10-28T04:08:30,1.992,4184.78,14.73,14.27,16.14,847.97,853.01,217.399994,43.26,1.0289,189,0,14.992,2.05183,4.21,53419,1.066667,2.433333,2.666667,1.066667,2.433333,2.666667,1900198.750000,569516.000000,65550.429688,4724.766602,1543.533325,587.833313
34:53:44,1540714140,2018-10-28T08:09:00,2018-10-28T04:09:00,1.992,4185.78,14.74,14.30,16.13,847.99,852.80,218.983337,43.26,1.0286,189,0,14.992,2.05210,4.21,53422,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,1900566.125000,569620.000000,65561.429688,4725.233398,1543.533325,587.833313
34:54:14,1540714170,2018-10-28T08:09:30,2018-10-28T04:09:30,1.991,4186.78,14.74,14.31,16.15,847.99,852.88,217.716660,43.22,1.0287,189,0,14.991,2.05210,4.21,53426,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,1900941.375000,569730.750000,65573.867188,4726.399902,1543.533325,587.833313
34:54:44,1540714200,2018-10-28T08:10:00,2018-10-28T04:10:00,1.991,4187.77,14.74,14.30,16.15,847.99,852.90,219.949997,43.20,1.0288,189,0,14.992,2.04936,4.21,53429,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1901288.500000,569828.375000,65580.734375,4726.799805,1543.533325,587.833313
34:55:14,1540714230,2018-10-28T08:10:30,2018-10-28T04:10:30,1.990,4188.77,14.74,14.28,16.13,847.84,852.98,216.616669,43.28,1.0288,189,0,14.991,2.05347,4.21,53433,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1901592.125000,569915.750000,65590.929688,4727.366699,1543.533325,587.833313
34:55:44,1540714260,2018-10-28T08:11:00,2018-10-28T04:11:00,1.992,4189.76,14.74,14.25,16.14,847.99,853.03,219.199997,43.24,1.0289,189,0,14.991,2.04799,4.21,53436,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,1901912.250000,570013.750000,65604.968750,4727.566895,1543.533325,587.833313
34:56:14,1540714290,2018-10-28T08:11:30,2018-10-28T04:11:30,1.992,4190.76,14.75,14.28,16.14,848.00,853.06,218.683334,43.19,1.0289,189,0,14.991,2.05238,4.21,53439,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,1902281.125000,570127.000000,65617.335938,4728.233398,1543.533325,587.833313
34:56:44,1540714320,2018-10-28T08:12:00,2018-10-28T04:12:00,1.993,4191.76,14.74,14.29,16.12,847.93,852.92,218.816666,43.17,1.0288,189,0,14.991,2.05100,4.21,53442,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1902519.625000,570203.312500,65628.164063,4728.533203,1543.533325,587.833313
34:57:14,1540714350,2018-10-28T08:12:30,2018-10-28T04:12:30,1.995,4192.75,14.76,14.28,16.17,847.92,853.06,218.166672,43.17,1.0289,189,0,14.992,2.05622,4.21,53445,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,1902831.625000,570295.437500,65642.601563,4729.100098,1543.533325,587.833313
34:57:44,1540714380,2018-10-28T08:13:00,2018-10-28T04:13:00,1.994,4193.75,14.75,14.28,16.16,847.95,853.19,216.050003,43.09,1.0291,189,0,14.989,2.05457,4.14,53447,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1903209.375000,570399.187500,65650.031250,4729.666504,1543.533325,587.833313
34:58:14,1540714410,2018-10-28T08:13:30,2018-10-28T04:13:30,1.991,4194.74,14.76,14.15,16.16,847.95,853.21,218.750000,43.14,1.0291,189,0,14.987,2.05238,4.13,53431,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,1903578.375000,570504.875000,65663.296875,4730.066895,1543.533325,587.833313
34:58:44,1540714440,2018-10-28T08:14:00,2018-10-28T04:14:00,1.989,4195.74,14.74,14.00,16.17,847.93,853.50,218.199997,43.22,1.0295,188,0,14.985,2.04772,4.13,53415,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,1903983.500000,570620.562500,65678.335938,4731.633301,1543.533325,587.833313
34:59:14,1540714470,2018-10-28T08:14:30,2018-10-28T04:14:30,1.995,4196.74,14.74,13.83,16.16,847.84,853.73,217.766663,43.23,1.0298,188,0,15.017,2.05430,4.13,53398,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,1904497.125000,570766.125000,65696.500000,4733.533203,1543.800049,587.833313
34:59:44,1540714500,2018-10-28T08:15:00,2018-10-28T04:15:00,1.994,4197.73,14.72,13.73,16.12,847.97,853.73,217.300003,43.20,1.0298,188,0,15.015,2.05292,4.13,53383,1.500000,2.000000,2.533333,1.500000,2.000000,2.533333,1904903.875000,570882.812500,65709.398438,4734.299805,1544.400024,587.833313
35:00:14,1540714530,2018-10-28T08:15:30,2018-10-28T04:15:30,1.993,4198.73,14.70,13.59,16.12,847.92,853.86,217.566666,43.24,1.0301,188,0,15.012,2.05155,4.13,53366,1.466667,2.300000,2.366667,1.466667,2.300000,2.366667,1905274.875000,571002.000000,65720.765625,4734.700195,1544.400024,587.833313
35:00:44,1540714560,2018-10-28T08:16:00,2018-10-28T04:16:00,1.991,4199.73,14.69,13.50,16.12,847.84,854.05,220.516663,43.20,1.0303,188,0,15.011,2.04225,4.13,53350,2.166667,2.566667,3.100000,2.166667,2.566667,3.100000,1905729.125000,571141.125000,65736.632813,4736.100098,1544.466675,587.833313
35:01:14,1540714590,2018-10-28T08:16:30,2018-10-28T04:16:30,1.990,4200.72,14.67,13.47,16.07,847.86,854.23,218.266663,43.28,1.0306,188,0,15.011,2.05347,4.12,53334,2.000000,2.533333,3.033333,2.000000,2.533333,3.033333,1906154.000000,571270.125000,65754.101563,4737.033203,1545.400024,587.833313
35:01:44,1540714620,2018-10-28T08:17:00,2018-10-28T04:17:00,1.990,4201.72,14.65,13.41,16.06,847.95,854.08,217.633331,43.37,1.0305,188,0,15.010,2.04690,4.12,53318,1.400000,2.133333,2.700000,1.400000,2.133333,2.700000,1906528.375000,571388.812500,65766.632813,4737.766602,1546.133301,587.833313
35:02:14,1540714650,2018-10-28T08:17:30,2018-10-28T04:17:30,1.989,4202.71,14.64,13.33,16.02,847.79,854.26,220.433334,43.41,1.0308,187,0,15.011,2.04690,4.12,53302,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,1907094.125000,571564.125000,65784.835938,4739.399902,1546.133301,587.833313
35:02:44,1540714680,2018-10-28T08:18:00,2018-10-28T04:18:00,1.995,4203.71,14.62,13.28,16.01,848.01,854.39,220.483337,43.40,1.0310,187,0,15.044,2.05814,4.12,53285,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,1907698.000000,571747.625000,65798.132813,4740.533203,1546.133301,587.833313
35:03:14,1540714710,2018-10-28T08:18:30,2018-10-28T04:18:30,1.996,4204.71,14.61,13.24,16.05,847.91,854.34,216.899994,43.38,1.0310,187,0,15.043,2.06419,4.12,53269,2.433333,3.433333,3.733333,2.433333,3.433333,3.733333,1908264.875000,571918.250000,65820.429688,4742.066895,1546.566650,587.833313
35:03:44,1540714740,2018-10-28T08:19:00,2018-10-28T04:19:00,1.995,4205.70,14.60,13.18,16.00,847.81,854.42,221.466660,43.50,1.0311,187,0,15.043,2.05594,4.12,53253,2.000000,2.666667,3.233333,2.000000,2.666667,3.233333,1908718.625000,572053.625000,65834.500000,4745.066895,1547.699951,587.833313
35:04:14,1540714770,2018-10-28T08:19:30,2018-10-28T04:19:30,1.992,4206.70,14.58,13.14,15.98,847.94,854.50,218.333328,43.47,1.0313,187,0,15.043,2.05539,4.12,53236,2.233333,2.533333,3.266667,2.233333,2.533333,3.266667,1909169.250000,572190.250000,65845.296875,4746.566895,1548.733276,587.833313
35:04:44,1540714800,2018-10-28T08:20:00,2018-10-28T04:20:00,1.993,4207.69,14.56,13.15,15.98,847.86,854.60,219.316666,43.48,1.0315,187,0,15.042,2.05649,4.12,53220,2.333333,3.433333,3.600000,2.333333,3.433333,3.600000,1909670.875000,572343.187500,65868.531250,4747.566895,1549.000000,587.833313
35:05:14,1540714830,2018-10-28T08:20:30,2018-10-28T04:20:30,1.992,4208.69,14.56,13.06,15.94,847.90,854.68,219.883331,43.52,1.0316,187,0,15.040,2.05347,4.11,53204,2.100000,3.000000,3.966667,2.100000,3.000000,3.966667,1910166.125000,572494.875000,65884.070313,4749.666504,1550.433350,588.666687
35:05:44,1540714860,2018-10-28T08:21:00,2018-10-28T04:21:00,1.992,4209.69,14.55,13.03,15.96,847.98,854.52,218.000000,43.57,1.0314,187,0,15.041,2.06089,4.11,53188,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,1910682.125000,572650.687500,65905.898438,4751.766602,1550.433350,588.666687
35:06:14,1540714890,2018-10-28T08:21:30,2018-10-28T04:21:30,1.991,4210.68,14.54,13.05,15.94,848.03,854.66,219.133331,43.59,1.0316,187,0,15.041,2.05512,4.11,53172,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1911143.750000,572789.625000,65922.664063,4753.966797,1550.433350,588.666687
35:06:44,1540714920,2018-10-28T08:22:00,2018-10-28T04:22:00,1.991,4211.68,14.53,13.03,15.94,847.99,854.68,217.433334,43.65,1.0317,187,0,15.041,2.05512,4.11,53155,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,1911622.750000,572942.750000,65950.734375,4755.766602,1550.433350,588.666687
35:07:14,1540714950,2018-10-28T08:22:30,2018-10-28T04:22:30,1.991,4212.67,14.52,12.98,15.95,847.84,854.71,217.516663,43.65,1.0317,187,0,15.040,2.05183,4.11,53139,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1912093.875000,573083.750000,65962.898438,4755.933105,1550.433350,588.666687
35:07:44,1540714980,2018-10-28T08:23:00,2018-10-28T04:23:00,1.991,4213.67,14.50,12.96,15.88,847.92,854.69,219.016663,43.70,1.0318,187,0,15.040,2.05457,4.10,53123,2.500000,3.333333,3.866667,2.500000,3.333333,3.866667,1912607.875000,573238.812500,65982.000000,4757.333496,1550.966675,589.200012
35:08:14,1540715010,2018-10-28T08:23:30,2018-10-28T04:23:30,1.990,4214.67,14.49,12.94,15.91,847.89,854.66,217.633331,43.73,1.0318,187,0,15.040,2.04991,4.11,53106,1.733333,2.000000,2.133333,1.733333,2.000000,2.133333,1913007.500000,573359.062500,65993.570313,4757.666504,1551.300049,589.533325
35:08:44,1540715040,2018-10-28T08:24:00,2018-10-28T04:24:00,1.991,4215.66,14.48,12.90,15.88,847.81,854.71,221.666672,43.80,1.0319,187,0,15.040,2.04991,4.11,53090,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,1913477.375000,573504.437500,66009.203125,4758.299805,1551.300049,589.533325
35:09:14,1540715070,2018-10-28T08:24:30,2018-10-28T04:24:30,1.990,4216.66,14.47,12.91,15.90,847.84,854.61,219.350006,43.76,1.0318,186,0,15.037,2.04690,4.11,53074,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,1913954.250000,573651.750000,66022.296875,4758.533203,1551.300049,589.533325
35:09:44,1540715100,2018-10-28T08:25:00,2018-10-28T04:25:00,1.997,4217.65,14.45,12.90,15.87,847.90,854.67,216.899994,43.87,1.0319,186,0,15.071,2.06144,4.11,53058,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1914377.250000,573773.750000,66034.367188,4759.399902,1551.300049,589.533325
35:10:14,1540715130,2018-10-28T08:25:30,2018-10-28T04:25:30,1.997,4218.65,14.43,12.87,15.86,847.83,854.82,219.949997,43.90,1.0322,186,0,15.071,2.06750,4.10,53041,2.000000,2.266667,2.600000,2.000000,2.266667,2.600000,1914782.875000,573895.250000,66046.132813,4760.000000,1551.900024,590.133362
35:10:44,1540715160,2018-10-28T08:26:00,2018-10-28T04:26:00,1.997,4219.65,14.45,12.83,15.85,847.99,854.67,218.383331,43.91,1.0319,186,0,15.071,2.06695,4.10,53025,2.000000,2.466667,4.300000,2.000000,2.466667,4.300000,1915226.875000,574028.937500,66065.101563,4762.399902,1554.300049,592.099976
35:11:14,1540715190,2018-10-28T08:26:30,2018-10-28T04:26:30,1.996,4220.64,14.43,12.84,15.84,847.87,854.64,220.016663,43.99,1.0320,186,0,15.072,2.06034,4.10,53009,1.433333,2.033333,2.466667,1.433333,2.033333,2.466667,1915644.250000,574150.687500,66079.335938,4763.733398,1555.633301,592.133362
35:11:44,1540715220,2018-10-28T08:27:00,2018-10-28T04:27:00,1.996,4221.64,14.42,12.85,15.85,847.91,854.74,222.133331,43.83,1.0322,186,0,15.072,2.05484,4.10,52992,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,1916007.500000,574254.437500,66090.132813,4763.733398,1555.633301,592.133362
35:12:14,1540715250,2018-10-28T08:27:30,2018-10-28T04:27:30,1.995,4222.64,14.42,12.79,15.86,847.93,854.82,217.116669,44.00,1.0322,186,0,15.072,2.05567,4.10,52976,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,1916408.375000,574373.437500,66109.632813,4763.733398,1555.633301,592.133362
35:12:44,1540715280,2018-10-28T08:28:00,2018-10-28T04:28:00,1.995,4223.63,14.42,12.78,15.85,847.99,854.69,220.416672,43.96,1.0321,186,0,15.071,2.05539,4.10,52960,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1916737.250000,574473.062500,66117.929688,4763.733398,1555.633301,592.133362
35:13:14,1540715310,2018-10-28T08:28:30,2018-10-28T04:28:30,1.997,4224.63,14.41,12.76,15.84,847.79,854.78,219.649994,44.08,1.0322,186,0,15.071,2.06557,4.10,52943,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1917079.750000,574577.875000,66128.968750,4763.733398,1555.633301,592.133362
35:13:44,1540715340,2018-10-28T08:29:00,2018-10-28T04:29:00,1.996,4225.62,14.41,12.79,15.80,847.89,854.75,217.416672,44.00,1.0322,186,0,15.071,2.05979,4.10,52927,1.066667,2.366667,2.633333,1.066667,2.366667,2.633333,1917444.000000,574688.375000,66151.570313,4765.100098,1556.133301,592.133362
35:14:14,1540715370,2018-10-28T08:29:30,2018-10-28T04:29:30,1.998,4226.62,14.41,12.93,15.84,847.91,854.54,217.399994,44.00,1.0319,186,0,15.078,2.06888,4.21,52941,2.000000,2.866667,2.933333,2.000000,2.866667,2.933333,1917878.250000,574828.000000,66167.101563,4765.466797,1556.500000,592.133362
35:14:44,1540715400,2018-10-28T08:30:00,2018-10-28T04:30:00,1.998,4227.62,14.41,13.23,15.85,847.97,854.03,219.533340,43.90,1.0313,186,0,15.081,2.06392,4.21,52955,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1918297.875000,574954.875000,66179.703125,4766.333496,1556.500000,592.133362
35:15:14,1540715430,2018-10-28T08:30:30,2018-10-28T04:30:30,2.001,4228.61,14.45,13.45,15.85,847.92,853.73,220.266663,43.70,1.0308,186,0,15.085,2.05896,4.21,52969,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,1918695.500000,575073.187500,66190.101563,4766.899902,1556.500000,592.133362
35:15:44,1540715460,2018-10-28T08:31:00,2018-10-28T04:31:00,2.002,4229.61,14.47,13.68,15.86,847.98,853.60,218.866669,43.59,1.0306,186,0,15.088,2.06584,4.21,52981,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,1919121.875000,575199.812500,66209.031250,4768.833496,1556.500000,592.133362
35:16:14,1540715490,2018-10-28T08:31:30,2018-10-28T04:31:30,2.005,4230.61,14.50,13.78,15.89,847.97,853.45,218.166672,43.42,1.0303,186,0,15.090,2.06943,4.21,52993,2.666667,3.166667,3.566667,2.666667,3.166667,3.566667,1919647.625000,575361.000000,66231.031250,4769.433105,1557.000000,592.633362
35:16:44,1540715520,2018-10-28T08:32:00,2018-10-28T04:32:00,2.004,4231.61,14.51,13.90,15.95,847.99,853.14,219.683334,43.43,1.0299,186,0,15.091,2.05924,4.21,53005,2.200000,2.633333,3.733333,2.200000,2.633333,3.733333,1920109.875000,575501.687500,66254.070313,4770.666504,1558.233276,593.866638
35:17:14,1540715550,2018-10-28T08:32:30,2018-10-28T04:32:30,2.007,4232.62,14.54,14.00,15.93,847.95,853.02,220.199997,43.24,1.0297,186,0,15.094,2.06943,4.21,53016,1.833333,2.000000,2.466667,1.833333,2.000000,2.466667,1920516.500000,575625.937500,66269.164063,4771.133301,1558.699951,593.866638
35:17:44,1540715580,2018-10-28T08:33:00,2018-10-28T04:33:00,2.009,4233.62,14.56,14.12,15.96,847.92,852.97,218.616669,43.20,1.0295,186,0,15.093,2.07854,4.21,53027,1.700000,2.000000,2.400000,1.700000,2.000000,2.400000,1920935.500000,575751.250000,66284.664063,4771.533203,1559.099976,593.866638
35:18:14,1540715610,2018-10-28T08:33:30,2018-10-28T04:33:30,2.009,4234.63,14.57,14.20,15.98,847.90,852.83,218.216660,43.34,1.0293,186,0,15.093,2.06805,4.21,53038,2.433333,2.900000,3.033333,2.433333,2.900000,3.033333,1921423.625000,575902.250000,66305.531250,4772.233398,1559.099976,593.866638
35:18:44,1540715640,2018-10-28T08:34:00,2018-10-28T04:34:00,2.007,4235.63,14.58,14.24,15.97,847.92,852.79,220.333328,43.29,1.0292,186,0,15.092,2.06915,4.21,53048,2.000000,2.900000,3.133333,2.000000,2.900000,3.133333,1921894.000000,576046.562500,66326.468750,4773.366699,1559.199951,593.966675
35:19:14,1540715670,2018-10-28T08:34:30,2018-10-28T04:34:30,2.008,4236.64,14.60,14.31,15.97,847.84,852.79,222.166672,43.31,1.0291,186,0,15.094,2.06364,4.21,53058,2.266667,2.500000,3.433333,2.266667,2.500000,3.433333,1922354.125000,576185.562500,66343.367188,4775.200195,1560.633301,594.733337
35:19:44,1540715700,2018-10-28T08:35:00,2018-10-28T04:35:00,2.008,4237.65,14.61,14.32,16.00,847.85,852.67,221.433334,43.29,1.0290,186,0,15.094,2.06144,4.21,53068,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,1922822.875000,576324.250000,66354.500000,4775.866699,1560.833374,594.733337
35:20:14,1540715730,2018-10-28T08:35:30,2018-10-28T04:35:30,2.009,4238.65,14.62,14.39,16.04,847.97,852.58,221.733337,43.24,1.0288,186,0,15.097,2.06502,4.21,53078,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1923270.375000,576459.625000,66371.929688,4775.866699,1560.833374,594.733337
35:20:44,1540715760,2018-10-28T08:36:00,2018-10-28T04:36:00,2.010,4239.66,14.62,14.39,16.06,847.93,852.58,221.016663,43.26,1.0288,186,0,15.097,2.07329,4.21,53088,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,1923698.750000,576592.125000,66387.132813,4775.966797,1560.933350,594.833313
35:21:14,1540715790,2018-10-28T08:36:30,2018-10-28T04:36:30,2.011,4240.67,14.65,14.43,16.09,847.95,852.73,222.149994,43.23,1.0289,186,0,15.096,2.06089,4.21,53097,2.000000,3.100000,3.766667,2.000000,3.100000,3.766667,1924160.125000,576733.125000,66409.898438,4778.266602,1561.699951,595.599976
35:21:44,1540715820,2018-10-28T08:37:00,2018-10-28T04:37:00,2.011,4241.68,14.65,14.43,16.08,847.84,852.65,218.850006,43.21,1.0288,187,0,15.097,2.07467,4.21,53107,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,1924587.875000,576863.187500,66425.203125,4780.066895,1561.699951,595.599976
35:22:14,1540715850,2018-10-28T08:37:30,2018-10-28T04:37:30,2.006,4242.68,14.66,14.47,16.07,847.90,852.62,219.216660,43.11,1.0287,187,0,15.064,2.06006,4.21,53116,2.300000,4.666667,4.733333,2.300000,4.666667,4.733333,1925109.875000,577018.187500,66443.531250,4786.100098,1562.000000,595.599976
35:22:44,1540715880,2018-10-28T08:38:00,2018-10-28T04:38:00,2.006,4243.68,14.68,14.46,16.07,847.98,852.67,219.316666,43.17,1.0287,187,0,15.065,2.06474,4.21,53124,1.866667,3.466667,4.366667,1.866667,3.466667,4.366667,1925576.750000,577153.125000,66460.601563,4791.799805,1563.000000,596.133362
35:23:14,1540715910,2018-10-28T08:38:30,2018-10-28T04:38:30,2.005,4244.68,14.68,14.45,16.09,848.06,852.61,220.216660,43.11,1.0286,187,0,15.064,2.06419,4.21,53133,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,1925991.250000,577279.312500,66473.203125,4792.166504,1563.333374,596.466675
35:23:44,1540715940,2018-10-28T08:39:00,2018-10-28T04:39:00,2.005,4245.68,14.68,14.50,16.11,848.00,852.54,219.666672,42.98,1.0286,187,0,15.064,2.06171,4.21,53142,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1926480.500000,577427.875000,66481.796875,4793.066895,1563.333374,596.466675
35:24:14,1540715970,2018-10-28T08:39:30,2018-10-28T04:39:30,2.006,4246.68,14.68,14.52,16.12,848.00,852.61,220.566666,42.93,1.0287,187,0,15.064,2.06309,4.21,53150,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,1926968.500000,577576.187500,66495.367188,4793.866699,1564.133301,596.466675
35:24:44,1540716000,2018-10-28T08:40:00,2018-10-28T04:40:00,2.004,4247.68,14.69,14.51,16.10,847.94,852.59,220.166672,42.77,1.0286,187,0,15.065,2.06805,4.21,53159,2.000000,2.166667,2.233333,2.000000,2.166667,2.233333,1927398.250000,577706.187500,66509.234375,4793.933105,1564.199951,596.466675
35:25:14,1540716030,2018-10-28T08:40:30,2018-10-28T04:40:30,2.004,4248.68,14.69,14.50,16.10,847.94,852.65,221.199997,42.82,1.0287,187,0,15.065,2.05979,4.21,53167,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,1927873.625000,577855.062500,66519.468750,4794.266602,1564.199951,596.466675
35:25:44,1540716060,2018-10-28T08:41:00,2018-10-28T04:41:00,2.004,4249.68,14.68,14.51,16.11,847.98,852.57,218.216660,42.43,1.0286,187,0,15.064,2.06144,4.21,53175,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1928442.125000,578031.062500,66535.765625,4794.799805,1564.199951,596.466675
35:26:14,1540716090,2018-10-28T08:41:30,2018-10-28T04:41:30,2.005,4250.68,14.69,14.50,16.10,847.98,852.69,217.766663,42.72,1.0287,187,0,15.064,2.06392,4.21,53183,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,1928968.125000,578192.000000,66549.031250,4794.799805,1564.199951,596.466675
35:26:44,1540716120,2018-10-28T08:42:00,2018-10-28T04:42:00,2.004,4251.68,14.67,14.48,16.12,848.03,852.67,219.300003,42.58,1.0288,187,0,15.064,2.06805,4.21,53190,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,1929510.125000,578358.812500,66566.835938,4797.700195,1564.199951,596.466675
35:27:14,1540716150,2018-10-28T08:42:30,2018-10-28T04:42:30,2.004,4252.68,14.66,14.48,16.05,848.03,852.62,221.000000,43.13,1.0287,187,0,15.064,2.06722,4.21,53198,2.000000,2.900000,3.400000,2.000000,2.900000,3.400000,1930009.125000,578507.187500,66580.265625,4799.733398,1564.800049,596.466675
35:27:44,1540716180,2018-10-28T08:43:00,2018-10-28T04:43:00,2.004,4253.68,14.65,14.46,16.06,847.92,852.65,219.316666,43.38,1.0288,187,0,15.064,2.05594,4.21,53205,2.100000,2.933333,3.700000,2.100000,2.933333,3.700000,1930523.125000,578662.937500,66596.429688,4801.533203,1566.300049,597.700012
35:28:14,1540716210,2018-10-28T08:43:30,2018-10-28T04:43:30,2.004,4254.68,14.64,14.46,16.09,847.91,852.54,220.933334,43.44,1.0287,187,0,15.064,2.06171,4.21,53212,2.766667,3.533333,3.933333,2.766667,3.533333,3.933333,1931088.125000,578832.687500,66618.296875,4802.700195,1566.800049,598.200012
35:28:44,1540716240,2018-10-28T08:44:00,2018-10-28T04:44:00,2.002,4255.68,14.62,14.43,16.08,847.99,852.62,221.016663,43.48,1.0289,187,0,15.062,2.05649,4.21,53220,2.900000,3.566667,3.766667,2.900000,3.566667,3.766667,1931649.750000,579004.937500,66635.296875,4803.799805,1567.133301,598.200012
35:29:14,1540716270,2018-10-28T08:44:30,2018-10-28T04:44:30,2.003,4256.68,14.60,14.42,16.05,847.97,852.70,218.316666,43.41,1.0290,187,0,15.063,2.05841,4.21,53226,2.366667,3.366667,4.300000,2.366667,3.366667,4.300000,1932199.250000,579164.812500,66651.632813,4805.733398,1568.533325,598.200012
35:29:44,1540716300,2018-10-28T08:45:00,2018-10-28T04:45:00,2.003,4257.67,14.60,14.42,16.01,847.92,852.76,220.750000,43.31,1.0291,187,0,15.063,2.06337,4.21,53233,2.000000,3.333333,3.800000,2.000000,3.333333,3.800000,1932716.250000,579319.375000,66674.734375,4807.600098,1569.199951,598.866638
35:30:14,1540716330,2018-10-28T08:45:30,2018-10-28T04:45:30,2.003,4258.67,14.58,14.42,16.02,848.03,852.62,220.416672,43.47,1.0290,187,0,15.060,2.06034,4.21,53240,2.600000,3.700000,3.866667,2.600000,3.700000,3.866667,1933282.375000,579487.875000,66697.835938,4809.033203,1569.400024,599.066650
35:30:44,1540716360,2018-10-28T08:46:00,2018-10-28T04:46:00,2.002,4259.67,14.57,14.37,16.00,847.98,852.83,216.866669,43.74,1.0293,187,0,15.062,2.06502,4.21,53247,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,1933917.875000,579676.937500,66720.468750,4809.766602,1569.400024,599.066650
35:31:14,1540716390,2018-10-28T08:46:30,2018-10-28T04:46:30,2.002,4260.67,14.55,14.36,15.96,848.03,852.62,219.283340,43.76,1.0291,187,0,15.063,2.05951,4.21,53253,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,1934394.875000,579822.562500,66738.468750,4811.066895,1569.433350,599.066650
35:31:44,1540716420,2018-10-28T08:47:00,2018-10-28T04:47:00,2.001,4261.66,14.53,14.34,15.93,848.03,852.83,219.766663,43.75,1.0294,187,0,15.062,2.06006,4.21,53259,1.933333,3.000000,3.566667,1.933333,3.000000,3.566667,1934883.250000,579970.687500,66757.968750,4812.133301,1570.266724,599.066650
35:32:14,1540716450,2018-10-28T08:47:30,2018-10-28T04:47:30,2.001,4262.66,14.52,14.33,15.95,847.99,852.68,220.116669,43.75,1.0293,187,0,15.063,2.06392,4.21,53266,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,1935318.125000,580103.750000,66765.765625,4812.200195,1570.266724,599.066650
35:32:44,1540716480,2018-10-28T08:48:00,2018-10-28T04:48:00,1.999,4263.65,14.49,14.29,15.90,847.92,852.59,221.533340,43.70,1.0293,187,0,15.060,2.05594,4.21,53272,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,1935902.125000,580274.312500,66789.968750,4813.000000,1570.266724,599.066650
35:33:14,1540716510,2018-10-28T08:48:30,2018-10-28T04:48:30,1.999,4264.65,14.48,14.29,15.90,847.86,852.61,220.583328,43.81,1.0293,187,0,15.060,2.06061,4.21,53278,2.933333,3.000000,3.466667,2.933333,3.000000,3.466667,1936462.000000,580435.187500,66800.468750,4813.466797,1570.733276,599.066650
35:33:44,1540716540,2018-10-28T08:49:00,2018-10-28T04:49:00,2.000,4265.65,14.48,14.24,15.89,848.00,852.64,218.566666,43.96,1.0294,187,0,15.062,2.05402,4.21,53284,2.133333,2.766667,2.900000,2.133333,2.766667,2.900000,1936944.875000,580577.687500,66821.070313,4813.866699,1571.133301,599.066650
35:34:14,1540716570,2018-10-28T08:49:30,2018-10-28T04:49:30,2.000,4266.64,14.44,14.22,15.87,848.00,852.80,217.466660,44.13,1.0297,187,0,15.060,2.05649,4.21,53290,2.000000,2.400000,3.000000,2.000000,2.400000,3.000000,1937385.375000,580713.062500,66834.867188,4814.766602,1572.033325,599.966675
35:34:44,1540716600,2018-10-28T08:50:00,2018-10-28T04:50:00,1.999,4267.64,14.43,14.23,15.86,847.91,852.83,217.000000,44.53,1.0297,187,0,15.060,2.06309,4.21,53295,2.400000,3.733333,4.666667,2.400000,3.733333,4.666667,1937956.000000,580880.375000,66859.296875,4816.766602,1573.300049,601.233337
35:35:14,1540716630,2018-10-28T08:50:30,2018-10-28T04:50:30,1.998,4268.64,14.40,14.15,15.78,847.97,852.58,218.199997,44.19,1.0296,187,0,15.060,2.05484,4.21,53301,2.600000,3.100000,3.633333,2.600000,3.100000,3.633333,1938464.375000,581039.437500,66870.632813,4818.233398,1573.933350,601.866638
35:35:44,1540716660,2018-10-28T08:51:00,2018-10-28T04:51:00,1.998,4269.63,14.40,14.18,15.83,848.00,852.67,217.100006,43.96,1.0297,187,0,15.059,2.06337,4.21,53307,2.600000,3.433333,4.066667,2.600000,3.433333,4.066667,1939028.125000,581209.687500,66887.531250,4819.733398,1574.866699,602.799988
35:36:14,1540716690,2018-10-28T08:51:30,2018-10-28T04:51:30,1.998,4270.63,14.37,14.15,15.81,847.94,852.76,217.266663,44.33,1.0299,187,0,15.058,2.05814,4.21,53312,3.000000,4.000000,6.733333,3.000000,4.000000,6.733333,1939654.875000,581397.937500,66911.898438,4824.200195,1576.900024,604.833313
35:36:44,1540716720,2018-10-28T08:52:00,2018-10-28T04:52:00,1.997,4271.62,14.36,14.11,15.79,847.98,852.83,219.233337,44.52,1.0300,187,0,15.059,2.05402,4.21,53317,1.933333,2.533333,2.700000,1.933333,2.533333,2.700000,1940172.500000,581552.125000,66920.601563,4825.466797,1577.199951,605.133362
35:37:14,1540716750,2018-10-28T08:52:30,2018-10-28T04:52:30,1.997,4272.62,14.34,14.10,15.81,847.99,852.79,220.933334,44.69,1.0300,187,0,15.059,2.04991,4.21,53323,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,1940657.500000,581697.625000,66939.234375,4827.333496,1577.199951,605.133362
35:37:44,1540716780,2018-10-28T08:53:00,2018-10-28T04:53:00,1.996,4273.62,14.34,14.09,15.76,847.92,852.60,220.416672,44.85,1.0298,187,0,15.058,2.05347,4.21,53328,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,1941247.125000,581874.125000,66971.000000,4828.233398,1577.199951,605.133362
35:38:14,1540716810,2018-10-28T08:53:30,2018-10-28T04:53:30,1.996,4274.61,14.32,14.08,15.73,848.01,852.82,217.183334,44.42,1.0302,187,0,15.059,2.06281,4.21,53333,2.666667,3.400000,3.633333,2.666667,3.400000,3.633333,1941754.125000,582032.375000,66992.898438,4829.766602,1577.566650,605.266663
35:38:44,1540716840,2018-10-28T08:54:00,2018-10-28T04:54:00,1.995,4275.61,14.30,14.07,15.72,847.85,852.64,220.149994,44.52,1.0300,187,0,15.058,2.05347,4.21,53338,2.733333,3.433333,4.366667,2.733333,3.433333,4.366667,1942282.000000,582198.125000,67010.664063,4831.166504,1578.933350,606.000000
35:39:14,1540716870,2018-10-28T08:54:30,2018-10-28T04:54:30,1.996,4276.60,14.29,14.04,15.72,847.97,852.68,218.550003,44.65,1.0301,187,0,15.058,2.05677,4.21,53343,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1942804.375000,582357.750000,67024.367188,4831.166504,1578.933350,606.000000
35:39:44,1540716900,2018-10-28T08:55:00,2018-10-28T04:55:00,1.997,4277.60,14.27,14.04,15.69,848.02,852.68,217.483337,45.01,1.0301,187,0,15.057,2.06061,4.21,53347,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1943427.375000,582542.937500,67044.000000,4831.466797,1578.933350,606.000000
35:40:14,1540716930,2018-10-28T08:55:30,2018-10-28T04:55:30,1.995,4278.60,14.26,13.99,15.70,847.92,852.72,219.699997,44.88,1.0302,187,0,15.056,2.05210,4.21,53352,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,1944008.500000,582722.250000,67061.867188,4832.799805,1578.933350,606.000000
35:40:44,1540716960,2018-10-28T08:56:00,2018-10-28T04:56:00,1.996,4279.59,14.25,14.03,15.69,847.98,852.77,217.016663,45.00,1.0303,187,0,15.057,2.05951,4.21,53357,3.300000,3.900000,4.800000,3.300000,3.900000,4.800000,1944645.500000,582917.625000,67084.570313,4834.399902,1580.166626,606.033325
35:41:14,1540716990,2018-10-28T08:56:30,2018-10-28T04:56:30,1.995,4280.59,14.24,13.97,15.65,847.90,852.75,216.433334,45.09,1.0303,187,0,15.057,2.05567,4.21,53361,2.866667,3.933333,6.500000,2.866667,3.933333,6.500000,1945239.750000,583104.125000,67113.531250,4838.200195,1582.433350,606.866638
35:41:44,1540717020,2018-10-28T08:57:00,2018-10-28T04:57:00,1.997,4281.59,14.21,13.96,15.64,847.93,852.75,220.016663,44.86,1.0305,187,0,15.057,2.05484,4.21,53366,2.233333,3.200000,3.233333,2.233333,3.200000,3.233333,1945755.250000,583256.750000,67133.664063,4838.233398,1582.466675,606.900024
35:42:14,1540717050,2018-10-28T08:57:30,2018-10-28T04:57:30,1.995,4282.58,14.20,13.96,15.67,847.85,852.75,219.316666,46.07,1.0304,187,0,15.056,2.05320,4.21,53370,2.000000,2.700000,3.933333,2.000000,2.700000,3.933333,1946263.375000,583404.687500,67155.398438,4840.399902,1583.900024,607.733337
35:42:44,1540717080,2018-10-28T08:58:00,2018-10-28T04:58:00,1.994,4283.58,14.19,13.90,15.63,847.69,852.67,219.183334,46.18,1.0303,187,0,15.055,2.05320,4.21,53374,2.000000,3.033333,3.533333,2.000000,3.033333,3.533333,1946755.875000,583552.937500,67177.570313,4842.133301,1584.699951,607.866638
35:43:14,1540717110,2018-10-28T08:58:30,2018-10-28T04:58:30,1.993,4284.57,14.18,13.90,15.62,847.92,852.75,219.933334,45.73,1.0305,187,0,15.056,2.05567,4.21,53379,2.000000,3.400000,4.700000,2.000000,3.400000,4.700000,1947272.125000,583708.875000,67195.632813,4845.733398,1586.666626,608.599976
35:43:44,1540717140,2018-10-28T08:59:00,2018-10-28T04:59:00,1.993,4285.57,14.16,13.88,15.56,847.84,852.73,219.183334,46.13,1.0305,187,0,15.056,2.05128,4.21,53383,2.100000,3.100000,4.433333,2.100000,3.100000,4.433333,1947800.125000,583861.125000,67213.296875,4849.266602,1588.300049,610.133362
35:44:14,1540717170,2018-10-28T08:59:30,2018-10-28T04:59:30,1.994,4286.57,14.15,13.90,15.60,847.78,852.66,218.966660,45.98,1.0305,187,0,15.054,2.05347,4.21,53387,1.733333,2.400000,2.433333,1.733333,2.400000,2.433333,1948237.625000,583986.000000,67236.164063,4849.466797,1588.500000,610.333313
35:44:44,1540717200,2018-10-28T09:00:00,2018-10-28T05:00:00,1.994,4287.56,14.13,13.89,15.57,847.76,852.62,218.066666,46.53,1.0305,187,0,15.055,2.05046,4.21,53391,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,1948768.750000,584146.812500,67257.468750,4850.333496,1588.500000,610.333313
35:45:14,1540717230,2018-10-28T09:00:30,2018-10-28T05:00:30,1.993,4288.56,14.12,13.86,15.54,847.92,852.78,218.833328,46.61,1.0307,187,0,15.055,2.04963,4.21,53395,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1949252.000000,584293.375000,67276.132813,4850.333496,1588.500000,610.333313
35:45:44,1540717260,2018-10-28T09:01:00,2018-10-28T05:01:00,1.992,4289.55,14.10,13.83,15.51,847.84,852.73,219.516663,45.99,1.0308,187,0,15.055,2.04881,4.21,53399,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1949737.250000,584440.687500,67295.570313,4850.899902,1588.500000,610.333313
35:46:14,1540717290,2018-10-28T09:01:30,2018-10-28T05:01:30,1.992,4290.55,14.08,13.79,15.49,847.85,852.76,218.550003,45.73,1.0309,187,0,15.054,2.05567,4.21,53402,2.366667,3.000000,3.100000,2.366667,3.000000,3.100000,1950263.500000,584589.750000,67314.601563,4851.500000,1588.599976,610.433350
35:46:44,1540717320,2018-10-28T09:02:00,2018-10-28T05:02:00,1.992,4291.55,14.07,13.81,15.49,847.89,852.67,220.066666,45.55,1.0308,187,0,15.054,2.04662,4.21,53406,2.000000,3.000000,3.700000,2.000000,3.000000,3.700000,1950744.625000,584732.000000,67334.335938,4852.933105,1589.366699,611.200012
35:47:14,1540717350,2018-10-28T09:02:30,2018-10-28T05:02:30,1.992,4292.54,14.05,13.79,15.47,847.90,852.68,219.016663,45.42,1.0309,187,0,15.055,2.05320,4.21,53410,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,1951305.875000,584908.125000,67344.929688,4852.933105,1589.366699,611.200012
35:47:44,1540717380,2018-10-28T09:03:00,2018-10-28T05:03:00,1.992,4293.54,14.03,13.79,15.47,847.95,852.68,215.116669,45.47,1.0310,187,0,15.053,2.05430,4.21,53413,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1951856.000000,585072.250000,67362.898438,4854.299805,1589.366699,611.200012
35:48:14,1540717410,2018-10-28T09:03:30,2018-10-28T05:03:30,1.991,4294.53,14.02,13.75,15.48,847.84,852.68,218.133331,45.67,1.0310,187,0,15.053,2.04471,4.21,53417,2.266667,3.000000,3.866667,2.266667,3.000000,3.866667,1952375.750000,585225.625000,67384.234375,4856.433105,1590.233276,612.066650
35:48:44,1540717440,2018-10-28T09:04:00,2018-10-28T05:04:00,1.991,4295.53,14.00,13.78,15.43,847.97,852.67,218.266663,45.64,1.0311,187,0,15.053,2.04553,4.21,53420,2.300000,3.866667,4.566667,2.300000,3.866667,4.566667,1952906.625000,585377.250000,67415.203125,4858.833496,1591.800049,612.766663
35:49:14,1540717470,2018-10-28T09:04:30,2018-10-28T05:04:30,1.990,4296.53,13.98,13.72,15.44,847.92,852.67,217.683334,45.67,1.0312,187,0,15.053,2.05265,4.21,53424,2.766667,4.433333,4.533333,2.766667,4.433333,4.533333,1953503.875000,585550.562500,67445.468750,4860.333496,1592.000000,612.966675
35:49:44,1540717500,2018-10-28T09:05:00,2018-10-28T05:05:00,1.990,4297.52,13.96,13.69,15.40,847.89,852.65,216.583328,45.67,1.0312,187,0,15.052,2.05841,4.21,53427,2.300000,3.100000,3.966667,2.300000,3.100000,3.966667,1954016.500000,585708.562500,67466.031250,4861.933105,1592.866699,613.833313
35:50:14,1540717530,2018-10-28T09:05:30,2018-10-28T05:05:30,1.990,4298.52,13.95,13.69,15.43,847.84,852.72,219.166672,45.79,1.0313,187,0,15.053,2.04662,4.21,53430,3.166667,3.700000,4.233333,3.166667,3.700000,4.233333,1954589.125000,585887.437500,67489.296875,4863.533203,1593.733276,614.700012
35:50:44,1540717560,2018-10-28T09:06:00,2018-10-28T05:06:00,1.991,4299.52,13.93,13.66,15.37,848.03,852.57,218.533340,45.85,1.0312,187,0,15.052,2.05210,4.21,53434,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,1955084.125000,586042.000000,67506.898438,4865.000000,1593.833374,614.700012
35:51:14,1540717590,2018-10-28T09:06:30,2018-10-28T05:06:30,1.989,4300.51,13.92,13.66,15.40,847.90,852.69,217.449997,45.86,1.0314,186,0,15.052,2.04690,4.21,53437,2.000000,3.233333,4.066667,2.000000,3.233333,4.066667,1955577.250000,586191.312500,67532.203125,4866.600098,1595.266724,614.700012
35:51:44,1540717620,2018-10-28T09:07:00,2018-10-28T05:07:00,1.994,4301.51,13.89,13.66,15.34,847.85,852.62,216.533340,45.92,1.0314,186,0,15.085,2.05951,4.21,53440,2.300000,3.166667,3.366667,2.300000,3.166667,3.366667,1956103.375000,586359.812500,67551.296875,4866.799805,1595.466675,614.700012
35:52:14,1540717650,2018-10-28T09:07:30,2018-10-28T05:07:30,1.993,4302.50,13.87,13.64,15.31,847.89,852.67,221.566666,46.10,1.0316,186,0,15.085,2.05183,4.21,53443,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,1956609.750000,586518.187500,67573.867188,4866.799805,1595.466675,614.700012
35:52:44,1540717680,2018-10-28T09:08:00,2018-10-28T05:08:00,1.993,4303.50,13.87,13.60,15.31,847.89,852.83,218.800003,46.06,1.0318,186,0,15.086,2.05292,4.21,53446,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,1957107.500000,586672.562500,67594.132813,4866.799805,1595.466675,614.700012
35:53:14,1540717710,2018-10-28T09:08:30,2018-10-28T05:08:30,1.993,4304.50,13.85,13.52,15.24,847.92,852.83,214.600006,45.91,1.0319,186,0,15.081,2.05402,4.13,53434,2.266667,3.100000,3.966667,2.266667,3.100000,3.966667,1957632.375000,586826.000000,67616.929688,4868.633301,1596.900024,614.700012
35:53:44,1540717740,2018-10-28T09:09:00,2018-10-28T05:09:00,1.990,4305.49,13.83,13.38,15.31,847.84,853.17,220.016663,46.21,1.0323,186,0,15.078,2.04909,4.14,53418,2.000000,4.000000,4.200000,2.000000,4.000000,4.200000,1958148.250000,586981.187500,67640.000000,4872.666504,1597.199951,614.700012
35:54:14,1540717770,2018-10-28T09:09:30,2018-10-28T05:09:30,1.989,4306.49,13.79,13.16,15.27,847.84,853.10,217.283340,45.91,1.0324,185,0,15.076,2.05457,4.13,53402,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,1958693.375000,587148.937500,67655.296875,4872.933105,1597.199951,614.700012
35:54:44,1540717800,2018-10-28T09:10:00,2018-10-28T05:10:00,1.993,4307.48,13.77,13.05,15.23,847.83,853.34,218.133331,45.72,1.0328,185,0,15.110,2.05567,4.13,53385,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1959174.375000,587300.812500,67670.632813,4873.733398,1597.199951,614.700012
35:55:14,1540717830,2018-10-28T09:10:30,2018-10-28T05:10:30,1.992,4308.48,13.74,12.93,15.22,847.90,853.60,216.533340,46.10,1.0332,185,0,15.108,2.06144,4.13,53369,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,1959663.750000,587449.812500,67682.335938,4874.366699,1597.199951,614.700012
35:55:44,1540717860,2018-10-28T09:11:00,2018-10-28T05:11:00,1.990,4309.48,13.71,12.82,15.15,847.92,853.76,219.100006,45.90,1.0335,185,0,15.108,2.05457,4.13,53353,2.233333,3.000000,3.266667,2.233333,3.000000,3.266667,1960182.750000,587608.437500,67699.132813,4875.066895,1597.666626,614.700012
35:56:14,1540717890,2018-10-28T09:11:30,2018-10-28T05:11:30,1.990,4310.47,13.68,12.72,15.13,847.93,853.76,218.733337,46.35,1.0336,185,0,15.103,2.05979,4.13,53337,2.000000,2.200000,2.633333,2.000000,2.200000,2.633333,1960656.500000,587753.125000,67710.398438,4875.700195,1598.300049,614.700012
35:56:44,1540717920,2018-10-28T09:12:00,2018-10-28T05:12:00,1.988,4311.47,13.65,12.63,15.13,848.00,853.87,218.966660,46.17,1.0339,184,0,15.103,2.05484,4.12,53321,2.000000,3.200000,3.566667,2.000000,3.200000,3.566667,1961175.875000,587905.062500,67737.101563,4877.266602,1598.933350,614.700012
35:57:14,1540717950,2018-10-28T09:12:30,2018-10-28T05:12:30,1.993,4312.46,13.62,12.59,15.10,847.90,853.95,217.233337,46.11,1.0341,184,0,15.137,2.06612,4.12,53304,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1961685.125000,588062.875000,67765.132813,4878.766602,1598.933350,614.700012
35:57:44,1540717980,2018-10-28T09:13:00,2018-10-28T05:13:00,1.992,4313.46,13.59,12.51,15.04,847.79,854.10,219.300003,46.25,1.0344,184,0,15.136,2.05677,4.12,53288,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,1962270.125000,588233.437500,67779.601563,4879.233398,1598.933350,614.700012
35:58:14,1540718010,2018-10-28T09:13:30,2018-10-28T05:13:30,1.992,4314.46,13.57,12.44,15.03,847.83,854.00,219.483337,46.89,1.0343,184,0,15.137,2.05649,4.12,53272,3.000000,3.700000,3.900000,3.000000,3.700000,3.900000,1962874.125000,588409.750000,67800.070313,4881.533203,1599.099976,614.700012
35:58:44,1540718040,2018-10-28T09:14:00,2018-10-28T05:14:00,1.991,4315.45,13.54,12.36,15.00,847.84,854.09,219.866669,46.43,1.0345,184,0,15.135,2.05787,4.12,53255,2.566667,3.200000,4.400000,2.566667,3.200000,4.400000,1963424.875000,588568.812500,67826.835938,4884.399902,1600.933350,615.433350
35:59:14,1540718070,2018-10-28T09:14:30,2018-10-28T05:14:30,1.990,4316.45,13.53,12.34,15.00,847.84,854.26,222.000000,46.58,1.0348,184,0,15.135,2.05430,4.12,53239,2.566667,3.300000,3.800000,2.566667,3.300000,3.800000,1963977.750000,588730.000000,67847.164063,4885.899902,1601.533325,615.566650
35:59:44,1540718100,2018-10-28T09:15:00,2018-10-28T05:15:00,1.989,4317.44,13.50,12.28,14.95,847.84,854.09,222.533340,46.87,1.0346,183,0,15.136,2.05320,4.11,53223,2.000000,4.000000,4.966667,2.000000,4.000000,4.966667,1964482.250000,588887.062500,67877.398438,4888.166504,1602.400024,615.766663
36:00:14,1540718130,2018-10-28T09:15:30,2018-10-28T05:15:30,1.995,4318.44,13.48,12.22,14.92,847.93,854.27,222.966660,46.69,1.0350,183,0,15.169,2.06199,4.11,53207,2.433333,3.733333,5.400000,2.433333,3.733333,5.400000,1964996.500000,589048.625000,67897.632813,4890.200195,1604.133301,617.299988
36:00:44,1540718160,2018-10-28T09:16:00,2018-10-28T05:16:00,1.995,4319.44,13.46,12.20,14.95,847.92,854.17,220.616669,46.67,1.0349,183,0,15.169,2.06226,4.11,53190,2.633333,3.066667,3.466667,2.633333,3.066667,3.466667,1965573.875000,589215.750000,67913.031250,4891.066895,1604.133301,617.299988
36:01:14,1540718190,2018-10-28T09:16:30,2018-10-28T05:16:30,1.995,4320.43,13.44,12.14,14.93,847.92,854.30,222.366669,46.62,1.0352,183,0,15.168,2.05704,4.11,53174,2.500000,3.033333,4.100000,2.500000,3.033333,4.100000,1966107.500000,589368.687500,67935.468750,4893.066895,1605.233276,617.500000
36:01:44,1540718220,2018-10-28T09:17:00,2018-10-28T05:17:00,1.995,4321.43,13.43,12.12,14.87,847.81,854.33,220.083328,47.26,1.0352,183,0,15.168,2.06199,4.11,53158,2.266667,3.466667,4.833333,2.266667,3.466667,4.833333,1966631.375000,589520.937500,67959.703125,4896.966797,1606.699951,618.966675
36:02:14,1540718250,2018-10-28T09:17:30,2018-10-28T05:17:30,1.993,4322.43,13.41,12.07,14.86,847.87,854.38,219.649994,47.02,1.0353,183,0,15.168,2.06667,4.11,53141,2.733333,3.533333,4.266667,2.733333,3.533333,4.266667,1967185.625000,589688.437500,67983.265625,4898.066895,1607.466675,619.733337
36:02:44,1540718280,2018-10-28T09:18:00,2018-10-28T05:18:00,1.993,4323.42,13.39,12.01,14.86,847.99,854.49,219.149994,46.92,1.0356,183,0,15.167,2.06832,4.11,53125,2.100000,3.500000,3.600000,2.100000,3.500000,3.600000,1967721.375000,589847.062500,68006.265625,4899.666504,1607.633301,619.900024
36:03:14,1540718310,2018-10-28T09:18:30,2018-10-28T05:18:30,1.994,4324.42,13.37,12.01,14.84,847.91,854.38,219.783340,46.99,1.0355,183,0,15.168,2.06584,4.10,53109,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,1968280.875000,590014.375000,68028.367188,4899.966797,1607.633301,619.900024
36:03:44,1540718340,2018-10-28T09:19:00,2018-10-28T05:19:00,1.992,4325.41,13.35,12.01,14.82,847.92,854.39,221.633331,47.06,1.0356,183,0,15.166,2.05622,4.11,53092,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,1968913.875000,590198.562500,68057.164063,4902.066895,1607.633301,619.900024
36:04:14,1540718370,2018-10-28T09:19:30,2018-10-28T05:19:30,1.990,4326.41,13.33,11.94,14.78,847.89,854.31,220.866669,46.31,1.0356,183,0,15.166,2.05677,4.11,53076,2.900000,5.133333,5.133333,2.900000,5.133333,5.133333,1969510.750000,590378.812500,68084.867188,4904.166504,1607.633301,619.900024
36:04:44,1540718400,2018-10-28T09:20:00,2018-10-28T05:20:00,1.991,4327.41,13.30,11.94,14.78,847.84,854.36,221.000000,46.46,1.0358,183,0,15.166,2.05787,4.10,53059,2.333333,4.800000,5.500000,2.333333,4.800000,5.500000,1970066.375000,590538.687500,68109.835938,4907.633301,1608.833374,620.400024
36:05:14,1540718430,2018-10-28T09:20:30,2018-10-28T05:20:30,1.990,4328.40,13.28,11.93,14.75,847.95,854.40,221.516663,46.25,1.0359,182,0,15.165,2.05347,4.10,53043,2.466667,3.600000,4.833333,2.466667,3.600000,4.833333,1970586.250000,590698.437500,68130.867188,4910.166504,1610.099976,620.766663
36:05:44,1540718460,2018-10-28T09:21:00,2018-10-28T05:21:00,1.997,4329.40,13.26,11.89,14.74,847.75,854.40,217.166672,46.37,1.0360,182,0,15.200,2.06557,4.10,53027,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1971161.750000,590869.250000,68146.570313,4911.033203,1610.233276,620.766663
36:06:14,1540718490,2018-10-28T09:21:30,2018-10-28T05:21:30,1.995,4330.39,13.25,11.85,14.66,848.00,854.42,221.566666,46.63,1.0360,182,0,15.200,2.06529,4.10,53010,2.733333,3.566667,4.166667,2.733333,3.566667,4.166667,1971702.625000,591037.437500,68161.265625,4912.133301,1610.599976,620.766663
36:06:44,1540718520,2018-10-28T09:22:00,2018-10-28T05:22:00,1.994,4331.39,13.23,11.82,14.70,847.92,854.55,223.266663,46.57,1.0363,182,0,15.200,2.05979,4.10,52994,2.666667,3.266667,3.400000,2.666667,3.266667,3.400000,1972300.250000,591215.875000,68175.632813,4912.799805,1611.033325,620.766663
36:07:14,1540718550,2018-10-28T09:22:30,2018-10-28T05:22:30,1.997,4332.39,13.20,11.98,14.69,847.86,854.15,219.216660,46.55,1.0359,182,0,15.205,2.07219,4.21,53007,3.766667,5.633333,6.600000,3.766667,5.633333,6.600000,1973009.125000,591429.687500,68199.867188,4915.066895,1611.866699,621.599976
36:07:44,1540718580,2018-10-28T09:23:00,2018-10-28T05:23:00,1.998,4333.38,13.19,12.27,14.65,847.78,853.94,218.633331,46.51,1.0357,182,0,15.211,2.06943,4.21,53020,3.866667,5.666667,6.100000,3.866667,5.666667,6.100000,1973697.250000,591640.250000,68223.632813,4917.133301,1612.333374,622.066650
36:08:14,1540718610,2018-10-28T09:23:30,2018-10-28T05:23:30,2.000,4334.38,13.19,12.43,14.65,847.95,853.47,221.233337,46.56,1.0351,182,0,15.212,2.06943,4.21,53032,3.433333,5.800000,6.433333,3.433333,5.800000,6.433333,1974336.500000,591842.937500,68256.796875,4919.700195,1613.333374,622.500000
36:08:44,1540718640,2018-10-28T09:24:00,2018-10-28T05:24:00,2.001,4335.38,13.20,12.60,14.69,847.76,853.27,221.983337,46.77,1.0348,182,0,15.215,2.06392,4.21,53044,3.100000,4.400000,4.800000,3.100000,4.400000,4.800000,1974989.875000,592036.687500,68279.601563,4921.366699,1613.633301,622.500000
36:09:14,1540718670,2018-10-28T09:24:30,2018-10-28T05:24:30,2.002,4336.37,13.21,12.76,14.70,848.02,853.11,222.833328,46.33,1.0346,182,0,15.216,2.07191,4.21,53055,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,1975662.875000,592235.625000,68299.898438,4921.366699,1613.633301,622.500000
36:09:44,1540718700,2018-10-28T09:25:00,2018-10-28T05:25:00,2.001,4337.37,13.21,12.83,14.69,847.78,852.98,221.433334,46.65,1.0344,182,0,15.217,2.07025,4.21,53065,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,1976198.000000,592403.875000,68320.367188,4922.166504,1613.633301,622.500000
36:10:14,1540718730,2018-10-28T09:25:30,2018-10-28T05:25:30,2.002,4338.37,13.22,12.95,14.70,847.94,852.83,219.816666,46.61,1.0342,182,0,15.218,2.07467,4.21,53075,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1976798.125000,592594.562500,68346.632813,4924.899902,1613.633301,622.500000
36:10:44,1540718760,2018-10-28T09:26:00,2018-10-28T05:26:00,2.003,4339.37,13.21,13.00,14.68,847.94,852.72,222.066666,46.35,1.0341,182,0,15.219,2.06667,4.21,53085,3.200000,5.866667,5.866667,3.200000,5.866667,5.866667,1977460.500000,592791.375000,68375.296875,4926.500000,1613.633301,622.500000
36:11:14,1540718790,2018-10-28T09:26:30,2018-10-28T05:26:30,2.003,4340.36,13.21,13.03,14.68,847.84,852.67,222.516663,46.36,1.0341,182,0,15.219,2.06832,4.21,53095,3.833333,5.533333,5.600000,3.833333,5.533333,5.600000,1978220.250000,593014.312500,68402.765625,4926.733398,1613.800049,622.500000
36:11:44,1540718820,2018-10-28T09:27:00,2018-10-28T05:27:00,2.003,4341.36,13.21,13.11,14.69,847.90,852.51,221.733337,46.25,1.0339,182,0,15.219,2.07522,4.21,53105,2.966667,3.400000,3.966667,2.966667,3.400000,3.966667,1978790.875000,593186.687500,68423.570313,4928.066895,1614.500000,622.500000
36:12:14,1540718850,2018-10-28T09:27:30,2018-10-28T05:27:30,2.003,4342.36,13.22,13.14,14.68,847.92,852.43,222.449997,46.41,1.0337,182,0,15.222,2.07163,4.21,53114,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,1979440.250000,593380.812500,68442.632813,4928.299805,1614.500000,622.500000
36:12:44,1540718880,2018-10-28T09:28:00,2018-10-28T05:28:00,2.005,4343.36,13.21,13.17,14.66,847.90,852.59,218.616669,46.31,1.0340,182,0,15.222,2.07605,4.21,53123,3.733333,6.033333,6.033333,3.733333,6.033333,6.033333,1980136.500000,593594.250000,68469.703125,4929.066895,1614.500000,622.500000
36:13:14,1540718910,2018-10-28T09:28:30,2018-10-28T05:28:30,2.003,4344.36,13.22,13.19,14.68,847.84,852.51,223.466660,46.08,1.0339,182,0,15.221,2.06722,4.21,53132,2.933333,4.400000,4.933333,2.933333,4.400000,4.933333,1980724.250000,593772.562500,68494.796875,4932.000000,1615.333374,622.566650
36:13:44,1540718940,2018-10-28T09:29:00,2018-10-28T05:29:00,2.004,4345.35,13.20,13.19,14.67,847.84,852.28,222.483337,46.25,1.0336,182,0,15.222,2.06860,4.21,53140,3.600000,5.033333,6.000000,3.600000,5.033333,6.000000,1981423.750000,593981.937500,68523.500000,4933.500000,1616.233276,623.366638
36:14:14,1540718970,2018-10-28T09:29:30,2018-10-28T05:29:30,2.004,4346.35,13.21,13.24,14.68,847.90,852.30,218.766663,46.08,1.0336,182,0,15.222,2.06722,4.21,53149,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,1982031.375000,594165.750000,68541.367188,4934.966797,1616.233276,623.366638
36:14:44,1540719000,2018-10-28T09:30:00,2018-10-28T05:30:00,2.005,4347.35,13.21,13.23,14.67,847.81,852.27,221.316666,46.01,1.0336,182,0,15.222,2.06309,4.21,53157,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,1982554.125000,594321.250000,68558.734375,4936.500000,1616.233276,623.366638
36:15:14,1540719030,2018-10-28T09:30:30,2018-10-28T05:30:30,2.004,4348.35,13.22,13.20,14.70,847.84,852.27,221.983337,46.17,1.0336,182,0,15.222,2.06998,4.21,53165,2.266667,2.966667,3.166667,2.266667,2.966667,3.166667,1983055.125000,594472.562500,68575.632813,4937.399902,1616.233276,623.366638
36:15:44,1540719060,2018-10-28T09:31:00,2018-10-28T05:31:00,2.003,4349.35,13.20,13.22,14.69,847.90,852.25,221.250000,45.85,1.0336,182,0,15.222,2.06832,4.21,53173,3.000000,3.466667,4.666667,3.000000,3.466667,4.666667,1983640.250000,594647.625000,68596.664063,4939.266602,1617.666626,623.933350
36:16:14,1540719090,2018-10-28T09:31:30,2018-10-28T05:31:30,2.004,4350.35,13.19,13.21,14.69,847.78,852.27,222.199997,46.17,1.0337,182,0,15.221,2.07191,4.21,53181,2.300000,2.866667,3.133333,2.300000,2.866667,3.133333,1984109.875000,594787.187500,68617.429688,4940.166504,1617.966675,624.233337
36:16:44,1540719120,2018-10-28T09:32:00,2018-10-28T05:32:00,2.003,4351.35,13.19,13.23,14.67,847.86,852.27,220.750000,45.74,1.0337,182,0,15.222,2.06722,4.21,53189,2.400000,3.333333,4.500000,2.400000,3.333333,4.500000,1984607.875000,594940.250000,68641.265625,4942.666504,1619.333374,624.233337
36:17:14,1540719150,2018-10-28T09:32:30,2018-10-28T05:32:30,2.003,4352.35,13.18,13.25,14.66,847.76,852.20,218.500000,45.71,1.0337,182,0,15.221,2.06722,4.21,53197,2.366667,2.800000,3.300000,2.366667,2.800000,3.300000,1985148.000000,595094.687500,68653.296875,4943.533203,1620.199951,624.233337
36:17:44,1540719180,2018-10-28T09:33:00,2018-10-28T05:33:00,2.004,4353.34,13.16,13.21,14.63,847.83,852.30,221.433334,45.32,1.0339,182,0,15.219,2.07219,4.21,53204,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,1985694.125000,595255.625000,68666.796875,4943.866699,1620.533325,624.233337
36:18:14,1540719210,2018-10-28T09:33:30,2018-10-28T05:33:30,2.005,4354.34,13.15,13.19,14.65,847.83,852.23,218.750000,45.75,1.0338,182,0,15.221,2.07274,4.21,53211,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,1986192.500000,595406.687500,68679.132813,4943.866699,1620.533325,624.233337
36:18:44,1540719240,2018-10-28T09:34:00,2018-10-28T05:34:00,2.002,4355.34,13.15,13.13,14.61,847.85,852.30,222.683334,45.94,1.0339,182,0,15.221,2.07025,4.21,53218,2.733333,3.400000,4.200000,2.733333,3.400000,4.200000,1986736.375000,595572.937500,68697.765625,4944.266602,1620.933350,624.633362
36:19:14,1540719270,2018-10-28T09:34:30,2018-10-28T05:34:30,2.003,4356.34,13.13,13.15,14.60,847.89,852.20,220.933334,45.87,1.0338,182,0,15.221,2.06970,4.21,53225,3.033333,3.933333,4.466667,3.033333,3.933333,4.466667,1987369.125000,595762.125000,68721.632813,4944.733398,1621.400024,625.099976
36:19:44,1540719300,2018-10-28T09:35:00,2018-10-28T05:35:00,2.003,4357.34,13.12,13.14,14.60,847.92,852.23,221.383331,45.70,1.0339,182,0,15.219,2.06667,4.21,53232,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,1988050.000000,595961.875000,68749.867188,4944.733398,1621.400024,625.099976
36:20:14,1540719330,2018-10-28T09:35:30,2018-10-28T05:35:30,2.001,4358.34,13.12,13.11,14.60,847.94,852.23,222.983337,46.07,1.0339,182,0,15.221,2.06695,4.21,53239,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,1988617.375000,596133.687500,68769.265625,4945.066895,1621.400024,625.099976
36:20:44,1540719360,2018-10-28T09:36:00,2018-10-28T05:36:00,2.001,4359.33,13.10,13.06,14.58,847.92,852.32,220.250000,45.94,1.0341,182,0,15.218,2.07219,4.21,53246,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,1989221.125000,596308.875000,68796.132813,4946.633301,1621.400024,625.099976
36:21:14,1540719390,2018-10-28T09:36:30,2018-10-28T05:36:30,2.002,4360.33,13.08,13.07,14.57,847.98,852.32,220.766663,46.08,1.0342,182,0,15.219,2.06915,4.21,53252,2.533333,3.533333,4.633333,2.533333,3.533333,4.633333,1989763.500000,596468.625000,68825.164063,4948.200195,1622.266724,625.966675
36:21:44,1540719420,2018-10-28T09:37:00,2018-10-28T05:37:00,2.000,4361.33,13.09,13.06,14.56,847.90,852.26,220.633331,45.65,1.0341,182,0,15.218,2.06612,4.21,53258,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,1990296.250000,596627.687500,68847.265625,4949.299805,1622.266724,625.966675
36:22:14,1540719450,2018-10-28T09:37:30,2018-10-28T05:37:30,1.999,4362.32,13.07,13.01,14.56,847.92,852.40,221.216660,45.40,1.0343,182,0,15.218,2.07053,4.21,53265,3.000000,5.966667,6.233333,3.000000,5.966667,6.233333,1990896.375000,596814.687500,68880.468750,4953.866699,1622.266724,625.966675
36:22:44,1540719480,2018-10-28T09:38:00,2018-10-28T05:38:00,2.001,4363.32,13.07,13.03,14.52,847.95,852.37,219.949997,45.56,1.0343,182,0,15.218,2.07301,4.21,53271,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,1991503.750000,597002.625000,68899.632813,4956.866699,1622.266724,625.966675
36:23:14,1540719510,2018-10-28T09:38:30,2018-10-28T05:38:30,2.001,4364.32,13.06,12.99,14.52,847.95,852.52,220.300003,45.90,1.0345,182,0,15.218,2.06832,4.21,53277,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,1992049.875000,597168.000000,68922.468750,4956.866699,1622.266724,625.966675
36:23:44,1540719540,2018-10-28T09:39:00,2018-10-28T05:39:00,2.000,4365.31,13.05,13.00,14.52,847.91,852.51,222.366669,46.59,1.0345,182,0,15.216,2.06639,4.21,53283,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,1992722.875000,597366.062500,68950.703125,4957.399902,1622.266724,625.966675
36:24:14,1540719570,2018-10-28T09:39:30,2018-10-28T05:39:30,2.000,4366.31,13.04,12.97,14.51,848.00,852.43,218.716660,45.74,1.0345,182,0,15.216,2.07578,4.21,53289,3.333333,4.533333,5.766667,3.333333,4.533333,5.766667,1993365.750000,597563.750000,68976.070313,4958.933105,1622.966675,626.666687
36:24:44,1540719600,2018-10-28T09:40:00,2018-10-28T05:40:00,2.000,4367.31,13.01,12.95,14.48,847.90,852.43,220.816666,46.14,1.0346,182,0,15.216,2.07108,4.21,53294,2.700000,3.533333,4.400000,2.700000,3.533333,4.400000,1993927.750000,597736.000000,68997.601563,4960.799805,1623.766724,627.466675
36:25:14,1540719630,2018-10-28T09:40:30,2018-10-28T05:40:30,2.000,4368.30,13.00,12.92,14.48,847.92,852.48,216.466660,46.12,1.0347,182,0,15.217,2.06832,4.21,53300,2.600000,4.066667,4.400000,2.600000,4.066667,4.400000,1994487.750000,597908.562500,69028.335938,4962.200195,1624.033325,627.733337
36:25:44,1540719660,2018-10-28T09:41:00,2018-10-28T05:41:00,1.998,4369.30,12.99,12.92,14.46,847.90,852.53,220.866669,46.20,1.0347,182,0,15.214,2.06419,4.21,53305,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1995102.875000,598087.625000,69051.500000,4962.933105,1624.033325,627.733337
36:26:14,1540719690,2018-10-28T09:41:30,2018-10-28T05:41:30,1.998,4370.29,12.97,12.86,14.44,847.95,852.53,221.100006,45.72,1.0349,182,0,15.217,2.06309,4.21,53311,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1995710.375000,598269.875000,69070.601563,4963.733398,1624.033325,627.733337
36:26:44,1540719720,2018-10-28T09:42:00,2018-10-28T05:42:00,1.999,4371.29,12.96,12.84,14.44,847.93,852.46,219.550003,45.67,1.0348,182,0,15.215,2.06998,4.21,53316,1.766667,3.633333,3.633333,1.766667,3.633333,3.633333,1996163.500000,598402.437500,69091.070313,4969.166504,1624.033325,627.733337
36:27:14,1540719750,2018-10-28T09:42:30,2018-10-28T05:42:30,1.997,4372.29,12.94,12.84,14.40,847.89,852.34,216.899994,45.51,1.0348,182,0,15.216,2.07191,4.21,53321,2.066667,3.233333,3.500000,2.066667,3.233333,3.500000,1996660.750000,598552.812500,69107.867188,4971.066895,1624.366699,628.066650
36:27:44,1540719780,2018-10-28T09:43:00,2018-10-28T05:43:00,1.998,4373.28,12.91,12.80,14.39,847.84,852.43,218.899994,45.91,1.0350,182,0,15.215,2.06805,4.21,53326,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,1997230.625000,598730.250000,69129.070313,4972.133301,1624.900024,628.599976
36:28:14,1540719810,2018-10-28T09:43:30,2018-10-28T05:43:30,1.995,4374.28,12.89,12.81,14.39,847.84,852.43,220.683334,45.88,1.0350,182,0,15.216,2.05979,4.21,53331,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,1997804.000000,598902.375000,69145.664063,4972.466797,1624.900024,628.599976
36:28:44,1540719840,2018-10-28T09:44:00,2018-10-28T05:44:00,1.993,4375.27,12.87,12.79,14.36,847.84,852.44,222.233337,46.05,1.0351,182,0,15.215,2.05759,4.21,53336,2.633333,3.300000,4.333333,2.633333,3.300000,4.333333,1998349.375000,599069.437500,69166.734375,4973.700195,1625.800049,629.166687
36:29:14,1540719870,2018-10-28T09:44:30,2018-10-28T05:44:30,1.998,4376.27,12.86,12.76,14.35,847.92,852.50,218.649994,45.96,1.0352,182,0,15.215,2.06281,4.21,53341,3.266667,4.133333,4.966667,3.266667,4.133333,4.966667,1998976.125000,599259.125000,69188.132813,4976.000000,1626.666626,629.466675
36:29:44,1540719900,2018-10-28T09:45:00,2018-10-28T05:45:00,1.995,4377.27,12.84,12.76,14.34,847.83,852.58,220.883331,45.95,1.0354,182,0,15.215,2.06281,4.21,53346,2.866667,4.066667,5.500000,2.866667,4.066667,5.500000,1999554.125000,599440.562500,69217.835938,4978.433105,1628.366699,629.466675
36:30:14,1540719930,2018-10-28T09:45:30,2018-10-28T05:45:30,1.995,4378.26,12.80,12.72,14.32,847.84,852.44,217.550003,46.05,1.0354,182,0,15.216,2.06089,4.21,53350,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,2000172.250000,599639.000000,69240.500000,4979.566895,1628.366699,629.466675
36:30:44,1540719960,2018-10-28T09:46:00,2018-10-28T05:46:00,1.995,4379.26,12.78,12.64,14.27,847.78,852.44,219.933334,45.72,1.0355,182,0,15.215,2.06419,4.21,53355,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,2000708.375000,599803.875000,69260.929688,4982.666504,1628.366699,629.466675
36:31:14,1540719990,2018-10-28T09:46:30,2018-10-28T05:46:30,1.993,4380.25,12.76,12.69,14.27,847.76,852.51,220.649994,46.11,1.0356,182,0,15.213,2.05951,4.21,53360,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,2001326.625000,599986.687500,69276.398438,4982.899902,1628.366699,629.466675
36:31:44,1540720020,2018-10-28T09:47:00,2018-10-28T05:47:00,1.993,4381.25,12.76,12.63,14.25,847.83,852.27,220.066666,46.18,1.0353,182,0,15.213,2.06584,4.21,53364,3.000000,4.500000,4.866667,3.000000,4.500000,4.866667,2001937.375000,600170.625000,69301.968750,4984.333496,1628.933350,629.466675
36:32:14,1540720050,2018-10-28T09:47:30,2018-10-28T05:47:30,1.993,4382.25,12.73,12.61,14.22,847.79,852.45,219.316666,46.17,1.0356,182,0,15.213,2.06502,4.21,53368,2.233333,2.566667,2.766667,2.233333,2.566667,2.766667,2002406.125000,600318.250000,69319.164063,4984.633301,1629.233276,629.466675
36:32:44,1540720080,2018-10-28T09:48:00,2018-10-28T05:48:00,1.993,4383.24,12.71,12.61,14.20,847.69,852.46,218.833328,46.19,1.0357,182,0,15.214,2.06034,4.21,53373,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,2002962.875000,600491.437500,69334.101563,4984.633301,1629.233276,629.466675
36:33:14,1540720110,2018-10-28T09:48:30,2018-10-28T05:48:30,1.993,4384.24,12.69,12.59,14.20,847.76,852.35,219.899994,46.41,1.0357,182,0,15.212,2.05484,4.21,53377,2.833333,4.033333,4.566667,2.833333,4.033333,4.566667,2003517.625000,600662.687500,69353.601563,4987.500000,1629.599976,629.466675
36:33:44,1540720140,2018-10-28T09:49:00,2018-10-28T05:49:00,1.991,4385.24,12.69,12.53,14.16,847.76,852.41,221.016663,46.39,1.0357,182,0,15.211,2.05814,4.21,53381,2.066667,3.233333,4.666667,2.066667,3.233333,4.666667,2004010.250000,600812.937500,69371.570313,4990.000000,1630.933350,630.299988
36:34:14,1540720170,2018-10-28T09:49:30,2018-10-28T05:49:30,1.991,4386.23,12.66,12.56,14.17,847.82,852.38,219.100006,46.61,1.0358,182,0,15.212,2.05787,4.21,53385,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,2004487.750000,600953.187500,69387.796875,4990.700195,1630.966675,630.333313
36:34:44,1540720200,2018-10-28T09:50:00,2018-10-28T05:50:00,1.991,4387.23,12.65,12.53,14.15,847.79,852.38,221.333328,46.71,1.0358,182,0,15.211,2.06281,4.21,53389,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,2005030.750000,601117.062500,69399.867188,4990.700195,1630.966675,630.333313
36:35:14,1540720230,2018-10-28T09:50:30,2018-10-28T05:50:30,1.990,4388.22,12.63,12.50,14.10,847.81,852.58,219.333328,46.93,1.0361,181,0,15.212,2.05896,4.21,53393,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2005668.625000,601304.687500,69428.968750,4990.700195,1630.966675,630.333313
36:35:44,1540720260,2018-10-28T09:51:00,2018-10-28T05:51:00,1.997,4389.22,12.61,12.51,14.09,847.77,852.40,216.116669,46.95,1.0360,181,0,15.247,2.06639,4.21,53397,3.166667,4.000000,4.333333,3.166667,4.000000,4.333333,2006306.875000,601495.062500,69455.796875,4991.600098,1630.966675,630.333313
36:36:14,1540720290,2018-10-28T09:51:30,2018-10-28T05:51:30,1.996,4390.22,12.59,12.47,14.08,847.73,852.44,218.366669,47.12,1.0361,181,0,15.246,2.06722,4.21,53400,3.066667,4.333333,4.933333,3.066667,4.333333,4.933333,2006882.875000,601676.312500,69473.234375,4994.666504,1630.966675,630.333313
36:36:44,1540720320,2018-10-28T09:52:00,2018-10-28T05:52:00,1.996,4391.21,12.57,12.44,14.10,847.70,852.35,219.000000,47.04,1.0361,181,0,15.244,2.06419,4.21,53404,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2007459.750000,601852.750000,69502.500000,4995.666504,1630.966675,630.333313
36:37:14,1540720350,2018-10-28T09:52:30,2018-10-28T05:52:30,1.996,4392.21,12.56,12.43,14.06,847.76,852.43,218.750000,47.24,1.0362,181,0,15.246,2.06612,4.21,53408,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,2007962.125000,602000.250000,69522.734375,4996.266602,1630.966675,630.333313
36:37:44,1540720380,2018-10-28T09:53:00,2018-10-28T05:53:00,1.995,4393.20,12.55,12.43,14.04,847.66,852.43,221.133331,47.25,1.0362,181,0,15.245,2.06750,4.21,53411,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,2008521.250000,602162.375000,69542.101563,4997.666504,1630.966675,630.333313
36:38:14,1540720410,2018-10-28T09:53:30,2018-10-28T05:53:30,1.994,4394.20,12.54,12.42,14.03,847.74,852.26,222.266663,47.33,1.0361,181,0,15.245,2.06337,4.21,53415,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2009008.625000,602301.937500,69557.164063,4997.666504,1630.966675,630.333313
36:38:44,1540720440,2018-10-28T09:54:00,2018-10-28T05:54:00,1.994,4395.20,12.52,12.42,14.02,847.71,852.37,220.366669,47.15,1.0363,181,0,15.245,2.06199,4.21,53418,2.266667,3.333333,3.866667,2.266667,3.333333,3.866667,2009517.875000,602452.437500,69582.429688,4998.533203,1631.833374,630.333313
36:39:14,1540720470,2018-10-28T09:54:30,2018-10-28T05:54:30,1.993,4396.19,12.51,12.39,14.04,847.71,852.29,218.216660,47.40,1.0362,181,0,15.245,2.06777,4.21,53422,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,2010037.375000,602610.125000,69602.468750,4999.266602,1631.833374,630.333313
36:39:44,1540720500,2018-10-28T09:55:00,2018-10-28T05:55:00,1.994,4397.19,12.50,12.37,14.02,847.76,852.37,216.316666,47.65,1.0363,181,0,15.245,2.07191,4.21,53425,2.900000,3.833333,3.933333,2.900000,3.833333,3.933333,2010635.250000,602789.625000,69624.367188,4999.733398,1632.166626,630.333313
36:40:14,1540720530,2018-10-28T09:55:30,2018-10-28T05:55:30,1.995,4398.18,12.48,12.37,13.98,847.68,852.35,219.533340,47.28,1.0364,181,0,15.244,2.06419,4.21,53428,1.966667,2.666667,3.433333,1.966667,2.666667,3.433333,2011116.000000,602933.625000,69644.500000,5000.866699,1633.300049,630.333313
36:40:44,1540720560,2018-10-28T09:56:00,2018-10-28T05:56:00,1.993,4399.18,12.46,12.34,14.01,847.74,852.43,216.000000,47.67,1.0366,181,0,15.244,2.07163,4.21,53432,2.233333,2.866667,3.433333,2.233333,2.866667,3.433333,2011608.625000,603080.250000,69661.398438,5001.966797,1634.400024,630.333313
36:41:14,1540720590,2018-10-28T09:56:30,2018-10-28T05:56:30,1.992,4400.18,12.45,12.32,13.94,847.76,852.46,220.050003,47.56,1.0366,181,0,15.245,2.07357,4.21,53435,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,2012125.500000,603232.125000,69672.500000,5002.633301,1634.500000,630.333313
36:41:44,1540720620,2018-10-28T09:57:00,2018-10-28T05:57:00,1.992,4401.17,12.45,12.31,13.93,847.76,852.41,220.399994,47.57,1.0366,181,0,15.245,2.06915,4.21,53438,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2012570.375000,603363.687500,69681.835938,5002.933105,1634.500000,630.333313
36:42:14,1540720650,2018-10-28T09:57:30,2018-10-28T05:57:30,1.992,4402.17,12.45,12.31,13.94,847.76,852.38,214.250000,47.56,1.0365,181,0,15.245,2.07108,4.21,53441,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2013067.750000,603507.062500,69692.070313,5002.933105,1634.500000,630.333313
36:42:44,1540720680,2018-10-28T09:58:00,2018-10-28T05:58:00,1.992,4403.17,12.43,12.31,13.88,847.79,852.42,218.516663,47.44,1.0367,181,0,15.242,2.06392,4.21,53444,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,2013555.375000,603654.937500,69706.664063,5002.933105,1634.500000,630.333313
36:43:14,1540720710,2018-10-28T09:58:30,2018-10-28T05:58:30,1.992,4404.16,12.43,12.27,13.90,847.71,852.43,219.883331,47.64,1.0367,181,0,15.244,2.05869,4.21,53447,2.300000,3.566667,4.933333,2.300000,3.566667,4.933333,2014066.750000,603808.750000,69731.335938,5005.866699,1635.866699,631.700012
36:43:44,1540720740,2018-10-28T09:59:00,2018-10-28T05:59:00,1.992,4405.16,12.42,12.22,13.93,847.69,852.51,218.066666,47.74,1.0368,181,0,15.239,2.06281,4.13,53439,2.733333,5.300000,5.433333,2.733333,5.300000,5.433333,2014685.500000,603987.312500,69762.367188,5008.333496,1636.233276,632.066650
36:44:14,1540720770,2018-10-28T09:59:30,2018-10-28T05:59:30,1.989,4406.15,12.41,12.08,13.88,847.77,852.58,218.283340,47.82,1.0369,180,0,15.237,2.05787,4.13,53423,2.900000,3.900000,5.600000,2.900000,3.900000,5.600000,2015312.250000,604161.312500,69783.031250,5010.733398,1637.800049,633.633362
36:44:44,1540720800,2018-10-28T10:00:00,2018-10-28T06:00:00,1.992,4407.15,12.38,11.91,13.89,847.81,852.91,220.666672,47.97,1.0374,180,0,15.271,2.06502,4.13,53406,2.866667,4.000000,5.800000,2.866667,4.000000,5.800000,2015883.875000,604333.687500,69804.429688,5012.933105,1638.800049,634.633362
36:45:14,1540720830,2018-10-28T10:00:30,2018-10-28T06:00:30,1.991,4408.15,12.37,11.75,13.86,847.84,852.97,221.366669,47.98,1.0375,180,0,15.269,2.06529,4.13,53390,2.233333,3.266667,4.033333,2.233333,3.266667,4.033333,2016445.375000,604501.562500,69823.398438,5015.566895,1639.699951,635.533325
36:45:44,1540720860,2018-10-28T10:01:00,2018-10-28T06:01:00,1.992,4409.14,12.34,11.66,13.85,847.70,853.25,219.766663,48.00,1.0380,180,0,15.265,2.06309,4.13,53374,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,2017041.375000,604682.937500,69846.429688,5018.033203,1639.699951,635.533325
36:46:14,1540720890,2018-10-28T10:01:30,2018-10-28T06:01:30,1.990,4410.14,12.31,11.53,13.85,847.77,853.33,221.316666,47.86,1.0382,179,0,15.267,2.06226,4.12,53357,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,2017640.000000,604870.687500,69873.570313,5020.200195,1639.699951,635.533325
36:46:44,1540720920,2018-10-28T10:02:00,2018-10-28T06:02:00,1.993,4411.13,12.29,11.45,13.79,847.77,853.39,218.716660,47.87,1.0384,179,0,15.283,2.07605,4.12,53341,2.266667,2.966667,3.433333,2.266667,2.966667,3.433333,2018147.250000,605027.250000,69893.164063,5021.700195,1640.166626,636.000000
36:47:14,1540720950,2018-10-28T10:02:30,2018-10-28T06:02:30,1.991,4412.13,12.26,11.35,13.80,847.76,853.52,219.666672,47.96,1.0386,179,0,15.282,2.06888,4.12,53325,2.000000,2.933333,3.166667,2.000000,2.933333,3.166667,2018619.250000,605175.437500,69906.429688,5022.899902,1640.566650,636.400024
36:47:44,1540720980,2018-10-28T10:03:00,2018-10-28T06:03:00,1.991,4413.13,12.24,11.26,13.72,847.84,853.73,218.633331,48.17,1.0390,179,0,15.281,2.07081,4.11,53309,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,2019158.375000,605342.000000,69919.796875,5023.466797,1640.566650,636.400024
36:48:14,1540721010,2018-10-28T10:03:30,2018-10-28T06:03:30,1.988,4414.12,12.22,11.21,13.72,847.71,853.81,218.750000,48.74,1.0391,178,0,15.281,2.06447,4.12,53292,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,2019777.125000,605527.250000,69934.335938,5023.833496,1640.566650,636.400024
36:48:44,1540721040,2018-10-28T10:04:00,2018-10-28T06:04:00,1.993,4415.12,12.19,11.16,13.73,847.84,853.86,225.883331,48.57,1.0393,178,0,15.316,2.06254,4.12,53276,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,2020309.375000,605697.750000,69953.398438,5024.633301,1640.566650,636.400024
36:49:14,1540721070,2018-10-28T10:04:30,2018-10-28T06:04:30,1.994,4416.11,12.18,11.14,13.69,847.84,853.94,218.649994,48.42,1.0394,178,0,15.316,2.07440,4.12,53260,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,2020877.250000,605873.187500,69976.070313,5024.633301,1640.566650,636.400024
36:49:44,1540721100,2018-10-28T10:05:00,2018-10-28T06:05:00,1.993,4417.11,12.16,11.08,13.68,847.86,853.89,220.233337,48.58,1.0394,178,0,15.316,2.07108,4.11,53243,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,2021413.125000,606037.437500,70000.898438,5024.633301,1640.566650,636.400024
36:50:14,1540721130,2018-10-28T10:05:30,2018-10-28T06:05:30,1.992,4418.11,12.13,11.00,13.64,847.83,853.79,219.666672,48.55,1.0394,178,0,15.315,2.07329,4.11,53227,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,2022000.375000,606209.750000,70028.031250,5025.000000,1640.566650,636.400024
36:50:44,1540721160,2018-10-28T10:06:00,2018-10-28T06:06:00,1.992,4419.10,12.13,10.98,13.64,847.74,854.05,217.050003,48.76,1.0397,178,0,15.315,2.07744,4.11,53210,2.133333,3.233333,3.600000,2.133333,3.233333,3.600000,2022497.875000,606363.437500,70046.367188,5026.566895,1641.233276,636.400024
36:51:14,1540721190,2018-10-28T10:06:30,2018-10-28T06:06:30,1.990,4420.10,12.11,10.95,13.61,847.77,854.13,220.949997,48.96,1.0399,178,0,15.313,2.06695,4.11,53194,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,2023037.625000,606526.562500,70064.734375,5028.033203,1641.433350,636.400024
36:51:44,1540721220,2018-10-28T10:07:00,2018-10-28T06:07:00,1.991,4421.09,12.09,10.93,13.60,847.85,854.08,219.116669,48.99,1.0399,178,0,15.313,2.07716,4.10,53177,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,2023508.875000,606663.437500,70084.203125,5030.100098,1642.166626,636.400024
36:52:14,1540721250,2018-10-28T10:07:30,2018-10-28T06:07:30,1.990,4422.09,12.07,10.89,13.60,847.78,854.03,223.483337,49.03,1.0399,177,0,15.313,2.06722,4.11,53161,1.900000,2.766667,3.766667,1.900000,2.766667,3.766667,2023973.125000,606800.937500,70104.500000,5032.333496,1643.266724,637.366638
36:52:44,1540721280,2018-10-28T10:08:00,2018-10-28T06:08:00,1.995,4423.09,12.04,10.89,13.60,847.68,853.98,217.666672,48.09,1.0400,177,0,15.348,2.08186,4.11,53145,2.333333,3.600000,4.400000,2.333333,3.600000,4.400000,2024512.625000,606962.375000,70124.734375,5035.466797,1644.033325,638.133362
36:53:14,1540721310,2018-10-28T10:08:30,2018-10-28T06:08:30,1.994,4424.08,12.04,10.85,13.57,847.76,854.00,221.083328,48.67,1.0400,177,0,15.347,2.07440,4.11,53128,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,2025036.750000,607120.375000,70140.734375,5037.266602,1644.033325,638.133362
36:53:44,1540721340,2018-10-28T10:09:00,2018-10-28T06:09:00,1.994,4425.08,12.02,10.79,13.55,847.71,854.08,222.333328,48.71,1.0402,177,0,15.347,2.06998,4.10,53112,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,2025525.250000,607266.937500,70153.898438,5037.600098,1644.033325,638.133362
36:54:14,1540721370,2018-10-28T10:09:30,2018-10-28T06:09:30,1.994,4426.08,12.00,10.76,13.51,847.75,854.16,221.000000,48.82,1.0404,177,0,15.347,2.07412,4.10,53095,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,2025961.375000,607396.125000,70168.664063,5038.500000,1644.033325,638.133362
36:54:44,1540721400,2018-10-28T10:10:00,2018-10-28T06:10:00,1.993,4427.07,11.99,10.76,13.51,847.89,854.11,223.683334,48.71,1.0403,177,0,15.346,2.07108,4.10,53079,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2026419.625000,607537.812500,70181.632813,5038.500000,1644.033325,638.133362
36:55:14,1540721430,2018-10-28T10:10:30,2018-10-28T06:10:30,1.993,4428.07,11.98,10.73,13.46,847.77,854.09,216.966660,48.47,1.0404,177,0,15.346,2.07605,4.09,53062,2.000000,2.266667,2.433333,2.000000,2.266667,2.433333,2026906.625000,607678.000000,70191.335938,5038.933105,1644.366699,638.133362
36:55:44,1540721460,2018-10-28T10:11:00,2018-10-28T06:11:00,1.992,4429.06,11.95,10.72,13.50,847.65,854.06,220.933334,48.66,1.0404,177,0,15.346,2.07191,4.10,53046,2.600000,3.166667,3.366667,2.600000,3.166667,3.366667,2027385.500000,607823.750000,70210.132813,5041.000000,1644.900024,638.133362
36:56:14,1540721490,2018-10-28T10:11:30,2018-10-28T06:11:30,1.991,4430.06,11.94,10.71,13.44,847.66,854.20,222.166672,48.55,1.0407,177,0,15.347,2.07163,4.10,53029,2.800000,3.333333,3.466667,2.800000,3.333333,3.466667,2027948.000000,607994.625000,70235.398438,5041.600098,1645.033325,638.133362
36:56:44,1540721520,2018-10-28T10:12:00,2018-10-28T06:12:00,1.991,4431.06,11.92,10.66,13.44,847.66,854.22,222.466660,48.46,1.0408,177,0,15.346,2.06584,4.10,53013,2.100000,3.000000,3.566667,2.100000,3.000000,3.566667,2028451.250000,608144.125000,70255.765625,5042.833496,1645.766724,638.133362
36:57:14,1540721550,2018-10-28T10:12:30,2018-10-28T06:12:30,1.997,4432.05,11.91,10.84,13.42,847.68,853.94,216.616669,48.64,1.0405,177,0,15.351,2.08020,4.21,53025,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2028912.625000,608281.875000,70270.265625,5042.833496,1645.766724,638.133362
36:57:44,1540721580,2018-10-28T10:13:00,2018-10-28T06:13:00,1.997,4433.05,11.89,11.10,13.44,847.71,853.48,221.033340,48.62,1.0400,177,0,15.358,2.07301,4.21,53038,2.600000,2.700000,3.100000,2.600000,2.700000,3.100000,2029417.500000,608439.625000,70285.203125,5043.133301,1646.066650,638.133362
36:58:14,1540721610,2018-10-28T10:13:30,2018-10-28T06:13:30,2.000,4434.04,11.91,11.32,13.40,847.76,853.17,220.600006,48.26,1.0395,177,0,15.360,2.07633,4.21,53050,2.366667,4.000000,6.166667,2.366667,4.000000,6.166667,2029971.750000,608615.437500,70318.296875,5046.100098,1647.900024,638.133362
36:58:44,1540721640,2018-10-28T10:14:00,2018-10-28T06:14:00,2.000,4435.04,11.92,11.43,13.41,847.79,852.83,224.133331,48.23,1.0391,177,0,15.361,2.08297,4.21,53061,1.966667,3.233333,3.633333,1.966667,3.233333,3.633333,2030394.750000,608750.375000,70337.203125,5047.733398,1648.366699,638.133362
36:59:14,1540721670,2018-10-28T10:14:30,2018-10-28T06:14:30,2.002,4436.04,11.92,11.54,13.44,847.74,852.81,220.750000,48.04,1.0391,177,0,15.362,2.08159,4.21,53072,1.666667,2.133333,2.566667,1.666667,2.133333,2.566667,2030778.625000,608863.625000,70346.570313,5050.233398,1649.033325,638.133362
36:59:44,1540721700,2018-10-28T10:15:00,2018-10-28T06:15:00,2.002,4437.04,11.92,11.69,13.42,847.84,852.62,220.033340,47.96,1.0388,177,0,15.363,2.07993,4.21,53082,2.000000,2.633333,2.700000,2.000000,2.633333,2.700000,2031196.875000,608994.687500,70363.765625,5051.966797,1649.400024,638.133362
37:00:14,1540721730,2018-10-28T10:15:30,2018-10-28T06:15:30,2.003,4438.04,11.93,11.78,13.48,847.84,852.46,218.633331,47.88,1.0386,177,0,15.363,2.08297,4.21,53092,2.100000,3.000000,4.066667,2.100000,3.000000,4.066667,2031665.250000,609134.687500,70383.164063,5055.799805,1650.833374,638.133362
37:00:44,1540721760,2018-10-28T10:16:00,2018-10-28T06:16:00,2.004,4439.04,11.93,11.82,13.48,847.76,852.36,220.949997,47.71,1.0385,177,0,15.364,2.08436,4.21,53101,1.900000,2.733333,2.833333,1.900000,2.733333,2.833333,2032112.750000,609269.062500,70396.734375,5057.966797,1650.966675,638.133362
37:01:14,1540721790,2018-10-28T10:16:30,2018-10-28T06:16:30,2.003,4440.03,11.94,11.91,13.44,847.82,852.28,224.050003,47.63,1.0384,177,0,15.363,2.07882,4.21,53110,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2032504.125000,609394.000000,70405.796875,5058.433105,1650.966675,638.133362
37:01:44,1540721820,2018-10-28T10:17:00,2018-10-28T06:17:00,2.004,4441.03,11.93,11.89,13.44,847.84,852.23,219.516663,47.25,1.0384,177,0,15.364,2.08380,4.21,53120,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2032964.875000,609530.562500,70417.500000,5058.433105,1650.966675,638.133362
37:02:14,1540721850,2018-10-28T10:17:30,2018-10-28T06:17:30,2.003,4442.03,11.94,11.97,13.48,847.76,852.12,221.633331,47.30,1.0382,177,0,15.365,2.07910,4.21,53128,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2033372.625000,609650.937500,70426.968750,5058.433105,1650.966675,638.133362
37:02:44,1540721880,2018-10-28T10:18:00,2018-10-28T06:18:00,2.004,4443.03,11.94,12.00,13.44,847.76,852.05,222.649994,47.38,1.0381,177,0,15.367,2.07578,4.21,53137,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,2033840.250000,609794.812500,70433.898438,5058.433105,1650.966675,638.133362
37:03:14,1540721910,2018-10-28T10:18:30,2018-10-28T06:18:30,2.004,4444.03,11.94,12.01,13.45,847.82,852.12,221.600006,47.18,1.0382,177,0,15.366,2.08491,4.21,53145,1.333333,1.900000,2.066667,1.333333,1.900000,2.066667,2034225.750000,609912.125000,70444.734375,5058.600098,1651.133301,638.299988
37:03:44,1540721940,2018-10-28T10:19:00,2018-10-28T06:19:00,2.004,4445.03,11.94,12.02,13.49,847.84,852.05,220.583328,47.39,1.0381,177,0,15.367,2.07799,4.21,53154,1.900000,2.800000,3.366667,1.900000,2.800000,3.366667,2034624.500000,610035.062500,70462.500000,5059.766602,1651.833374,639.000000
37:04:14,1540721970,2018-10-28T10:19:30,2018-10-28T06:19:30,2.003,4446.03,11.94,12.05,13.44,847.70,852.07,219.300003,47.18,1.0381,177,0,15.366,2.07993,4.21,53162,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,2035035.875000,610159.625000,70474.632813,5060.166504,1651.833374,639.000000
37:04:44,1540722000,2018-10-28T10:20:00,2018-10-28T06:20:00,2.003,4447.03,11.93,12.06,13.48,847.82,852.10,222.683334,46.95,1.0382,177,0,15.367,2.08076,4.21,53170,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2035470.250000,610287.062500,70486.632813,5060.166504,1651.833374,639.000000
37:05:14,1540722030,2018-10-28T10:20:30,2018-10-28T06:20:30,2.003,4448.03,11.93,12.04,13.45,847.78,852.02,221.916672,47.05,1.0381,177,0,15.366,2.07882,4.21,53178,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2035903.500000,610411.187500,70505.531250,5060.166504,1651.833374,639.000000
37:05:44,1540722060,2018-10-28T10:21:00,2018-10-28T06:21:00,2.002,4449.02,11.93,12.07,13.45,847.82,852.15,220.850006,47.04,1.0383,177,0,15.366,2.07799,4.21,53185,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,2036330.875000,610542.812500,70520.000000,5060.833496,1651.833374,639.000000
37:06:14,1540722090,2018-10-28T10:21:30,2018-10-28T06:21:30,2.004,4450.02,11.90,12.07,13.41,847.83,851.92,221.566666,47.03,1.0381,177,0,15.365,2.07716,4.21,53193,2.000000,3.066667,3.766667,2.000000,3.066667,3.766667,2036797.750000,610688.812500,70540.601563,5062.666504,1652.599976,639.766663
37:06:44,1540722120,2018-10-28T10:22:00,2018-10-28T06:22:00,2.004,4451.02,11.91,12.02,13.40,847.71,852.18,222.916672,46.91,1.0384,177,0,15.366,2.08020,4.21,53200,2.000000,2.600000,2.700000,2.000000,2.600000,2.700000,2037235.750000,610817.000000,70556.070313,5063.066895,1652.699951,639.866638
37:07:14,1540722150,2018-10-28T10:22:30,2018-10-28T06:22:30,2.003,4452.02,11.90,12.04,13.42,847.91,851.97,221.449997,47.00,1.0382,177,0,15.367,2.07467,4.21,53208,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2037636.625000,610936.812500,70568.000000,5063.633301,1652.699951,639.866638
37:07:44,1540722180,2018-10-28T10:23:00,2018-10-28T06:23:00,2.003,4453.02,11.90,12.04,13.40,847.75,852.02,221.649994,47.09,1.0382,177,0,15.366,2.07910,4.21,53215,1.400000,1.800000,2.233333,1.400000,1.800000,2.233333,2038015.500000,611050.687500,70583.531250,5064.600098,1653.366699,639.866638
37:08:14,1540722210,2018-10-28T10:23:30,2018-10-28T06:23:30,2.003,4454.02,11.89,12.02,13.40,847.81,852.00,220.366669,46.77,1.0383,177,0,15.366,2.07910,4.21,53222,1.900000,2.833333,2.933333,1.900000,2.833333,2.933333,2038479.625000,611189.875000,70599.929688,5065.399902,1653.599976,639.866638
37:08:44,1540722240,2018-10-28T10:24:00,2018-10-28T06:24:00,2.003,4455.02,11.89,12.01,13.40,847.83,852.05,221.866669,46.98,1.0383,177,0,15.366,2.07910,4.21,53228,2.033333,2.900000,3.933333,2.033333,2.900000,3.933333,2038958.875000,611332.687500,70618.835938,5067.100098,1654.466675,640.733337
37:09:14,1540722270,2018-10-28T10:24:30,2018-10-28T06:24:30,2.002,4456.01,11.86,12.00,13.40,847.77,852.00,221.483337,46.82,1.0384,177,0,15.366,2.07688,4.21,53235,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,2039469.375000,611490.312500,70634.601563,5067.133301,1654.466675,640.733337
37:09:44,1540722300,2018-10-28T10:25:00,2018-10-28T06:25:00,2.002,4457.01,11.86,11.98,13.39,847.81,852.03,219.899994,47.12,1.0384,177,0,15.365,2.08076,4.21,53242,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,2039852.500000,611610.125000,70656.335938,5067.533203,1654.466675,640.733337
37:10:14,1540722330,2018-10-28T10:25:30,2018-10-28T06:25:30,2.001,4458.01,11.86,11.96,13.37,847.76,852.10,226.183334,46.43,1.0385,177,0,15.364,2.07550,4.21,53248,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,2040290.750000,611742.562500,70674.968750,5068.000000,1654.466675,640.733337
37:10:44,1540722360,2018-10-28T10:26:00,2018-10-28T06:26:00,2.001,4459.00,11.84,11.95,13.35,847.78,851.98,221.633331,47.03,1.0384,177,0,15.363,2.07301,4.21,53254,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,2040761.750000,611883.937500,70690.367188,5069.133301,1655.300049,641.566650
37:11:14,1540722390,2018-10-28T10:26:30,2018-10-28T06:26:30,2.002,4460.00,11.83,11.90,13.38,847.76,852.21,219.533340,46.78,1.0388,177,0,15.364,2.08741,4.21,53261,2.433333,2.633333,2.666667,2.433333,2.633333,2.666667,2041260.250000,612031.812500,70711.335938,5069.733398,1655.333374,641.599976
37:11:44,1540722420,2018-10-28T10:27:00,2018-10-28T06:27:00,2.001,4461.00,11.84,11.94,13.35,847.76,852.13,220.266663,47.03,1.0386,177,0,15.365,2.07384,4.21,53267,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2041747.750000,612173.562500,70726.601563,5070.133301,1655.333374,641.599976
37:12:14,1540722450,2018-10-28T10:27:30,2018-10-28T06:27:30,2.001,4462.00,11.84,11.92,13.37,847.92,852.21,220.733337,46.86,1.0387,177,0,15.363,2.08214,4.21,53273,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,2042192.250000,612303.312500,70734.898438,5070.633301,1655.366699,641.599976
37:12:44,1540722480,2018-10-28T10:28:00,2018-10-28T06:28:00,2.001,4462.99,11.82,11.90,13.35,847.68,852.08,219.533340,46.98,1.0386,177,0,15.363,2.07605,4.21,53279,1.000000,1.800000,2.500000,1.000000,1.800000,2.500000,2042557.750000,612409.687500,70747.000000,5072.100098,1656.599976,642.000000
37:13:14,1540722510,2018-10-28T10:28:30,2018-10-28T06:28:30,2.001,4463.99,11.81,11.88,13.34,847.76,852.16,221.066666,46.95,1.0388,177,0,15.362,2.07495,4.21,53285,1.800000,2.566667,3.000000,1.800000,2.566667,3.000000,2042997.625000,612530.250000,70766.132813,5074.133301,1657.099976,642.500000
37:13:44,1540722540,2018-10-28T10:29:00,2018-10-28T06:29:00,2.001,4464.99,11.80,11.89,13.30,847.68,852.09,220.733337,47.07,1.0387,177,0,15.362,2.08186,4.21,53290,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2043410.750000,612654.312500,70782.296875,5074.966797,1657.099976,642.500000
37:14:14,1540722570,2018-10-28T10:29:30,2018-10-28T06:29:30,2.000,4465.98,11.79,11.83,13.32,847.77,852.14,222.716660,46.87,1.0388,177,0,15.362,2.07578,4.21,53296,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,2043821.500000,612779.875000,70802.398438,5075.833496,1657.099976,642.500000
37:14:44,1540722600,2018-10-28T10:30:00,2018-10-28T06:30:00,2.000,4466.98,11.77,11.85,13.29,847.77,852.17,221.466660,46.62,1.0390,177,0,15.363,2.07965,4.21,53301,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,2044212.000000,612902.937500,70815.632813,5075.833496,1657.099976,642.500000
37:15:14,1540722630,2018-10-28T10:30:30,2018-10-28T06:30:30,2.000,4467.98,11.77,11.82,13.32,847.65,852.19,219.966660,46.49,1.0390,177,0,15.364,2.07384,4.21,53307,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,2044628.000000,613028.812500,70831.570313,5076.700195,1657.099976,642.500000
37:15:44,1540722660,2018-10-28T10:31:00,2018-10-28T06:31:00,2.000,4468.98,11.76,11.79,13.27,847.84,852.19,222.083328,46.65,1.0390,177,0,15.362,2.07081,4.21,53312,1.700000,2.066667,2.333333,1.700000,2.066667,2.333333,2045019.625000,613147.312500,70844.796875,5077.566895,1657.099976,642.500000
37:16:14,1540722690,2018-10-28T10:31:30,2018-10-28T06:31:30,2.000,4469.97,11.75,11.83,13.26,847.73,852.17,221.899994,46.67,1.0390,177,0,15.363,2.07744,4.21,53317,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,2045416.000000,613267.625000,70855.031250,5079.266602,1657.099976,642.500000
37:16:44,1540722720,2018-10-28T10:32:00,2018-10-28T06:32:00,1.999,4470.97,11.74,11.78,13.28,847.78,852.11,222.483337,46.48,1.0390,177,0,15.361,2.07467,4.21,53322,1.366667,2.166667,2.600000,1.366667,2.166667,2.600000,2045838.250000,613385.812500,70872.000000,5079.733398,1657.533325,642.933350
37:17:14,1540722750,2018-10-28T10:32:30,2018-10-28T06:32:30,1.998,4471.97,11.73,11.74,13.23,847.70,852.12,220.449997,46.85,1.0390,177,0,15.361,2.07329,4.21,53327,1.300000,1.700000,2.133333,1.300000,1.700000,2.133333,2046245.625000,613501.625000,70883.835938,5080.766602,1657.966675,643.366638
37:17:44,1540722780,2018-10-28T10:33:00,2018-10-28T06:33:00,1.998,4472.96,11.72,11.75,13.26,847.74,852.19,222.666672,46.81,1.0392,177,0,15.362,2.07384,4.21,53332,1.766667,3.100000,3.100000,1.766667,3.100000,3.100000,2046693.750000,613635.187500,70902.132813,5082.433105,1657.966675,643.366638
37:18:14,1540722810,2018-10-28T10:33:30,2018-10-28T06:33:30,1.999,4473.96,11.72,11.72,13.23,847.76,852.14,220.416672,46.58,1.0391,177,0,15.361,2.07910,4.21,53337,1.566667,2.000000,2.433333,1.566667,2.000000,2.433333,2047061.625000,613750.812500,70915.101563,5083.766602,1658.199951,643.366638
37:18:44,1540722840,2018-10-28T10:34:00,2018-10-28T06:34:00,1.998,4474.95,11.71,11.72,13.25,847.74,852.22,223.133331,47.14,1.0392,177,0,15.361,2.07136,4.21,53342,2.133333,3.333333,4.733333,2.133333,3.333333,4.733333,2047524.625000,613894.812500,70944.765625,5086.366699,1658.833374,643.366638
37:19:14,1540722870,2018-10-28T10:34:30,2018-10-28T06:34:30,1.997,4475.95,11.70,11.69,13.24,847.68,852.19,221.199997,47.00,1.0392,177,0,15.361,2.08242,4.21,53346,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,2047895.875000,614010.250000,70958.968750,5087.100098,1658.833374,643.366638
37:19:44,1540722900,2018-10-28T10:35:00,2018-10-28T06:35:00,1.997,4476.95,11.69,11.69,13.20,847.75,852.02,221.066666,46.75,1.0391,177,0,15.361,2.07329,4.21,53351,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2048254.500000,614120.250000,70973.203125,5087.100098,1658.833374,643.366638
37:20:14,1540722930,2018-10-28T10:35:30,2018-10-28T06:35:30,1.998,4477.94,11.68,11.69,13.22,847.75,852.10,216.050003,47.48,1.0392,177,0,15.359,2.08907,4.21,53355,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,2048659.875000,614242.937500,70987.203125,5087.100098,1658.833374,643.366638
37:20:44,1540722960,2018-10-28T10:36:00,2018-10-28T06:36:00,1.998,4478.94,11.67,11.62,13.20,847.69,852.25,217.383331,47.60,1.0394,177,0,15.361,2.08020,4.21,53360,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,2049093.625000,614379.312500,71001.101563,5087.100098,1658.833374,643.366638
37:21:14,1540722990,2018-10-28T10:36:30,2018-10-28T06:36:30,1.997,4479.94,11.67,11.61,13.18,847.67,852.18,219.199997,47.64,1.0393,177,0,15.358,2.07219,4.21,53364,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2049497.375000,614502.375000,71010.164063,5087.100098,1658.833374,643.366638
37:21:44,1540723020,2018-10-28T10:37:00,2018-10-28T06:37:00,1.998,4480.93,11.66,11.62,13.19,847.67,852.20,220.800003,47.97,1.0393,177,0,15.361,2.07661,4.21,53368,2.000000,2.333333,3.233333,2.000000,2.333333,3.233333,2049928.000000,614632.562500,71028.765625,5088.333496,1660.066650,644.233337
37:22:14,1540723050,2018-10-28T10:37:30,2018-10-28T06:37:30,1.997,4481.93,11.65,11.62,13.15,847.68,852.28,221.000000,47.53,1.0395,177,0,15.359,2.07744,4.21,53373,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,2050372.500000,614765.437500,71050.765625,5088.833496,1660.566650,644.233337
37:22:44,1540723080,2018-10-28T10:38:00,2018-10-28T06:38:00,1.996,4482.92,11.64,11.60,13.16,847.70,852.13,223.966660,48.49,1.0393,177,0,15.360,2.07357,4.21,53377,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2050783.250000,614884.375000,71062.000000,5088.899902,1660.566650,644.233337
37:23:14,1540723110,2018-10-28T10:38:30,2018-10-28T06:38:30,1.996,4483.92,11.65,11.56,13.16,847.70,852.38,217.366669,47.93,1.0396,177,0,15.362,2.07605,4.21,53381,2.000000,3.433333,4.633333,2.000000,3.433333,4.633333,2051243.250000,615019.875000,71082.234375,5094.033203,1661.800049,644.233337
37:23:44,1540723140,2018-10-28T10:39:00,2018-10-28T06:39:00,1.997,4484.92,11.64,11.53,13.18,847.76,852.34,220.716660,47.21,1.0396,177,0,15.360,2.06832,4.21,53385,2.000000,2.633333,3.600000,2.000000,2.633333,3.600000,2051715.750000,615161.437500,71099.000000,5095.666504,1663.099976,644.233337
37:24:14,1540723170,2018-10-28T10:39:30,2018-10-28T06:39:30,1.995,4485.91,11.63,11.53,13.09,847.78,852.34,221.283340,47.70,1.0396,177,0,15.359,2.07384,4.21,53389,1.400000,1.933333,2.066667,1.400000,1.933333,2.066667,2052114.875000,615275.062500,71105.601563,5095.966797,1663.400024,644.233337
37:24:44,1540723200,2018-10-28T10:40:00,2018-10-28T06:40:00,1.996,4486.91,11.64,11.53,13.18,847.86,852.32,218.583328,46.89,1.0396,177,0,15.358,2.07412,4.21,53392,2.000000,2.033333,2.533333,2.000000,2.033333,2.533333,2052538.000000,615404.687500,71120.429688,5097.366699,1664.066650,644.233337
37:25:14,1540723230,2018-10-28T10:40:30,2018-10-28T06:40:30,1.997,4487.90,11.62,11.53,13.15,847.68,852.32,217.683334,47.21,1.0397,177,0,15.360,2.07827,4.21,53396,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,2052940.375000,615518.812500,71132.867188,5097.500000,1664.066650,644.233337
37:25:44,1540723260,2018-10-28T10:41:00,2018-10-28T06:41:00,1.995,4488.90,11.62,11.53,13.18,847.70,852.36,220.633331,47.16,1.0397,177,0,15.359,2.07937,4.21,53400,1.366667,2.300000,2.800000,1.366667,2.300000,2.800000,2053318.000000,615638.937500,71146.296875,5099.033203,1664.800049,644.233337
37:26:14,1540723290,2018-10-28T10:41:30,2018-10-28T06:41:30,1.996,4489.90,11.61,11.48,13.14,847.74,852.26,219.933334,46.99,1.0397,177,0,15.358,2.07329,4.21,53404,2.000000,2.600000,3.433333,2.000000,2.600000,3.433333,2053787.500000,615786.125000,71159.164063,5101.200195,1665.533325,644.833313
37:26:44,1540723320,2018-10-28T10:42:00,2018-10-28T06:42:00,1.994,4490.89,11.60,11.44,13.12,847.68,852.40,221.333328,47.28,1.0399,177,0,15.359,2.07605,4.21,53407,1.533333,2.333333,2.600000,1.533333,2.333333,2.600000,2054136.000000,615897.125000,71174.734375,5103.100098,1665.800049,645.099976
37:27:14,1540723350,2018-10-28T10:42:30,2018-10-28T06:42:30,1.995,4491.89,11.59,11.46,13.10,847.60,852.36,219.266663,47.42,1.0398,177,0,15.358,2.07965,4.21,53411,1.600000,2.333333,2.666667,1.600000,2.333333,2.666667,2054557.375000,616025.750000,71190.429688,5104.000000,1666.233276,645.099976
37:27:44,1540723380,2018-10-28T10:43:00,2018-10-28T06:43:00,1.994,4492.88,11.60,11.39,13.08,847.68,852.40,216.699997,47.94,1.0398,177,0,15.358,2.07854,4.21,53414,1.833333,2.566667,2.866667,1.833333,2.566667,2.866667,2055008.125000,616164.937500,71205.765625,5105.100098,1667.099976,645.533325
37:28:14,1540723410,2018-10-28T10:43:30,2018-10-28T06:43:30,1.995,4493.88,11.58,11.47,13.11,847.67,852.35,221.316666,47.75,1.0398,177,0,15.359,2.07440,4.21,53418,2.000000,2.666667,3.300000,2.000000,2.666667,3.300000,2055422.625000,616296.812500,71221.031250,5106.633301,1667.966675,645.966675
37:28:44,1540723440,2018-10-28T10:44:00,2018-10-28T06:44:00,1.995,4494.88,11.57,11.39,13.10,847.65,852.35,219.449997,47.52,1.0399,177,0,15.358,2.07550,4.21,53421,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,2055811.500000,616414.312500,71227.531250,5107.299805,1668.400024,645.966675
37:29:14,1540723470,2018-10-28T10:44:30,2018-10-28T06:44:30,1.995,4495.87,11.57,11.42,13.11,847.65,852.35,220.633331,47.51,1.0399,177,0,15.358,2.07301,4.21,53424,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2056264.875000,616554.812500,71240.031250,5109.500000,1668.400024,645.966675
37:29:44,1540723500,2018-10-28T10:45:00,2018-10-28T06:45:00,1.996,4496.87,11.56,11.38,13.07,847.69,852.27,220.800003,47.85,1.0398,177,0,15.358,2.07661,4.21,53428,2.000000,2.733333,3.333333,2.000000,2.733333,3.333333,2056741.500000,616700.125000,71250.500000,5111.233398,1669.300049,645.966675
37:30:14,1540723530,2018-10-28T10:45:30,2018-10-28T06:45:30,1.995,4497.87,11.56,11.36,13.05,847.84,852.43,220.550003,47.69,1.0400,177,0,15.356,2.07357,4.21,53431,2.000000,3.000000,4.666667,2.000000,3.000000,4.666667,2057236.250000,616851.750000,71272.468750,5113.799805,1671.133301,645.966675
37:30:44,1540723560,2018-10-28T10:46:00,2018-10-28T06:46:00,1.994,4498.86,11.55,11.34,13.02,847.76,852.56,221.750000,47.28,1.0402,177,0,15.356,2.07025,4.21,53434,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,2057738.250000,616996.250000,71289.835938,5116.600098,1671.900024,645.966675
37:31:14,1540723590,2018-10-28T10:46:30,2018-10-28T06:46:30,1.994,4499.86,11.55,11.33,13.05,847.78,852.66,219.300003,47.26,1.0404,177,0,15.356,2.07246,4.21,53437,2.000000,2.133333,2.566667,2.000000,2.133333,2.566667,2058194.375000,617133.750000,71302.429688,5117.366699,1672.533325,645.966675
37:31:44,1540723620,2018-10-28T10:47:00,2018-10-28T06:47:00,1.994,4500.85,11.53,11.33,13.06,847.68,852.52,218.416672,47.76,1.0402,177,0,15.355,2.07440,4.21,53440,2.166667,3.000000,3.166667,2.166667,3.000000,3.166667,2058677.375000,617278.375000,71319.664063,5119.200195,1672.766724,645.966675
37:32:14,1540723650,2018-10-28T10:47:30,2018-10-28T06:47:30,1.994,4501.85,11.54,11.35,13.05,847.68,852.41,217.883331,47.96,1.0401,177,0,15.358,2.08214,4.21,53443,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,2059122.000000,617414.812500,71334.101563,5119.233398,1672.766724,645.966675
37:32:44,1540723680,2018-10-28T10:48:00,2018-10-28T06:48:00,1.992,4502.85,11.52,11.32,13.06,847.68,852.64,219.533340,47.54,1.0404,177,0,15.355,2.07163,4.21,53446,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,2059494.875000,617529.375000,71352.335938,5119.233398,1672.766724,645.966675
37:33:14,1540723710,2018-10-28T10:48:30,2018-10-28T06:48:30,1.992,4503.84,11.54,11.28,13.04,847.76,852.68,219.149994,47.87,1.0404,177,0,15.352,2.06419,4.14,53437,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,2059871.625000,617649.687500,71369.265625,5120.000000,1672.766724,645.966675
37:33:44,1540723740,2018-10-28T10:49:00,2018-10-28T06:49:00,1.989,4504.84,11.52,11.10,13.02,847.74,852.79,219.649994,47.97,1.0406,176,0,15.349,2.06860,4.13,53421,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,2060339.250000,617798.937500,71387.531250,5121.166504,1672.766724,645.966675
37:34:14,1540723770,2018-10-28T10:49:30,2018-10-28T06:49:30,1.994,4505.83,11.50,10.94,13.05,847.75,853.08,221.266663,47.93,1.0410,176,0,15.384,2.07550,4.13,53405,2.000000,3.333333,3.666667,2.000000,3.333333,3.666667,2060751.875000,617929.625000,71407.265625,5124.733398,1673.533325,645.966675
37:34:44,1540723800,2018-10-28T10:50:00,2018-10-28T06:50:00,1.991,4506.83,11.48,10.79,13.02,847.79,853.21,219.916672,47.91,1.0413,176,0,15.383,2.07329,4.13,53388,1.766667,2.566667,2.900000,1.766667,2.566667,2.900000,2061164.375000,618056.125000,71425.367188,5125.833496,1674.266724,645.966675
37:35:14,1540723830,2018-10-28T10:50:30,2018-10-28T06:50:30,1.990,4507.83,11.46,10.72,12.98,847.77,853.32,221.983337,48.08,1.0415,175,0,15.381,2.06750,4.12,53372,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2061500.875000,618159.187500,71437.632813,5126.033203,1674.466675,645.966675
37:35:44,1540723860,2018-10-28T10:51:00,2018-10-28T06:51:00,1.995,4508.82,11.44,10.60,12.94,847.69,853.50,221.850006,47.86,1.0418,175,0,15.418,2.08131,4.12,53356,1.166667,2.100000,2.433333,1.166667,2.100000,2.433333,2061883.375000,618272.312500,71449.031250,5128.000000,1674.800049,645.966675
37:36:14,1540723890,2018-10-28T10:51:30,2018-10-28T06:51:30,1.996,4509.82,11.42,10.55,12.96,847.74,853.55,221.399994,47.70,1.0419,175,0,15.416,2.07799,4.11,53339,1.700000,2.600000,2.866667,1.700000,2.600000,2.866667,2062327.875000,618399.062500,71463.265625,5129.500000,1675.333374,645.966675
37:36:44,1540723920,2018-10-28T10:52:00,2018-10-28T06:52:00,1.992,4510.81,11.40,10.47,12.97,847.71,853.65,223.850006,47.81,1.0421,175,0,15.416,2.07384,4.12,53323,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2062737.125000,618526.000000,71474.968750,5129.500000,1675.333374,645.966675
37:37:14,1540723950,2018-10-28T10:52:30,2018-10-28T06:52:30,1.993,4511.81,11.37,10.36,12.92,847.61,853.68,221.783340,47.88,1.0423,175,0,15.415,2.08159,4.12,53307,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,2063146.875000,618653.312500,71488.203125,5129.533203,1675.333374,645.966675
37:37:44,1540723980,2018-10-28T10:53:00,2018-10-28T06:53:00,1.992,4512.81,11.36,10.36,12.89,847.63,853.84,221.683334,47.79,1.0425,175,0,15.414,2.07274,4.12,53290,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,2063542.500000,618772.625000,71500.601563,5131.066895,1675.333374,645.966675
37:38:14,1540724010,2018-10-28T10:53:30,2018-10-28T06:53:30,1.992,4513.80,11.34,10.23,12.88,847.68,853.90,220.716660,47.90,1.0427,175,0,15.414,2.07301,4.11,53273,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2063901.625000,618880.562500,71514.429688,5131.233398,1675.333374,645.966675
37:38:44,1540724040,2018-10-28T10:54:00,2018-10-28T06:54:00,1.991,4514.80,11.31,10.17,12.82,847.70,853.85,222.083328,48.00,1.0427,175,0,15.411,2.07578,4.11,53257,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,2064281.875000,618992.562500,71529.734375,5132.100098,1675.333374,645.966675
37:39:14,1540724070,2018-10-28T10:54:30,2018-10-28T06:54:30,1.991,4515.79,11.30,10.14,12.83,847.62,853.85,221.350006,48.13,1.0427,175,0,15.410,2.07495,4.11,53241,1.700000,2.000000,2.833333,1.700000,2.000000,2.833333,2064663.625000,619107.187500,71541.734375,5132.933105,1676.166626,646.799988
37:39:44,1540724100,2018-10-28T10:55:00,2018-10-28T06:55:00,1.991,4516.79,11.27,10.09,12.82,847.67,853.90,218.683334,48.05,1.0429,175,0,15.410,2.08491,4.11,53224,1.033333,1.800000,1.933333,1.033333,1.800000,1.933333,2064991.500000,619205.625000,71549.632813,5133.266602,1676.300049,646.833313
37:40:14,1540724130,2018-10-28T10:55:30,2018-10-28T06:55:30,1.988,4517.79,11.26,10.07,12.80,847.52,853.88,224.050003,48.32,1.0429,174,0,15.410,2.06998,4.10,53208,1.666667,2.566667,3.133333,1.666667,2.566667,3.133333,2065393.125000,619328.000000,71566.835938,5135.566895,1677.066650,646.833313
37:40:44,1540724160,2018-10-28T10:56:00,2018-10-28T06:56:00,1.995,4518.78,11.25,10.00,12.78,847.73,853.98,223.649994,48.51,1.0431,174,0,15.449,2.08242,4.11,53191,1.733333,2.500000,2.833333,1.733333,2.500000,2.833333,2065812.250000,619452.687500,71583.734375,5136.200195,1677.699951,646.833313
37:41:14,1540724190,2018-10-28T10:56:30,2018-10-28T06:56:30,1.994,4519.78,11.22,10.00,12.74,847.56,853.98,222.533340,48.77,1.0432,174,0,15.446,2.07799,4.11,53175,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2066166.625000,619561.250000,71591.796875,5136.433105,1677.933350,646.833313
37:41:44,1540724220,2018-10-28T10:57:00,2018-10-28T06:57:00,1.992,4520.78,11.21,9.96,12.74,847.70,853.98,226.050003,48.59,1.0432,174,0,15.447,2.07412,4.11,53158,2.000000,2.966667,3.700000,2.000000,2.966667,3.700000,2066601.625000,619701.062500,71610.468750,5137.299805,1678.800049,646.833313
37:42:14,1540724250,2018-10-28T10:57:30,2018-10-28T06:57:30,1.992,4521.77,11.20,9.96,12.73,847.57,854.04,222.949997,48.81,1.0433,174,0,15.445,2.07716,4.10,53142,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,2066985.375000,619819.750000,71622.070313,5138.100098,1678.800049,646.833313
37:42:44,1540724280,2018-10-28T10:58:00,2018-10-28T06:58:00,1.993,4522.77,11.19,9.92,12.70,847.67,854.07,220.600006,48.70,1.0434,174,0,15.445,2.08353,4.10,53125,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,2067377.500000,619936.000000,71630.468750,5138.766602,1678.800049,646.833313
37:43:14,1540724310,2018-10-28T10:58:30,2018-10-28T06:58:30,1.991,4523.76,11.17,9.87,12.73,847.55,853.96,221.633331,48.86,1.0433,174,0,15.446,2.08103,4.10,53109,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2067728.375000,620044.250000,71638.570313,5140.766602,1678.800049,646.833313
37:43:44,1540724340,2018-10-28T10:59:00,2018-10-28T06:59:00,1.991,4524.76,11.17,9.85,12.71,847.61,854.25,222.350006,48.95,1.0437,174,0,15.445,2.07910,4.09,53092,1.666667,1.700000,1.700000,1.666667,1.700000,1.700000,2068165.625000,620165.375000,71645.296875,5140.766602,1678.800049,646.833313
37:44:14,1540724370,2018-10-28T10:59:30,2018-10-28T06:59:30,1.990,4525.76,11.16,9.87,12.69,847.63,854.22,222.866669,49.00,1.0437,174,0,15.445,2.07550,4.10,53075,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,2068510.875000,620266.375000,71657.398438,5142.133301,1678.800049,646.833313
37:44:44,1540724400,2018-10-28T11:00:00,2018-10-28T07:00:00,1.990,4526.75,11.15,9.84,12.70,847.69,854.35,223.683334,49.04,1.0439,173,0,15.443,2.07661,4.10,53059,1.100000,2.766667,2.766667,1.100000,2.766667,2.766667,2068928.500000,620385.000000,71677.664063,5144.266602,1678.800049,646.833313
37:45:14,1540724430,2018-10-28T11:00:30,2018-10-28T07:00:30,1.996,4527.75,11.14,9.83,12.67,847.61,854.27,221.033340,48.98,1.0438,173,0,15.483,2.08436,4.10,53042,1.833333,2.066667,2.533333,1.833333,2.066667,2.533333,2069355.375000,620509.250000,71686.968750,5144.966797,1679.500000,646.833313
37:45:44,1540724460,2018-10-28T11:01:00,2018-10-28T07:01:00,2.001,4528.75,11.14,9.96,12.69,847.73,853.89,223.133331,49.52,1.0433,173,0,15.486,2.08519,4.21,53054,1.000000,1.966667,2.600000,1.000000,1.966667,2.600000,2069718.750000,620613.312500,71699.734375,5147.866699,1680.500000,646.833313
37:46:14,1540724490,2018-10-28T11:01:30,2018-10-28T07:01:30,2.005,4529.75,11.14,10.21,12.68,847.61,853.63,223.800003,49.25,1.0430,173,0,15.491,2.09825,4.21,53067,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2070033.875000,620706.812500,71713.203125,5149.433105,1680.500000,646.833313
37:46:44,1540724520,2018-10-28T11:02:00,2018-10-28T07:02:00,2.006,4530.75,11.16,10.45,12.69,847.58,853.14,223.033340,49.29,1.0423,173,0,15.494,2.09324,4.21,53078,1.400000,1.733333,2.766667,1.400000,1.733333,2.766667,2070392.625000,620816.687500,71726.234375,5150.266602,1681.333374,647.666687
37:47:14,1540724550,2018-10-28T11:02:30,2018-10-28T07:02:30,2.007,4531.75,11.18,10.64,12.73,847.60,853.06,222.600006,49.15,1.0422,173,0,15.496,2.09435,4.21,53088,1.466667,2.400000,2.466667,1.466667,2.400000,2.466667,2070782.750000,620934.125000,71739.734375,5151.033203,1681.366699,647.700012
37:47:44,1540724580,2018-10-28T11:03:00,2018-10-28T07:03:00,2.009,4532.76,11.21,10.74,12.74,847.68,852.90,224.566666,49.30,1.0418,173,0,15.497,2.09157,4.21,53099,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2071117.125000,621038.000000,71754.531250,5151.799805,1681.366699,647.700012
37:48:14,1540724610,2018-10-28T11:03:30,2018-10-28T07:03:30,2.009,4533.77,11.23,10.87,12.76,847.69,852.86,222.550003,49.52,1.0417,173,0,15.500,2.09380,4.21,53108,1.566667,2.000000,2.166667,1.566667,2.000000,2.166667,2071496.125000,621154.812500,71766.000000,5152.299805,1681.633301,647.966675
37:48:44,1540724640,2018-10-28T11:04:00,2018-10-28T07:04:00,2.009,4534.77,11.25,10.94,12.77,847.61,852.64,225.483337,49.72,1.0413,173,0,15.500,2.08991,4.21,53118,1.233333,1.566667,2.700000,1.233333,1.566667,2.700000,2071838.750000,621257.937500,71779.070313,5154.000000,1683.099976,649.433350
37:49:14,1540724670,2018-10-28T11:04:30,2018-10-28T07:04:30,2.012,4535.78,11.28,11.00,12.77,847.55,852.60,222.899994,49.63,1.0412,173,0,15.499,2.09213,4.21,53127,2.000000,2.766667,2.966667,2.000000,2.766667,2.966667,2072233.625000,621384.937500,71793.070313,5155.933105,1683.533325,649.433350
37:49:44,1540724700,2018-10-28T11:05:00,2018-10-28T07:05:00,2.011,4536.79,11.29,11.09,12.77,847.66,852.45,224.483337,49.64,1.0410,174,0,15.501,2.09714,4.21,53135,1.566667,2.400000,2.566667,1.566667,2.400000,2.566667,2072601.750000,621497.312500,71808.234375,5156.366699,1683.966675,649.433350
37:50:14,1540724730,2018-10-28T11:05:30,2018-10-28T07:05:30,2.007,4537.80,11.30,11.13,12.81,847.66,852.56,224.649994,49.33,1.0411,174,0,15.466,2.08380,4.21,53144,2.266667,2.466667,2.600000,2.266667,2.466667,2.600000,2073055.625000,621638.812500,71820.468750,5156.966797,1684.566650,649.433350
37:50:44,1540724760,2018-10-28T11:06:00,2018-10-28T07:06:00,2.009,4538.80,11.32,11.19,12.81,847.59,852.35,222.899994,49.07,1.0408,174,0,15.467,2.09407,4.21,53152,1.300000,2.000000,2.600000,1.300000,2.000000,2.600000,2073486.125000,621765.625000,71831.203125,5157.633301,1685.233276,649.833313
37:51:14,1540724790,2018-10-28T11:06:30,2018-10-28T07:06:30,2.007,4539.81,11.33,11.24,12.82,847.59,852.43,219.883331,49.26,1.0408,174,0,15.468,2.09658,4.21,53161,2.000000,2.800000,3.333333,2.000000,2.800000,3.333333,2074008.250000,621916.812500,71843.132813,5158.966797,1685.699951,650.299988
37:51:44,1540724820,2018-10-28T11:07:00,2018-10-28T07:07:00,2.009,4540.81,11.35,11.25,12.86,847.58,852.35,222.816666,49.06,1.0406,174,0,15.468,2.08991,4.21,53169,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,2074546.625000,622081.375000,71855.296875,5158.966797,1685.699951,650.299988
37:52:14,1540724850,2018-10-28T11:07:30,2018-10-28T07:07:30,2.009,4541.82,11.36,11.28,12.84,847.69,852.42,223.416672,48.68,1.0407,174,0,15.469,2.09491,4.21,53177,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,2075123.750000,622248.875000,71875.531250,5158.966797,1685.699951,650.299988
37:52:44,1540724880,2018-10-28T11:08:00,2018-10-28T07:08:00,2.009,4542.83,11.39,11.31,12.88,847.67,852.32,221.683334,48.66,1.0405,174,0,15.469,2.09046,4.21,53184,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,2075697.375000,622419.562500,71900.296875,5158.966797,1685.699951,650.299988
37:53:14,1540724910,2018-10-28T11:08:30,2018-10-28T07:08:30,2.010,4543.84,11.40,11.38,12.90,847.66,852.36,222.966660,48.38,1.0405,175,0,15.468,2.09241,4.21,53192,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,2076289.125000,622596.000000,71918.835938,5158.966797,1685.699951,650.299988
37:53:44,1540724940,2018-10-28T11:09:00,2018-10-28T07:09:00,2.005,4544.84,11.42,11.36,12.92,847.74,852.25,223.633331,48.31,1.0403,175,0,15.431,2.08519,4.21,53199,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,2076786.125000,622744.062500,71929.632813,5159.433105,1685.699951,650.299988
37:54:14,1540724970,2018-10-28T11:09:30,2018-10-28T07:09:30,2.005,4545.84,11.44,11.40,12.95,847.65,852.35,222.016663,48.28,1.0403,175,0,15.431,2.08741,4.21,53206,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,2077292.000000,622903.875000,71945.835938,5161.566895,1685.699951,650.299988
37:54:44,1540725000,2018-10-28T11:10:00,2018-10-28T07:10:00,2.006,4546.84,11.44,11.41,12.94,847.68,852.12,220.449997,47.94,1.0401,175,0,15.433,2.09380,4.21,53214,1.833333,2.166667,2.233333,1.833333,2.166667,2.233333,2077701.625000,623025.375000,71957.968750,5161.799805,1685.699951,650.299988
37:55:14,1540725030,2018-10-28T11:10:30,2018-10-28T07:10:30,2.006,4547.84,11.45,11.42,12.98,847.69,852.35,219.966660,48.14,1.0403,175,0,15.432,2.09380,4.21,53221,0.966667,2.133333,2.600000,0.966667,2.133333,2.600000,2078036.500000,623126.250000,71974.929688,5164.366699,1685.699951,650.299988
37:55:44,1540725060,2018-10-28T11:11:00,2018-10-28T07:11:00,2.004,4548.84,11.47,11.41,12.94,847.71,852.34,221.600006,47.85,1.0402,175,0,15.431,2.08242,4.21,53227,0.233333,1.366667,2.000000,0.233333,1.366667,2.000000,2078283.625000,623198.625000,71988.664063,5166.899902,1686.566650,651.166687
37:56:14,1540725090,2018-10-28T11:11:30,2018-10-28T07:11:30,2.006,4549.84,11.48,11.44,12.98,847.58,852.43,222.683334,47.97,1.0403,175,0,15.432,2.09018,4.21,53234,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2078638.625000,623308.125000,71999.570313,5167.633301,1686.566650,651.166687
37:56:44,1540725120,2018-10-28T11:12:00,2018-10-28T07:12:00,2.005,4550.84,11.49,11.45,12.98,847.75,852.25,221.716660,47.69,1.0401,175,0,15.432,2.08214,4.21,53241,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2078934.625000,623401.250000,72004.765625,5167.633301,1686.566650,651.166687
37:57:14,1540725150,2018-10-28T11:12:30,2018-10-28T07:12:30,2.007,4551.85,11.50,11.41,13.01,847.83,852.24,221.033340,48.00,1.0400,175,0,15.431,2.09185,4.21,53247,1.000000,1.300000,1.900000,1.000000,1.300000,1.900000,2079264.250000,623496.937500,72014.367188,5168.933105,1687.300049,651.900024
37:57:44,1540725180,2018-10-28T11:13:00,2018-10-28T07:13:00,2.005,4552.85,11.51,11.45,13.02,847.68,852.35,224.883331,47.84,1.0401,175,0,15.433,2.07937,4.21,53254,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2079576.250000,623587.312500,72036.429688,5169.366699,1687.433350,652.033325
37:58:14,1540725210,2018-10-28T11:13:30,2018-10-28T07:13:30,2.004,4553.85,11.52,11.41,13.06,847.70,852.41,222.550003,47.94,1.0401,175,0,15.431,2.08963,4.21,53260,1.000000,1.866667,2.100000,1.000000,1.866667,2.100000,2079902.125000,623686.750000,72055.765625,5170.200195,1688.266724,652.033325
37:58:44,1540725240,2018-10-28T11:14:00,2018-10-28T07:14:00,2.009,4554.85,11.52,11.48,13.06,847.74,852.27,221.600006,47.76,1.0400,175,0,15.433,2.09130,4.21,53266,0.800000,1.100000,1.233333,0.800000,1.100000,1.233333,2080182.125000,623765.625000,72067.500000,5170.533203,1688.400024,652.133362
37:59:14,1540725270,2018-10-28T11:14:30,2018-10-28T07:14:30,2.007,4555.86,11.53,11.44,13.05,847.62,852.29,222.066666,47.55,1.0400,175,0,15.432,2.07854,4.21,53272,1.733333,2.500000,3.433333,1.733333,2.500000,3.433333,2080567.375000,623880.562500,72087.265625,5172.833496,1689.166626,652.900024
37:59:44,1540725300,2018-10-28T11:15:00,2018-10-28T07:15:00,2.004,4556.85,11.53,11.42,13.05,847.65,852.41,224.550003,47.65,1.0401,175,0,15.432,2.08325,4.21,53278,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,2080885.125000,623976.812500,72097.429688,5172.833496,1689.166626,652.900024
38:00:14,1540725330,2018-10-28T11:15:30,2018-10-28T07:15:30,2.009,4557.86,11.53,11.44,13.06,847.76,852.29,220.316666,47.35,1.0400,175,0,15.432,2.08796,4.21,53284,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2081137.875000,624053.875000,72108.070313,5174.000000,1689.166626,652.900024
38:00:44,1540725360,2018-10-28T11:16:00,2018-10-28T07:16:00,2.004,4558.86,11.53,11.42,13.05,847.74,852.27,222.699997,47.63,1.0399,175,0,15.432,2.08159,4.21,53289,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2081459.750000,624153.062500,72121.500000,5174.966797,1689.166626,652.900024
38:01:14,1540725390,2018-10-28T11:16:30,2018-10-28T07:16:30,2.010,4559.87,11.54,11.39,13.07,847.70,852.27,219.266663,47.94,1.0399,175,0,15.432,2.09380,4.21,53295,1.200000,1.800000,2.433333,1.200000,1.800000,2.433333,2081845.375000,624269.312500,72132.835938,5176.299805,1690.033325,652.900024
38:01:44,1540725420,2018-10-28T11:17:00,2018-10-28T07:17:00,2.010,4560.88,11.54,11.44,13.05,847.68,852.33,223.300003,47.45,1.0400,176,0,15.432,2.09157,4.21,53300,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2082205.625000,624381.125000,72144.796875,5176.299805,1690.033325,652.900024
38:02:14,1540725450,2018-10-28T11:17:30,2018-10-28T07:17:30,2.003,4561.88,11.54,11.37,13.05,847.74,852.41,218.316666,47.54,1.0401,176,0,15.395,2.08159,4.21,53306,1.433333,1.666667,2.000000,1.433333,1.666667,2.000000,2082577.250000,624494.937500,72155.703125,5176.799805,1690.033325,652.900024
38:02:44,1540725480,2018-10-28T11:18:00,2018-10-28T07:18:00,2.000,4562.87,11.54,11.40,13.05,847.70,852.41,220.883331,47.58,1.0401,176,0,15.394,2.07744,4.21,53311,1.000000,1.900000,2.600000,1.000000,1.900000,2.600000,2082919.500000,624599.562500,72171.867188,5178.399902,1691.266724,652.900024
38:03:14,1540725510,2018-10-28T11:18:30,2018-10-28T07:18:30,1.998,4563.87,11.55,11.37,13.04,847.78,852.48,220.983337,47.57,1.0401,176,0,15.394,2.07744,4.21,53316,1.000000,1.900000,2.233333,1.000000,1.900000,2.233333,2083252.375000,624702.937500,72188.601563,5179.233398,1691.766724,652.900024
38:03:44,1540725540,2018-10-28T11:19:00,2018-10-28T07:19:00,2.002,4564.87,11.54,11.37,13.05,847.76,852.53,218.216660,47.47,1.0402,176,0,15.395,2.09130,4.21,53321,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,2083658.875000,624822.187500,72200.164063,5180.133301,1691.766724,652.900024
38:04:14,1540725570,2018-10-28T11:19:30,2018-10-28T07:19:30,2.002,4565.86,11.55,11.34,13.05,847.69,852.56,221.616669,47.39,1.0402,176,0,15.395,2.07495,4.21,53326,1.600000,2.300000,2.566667,1.600000,2.300000,2.566667,2084034.125000,624936.937500,72213.203125,5182.200195,1692.099976,652.900024
38:04:44,1540725600,2018-10-28T11:20:00,2018-10-28T07:20:00,1.997,4566.86,11.55,11.33,13.03,847.76,852.58,223.566666,47.51,1.0403,176,0,15.394,2.07163,4.21,53331,1.100000,1.833333,2.000000,1.100000,1.833333,2.000000,2084373.250000,625036.375000,72228.835938,5183.200195,1692.633301,652.900024
38:05:14,1540725630,2018-10-28T11:20:30,2018-10-28T07:20:30,1.996,4567.85,11.55,11.33,13.02,847.73,852.37,220.183334,47.60,1.0400,176,0,15.394,2.07578,4.21,53336,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2084767.750000,625156.000000,72240.335938,5183.200195,1692.633301,652.900024
38:05:44,1540725660,2018-10-28T11:21:00,2018-10-28T07:21:00,1.996,4568.85,11.55,11.33,13.05,847.61,852.66,222.633331,47.38,1.0404,176,0,15.395,2.07274,4.21,53341,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,2085062.375000,625250.687500,72248.500000,5183.200195,1692.633301,652.900024
38:06:14,1540725690,2018-10-28T11:21:30,2018-10-28T07:21:30,1.999,4569.85,11.55,11.30,13.03,847.68,852.68,220.516663,47.54,1.0404,176,0,15.394,2.08325,4.21,53346,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,2085458.500000,625377.250000,72270.703125,5183.200195,1692.633301,652.900024
38:06:44,1540725720,2018-10-28T11:22:00,2018-10-28T07:22:00,2.002,4570.84,11.54,11.31,13.05,847.56,852.41,220.516663,47.53,1.0401,176,0,15.393,2.08048,4.21,53350,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,2085775.125000,625466.437500,72282.132813,5183.200195,1692.633301,652.900024
38:07:14,1540725750,2018-10-28T11:22:30,2018-10-28T07:22:30,1.997,4571.84,11.52,11.29,12.99,847.62,852.48,222.266663,47.41,1.0403,176,0,15.393,2.07633,4.21,53355,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,2086153.500000,625577.062500,72302.101563,5183.200195,1692.633301,652.900024
38:07:44,1540725780,2018-10-28T11:23:00,2018-10-28T07:23:00,2.001,4572.84,11.51,11.27,13.03,847.66,852.56,218.216660,47.35,1.0404,176,0,15.392,2.08242,4.21,53359,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,2086485.875000,625681.062500,72317.070313,5183.333496,1692.633301,652.900024
38:08:14,1540725810,2018-10-28T11:23:30,2018-10-28T07:23:30,2.000,4573.83,11.51,11.25,13.01,847.68,852.45,222.733337,47.74,1.0402,176,0,15.393,2.07605,4.21,53363,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2086825.125000,625780.562500,72323.531250,5184.066895,1692.633301,652.900024
38:08:44,1540725840,2018-10-28T11:24:00,2018-10-28T07:24:00,1.998,4574.83,11.51,11.27,13.02,847.76,852.43,220.883331,47.68,1.0402,176,0,15.392,2.07854,4.21,53368,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2087153.625000,625877.312500,72328.367188,5184.200195,1692.633301,652.900024
38:09:14,1540725870,2018-10-28T11:24:30,2018-10-28T07:24:30,2.000,4575.82,11.51,11.25,12.99,847.62,852.67,221.366669,47.80,1.0405,176,0,15.393,2.07744,4.21,53372,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,2087504.500000,625986.062500,72343.164063,5186.333496,1692.633301,652.900024
38:09:44,1540725900,2018-10-28T11:25:00,2018-10-28T07:25:00,1.999,4576.82,11.49,11.25,13.03,847.71,852.59,220.233337,47.60,1.0405,176,0,15.392,2.08186,4.21,53376,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,2087862.500000,626096.937500,72359.664063,5186.666504,1692.633301,652.900024
38:10:14,1540725930,2018-10-28T11:25:30,2018-10-28T07:25:30,1.999,4577.82,11.49,11.19,13.02,847.60,852.57,220.199997,47.54,1.0405,176,0,15.390,2.08159,4.21,53380,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,2088135.750000,626178.812500,72368.898438,5186.833496,1692.800049,652.900024
38:10:44,1540725960,2018-10-28T11:26:00,2018-10-28T07:26:00,1.998,4578.81,11.49,11.21,12.99,847.68,852.59,221.250000,47.60,1.0405,176,0,15.393,2.07771,4.21,53384,1.300000,1.733333,2.100000,1.300000,1.733333,2.100000,2088448.500000,626276.562500,72380.429688,5188.366699,1693.500000,652.900024
38:11:14,1540725990,2018-10-28T11:26:30,2018-10-28T07:26:30,2.000,4579.81,11.49,11.21,13.05,847.63,852.72,219.933334,47.46,1.0407,176,0,15.390,2.08630,4.21,53388,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2088814.875000,626393.062500,72387.500000,5188.399902,1693.500000,652.900024
38:11:44,1540726020,2018-10-28T11:27:00,2018-10-28T07:27:00,1.996,4580.81,11.48,11.23,13.02,847.67,852.67,220.233337,47.75,1.0406,176,0,15.393,2.08131,4.21,53392,1.766667,2.000000,2.333333,1.766667,2.000000,2.333333,2089217.250000,626514.375000,72400.898438,5188.733398,1693.833374,652.900024
38:12:14,1540726050,2018-10-28T11:27:30,2018-10-28T07:27:30,1.997,4581.80,11.47,11.21,13.02,847.69,852.59,222.866669,47.57,1.0406,176,0,15.392,2.07744,4.21,53396,1.900000,2.433333,2.833333,1.900000,2.433333,2.833333,2089627.500000,626636.375000,72417.765625,5190.466797,1694.400024,652.900024
38:12:44,1540726080,2018-10-28T11:28:00,2018-10-28T07:28:00,1.997,4582.80,11.47,11.20,12.98,847.75,852.69,217.483337,47.45,1.0407,176,0,15.390,2.08602,4.21,53399,1.000000,2.000000,3.033333,1.000000,2.000000,3.033333,2089961.125000,626736.375000,72428.867188,5192.200195,1695.566650,653.466675
38:13:14,1540726110,2018-10-28T11:28:30,2018-10-28T07:28:30,1.997,4583.79,11.47,11.19,12.98,847.75,852.61,216.433334,47.50,1.0406,176,0,15.392,2.08519,4.21,53403,1.000000,1.366667,3.133333,1.000000,1.366667,3.133333,2090292.500000,626833.812500,72437.898438,5194.399902,1697.766724,654.033325
38:13:44,1540726140,2018-10-28T11:29:00,2018-10-28T07:29:00,1.999,4584.79,11.46,11.19,13.00,847.77,852.51,219.366669,47.38,1.0405,176,0,15.390,2.08186,4.21,53407,1.166667,1.933333,3.500000,1.166667,1.933333,3.500000,2090652.125000,626942.812500,72451.531250,5197.466797,1699.566650,654.633362
38:14:14,1540726170,2018-10-28T11:29:30,2018-10-28T07:29:30,1.997,4585.79,11.47,11.20,12.97,847.69,852.57,218.449997,47.54,1.0405,176,0,15.392,2.08269,4.21,53410,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,2091033.875000,627057.875000,72463.734375,5198.000000,1699.633301,654.633362
38:14:44,1540726200,2018-10-28T11:30:00,2018-10-28T07:30:00,1.997,4586.78,11.46,11.17,12.99,847.73,852.59,221.266663,47.70,1.0406,176,0,15.392,2.07550,4.21,53414,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,2091314.875000,627144.562500,72472.632813,5198.799805,1700.433350,654.633362
38:15:14,1540726230,2018-10-28T11:30:30,2018-10-28T07:30:30,1.997,4587.78,11.46,11.17,12.95,847.73,852.75,220.916672,47.86,1.0408,176,0,15.392,2.08186,4.21,53417,1.000000,1.633333,2.266667,1.000000,1.633333,2.266667,2091659.125000,627246.125000,72488.367188,5200.700195,1701.066650,655.266663
38:15:44,1540726260,2018-10-28T11:31:00,2018-10-28T07:31:00,1.998,4588.77,11.45,11.18,12.98,847.69,852.78,221.500000,47.52,1.0409,176,0,15.392,2.07716,4.21,53420,1.000000,2.133333,2.233333,1.000000,2.133333,2.233333,2092025.250000,627359.937500,72502.632813,5202.299805,1701.300049,655.500000
38:16:14,1540726290,2018-10-28T11:31:30,2018-10-28T07:31:30,1.997,4589.77,11.45,11.16,12.97,847.73,852.73,220.466660,47.86,1.0408,176,0,15.390,2.07965,4.21,53424,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,2092380.000000,627473.750000,72519.531250,5203.100098,1701.300049,655.500000
38:16:44,1540726320,2018-10-28T11:32:00,2018-10-28T07:32:00,1.997,4590.77,11.45,11.16,12.97,847.73,852.67,219.466660,47.71,1.0407,176,0,15.392,2.08103,4.21,53427,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2092725.375000,627582.937500,72532.296875,5203.100098,1701.300049,655.500000
38:17:14,1540726350,2018-10-28T11:32:30,2018-10-28T07:32:30,1.995,4591.76,11.43,11.14,12.98,847.68,852.59,220.899994,48.10,1.0407,176,0,15.390,2.08103,4.21,53430,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2093050.000000,627684.812500,72555.500000,5203.966797,1701.300049,655.500000
38:17:44,1540726380,2018-10-28T11:33:00,2018-10-28T07:33:00,1.996,4592.76,11.44,11.10,12.99,847.69,852.61,219.233337,47.68,1.0407,176,0,15.389,2.08186,4.21,53433,1.300000,2.300000,2.966667,1.300000,2.300000,2.966667,2093381.875000,627790.250000,72572.703125,5204.966797,1702.000000,656.200012
38:18:14,1540726410,2018-10-28T11:33:30,2018-10-28T07:33:30,1.996,4593.75,11.43,11.12,12.94,847.70,852.75,222.166672,47.86,1.0409,176,0,15.390,2.07495,4.21,53436,1.300000,2.466667,2.800000,1.300000,2.466667,2.800000,2093734.750000,627893.250000,72587.429688,5207.533203,1702.166626,656.366638
38:18:44,1540726440,2018-10-28T11:34:00,2018-10-28T07:34:00,1.997,4594.75,11.43,11.11,12.98,847.65,852.75,222.383331,47.90,1.0409,176,0,15.393,2.07495,4.21,53440,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2094038.875000,627980.937500,72595.765625,5208.399902,1702.166626,656.366638
38:19:14,1540726470,2018-10-28T11:34:30,2018-10-28T07:34:30,1.997,4595.75,11.42,11.10,12.94,847.76,852.65,220.983337,47.94,1.0408,176,0,15.392,2.08159,4.21,53443,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2094359.125000,628077.437500,72605.031250,5209.100098,1702.166626,656.366638
38:19:44,1540726500,2018-10-28T11:35:00,2018-10-28T07:35:00,1.996,4596.74,11.42,11.10,12.91,847.65,852.69,218.466660,47.77,1.0409,176,0,15.392,2.07799,4.21,53445,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2094643.500000,628165.750000,72616.898438,5209.466797,1702.166626,656.366638
38:20:14,1540726530,2018-10-28T11:35:30,2018-10-28T07:35:30,1.997,4597.74,11.42,11.11,12.92,847.68,852.65,220.583328,47.93,1.0408,176,0,15.390,2.06943,4.21,53448,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2094911.500000,628245.375000,72627.031250,5209.966797,1702.166626,656.366638
38:20:44,1540726560,2018-10-28T11:36:00,2018-10-28T07:36:00,1.993,4598.74,11.42,11.00,12.91,847.78,852.69,216.866669,48.25,1.0408,176,0,15.388,2.08186,4.14,53437,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2095158.750000,628321.812500,72637.796875,5209.966797,1702.166626,656.366638
38:21:14,1540726590,2018-10-28T11:36:30,2018-10-28T07:36:30,1.991,4599.73,11.40,10.83,12.90,847.66,853.09,219.566666,48.03,1.0414,176,0,15.385,2.08103,4.13,53420,1.066667,1.833333,2.600000,1.066667,1.833333,2.600000,2095475.500000,628416.000000,72649.203125,5213.299805,1703.033325,657.233337
38:21:44,1540726620,2018-10-28T11:37:00,2018-10-28T07:37:00,1.990,4600.73,11.39,10.70,12.90,847.60,853.19,221.949997,48.63,1.0415,176,0,15.383,2.06750,4.13,53404,2.500000,2.800000,2.800000,2.500000,2.800000,2.800000,2095966.875000,628566.937500,72659.234375,5213.966797,1703.033325,657.233337
38:22:14,1540726650,2018-10-28T11:37:30,2018-10-28T07:37:30,1.989,4601.72,11.37,10.58,12.90,847.73,853.35,218.083328,47.98,1.0419,176,0,15.381,2.07882,4.13,53388,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,2096330.750000,628676.687500,72671.234375,5214.866699,1703.033325,657.233337
38:22:44,1540726680,2018-10-28T11:38:00,2018-10-28T07:38:00,1.987,4602.72,11.36,10.47,12.86,847.73,853.58,220.800003,49.04,1.0421,175,0,15.381,2.06667,4.12,53371,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,2096756.250000,628801.625000,72685.601563,5217.266602,1703.033325,657.233337
38:23:14,1540726710,2018-10-28T11:38:30,2018-10-28T07:38:30,1.994,4603.72,11.34,10.41,12.89,847.56,853.64,223.383331,48.54,1.0423,175,0,15.416,2.07771,4.12,53355,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,2097204.250000,628931.375000,72694.601563,5217.766602,1703.033325,657.233337
38:23:44,1540726740,2018-10-28T11:39:00,2018-10-28T07:39:00,1.991,4604.71,11.34,10.27,12.85,847.61,853.79,219.250000,48.41,1.0425,175,0,15.416,2.07136,4.12,53338,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,2097595.250000,629050.562500,72709.765625,5218.633301,1703.033325,657.233337
38:24:14,1540726770,2018-10-28T11:39:30,2018-10-28T07:39:30,1.992,4605.71,11.33,10.24,12.82,847.65,853.77,222.133331,48.07,1.0425,175,0,15.415,2.07329,4.12,53322,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2097988.500000,629173.312500,72718.898438,5219.466797,1703.033325,657.233337
38:24:44,1540726800,2018-10-28T11:40:00,2018-10-28T07:40:00,1.989,4606.70,11.32,10.16,12.81,847.62,853.82,216.666672,48.04,1.0426,175,0,15.414,2.07854,4.11,53306,1.000000,1.033333,1.566667,1.000000,1.033333,1.566667,2098281.250000,629262.812500,72727.367188,5220.033203,1703.566650,657.766663
38:25:14,1540726830,2018-10-28T11:40:30,2018-10-28T07:40:30,1.991,4607.70,11.30,10.10,12.81,847.71,853.95,222.050003,48.10,1.0429,175,0,15.411,2.06943,4.12,53289,1.766667,1.766667,2.000000,1.766667,1.766667,2.000000,2098653.750000,629378.000000,72737.703125,5220.366699,1703.900024,658.099976
38:25:44,1540726860,2018-10-28T11:41:00,2018-10-28T07:41:00,1.991,4608.70,11.30,10.10,12.78,847.68,853.95,218.883331,47.87,1.0429,175,0,15.411,2.07910,4.11,53273,1.033333,1.966667,2.000000,1.033333,1.966667,2.000000,2099004.250000,629484.687500,72747.531250,5221.100098,1704.633301,658.099976
38:26:14,1540726890,2018-10-28T11:41:30,2018-10-28T07:41:30,1.991,4609.69,11.28,10.05,12.77,847.68,853.98,218.350006,47.79,1.0430,175,0,15.411,2.07854,4.11,53256,1.466667,2.000000,2.133333,1.466667,2.000000,2.133333,2099349.000000,629588.250000,72757.500000,5221.233398,1704.766724,658.099976
38:26:44,1540726920,2018-10-28T11:42:00,2018-10-28T07:42:00,1.990,4610.69,11.27,10.01,12.82,847.60,854.13,220.033340,47.99,1.0432,175,0,15.411,2.06888,4.11,53240,1.600000,2.166667,2.200000,1.600000,2.166667,2.200000,2099741.000000,629707.437500,72770.570313,5221.733398,1704.766724,658.099976
38:27:14,1540726950,2018-10-28T11:42:30,2018-10-28T07:42:30,1.989,4611.68,11.26,9.94,12.76,847.67,854.13,219.683334,48.13,1.0432,174,0,15.411,2.07025,4.11,53223,2.000000,2.166667,2.233333,2.000000,2.166667,2.233333,2100175.000000,629838.812500,72778.132813,5223.299805,1704.766724,658.099976
38:27:44,1540726980,2018-10-28T11:43:00,2018-10-28T07:43:00,1.995,4612.68,11.24,9.94,12.77,847.58,854.24,220.683334,48.18,1.0434,174,0,15.447,2.07910,4.11,53207,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2100518.750000,629943.437500,72788.664063,5223.833496,1704.766724,658.099976
38:28:14,1540727010,2018-10-28T11:43:30,2018-10-28T07:43:30,1.994,4613.68,11.25,9.90,12.76,847.61,854.23,222.866669,48.43,1.0434,174,0,15.447,2.07937,4.11,53191,1.233333,1.900000,2.066667,1.233333,1.900000,2.066667,2100874.750000,630053.375000,72804.898438,5224.533203,1704.933350,658.099976
38:28:44,1540727040,2018-10-28T11:44:00,2018-10-28T07:44:00,1.993,4614.67,11.24,9.86,12.74,847.68,854.26,219.316666,49.07,1.0434,174,0,15.446,2.08602,4.10,53174,1.833333,2.700000,3.466667,1.833333,2.700000,3.466667,2101277.000000,630178.687500,72824.500000,5225.799805,1705.633301,658.099976
38:29:14,1540727070,2018-10-28T11:44:30,2018-10-28T07:44:30,1.992,4615.67,11.22,9.83,12.72,847.62,854.19,223.949997,48.82,1.0434,174,0,15.446,2.07274,4.11,53158,1.300000,2.033333,2.366667,1.300000,2.033333,2.366667,2101651.000000,630293.187500,72836.601563,5228.133301,1706.500000,658.099976
38:29:44,1540727100,2018-10-28T11:45:00,2018-10-28T07:45:00,1.992,4616.67,11.21,9.82,12.76,847.68,854.34,222.733337,48.97,1.0436,174,0,15.446,2.07550,4.10,53141,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,2102057.000000,630414.250000,72854.101563,5229.933105,1706.500000,658.099976
38:30:14,1540727130,2018-10-28T11:45:30,2018-10-28T07:45:30,1.992,4617.66,11.20,9.78,12.76,847.74,854.47,222.416672,48.62,1.0438,174,0,15.445,2.07854,4.10,53125,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,2102401.000000,630513.312500,72861.531250,5229.933105,1706.500000,658.099976
38:30:44,1540727160,2018-10-28T11:46:00,2018-10-28T07:46:00,1.992,4618.66,11.19,9.78,12.73,847.76,854.27,222.216660,47.90,1.0437,174,0,15.445,2.08076,4.10,53108,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2102752.500000,630622.312500,72875.367188,5229.933105,1706.500000,658.099976
38:31:14,1540727190,2018-10-28T11:46:30,2018-10-28T07:46:30,1.992,4619.65,11.18,9.74,12.68,847.60,854.40,220.666672,48.33,1.0439,174,0,15.445,2.08214,4.10,53092,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,2103079.000000,630720.562500,72881.835938,5230.299805,1706.866699,658.099976
38:31:44,1540727220,2018-10-28T11:47:00,2018-10-28T07:47:00,1.991,4620.65,11.18,9.73,12.71,847.71,854.45,222.033340,48.02,1.0439,174,0,15.445,2.07827,4.10,53075,1.666667,2.133333,2.333333,1.666667,2.133333,2.333333,2103476.000000,630835.937500,72897.929688,5231.666504,1707.366699,658.099976
38:32:14,1540727250,2018-10-28T11:47:30,2018-10-28T07:47:30,1.992,4621.65,11.16,9.69,12.73,847.69,854.37,220.399994,48.63,1.0439,174,0,15.444,2.07550,4.09,53058,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,2103903.500000,630963.187500,72912.367188,5231.666504,1707.366699,658.099976
38:32:44,1540727280,2018-10-28T11:48:00,2018-10-28T07:48:00,1.991,4622.64,11.16,9.68,12.66,847.63,854.37,223.116669,48.55,1.0439,174,0,15.444,2.08214,4.09,53042,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2104345.000000,631097.125000,72931.031250,5231.666504,1707.366699,658.099976
38:33:14,1540727310,2018-10-28T11:48:30,2018-10-28T07:48:30,1.997,4623.64,11.14,9.81,12.69,847.65,854.17,221.750000,48.46,1.0437,174,0,15.450,2.08491,4.21,53054,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,2104747.250000,631219.625000,72943.796875,5233.233398,1707.366699,658.099976
38:33:44,1540727340,2018-10-28T11:49:00,2018-10-28T07:49:00,1.999,4624.63,11.16,10.08,12.65,847.67,853.91,221.966660,48.41,1.0433,174,0,15.454,2.08574,4.21,53066,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,2105191.750000,631357.750000,72963.601563,5233.399902,1707.366699,658.099976
38:34:14,1540727370,2018-10-28T11:49:30,2018-10-28T07:49:30,2.001,4625.63,11.17,10.28,12.67,847.67,853.50,221.183334,48.20,1.0428,174,0,15.457,2.08824,4.21,53078,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2105604.750000,631480.937500,72972.468750,5233.399902,1707.366699,658.099976
38:34:44,1540727400,2018-10-28T11:50:00,2018-10-28T07:50:00,2.002,4626.63,11.19,10.45,12.70,847.71,853.45,223.899994,48.49,1.0426,174,0,15.460,2.08907,4.21,53088,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2106049.750000,631608.812500,72982.765625,5233.399902,1707.366699,658.099976
38:35:14,1540727430,2018-10-28T11:50:30,2018-10-28T07:50:30,2.004,4627.63,11.20,10.60,12.69,847.74,853.19,223.733337,48.76,1.0423,174,0,15.462,2.08436,4.21,53098,1.366667,2.000000,2.200000,1.366667,2.000000,2.200000,2106399.250000,631716.250000,72995.500000,5233.899902,1707.666626,658.099976
38:35:44,1540727460,2018-10-28T11:51:00,2018-10-28T07:51:00,2.003,4628.62,11.22,10.69,12.72,847.70,853.08,221.983337,48.84,1.0421,174,0,15.461,2.09268,4.21,53108,1.066667,2.000000,2.733333,1.066667,2.000000,2.733333,2106745.000000,631820.000000,73005.468750,5235.799805,1708.900024,658.766663
38:36:14,1540727490,2018-10-28T11:51:30,2018-10-28T07:51:30,2.004,4629.62,11.23,10.76,12.71,847.73,853.03,223.516663,48.37,1.0420,174,0,15.463,2.09380,4.21,53117,1.600000,2.100000,2.300000,1.600000,2.100000,2.300000,2107137.500000,631933.937500,73023.101563,5236.799805,1709.099976,658.966675
38:36:44,1540727520,2018-10-28T11:52:00,2018-10-28T07:52:00,2.005,4630.62,11.24,10.85,12.77,847.73,852.90,223.516663,48.36,1.0418,174,0,15.464,2.08852,4.21,53126,1.933333,2.700000,3.566667,1.933333,2.700000,3.566667,2107543.750000,632063.375000,73040.234375,5239.966797,1710.233276,659.400024
38:37:14,1540727550,2018-10-28T11:52:30,2018-10-28T07:52:30,2.006,4631.63,11.26,10.91,12.78,847.84,852.82,221.883331,48.29,1.0416,174,0,15.465,2.09213,4.21,53135,1.400000,2.433333,2.933333,1.400000,2.433333,2.933333,2107925.250000,632181.437500,73060.867188,5242.399902,1710.833374,659.833313
38:37:44,1540727580,2018-10-28T11:53:00,2018-10-28T07:53:00,2.005,4632.63,11.26,10.95,12.78,847.84,852.79,222.383331,47.94,1.0416,174,0,15.465,2.08713,4.21,53144,1.166667,2.500000,2.666667,1.166667,2.500000,2.666667,2108290.000000,632292.562500,73074.632813,5245.600098,1711.000000,659.833313
38:38:14,1540727610,2018-10-28T11:53:30,2018-10-28T07:53:30,2.006,4633.63,11.26,11.03,12.74,847.69,852.60,222.149994,48.34,1.0413,174,0,15.466,2.08852,4.21,53152,1.000000,1.833333,3.000000,1.000000,1.833333,3.000000,2108656.250000,632403.625000,73089.835938,5247.866699,1712.433350,660.366638
38:38:44,1540727640,2018-10-28T11:54:00,2018-10-28T07:54:00,2.007,4634.63,11.27,11.04,12.77,847.79,852.68,223.116669,48.25,1.0414,174,0,15.466,2.08463,4.21,53160,1.866667,2.366667,3.033333,1.866667,2.366667,3.033333,2109126.250000,632540.812500,73108.203125,5248.799805,1713.333374,660.599976
38:39:14,1540727670,2018-10-28T11:54:30,2018-10-28T07:54:30,2.006,4635.63,11.28,11.03,12.80,847.68,852.53,223.766663,48.04,1.0412,174,0,15.466,2.08907,4.21,53169,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2109541.250000,632666.375000,73124.429688,5248.799805,1713.333374,660.599976
38:39:44,1540727700,2018-10-28T11:55:00,2018-10-28T07:55:00,2.006,4636.63,11.28,11.10,12.81,847.71,852.59,223.800003,48.36,1.0413,174,0,15.466,2.08935,4.21,53176,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,2109924.750000,632783.000000,73140.265625,5249.666504,1714.199951,661.466675
38:40:14,1540727730,2018-10-28T11:55:30,2018-10-28T07:55:30,2.006,4637.64,11.28,11.10,12.81,847.75,852.68,221.916672,47.98,1.0414,174,0,15.467,2.08325,4.21,53184,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,2110300.500000,632900.562500,73156.265625,5249.666504,1714.199951,661.466675
38:40:44,1540727760,2018-10-28T11:56:00,2018-10-28T07:56:00,2.007,4638.64,11.29,11.08,12.78,847.68,852.59,223.816666,48.48,1.0412,174,0,15.468,2.08880,4.21,53192,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,2110687.250000,633021.625000,73175.031250,5249.666504,1714.199951,661.466675
38:41:14,1540727790,2018-10-28T11:56:30,2018-10-28T07:56:30,2.006,4639.64,11.28,11.14,12.80,847.75,852.56,223.600006,48.86,1.0412,174,0,15.468,2.08630,4.21,53199,1.300000,2.333333,3.166667,1.300000,2.333333,3.166667,2111041.250000,633131.187500,73195.468750,5251.233398,1715.033325,661.466675
38:41:44,1540727820,2018-10-28T11:57:00,2018-10-28T07:57:00,2.007,4640.64,11.28,11.10,12.79,847.68,852.43,224.183334,48.38,1.0411,174,0,15.467,2.08769,4.21,53206,1.133333,1.833333,1.866667,1.133333,1.833333,1.866667,2111359.250000,633234.000000,73204.796875,5251.399902,1715.066650,661.466675
38:42:14,1540727850,2018-10-28T11:57:30,2018-10-28T07:57:30,2.007,4641.65,11.28,11.13,12.81,847.75,852.64,221.850006,48.09,1.0413,174,0,15.468,2.08935,4.21,53213,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2111703.000000,633342.562500,73222.203125,5251.399902,1715.066650,661.466675
38:42:44,1540727880,2018-10-28T11:58:00,2018-10-28T07:58:00,2.008,4642.65,11.30,11.15,12.77,847.71,852.52,223.266663,48.03,1.0411,174,0,15.467,2.09157,4.21,53220,1.300000,1.666667,2.000000,1.300000,1.666667,2.000000,2112051.750000,633448.312500,73234.601563,5251.933105,1715.599976,661.466675
38:43:14,1540727910,2018-10-28T11:58:30,2018-10-28T07:58:30,2.007,4643.66,11.29,11.17,12.84,847.71,852.56,220.066666,48.66,1.0412,174,0,15.467,2.09769,4.21,53227,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,2112419.500000,633558.125000,73248.265625,5252.666504,1716.333374,661.466675
38:43:44,1540727940,2018-10-28T11:59:00,2018-10-28T07:59:00,2.007,4644.66,11.29,11.18,12.82,847.74,852.51,223.366669,48.74,1.0411,174,0,15.466,2.08935,4.21,53234,1.100000,2.000000,2.733333,1.100000,2.000000,2.733333,2112781.750000,633664.250000,73266.335938,5253.933105,1717.599976,662.266663
38:44:14,1540727970,2018-10-28T11:59:30,2018-10-28T07:59:30,2.006,4645.66,11.29,11.18,12.78,847.71,852.59,219.516663,48.68,1.0412,174,0,15.467,2.09741,4.21,53240,2.000000,2.000000,2.066667,2.000000,2.000000,2.066667,2113199.750000,633790.937500,73278.296875,5254.000000,1717.666626,662.333313
38:44:44,1540728000,2018-10-28T12:00:00,2018-10-28T08:00:00,2.006,4646.67,11.29,11.15,12.80,847.83,852.56,222.733337,48.63,1.0412,174,0,15.468,2.09463,4.21,53247,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2113621.750000,633915.875000,73287.164063,5254.633301,1717.666626,662.333313
38:45:14,1540728030,2018-10-28T12:00:30,2018-10-28T08:00:30,2.006,4647.67,11.29,11.17,12.78,847.60,852.52,225.933334,48.48,1.0411,174,0,15.466,2.08630,4.21,53253,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,2114028.250000,634041.875000,73300.203125,5255.200195,1717.666626,662.333313
38:45:44,1540728060,2018-10-28T12:01:00,2018-10-28T08:01:00,2.006,4648.67,11.28,11.18,12.82,847.75,852.48,223.433334,48.25,1.0411,174,0,15.467,2.08353,4.21,53260,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,2114390.500000,634155.625000,73308.132813,5255.766602,1717.666626,662.333313
38:46:14,1540728090,2018-10-28T12:01:30,2018-10-28T08:01:30,2.009,4649.68,11.29,11.17,12.82,847.71,852.52,224.233337,48.17,1.0411,174,0,15.468,2.08963,4.21,53266,1.000000,2.100000,2.166667,1.000000,2.100000,2.166667,2114708.500000,634252.750000,73322.835938,5257.100098,1717.666626,662.333313
38:46:44,1540728120,2018-10-28T12:02:00,2018-10-28T08:02:00,2.008,4650.68,11.31,11.17,12.81,847.78,852.58,222.733337,48.07,1.0411,174,0,15.467,2.08991,4.21,53272,1.533333,2.766667,3.000000,1.533333,2.766667,3.000000,2115097.500000,634375.875000,73339.929688,5259.633301,1717.666626,662.333313
38:47:14,1540728150,2018-10-28T12:02:30,2018-10-28T08:02:30,2.009,4651.69,11.31,11.16,12.82,847.76,852.60,220.766663,47.90,1.0412,174,0,15.468,2.08685,4.21,53278,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,2115480.250000,634492.562500,73362.570313,5260.933105,1717.666626,662.333313
38:47:44,1540728180,2018-10-28T12:03:00,2018-10-28T08:03:00,2.008,4652.69,11.30,11.18,12.84,847.76,852.60,221.716660,48.46,1.0412,174,0,15.467,2.09463,4.21,53283,1.133333,1.500000,1.933333,1.133333,1.500000,1.933333,2115816.750000,634590.687500,73376.664063,5262.166504,1717.699951,662.333313
38:48:14,1540728210,2018-10-28T12:03:30,2018-10-28T08:03:30,2.006,4653.70,11.31,11.17,12.81,847.74,852.60,224.133331,48.27,1.0412,174,0,15.466,2.08463,4.21,53289,2.000000,2.533333,3.133333,2.000000,2.533333,3.133333,2116209.250000,634718.000000,73394.468750,5264.166504,1718.533325,662.333313
38:48:44,1540728240,2018-10-28T12:04:00,2018-10-28T08:04:00,2.007,4654.70,11.32,11.17,12.82,847.76,852.52,222.666672,48.25,1.0410,174,0,15.467,2.09658,4.21,53295,1.433333,1.966667,2.333333,1.433333,1.966667,2.333333,2116591.000000,634832.375000,73406.601563,5265.066895,1719.166626,662.333313
38:49:14,1540728270,2018-10-28T12:04:30,2018-10-28T08:04:30,2.007,4655.70,11.32,11.17,12.85,847.76,852.48,222.466660,48.48,1.0410,174,0,15.468,2.09157,4.21,53300,0.633333,1.000000,2.000000,0.633333,1.000000,2.000000,2116880.250000,634917.625000,73416.531250,5266.166504,1720.166626,662.333313
38:49:44,1540728300,2018-10-28T12:05:00,2018-10-28T08:05:00,2.007,4656.71,11.32,11.15,12.83,847.65,852.52,220.899994,48.72,1.0410,174,0,15.466,2.08963,4.21,53305,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,2117223.500000,635014.625000,73425.101563,5267.033203,1720.266724,662.333313
38:50:14,1540728330,2018-10-28T12:05:30,2018-10-28T08:05:30,2.007,4657.71,11.33,11.11,12.82,847.62,852.56,223.399994,49.10,1.0410,174,0,15.468,2.08824,4.21,53311,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2117506.750000,635103.437500,73435.000000,5267.033203,1720.266724,662.333313
38:50:44,1540728360,2018-10-28T12:06:00,2018-10-28T08:06:00,2.008,4658.71,11.32,11.13,12.85,847.70,852.52,222.183334,48.89,1.0410,174,0,15.467,2.09157,4.21,53316,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2117788.000000,635188.187500,73442.835938,5267.866699,1720.266724,662.333313
38:51:14,1540728390,2018-10-28T12:06:30,2018-10-28T08:06:30,2.007,4659.72,11.32,11.13,12.86,847.68,852.52,223.783340,48.89,1.0410,174,0,15.467,2.08547,4.21,53321,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2118100.500000,635285.625000,73454.000000,5267.899902,1720.266724,662.333313
38:51:44,1540728420,2018-10-28T12:07:00,2018-10-28T08:07:00,2.008,4660.72,11.32,11.13,12.84,847.70,852.52,218.399994,48.42,1.0410,174,0,15.469,2.09825,4.21,53326,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,2118551.750000,635423.062500,73466.867188,5268.399902,1720.266724,662.333313
38:52:14,1540728450,2018-10-28T12:07:30,2018-10-28T08:07:30,2.010,4661.73,11.31,11.13,12.82,847.70,852.58,220.283340,48.32,1.0411,174,0,15.467,2.09130,4.21,53331,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2118945.000000,635540.375000,73478.101563,5268.766602,1720.266724,662.333313
38:52:44,1540728480,2018-10-28T12:08:00,2018-10-28T08:08:00,2.009,4662.74,11.32,11.15,12.85,847.70,852.58,218.250000,48.37,1.0411,174,0,15.466,2.09185,4.21,53336,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,2119298.750000,635643.187500,73486.398438,5268.766602,1720.266724,662.333313
38:53:14,1540728510,2018-10-28T12:08:30,2018-10-28T08:08:30,2.008,4663.74,11.32,11.12,12.85,847.70,852.64,222.733337,48.37,1.0412,174,0,15.467,2.09018,4.21,53341,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,2119598.500000,635737.250000,73495.570313,5268.766602,1720.266724,662.333313
38:53:44,1540728540,2018-10-28T12:09:00,2018-10-28T08:09:00,2.007,4664.75,11.33,11.14,12.86,847.68,852.51,224.666672,49.00,1.0409,174,0,15.466,2.08159,4.21,53345,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2119936.750000,635838.687500,73507.398438,5269.633301,1720.266724,662.333313
38:54:14,1540728570,2018-10-28T12:09:30,2018-10-28T08:09:30,2.005,4665.75,11.32,11.10,12.85,847.70,852.51,222.266663,49.01,1.0410,174,0,15.466,2.09296,4.21,53350,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2120276.000000,635940.125000,73522.000000,5270.500000,1720.266724,662.333313
38:54:44,1540728600,2018-10-28T12:10:00,2018-10-28T08:10:00,2.007,4666.75,11.32,11.11,12.84,847.59,852.48,224.250000,48.98,1.0409,174,0,15.467,2.08076,4.21,53354,2.000000,2.100000,2.666667,2.000000,2.100000,2.666667,2120636.500000,636051.750000,73540.664063,5271.766602,1720.933350,663.000000
38:55:14,1540728630,2018-10-28T12:10:30,2018-10-28T08:10:30,2.008,4667.76,11.31,11.10,12.82,847.70,852.66,222.100006,48.54,1.0412,174,0,15.467,2.08963,4.21,53359,1.400000,2.000000,2.200000,1.400000,2.000000,2.200000,2120989.500000,636158.437500,73552.929688,5272.233398,1721.133301,663.200012
38:55:44,1540728660,2018-10-28T12:11:00,2018-10-28T08:11:00,2.008,4668.76,11.33,11.13,12.84,847.65,852.60,220.983337,48.46,1.0411,174,0,15.466,2.08824,4.21,53363,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,2121401.250000,636280.312500,73576.929688,5272.233398,1721.133301,663.200012
38:56:14,1540728690,2018-10-28T12:11:30,2018-10-28T08:11:30,2.008,4669.77,11.33,11.09,12.82,847.68,852.62,220.766663,48.59,1.0411,174,0,15.466,2.08796,4.21,53367,1.300000,2.000000,2.200000,1.300000,2.000000,2.200000,2121779.000000,636390.687500,73591.734375,5273.299805,1721.333374,663.200012
38:56:44,1540728720,2018-10-28T12:12:00,2018-10-28T08:12:00,2.007,4670.77,11.34,11.11,12.84,847.68,852.64,223.850006,49.05,1.0410,174,0,15.468,2.08991,4.21,53372,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,2122208.500000,636518.875000,73606.500000,5274.566895,1722.000000,663.200012
38:57:14,1540728750,2018-10-28T12:12:30,2018-10-28T08:12:30,2.008,4671.77,11.35,11.09,12.86,847.69,852.81,223.466660,48.88,1.0412,174,0,15.467,2.09296,4.21,53376,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2122549.250000,636622.687500,73619.500000,5274.833496,1722.000000,663.200012
38:57:44,1540728780,2018-10-28T12:13:00,2018-10-28T08:13:00,2.008,4672.78,11.35,11.12,12.86,847.76,852.59,223.066666,48.26,1.0410,174,0,15.466,2.09519,4.21,53380,1.000000,1.466667,1.933333,1.000000,1.466667,1.933333,2122853.750000,636718.937500,73628.367188,5275.966797,1722.800049,663.200012
38:58:14,1540728810,2018-10-28T12:13:30,2018-10-28T08:13:30,2.008,4673.78,11.37,11.09,12.88,847.69,852.65,223.350006,48.55,1.0410,174,0,15.466,2.09268,4.21,53384,1.166667,1.833333,2.500000,1.166667,1.833333,2.500000,2123224.250000,636828.375000,73641.898438,5277.433105,1723.733276,663.200012
38:58:44,1540728840,2018-10-28T12:14:00,2018-10-28T08:14:00,2.010,4674.79,11.36,11.08,12.89,847.69,852.54,223.683334,48.34,1.0409,174,0,15.465,2.08935,4.21,53388,0.566667,0.800000,1.100000,0.566667,0.800000,1.100000,2123473.500000,636903.375000,73649.132813,5278.133301,1724.433350,663.200012
38:59:14,1540728870,2018-10-28T12:14:30,2018-10-28T08:14:30,2.008,4675.80,11.36,11.11,12.91,847.63,852.62,222.833328,48.07,1.0410,174,0,15.466,2.08436,4.21,53392,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,2123848.250000,637016.312500,73656.429688,5278.299805,1724.599976,663.200012
38:59:44,1540728900,2018-10-28T12:15:00,2018-10-28T08:15:00,2.008,4676.80,11.38,11.11,12.88,847.77,852.81,223.366669,48.06,1.0412,174,0,15.466,2.09296,4.21,53395,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2124229.750000,637127.625000,73671.335938,5278.299805,1724.599976,663.200012
39:00:14,1540728930,2018-10-28T12:15:30,2018-10-28T08:15:30,2.007,4677.81,11.38,11.06,12.90,847.68,852.78,222.750000,48.49,1.0411,174,0,15.466,2.08852,4.21,53399,1.900000,2.500000,2.933333,1.900000,2.500000,2.933333,2124610.750000,637241.312500,73696.796875,5279.700195,1725.166626,663.766663
39:00:44,1540728960,2018-10-28T12:16:00,2018-10-28T08:16:00,2.008,4678.81,11.38,11.08,12.90,847.77,852.75,222.916672,48.54,1.0411,174,0,15.465,2.08796,4.21,53403,1.666667,2.866667,3.100000,1.666667,2.866667,3.100000,2124996.250000,637359.750000,73711.929688,5282.133301,1725.466675,664.066650
39:01:14,1540728990,2018-10-28T12:16:30,2018-10-28T08:16:30,2.008,4679.82,11.39,11.07,12.91,847.67,852.81,223.516663,48.31,1.0411,174,0,15.467,2.08408,4.21,53407,1.000000,2.166667,2.933333,1.000000,2.166667,2.933333,2125362.500000,637471.812500,73724.265625,5286.299805,1726.133301,664.733337
39:01:44,1540729020,2018-10-28T12:17:00,2018-10-28T08:17:00,2.008,4680.82,11.40,11.05,12.89,847.71,852.80,224.333328,48.91,1.0410,174,0,15.467,2.08852,4.21,53410,1.000000,2.000000,2.566667,1.000000,2.000000,2.566667,2125713.000000,637578.937500,73739.234375,5289.000000,1726.866699,664.933350
39:02:14,1540729050,2018-10-28T12:17:30,2018-10-28T08:17:30,2.009,4681.83,11.40,11.05,12.92,847.63,852.78,221.100006,48.61,1.0410,174,0,15.467,2.09407,4.21,53414,1.066667,2.000000,2.833333,1.066667,2.000000,2.833333,2126109.250000,637691.062500,73751.398438,5290.966797,1727.699951,665.433350
39:02:44,1540729080,2018-10-28T12:18:00,2018-10-28T08:18:00,2.009,4682.84,11.41,11.05,12.94,847.74,852.73,221.000000,48.04,1.0409,174,0,15.467,2.08713,4.21,53417,1.866667,2.433333,2.700000,1.866667,2.433333,2.700000,2126552.000000,637826.125000,73763.367188,5291.866699,1728.066650,665.799988
39:03:14,1540729110,2018-10-28T12:18:30,2018-10-28T08:18:30,2.008,4683.84,11.40,11.05,12.95,847.79,852.80,224.199997,47.68,1.0411,174,0,15.466,2.08796,4.21,53420,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2126885.250000,637928.875000,73775.164063,5293.433105,1728.066650,665.799988
39:03:44,1540729140,2018-10-28T12:19:00,2018-10-28T08:19:00,2.008,4684.85,11.41,11.00,12.93,847.84,852.83,223.066666,47.76,1.0411,174,0,15.467,2.09491,4.21,53424,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2127229.000000,638036.000000,73792.000000,5293.933105,1728.066650,665.799988
39:04:14,1540729170,2018-10-28T12:19:30,2018-10-28T08:19:30,2.009,4685.85,11.39,11.01,12.95,847.67,852.88,222.449997,47.68,1.0412,174,0,15.466,2.09241,4.21,53427,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2127638.250000,638161.687500,73808.929688,5293.933105,1728.066650,665.799988
39:04:44,1540729200,2018-10-28T12:20:00,2018-10-28T08:20:00,2.008,4686.86,11.40,11.03,12.91,847.76,852.85,223.033340,47.77,1.0411,174,0,15.466,2.09102,4.21,53430,1.066667,1.333333,1.833333,1.066667,1.333333,1.833333,2128012.750000,638264.250000,73819.570313,5294.466797,1728.599976,665.799988
39:05:14,1540729230,2018-10-28T12:20:30,2018-10-28T08:20:30,2.008,4687.86,11.41,11.00,12.92,847.68,852.91,223.283340,48.08,1.0412,174,0,15.466,2.08907,4.21,53433,2.000000,2.500000,3.400000,2.000000,2.500000,3.400000,2128470.250000,638401.312500,73833.796875,5295.866699,1729.766724,665.799988
39:05:44,1540729260,2018-10-28T12:21:00,2018-10-28T08:21:00,2.008,4688.87,11.41,10.99,12.94,847.68,852.92,223.133331,48.16,1.0412,174,0,15.465,2.09268,4.21,53436,2.000000,4.100000,4.933333,2.000000,4.100000,4.933333,2128948.500000,638554.000000,73856.500000,5298.500000,1730.333374,665.799988
39:06:14,1540729290,2018-10-28T12:21:30,2018-10-28T08:21:30,2.008,4689.87,11.40,11.01,12.95,847.68,852.88,222.083328,48.00,1.0412,174,0,15.464,2.09407,4.21,53439,1.933333,2.266667,2.533333,1.933333,2.266667,2.533333,2129373.250000,638683.750000,73870.000000,5299.233398,1730.766724,665.799988
39:06:44,1540729320,2018-10-28T12:22:00,2018-10-28T08:22:00,2.009,4690.88,11.40,10.98,12.93,847.79,852.83,222.266663,47.86,1.0411,174,0,15.466,2.09463,4.21,53443,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2129713.250000,638786.937500,73883.765625,5300.899902,1731.566650,665.799988
39:07:14,1540729350,2018-10-28T12:22:30,2018-10-28T08:22:30,2.009,4691.88,11.39,10.98,12.92,847.83,852.83,221.483337,47.20,1.0412,174,0,15.465,2.09296,4.21,53446,1.366667,2.166667,2.233333,1.366667,2.166667,2.233333,2130099.750000,638907.062500,73894.203125,5301.566895,1732.000000,665.799988
39:07:44,1540729380,2018-10-28T12:23:00,2018-10-28T08:23:00,2.007,4692.89,11.39,10.96,12.90,847.68,852.85,221.433334,47.17,1.0412,174,0,15.466,2.08769,4.21,53448,1.333333,2.266667,2.633333,1.333333,2.266667,2.633333,2130504.250000,639023.437500,73907.601563,5304.066895,1732.433350,665.799988
39:08:14,1540729410,2018-10-28T12:23:30,2018-10-28T08:23:30,2.008,4693.89,11.40,10.96,12.88,847.71,852.88,223.183334,48.47,1.0411,174,0,15.462,2.08796,4.14,53448,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2130887.000000,639142.250000,73919.898438,5304.633301,1732.433350,665.799988
39:08:44,1540729440,2018-10-28T12:24:00,2018-10-28T08:24:00,2.003,4694.89,11.39,10.82,12.93,847.68,853.17,225.283340,48.51,1.0415,174,0,15.460,2.08741,4.13,53432,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,2131288.250000,639265.187500,73930.835938,5305.266602,1732.433350,665.799988
39:09:14,1540729470,2018-10-28T12:24:30,2018-10-28T08:24:30,2.001,4695.89,11.38,10.66,12.90,847.83,853.45,220.583328,48.34,1.0419,174,0,15.456,2.08963,4.13,53415,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,2131721.750000,639391.625000,73951.734375,5305.433105,1732.433350,665.799988
39:09:44,1540729500,2018-10-28T12:25:00,2018-10-28T08:25:00,2.002,4696.88,11.34,10.51,12.88,847.73,853.56,221.216660,48.08,1.0422,174,0,15.454,2.08463,4.13,53399,2.066667,2.800000,3.000000,2.066667,2.800000,3.000000,2132166.500000,639520.687500,73973.367188,5306.433105,1732.433350,665.799988
39:10:14,1540729530,2018-10-28T12:25:30,2018-10-28T08:25:30,2.000,4697.88,11.33,10.39,12.86,847.78,853.64,221.500000,47.74,1.0424,174,0,15.454,2.08463,4.12,53382,1.100000,2.000000,2.300000,1.100000,2.000000,2.300000,2132559.500000,639634.250000,73988.000000,5307.266602,1732.433350,665.799988
39:10:44,1540729560,2018-10-28T12:26:00,2018-10-28T08:26:00,1.997,4698.88,11.32,10.29,12.82,847.76,853.82,224.633331,47.77,1.0426,174,0,15.453,2.07440,4.12,53366,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2132966.000000,639755.437500,73999.000000,5307.866699,1732.433350,665.799988
39:11:14,1540729590,2018-10-28T12:26:30,2018-10-28T08:26:30,1.997,4699.87,11.28,10.21,12.78,847.77,853.93,219.133331,48.13,1.0429,174,0,15.452,2.08436,4.12,53350,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2133392.250000,639881.625000,74010.203125,5308.233398,1732.433350,665.799988
39:11:44,1540729620,2018-10-28T12:27:00,2018-10-28T08:27:00,1.994,4700.87,11.26,10.12,12.80,847.67,853.95,219.116669,47.65,1.0430,174,0,15.451,2.08408,4.11,53333,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,2133950.000000,640041.187500,74025.070313,5308.766602,1732.433350,665.799988
39:12:14,1540729650,2018-10-28T12:27:30,2018-10-28T08:27:30,1.995,4701.87,11.24,10.02,12.73,847.81,854.03,221.483337,48.52,1.0432,174,0,15.450,2.07522,4.12,53317,3.000000,4.933333,6.333333,3.000000,4.933333,6.333333,2134601.000000,640229.437500,74047.203125,5310.433105,1734.099976,667.366638
39:12:44,1540729680,2018-10-28T12:28:00,2018-10-28T08:28:00,1.992,4702.86,11.20,9.98,12.77,847.74,854.11,221.699997,48.32,1.0434,174,0,15.450,2.08214,4.12,53300,2.066667,3.200000,3.766667,2.066667,3.200000,3.766667,2135123.250000,640380.562500,74064.203125,5311.366699,1735.033325,667.533325
39:13:14,1540729710,2018-10-28T12:28:30,2018-10-28T08:28:30,1.992,4703.86,11.18,9.92,12.70,847.71,854.04,221.800003,48.45,1.0434,174,0,15.447,2.07522,4.11,53283,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,2135656.750000,640536.250000,74074.929688,5312.633301,1735.033325,667.533325
39:13:44,1540729740,2018-10-28T12:29:00,2018-10-28T08:29:00,1.993,4704.85,11.16,9.88,12.69,847.63,854.04,221.149994,48.31,1.0435,174,0,15.449,2.07136,4.11,53267,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,2136285.500000,640722.437500,74097.531250,5313.966797,1735.033325,667.533325
39:14:14,1540729770,2018-10-28T12:29:30,2018-10-28T08:29:30,1.991,4705.85,11.15,9.86,12.67,847.58,854.20,221.866669,48.35,1.0437,174,0,15.446,2.07910,4.10,53251,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,2136790.250000,640867.125000,74114.031250,5313.966797,1735.033325,667.533325
39:14:44,1540729800,2018-10-28T12:30:00,2018-10-28T08:30:00,1.990,4706.85,11.14,9.81,12.63,847.77,854.12,222.133331,48.52,1.0437,174,0,15.446,2.07661,4.10,53234,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,2137239.500000,640995.062500,74131.164063,5314.200195,1735.033325,667.533325
39:15:14,1540729830,2018-10-28T12:30:30,2018-10-28T08:30:30,1.989,4707.84,11.11,9.74,12.63,847.68,854.18,222.033340,48.32,1.0439,174,0,15.446,2.07882,4.10,53218,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,2137664.500000,641123.812500,74148.000000,5314.833496,1735.033325,667.533325
39:15:44,1540729860,2018-10-28T12:31:00,2018-10-28T08:31:00,1.992,4708.84,11.09,9.70,12.61,847.74,854.23,220.433334,48.09,1.0440,174,0,15.447,2.07716,4.10,53201,2.133333,3.133333,4.400000,2.133333,3.133333,4.400000,2138111.750000,641255.437500,74170.796875,5316.666504,1736.033325,668.533325
39:16:14,1540729890,2018-10-28T12:31:30,2018-10-28T08:31:30,1.989,4709.83,11.08,9.69,12.60,847.83,854.36,220.183334,48.18,1.0442,174,0,15.443,2.08242,4.11,53185,2.000000,2.133333,3.100000,2.000000,2.133333,3.100000,2138535.250000,641380.687500,74186.070313,5318.733398,1736.800049,669.299988
39:16:44,1540729920,2018-10-28T12:32:00,2018-10-28T08:32:00,1.988,4710.83,11.05,9.66,12.56,847.61,854.21,217.899994,48.03,1.0441,173,0,15.443,2.07827,4.11,53169,1.666667,2.000000,2.066667,1.666667,2.000000,2.066667,2138928.000000,641495.312500,74197.929688,5319.700195,1736.800049,669.299988
39:17:14,1540729950,2018-10-28T12:32:30,2018-10-28T08:32:30,1.993,4711.83,11.04,9.60,12.57,847.67,854.29,222.833328,48.13,1.0443,173,0,15.479,2.08020,4.10,53152,1.366667,2.100000,2.166667,1.366667,2.100000,2.166667,2139302.250000,641609.375000,74212.335938,5320.833496,1736.833374,669.299988
39:17:44,1540729980,2018-10-28T12:33:00,2018-10-28T08:33:00,1.994,4712.82,11.03,9.59,12.56,847.61,854.44,218.649994,48.06,1.0445,173,0,15.480,2.09074,4.10,53135,1.333333,2.233333,2.466667,1.333333,2.233333,2.466667,2139715.750000,641726.312500,74224.335938,5323.233398,1737.666626,669.299988
39:18:14,1540730010,2018-10-28T12:33:30,2018-10-28T08:33:30,1.993,4713.82,11.01,9.58,12.54,847.73,854.49,222.316666,48.50,1.0446,173,0,15.479,2.07467,4.10,53119,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,2140169.250000,641859.937500,74237.929688,5325.266602,1737.666626,669.299988
39:18:44,1540730040,2018-10-28T12:34:00,2018-10-28T08:34:00,1.993,4714.81,11.00,9.56,12.50,847.66,854.50,222.433334,48.75,1.0447,173,0,15.479,2.08353,4.10,53102,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,2140635.000000,642002.750000,74255.234375,5325.600098,1737.666626,669.299988
39:19:14,1540730070,2018-10-28T12:34:30,2018-10-28T08:34:30,1.992,4715.81,10.99,9.53,12.50,847.57,854.45,221.033340,49.06,1.0446,173,0,15.479,2.08852,4.09,53086,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,2141089.750000,642136.812500,74271.734375,5326.133301,1737.666626,669.299988
39:19:44,1540730100,2018-10-28T12:35:00,2018-10-28T08:35:00,1.991,4716.81,10.98,9.49,12.50,847.66,854.58,222.649994,49.15,1.0448,173,0,15.481,2.07937,4.10,53069,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,2141455.000000,642245.312500,74280.929688,5327.200195,1737.733276,669.299988
39:20:14,1540730130,2018-10-28T12:35:30,2018-10-28T08:35:30,2.000,4717.80,10.96,9.61,12.48,847.69,854.27,222.050003,49.06,1.0445,173,0,15.485,2.08491,4.21,53081,2.000000,3.000000,4.066667,2.000000,3.000000,4.066667,2141889.000000,642383.937500,74303.203125,5330.000000,1738.533325,669.299988
39:20:44,1540730160,2018-10-28T12:36:00,2018-10-28T08:36:00,2.001,4718.80,10.95,9.85,12.47,847.73,853.96,219.783340,49.02,1.0442,173,0,15.487,2.08713,4.21,53092,2.433333,2.900000,4.100000,2.433333,2.900000,4.100000,2142409.250000,642537.750000,74318.031250,5331.500000,1739.300049,670.066650
39:21:14,1540730190,2018-10-28T12:36:30,2018-10-28T08:36:30,2.003,4719.80,10.95,10.06,12.47,847.58,853.50,218.583328,48.40,1.0436,173,0,15.490,2.09936,4.21,53103,2.733333,3.333333,3.533333,2.733333,3.333333,3.533333,2142988.750000,642709.875000,74337.601563,5332.200195,1739.400024,670.166687
39:21:44,1540730220,2018-10-28T12:37:00,2018-10-28T08:37:00,2.004,4720.80,10.97,10.23,12.47,847.55,853.31,222.316666,47.19,1.0434,173,0,15.494,2.09268,4.21,53113,2.433333,2.666667,2.666667,2.433333,2.666667,2.666667,2143484.000000,642860.562500,74354.867188,5332.200195,1739.400024,670.166687
39:22:14,1540730250,2018-10-28T12:37:30,2018-10-28T08:37:30,2.002,4721.80,10.97,10.34,12.50,847.60,853.16,225.216660,48.40,1.0431,173,0,15.495,2.08658,4.21,53123,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2143928.750000,642998.125000,74379.234375,5332.700195,1739.400024,670.166687
39:22:44,1540730280,2018-10-28T12:38:00,2018-10-28T08:38:00,2.003,4722.79,10.98,10.44,12.54,847.60,853.01,222.633331,48.12,1.0429,173,0,15.497,2.09185,4.21,53132,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,2144314.750000,643112.812500,74395.601563,5333.933105,1739.400024,670.166687
39:23:14,1540730310,2018-10-28T12:38:30,2018-10-28T08:38:30,2.006,4723.80,10.97,10.51,12.50,847.50,852.90,221.433334,48.34,1.0428,173,0,15.497,2.08907,4.21,53141,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2144744.250000,643242.250000,74410.835938,5334.166504,1739.400024,670.166687
39:23:44,1540730340,2018-10-28T12:39:00,2018-10-28T08:39:00,2.007,4724.80,10.98,10.60,12.48,847.66,852.77,219.899994,48.19,1.0426,173,0,15.496,2.09602,4.21,53150,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2145213.250000,643387.187500,74430.531250,5335.333496,1739.400024,670.166687
39:24:14,1540730370,2018-10-28T12:39:30,2018-10-28T08:39:30,2.008,4725.81,10.99,10.61,12.53,847.57,852.61,220.266663,48.01,1.0424,173,0,15.499,2.09407,4.21,53159,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,2145613.250000,643506.687500,74442.398438,5335.666504,1739.400024,670.166687
39:24:44,1540730400,2018-10-28T12:40:00,2018-10-28T08:40:00,2.006,4726.81,11.00,10.69,12.54,847.62,852.59,222.333328,48.16,1.0423,173,0,15.499,2.08741,4.21,53167,1.533333,2.300000,2.833333,1.533333,2.300000,2.833333,2146038.500000,643631.187500,74456.367188,5337.866699,1740.199951,670.166687
39:25:14,1540730430,2018-10-28T12:40:30,2018-10-28T08:40:30,2.006,4727.81,10.99,10.70,12.53,847.62,852.57,221.533340,48.19,1.0424,173,0,15.499,2.09491,4.21,53175,1.433333,2.233333,2.366667,1.433333,2.233333,2.366667,2146435.000000,643748.375000,74466.765625,5338.266602,1740.266724,670.166687
39:25:44,1540730460,2018-10-28T12:41:00,2018-10-28T08:41:00,2.007,4728.81,11.00,10.71,12.52,847.60,852.53,221.399994,48.38,1.0423,173,0,15.499,2.09741,4.21,53183,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,2146877.000000,643877.125000,74483.500000,5338.299805,1740.266724,670.166687
39:26:14,1540730490,2018-10-28T12:41:30,2018-10-28T08:41:30,2.007,4729.81,11.00,10.77,12.51,847.57,852.59,221.833328,48.01,1.0424,173,0,15.499,2.09380,4.21,53190,1.300000,3.033333,3.233333,1.300000,3.033333,3.233333,2147295.750000,644002.687500,74498.570313,5342.566895,1740.333374,670.166687
39:26:44,1540730520,2018-10-28T12:42:00,2018-10-28T08:42:00,2.006,4730.82,10.99,10.76,12.54,847.62,852.41,222.533340,47.75,1.0422,173,0,15.500,2.08796,4.21,53198,1.966667,4.666667,4.733333,1.966667,4.666667,4.733333,2147798.000000,644154.562500,74522.570313,5345.933105,1741.133301,670.166687
39:27:14,1540730550,2018-10-28T12:42:30,2018-10-28T08:42:30,2.008,4731.82,11.00,10.76,12.52,847.62,852.43,222.850006,47.39,1.0422,173,0,15.500,2.09018,4.21,53205,1.833333,3.566667,3.566667,1.833333,3.566667,3.566667,2148278.250000,644302.937500,74543.234375,5346.899902,1741.133301,670.166687
39:27:44,1540730580,2018-10-28T12:43:00,2018-10-28T08:43:00,2.009,4732.83,10.99,10.76,12.49,847.62,852.51,222.183334,47.39,1.0423,173,0,15.500,2.09686,4.21,53212,2.000000,2.866667,3.466667,2.000000,2.866667,3.466667,2148726.250000,644436.875000,74565.296875,5348.633301,1741.866699,670.166687
39:28:14,1540730610,2018-10-28T12:43:30,2018-10-28T08:43:30,2.008,4733.83,11.00,10.77,12.51,847.57,852.51,223.516663,47.16,1.0423,173,0,15.499,2.09213,4.21,53220,1.600000,2.233333,2.366667,1.600000,2.233333,2.366667,2149145.750000,644561.062500,74576.132813,5348.766602,1742.000000,670.166687
39:28:44,1540730640,2018-10-28T12:44:00,2018-10-28T08:44:00,2.007,4734.84,10.99,10.81,12.56,847.62,852.53,222.283340,47.66,1.0423,173,0,15.501,2.09658,4.21,53226,1.533333,2.766667,2.766667,1.533333,2.766667,2.766667,2149584.250000,644691.000000,74592.296875,5350.399902,1742.000000,670.166687
39:29:14,1540730670,2018-10-28T12:44:30,2018-10-28T08:44:30,2.007,4735.84,11.00,10.77,12.50,847.60,852.38,218.800003,47.79,1.0421,173,0,15.499,2.09797,4.21,53233,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2150040.000000,644829.000000,74602.500000,5350.500000,1742.000000,670.166687
39:29:44,1540730700,2018-10-28T12:45:00,2018-10-28T08:45:00,2.007,4736.84,10.99,10.78,12.55,847.66,852.49,222.666672,47.50,1.0423,173,0,15.501,2.09018,4.21,53240,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2150511.500000,644967.062500,74621.000000,5350.500000,1742.000000,670.166687
39:30:14,1540730730,2018-10-28T12:45:30,2018-10-28T08:45:30,2.008,4737.85,10.98,10.78,12.49,847.75,852.53,220.833328,47.66,1.0424,173,0,15.500,2.09324,4.21,53246,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,2151037.500000,645128.812500,74642.929688,5350.500000,1742.000000,670.166687
39:30:44,1540730760,2018-10-28T12:46:00,2018-10-28T08:46:00,2.009,4738.85,10.98,10.75,12.49,847.75,852.53,221.166672,48.16,1.0423,173,0,15.499,2.09296,4.21,53253,2.800000,4.400000,5.200000,2.800000,4.400000,5.200000,2151615.500000,645300.000000,74665.835938,5352.000000,1742.866699,670.166687
39:31:14,1540730790,2018-10-28T12:46:30,2018-10-28T08:46:30,2.007,4739.86,10.98,10.80,12.52,847.60,852.43,220.449997,48.42,1.0422,173,0,15.499,2.09463,4.21,53259,2.233333,2.566667,2.733333,2.233333,2.566667,2.733333,2152045.250000,645434.062500,74681.429688,5353.133301,1743.033325,670.166687
39:31:44,1540730820,2018-10-28T12:47:00,2018-10-28T08:47:00,2.007,4740.86,10.96,10.77,12.49,847.58,852.42,218.250000,48.74,1.0423,173,0,15.498,2.09102,4.21,53265,2.000000,3.133333,3.800000,2.000000,3.133333,3.800000,2152468.500000,645567.812500,74701.835938,5355.466797,1743.733276,670.166687
39:32:14,1540730850,2018-10-28T12:47:30,2018-10-28T08:47:30,2.007,4741.86,10.96,10.76,12.51,847.69,852.51,224.016663,48.57,1.0424,173,0,15.500,2.09157,4.21,53271,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,2152818.250000,645677.187500,74719.734375,5357.399902,1743.733276,670.166687
39:32:44,1540730880,2018-10-28T12:48:00,2018-10-28T08:48:00,2.006,4742.87,10.96,10.76,12.48,847.58,852.38,222.483337,48.33,1.0422,173,0,15.499,2.08741,4.21,53277,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,2153213.250000,645796.937500,74737.265625,5360.833496,1743.733276,670.166687
39:33:14,1540730910,2018-10-28T12:48:30,2018-10-28T08:48:30,2.007,4743.87,10.95,10.74,12.45,847.65,852.38,222.483337,48.84,1.0422,173,0,15.500,2.09268,4.21,53283,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2153632.250000,645922.250000,74749.398438,5360.866699,1743.733276,670.166687
39:33:44,1540730940,2018-10-28T12:49:00,2018-10-28T08:49:00,2.005,4744.87,10.93,10.73,12.45,847.59,852.65,222.516663,48.74,1.0427,173,0,15.498,2.09296,4.21,53289,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2153993.250000,646029.687500,74762.203125,5360.866699,1743.733276,670.166687
39:34:14,1540730970,2018-10-28T12:49:30,2018-10-28T08:49:30,2.006,4745.87,10.94,10.68,12.43,847.76,852.49,221.333328,48.45,1.0424,173,0,15.498,2.09881,4.21,53294,2.000000,2.633333,2.833333,2.000000,2.633333,2.833333,2154441.000000,646168.562500,74775.335938,5361.233398,1744.099976,670.166687
39:34:44,1540731000,2018-10-28T12:50:00,2018-10-28T08:50:00,2.005,4746.87,10.92,10.70,12.45,847.65,852.50,224.283340,48.04,1.0426,173,0,15.498,2.08491,4.21,53300,2.000000,2.166667,2.500000,2.000000,2.166667,2.500000,2154857.500000,646298.125000,74789.296875,5361.733398,1744.599976,670.166687
39:35:14,1540731030,2018-10-28T12:50:30,2018-10-28T08:50:30,2.006,4747.87,10.92,10.66,12.43,847.56,852.57,223.466660,48.58,1.0426,173,0,15.499,2.08214,4.21,53305,2.000000,2.466667,3.066667,2.000000,2.466667,3.066667,2155301.000000,646427.562500,74801.898438,5363.333496,1745.133301,670.700012
39:35:44,1540731060,2018-10-28T12:51:00,2018-10-28T08:51:00,2.006,4748.88,10.91,10.68,12.48,847.66,852.51,221.083328,48.71,1.0426,173,0,15.497,2.09213,4.21,53311,1.933333,2.166667,2.333333,1.933333,2.166667,2.333333,2155699.000000,646547.312500,74814.796875,5364.566895,1745.466675,671.033325
39:36:14,1540731090,2018-10-28T12:51:30,2018-10-28T08:51:30,2.003,4749.87,10.91,10.66,12.44,847.59,852.57,221.449997,48.78,1.0426,173,0,15.497,2.08769,4.21,53316,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,2156177.500000,646696.750000,74840.335938,5365.200195,1745.466675,671.033325
39:36:44,1540731120,2018-10-28T12:52:00,2018-10-28T08:52:00,2.005,4750.88,10.91,10.63,12.39,847.62,852.49,221.100006,49.66,1.0425,173,0,15.497,2.09602,4.21,53321,1.433333,2.066667,2.433333,1.433333,2.066667,2.433333,2156568.750000,646815.062500,74856.664063,5366.066895,1746.333374,671.033325
39:37:14,1540731150,2018-10-28T12:52:30,2018-10-28T08:52:30,2.005,4751.88,10.90,10.63,12.43,847.62,852.54,222.500000,49.75,1.0426,173,0,15.497,2.09268,4.21,53326,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,2156923.250000,646925.250000,74865.101563,5366.066895,1746.333374,671.033325
39:37:44,1540731180,2018-10-28T12:53:00,2018-10-28T08:53:00,2.004,4752.87,10.91,10.59,12.40,847.54,852.51,221.750000,49.16,1.0425,173,0,15.495,2.08963,4.21,53331,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,2157296.500000,647040.312500,74875.765625,5366.066895,1746.333374,671.033325
39:38:14,1540731210,2018-10-28T12:53:30,2018-10-28T08:53:30,2.006,4753.88,10.91,10.63,12.44,847.59,852.65,218.166672,48.84,1.0427,173,0,15.497,2.09547,4.21,53336,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2157697.000000,647161.562500,74882.765625,5366.133301,1746.333374,671.033325
39:38:44,1540731240,2018-10-28T12:54:00,2018-10-28T08:54:00,2.006,4754.88,10.88,10.60,12.41,847.70,852.57,216.583328,48.08,1.0428,173,0,15.497,2.09352,4.21,53340,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,2158064.750000,647270.062500,74890.335938,5367.766602,1746.333374,671.033325
39:39:14,1540731270,2018-10-28T12:54:30,2018-10-28T08:54:30,2.006,4755.88,10.88,10.58,12.40,847.68,852.67,223.783340,47.95,1.0429,173,0,15.495,2.09213,4.21,53345,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2158511.250000,647400.000000,74900.703125,5368.766602,1746.333374,671.033325
39:39:44,1540731300,2018-10-28T12:55:00,2018-10-28T08:55:00,2.004,4756.88,10.89,10.56,12.43,847.52,852.70,220.899994,48.48,1.0429,173,0,15.496,2.09407,4.21,53350,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2158930.250000,647528.937500,74912.570313,5369.533203,1746.333374,671.033325
39:40:14,1540731330,2018-10-28T12:55:30,2018-10-28T08:55:30,2.004,4757.88,10.87,10.55,12.40,847.63,852.56,220.483337,48.76,1.0428,173,0,15.497,2.08880,4.21,53354,1.633333,1.900000,2.200000,1.633333,1.900000,2.200000,2159364.000000,647657.750000,74923.000000,5370.000000,1746.800049,671.033325
39:40:44,1540731360,2018-10-28T12:56:00,2018-10-28T08:56:00,2.003,4758.88,10.85,10.55,12.40,847.60,852.60,222.366669,48.67,1.0429,173,0,15.497,2.08685,4.21,53359,1.866667,2.133333,2.666667,1.866667,2.133333,2.666667,2159775.500000,647780.125000,74935.070313,5370.733398,1747.533325,671.366638
39:41:14,1540731390,2018-10-28T12:56:30,2018-10-28T08:56:30,2.002,4759.87,10.86,10.56,12.39,847.52,852.52,221.250000,48.77,1.0428,173,0,15.496,2.08880,4.21,53363,1.533333,1.533333,2.066667,1.533333,1.533333,2.066667,2160160.750000,647886.812500,74946.234375,5371.266602,1748.066650,671.900024
39:41:44,1540731420,2018-10-28T12:57:00,2018-10-28T08:57:00,2.003,4760.87,10.85,10.54,12.40,847.58,852.56,220.866669,48.78,1.0429,173,0,15.495,2.08880,4.21,53367,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,2160560.750000,648005.250000,74959.531250,5372.299805,1748.066650,671.900024
39:42:14,1540731450,2018-10-28T12:57:30,2018-10-28T08:57:30,2.003,4761.87,10.85,10.53,12.40,847.67,852.60,220.816666,48.95,1.0429,173,0,15.496,2.09352,4.21,53372,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,2161028.500000,648148.000000,74970.929688,5373.000000,1748.066650,671.900024
39:42:44,1540731480,2018-10-28T12:58:00,2018-10-28T08:58:00,2.003,4762.87,10.85,10.51,12.39,847.60,852.62,222.883331,48.81,1.0429,173,0,15.499,2.09519,4.21,53376,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,2161583.750000,648312.437500,74987.765625,5373.866699,1748.066650,671.900024
39:43:14,1540731510,2018-10-28T12:58:30,2018-10-28T08:58:30,2.002,4763.86,10.84,10.51,12.33,847.69,852.62,221.449997,48.60,1.0430,173,0,15.496,2.08880,4.21,53380,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2162047.750000,648446.812500,75000.796875,5374.299805,1748.066650,671.900024
39:43:44,1540731540,2018-10-28T12:59:00,2018-10-28T08:59:00,2.002,4764.86,10.84,10.51,12.37,847.60,852.60,221.816666,48.33,1.0430,173,0,15.495,2.08325,4.21,53384,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,2162413.000000,648560.062500,75013.000000,5374.733398,1748.066650,671.900024
39:44:14,1540731570,2018-10-28T12:59:30,2018-10-28T08:59:30,2.003,4765.86,10.83,10.48,12.36,847.65,852.60,220.050003,48.27,1.0430,173,0,15.495,2.08880,4.21,53388,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,2162880.750000,648703.437500,75030.398438,5374.733398,1748.066650,671.900024
39:44:44,1540731600,2018-10-28T13:00:00,2018-10-28T09:00:00,2.003,4766.86,10.82,10.49,12.36,847.53,852.74,218.983337,48.49,1.0432,173,0,15.496,2.09268,4.21,53392,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2163299.500000,648832.937500,75043.703125,5374.733398,1748.066650,671.900024
39:45:14,1540731630,2018-10-28T13:00:30,2018-10-28T09:00:30,2.003,4767.85,10.82,10.45,12.33,847.51,852.79,221.316666,48.91,1.0432,173,0,15.495,2.09046,4.21,53395,2.000000,2.100000,2.233333,2.000000,2.100000,2.233333,2163704.500000,648958.437500,75058.664063,5374.866699,1748.199951,672.033325
39:45:44,1540731660,2018-10-28T13:01:00,2018-10-28T09:01:00,2.001,4768.85,10.82,10.47,12.35,847.56,852.60,222.149994,49.09,1.0430,173,0,15.496,2.08186,4.21,53399,1.800000,2.000000,2.633333,1.800000,2.000000,2.633333,2164079.750000,649074.250000,75073.000000,5375.600098,1748.933350,672.766663
39:46:14,1540731690,2018-10-28T13:01:30,2018-10-28T09:01:30,2.000,4769.85,10.81,10.46,12.32,847.65,852.66,224.233337,48.97,1.0431,173,0,15.494,2.08214,4.21,53403,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,2164533.250000,649210.437500,75087.867188,5376.666504,1748.933350,672.766663
39:46:44,1540731720,2018-10-28T13:02:00,2018-10-28T09:02:00,2.002,4770.84,10.81,10.40,12.31,847.59,852.74,219.949997,48.80,1.0432,173,0,15.495,2.08935,4.21,53407,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,2164966.250000,649349.062500,75108.203125,5377.533203,1748.933350,672.766663
39:47:14,1540731750,2018-10-28T13:02:30,2018-10-28T09:02:30,2.002,4771.84,10.80,10.40,12.32,847.59,852.64,221.183334,48.80,1.0431,173,0,15.494,2.08574,4.21,53410,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2165416.500000,649491.062500,75125.031250,5379.033203,1749.000000,672.766663
39:47:44,1540731780,2018-10-28T13:03:00,2018-10-28T09:03:00,2.001,4772.84,10.79,10.40,12.32,847.54,852.77,220.683334,48.91,1.0433,173,0,15.495,2.09074,4.21,53414,2.000000,2.733333,3.233333,2.000000,2.733333,3.233333,2165861.500000,649625.625000,75141.468750,5379.933105,1749.800049,672.766663
39:48:14,1540731810,2018-10-28T13:03:30,2018-10-28T09:03:30,2.001,4773.84,10.78,10.39,12.32,847.60,852.79,221.383331,48.69,1.0434,173,0,15.495,2.08602,4.21,53417,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,2166319.000000,649758.250000,75153.703125,5379.933105,1749.800049,672.766663
39:48:44,1540731840,2018-10-28T13:04:00,2018-10-28T09:04:00,2.000,4774.83,10.79,10.38,12.33,847.59,852.86,222.466660,48.33,1.0435,173,0,15.494,2.08630,4.21,53420,1.900000,2.800000,2.900000,1.900000,2.800000,2.900000,2166738.250000,649886.125000,75171.164063,5380.466797,1749.800049,672.766663
39:49:14,1540731870,2018-10-28T13:04:30,2018-10-28T09:04:30,1.999,4775.83,10.79,10.37,12.29,847.59,852.82,221.649994,48.46,1.0434,173,0,15.494,2.08741,4.21,53424,1.533333,2.000000,2.100000,1.533333,2.000000,2.100000,2167103.750000,650000.687500,75185.164063,5381.633301,1749.800049,672.766663
39:49:44,1540731900,2018-10-28T13:05:00,2018-10-28T09:05:00,1.999,4776.82,10.78,10.34,12.30,847.71,852.82,220.550003,48.65,1.0434,173,0,15.494,2.08991,4.21,53427,1.633333,2.200000,2.800000,1.633333,2.200000,2.800000,2167496.750000,650117.062500,75202.734375,5383.299805,1750.533325,673.500000
39:50:14,1540731930,2018-10-28T13:05:30,2018-10-28T09:05:30,2.000,4777.82,10.77,10.36,12.29,847.63,852.97,221.883331,48.32,1.0437,173,0,15.494,2.08463,4.21,53430,2.000000,2.466667,3.166667,2.000000,2.466667,3.166667,2167892.250000,650243.625000,75215.835938,5384.500000,1751.533325,673.633362
39:50:44,1540731960,2018-10-28T13:06:00,2018-10-28T09:06:00,2.000,4778.82,10.76,10.35,12.27,847.52,852.82,220.133331,48.49,1.0435,173,0,15.492,2.08186,4.21,53433,2.000000,3.533333,4.600000,2.000000,3.533333,4.600000,2168357.000000,650389.062500,75236.796875,5385.966797,1752.333374,673.633362
39:51:14,1540731990,2018-10-28T13:06:30,2018-10-28T09:06:30,2.000,4779.81,10.76,10.35,12.27,847.63,852.77,220.949997,48.54,1.0435,173,0,15.492,2.08852,4.21,53436,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2168862.750000,650538.000000,75251.429688,5386.266602,1752.400024,673.633362
39:51:44,1540732020,2018-10-28T13:07:00,2018-10-28T09:07:00,2.002,4780.81,10.76,10.33,12.31,847.58,853.00,220.350006,48.61,1.0437,173,0,15.494,2.09380,4.21,53439,2.000000,2.533333,2.933333,2.000000,2.533333,2.933333,2169318.500000,650679.875000,75262.929688,5387.633301,1753.133301,673.633362
39:52:14,1540732050,2018-10-28T13:07:30,2018-10-28T09:07:30,2.001,4781.81,10.75,10.30,12.27,847.63,852.92,219.433334,48.73,1.0437,173,0,15.491,2.08741,4.21,53442,2.000000,2.733333,2.866667,2.000000,2.733333,2.866667,2169773.250000,650821.562500,75279.367188,5387.766602,1753.266724,673.633362
39:52:44,1540732080,2018-10-28T13:08:00,2018-10-28T09:08:00,2.002,4782.80,10.75,10.30,12.26,847.75,852.77,218.949997,49.09,1.0435,173,0,15.492,2.09241,4.21,53445,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,2170126.250000,650925.875000,75290.296875,5387.766602,1753.266724,673.633362
39:53:14,1540732110,2018-10-28T13:08:30,2018-10-28T09:08:30,2.001,4783.80,10.74,10.30,12.28,847.58,852.77,221.550003,48.88,1.0435,173,0,15.491,2.08602,4.21,53448,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,2170487.500000,651034.937500,75299.398438,5387.766602,1753.266724,673.633362
39:53:44,1540732140,2018-10-28T13:09:00,2018-10-28T09:09:00,2.000,4784.79,10.75,10.27,12.24,847.67,852.88,221.750000,48.50,1.0436,173,0,15.492,2.09074,4.21,53451,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2170934.000000,651173.875000,75310.703125,5388.466797,1753.266724,673.633362
39:54:14,1540732170,2018-10-28T13:09:30,2018-10-28T09:09:30,1.995,4785.79,10.73,10.22,12.23,847.53,853.03,220.566666,48.68,1.0439,173,0,15.489,2.07771,4.13,53440,2.000000,4.200000,4.500000,2.000000,4.200000,4.500000,2171446.750000,651332.937500,75329.070313,5390.833496,1753.900024,673.633362
39:54:44,1540732200,2018-10-28T13:10:00,2018-10-28T09:10:00,1.992,4786.79,10.72,10.06,12.23,847.73,853.16,221.100006,48.69,1.0441,173,0,15.486,2.08325,4.13,53424,2.500000,3.666667,4.866667,2.500000,3.666667,4.866667,2171993.000000,651495.750000,75353.234375,5392.100098,1755.000000,673.633362
39:55:14,1540732230,2018-10-28T13:10:30,2018-10-28T09:10:30,1.991,4787.78,10.70,9.93,12.23,847.62,853.42,220.816666,48.55,1.0445,173,0,15.485,2.08214,4.13,53408,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,2172431.750000,651621.000000,75373.000000,5392.100098,1755.000000,673.633362
39:55:44,1540732260,2018-10-28T13:11:00,2018-10-28T09:11:00,1.989,4788.78,10.69,9.75,12.23,847.70,853.47,220.916672,48.67,1.0446,173,0,15.483,2.08186,4.12,53391,1.600000,2.433333,3.433333,1.600000,2.433333,3.433333,2172857.500000,651744.437500,75390.070313,5393.433105,1755.866699,674.500000
39:56:14,1540732290,2018-10-28T13:11:30,2018-10-28T09:11:30,1.989,4789.78,10.67,9.69,12.18,847.63,853.86,221.649994,48.55,1.0452,172,0,15.483,2.07827,4.12,53375,1.966667,4.366667,4.900000,1.966667,4.366667,4.900000,2173337.250000,651892.625000,75413.664063,5396.533203,1756.566650,675.200012
39:56:44,1540732320,2018-10-28T13:12:00,2018-10-28T09:12:00,1.994,4790.77,10.64,9.60,12.20,847.67,853.71,221.366669,48.68,1.0451,172,0,15.517,2.08602,4.12,53358,2.600000,4.966667,5.866667,2.600000,4.966667,5.866667,2173891.500000,652065.000000,75441.367188,5398.899902,1757.599976,675.366638
39:57:14,1540732350,2018-10-28T13:12:30,2018-10-28T09:12:30,1.994,4791.77,10.62,9.48,12.18,847.69,853.97,222.733337,48.91,1.0455,172,0,15.517,2.08380,4.12,53342,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,2174329.500000,652191.375000,75469.632813,5399.899902,1757.599976,675.366638
39:57:44,1540732380,2018-10-28T13:13:00,2018-10-28T09:13:00,1.992,4792.76,10.61,9.42,12.13,847.65,854.12,220.866669,49.04,1.0457,172,0,15.515,2.08491,4.11,53325,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2174789.750000,652326.437500,75483.367188,5400.299805,1757.599976,675.366638
39:58:14,1540732410,2018-10-28T13:13:30,2018-10-28T09:13:30,1.991,4793.76,10.59,9.34,12.14,847.59,854.08,221.300003,49.36,1.0457,172,0,15.515,2.08741,4.11,53309,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,2175345.500000,652493.812500,75500.734375,5402.933105,1757.599976,675.366638
39:58:44,1540732440,2018-10-28T13:14:00,2018-10-28T09:14:00,1.993,4794.76,10.57,9.31,12.09,847.68,854.18,219.949997,50.00,1.0459,172,0,15.513,2.08574,4.11,53292,2.233333,3.333333,3.666667,2.233333,3.333333,3.666667,2175863.000000,652648.125000,75514.070313,5405.633301,1758.266724,675.366638
39:59:14,1540732470,2018-10-28T13:14:30,2018-10-28T09:14:30,1.990,4795.75,10.56,9.21,12.10,847.75,854.20,220.166672,49.49,1.0459,171,0,15.514,2.07882,4.11,53276,1.466667,2.133333,3.200000,1.466667,2.133333,3.200000,2176253.250000,652767.312500,75526.367188,5406.833496,1759.266724,676.166687
39:59:44,1540732500,2018-10-28T13:15:00,2018-10-28T09:15:00,1.996,4796.75,10.54,9.17,12.08,847.77,854.23,220.683334,49.02,1.0461,171,0,15.552,2.08824,4.11,53259,1.433333,2.533333,3.000000,1.433333,2.533333,3.000000,2176659.250000,652890.750000,75543.367188,5408.433105,1759.333374,676.233337
40:00:14,1540732530,2018-10-28T13:15:30,2018-10-28T09:15:30,1.997,4797.74,10.51,9.13,12.07,847.69,854.29,220.316666,48.91,1.0463,171,0,15.551,2.08852,4.11,53243,2.000000,2.900000,3.200000,2.000000,2.900000,3.200000,2177100.500000,653026.937500,75562.796875,5410.133301,1759.633301,676.333313
40:00:44,1540732560,2018-10-28T13:16:00,2018-10-28T09:16:00,1.997,4798.74,10.50,9.13,12.03,847.53,854.37,222.133331,49.23,1.0464,171,0,15.551,2.08380,4.11,53226,2.000000,2.566667,4.766667,2.000000,2.566667,4.766667,2177550.500000,653163.625000,75577.734375,5413.166504,1761.933350,677.099976
40:01:14,1540732590,2018-10-28T13:16:30,2018-10-28T09:16:30,1.994,4799.74,10.50,9.07,12.03,847.70,854.55,222.466660,49.28,1.0466,171,0,15.549,2.08103,4.10,53210,2.000000,3.200000,4.500000,2.000000,3.200000,4.500000,2178043.750000,653316.187500,75599.296875,5414.566895,1761.933350,677.099976
40:01:44,1540732620,2018-10-28T13:17:00,2018-10-28T09:17:00,1.992,4800.73,10.48,9.04,12.02,847.62,854.49,223.100006,49.32,1.0466,171,0,15.549,2.08796,4.11,53193,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2178560.500000,653462.125000,75614.929688,5415.133301,1761.933350,677.099976
40:02:14,1540732650,2018-10-28T13:17:30,2018-10-28T09:17:30,1.994,4801.73,10.47,9.00,12.01,847.76,854.47,221.283340,49.25,1.0466,171,0,15.548,2.08713,4.10,53176,2.000000,2.366667,3.300000,2.000000,2.366667,3.300000,2179010.500000,653595.437500,75627.703125,5417.600098,1762.800049,677.966675
40:02:44,1540732680,2018-10-28T13:18:00,2018-10-28T09:18:00,1.994,4802.73,10.46,8.99,11.99,847.62,854.60,221.233337,49.68,1.0468,171,0,15.548,2.08242,4.10,53160,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,2179420.500000,653720.875000,75643.296875,5419.566895,1762.800049,677.966675
40:03:14,1540732710,2018-10-28T13:18:30,2018-10-28T09:18:30,1.992,4803.72,10.46,8.94,11.95,847.68,854.57,224.516663,49.66,1.0468,171,0,15.546,2.08048,4.10,53143,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,2179889.750000,653853.312500,75667.132813,5419.766602,1762.800049,677.966675
40:03:44,1540732740,2018-10-28T13:19:00,2018-10-28T09:19:00,1.991,4804.72,10.44,8.94,11.99,847.63,854.66,220.283340,50.08,1.0469,171,0,15.546,2.09130,4.10,53127,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,2180281.000000,653967.187500,75678.203125,5421.166504,1762.800049,677.966675
40:04:14,1540732770,2018-10-28T13:19:30,2018-10-28T09:19:30,1.991,4805.71,10.43,8.88,11.98,847.75,854.76,222.366669,49.87,1.0471,171,0,15.548,2.09018,4.10,53110,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2180727.500000,654100.375000,75699.531250,5423.100098,1762.800049,677.966675
40:04:44,1540732800,2018-10-28T13:20:00,2018-10-28T09:20:00,1.990,4806.71,10.43,8.87,11.95,847.69,854.53,223.183334,50.02,1.0468,171,0,15.547,2.08741,4.10,53094,1.933333,2.600000,2.766667,1.933333,2.600000,2.766667,2181150.750000,654232.875000,75716.601563,5424.233398,1763.099976,678.266663
40:05:14,1540732830,2018-10-28T13:20:30,2018-10-28T09:20:30,1.997,4807.71,10.41,9.00,11.91,847.73,854.53,221.616669,49.75,1.0469,171,0,15.553,2.09547,4.21,53105,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,2181477.500000,654328.812500,75728.070313,5424.933105,1763.633301,678.799988
40:05:44,1540732860,2018-10-28T13:21:00,2018-10-28T09:21:00,1.998,4808.70,10.43,9.29,11.94,847.81,854.11,223.033340,49.66,1.0463,171,0,15.557,2.09380,4.21,53116,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,2181892.500000,654451.437500,75741.234375,5426.066895,1763.633301,678.799988
40:06:14,1540732890,2018-10-28T13:21:30,2018-10-28T09:21:30,2.002,4809.70,10.44,9.44,11.94,847.67,853.65,225.416672,49.89,1.0457,171,0,15.559,2.09853,4.21,53127,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2182283.000000,654571.062500,75753.132813,5426.666504,1763.633301,678.799988
40:06:44,1540732920,2018-10-28T13:22:00,2018-10-28T09:22:00,2.004,4810.70,10.46,9.61,12.00,847.68,853.60,224.683334,49.80,1.0456,171,0,15.563,2.09213,4.21,53136,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2182716.750000,654705.625000,75777.468750,5427.033203,1763.633301,678.799988
40:07:14,1540732950,2018-10-28T13:22:30,2018-10-28T09:22:30,2.005,4811.70,10.48,9.77,12.02,847.74,853.39,225.483337,50.83,1.0452,171,0,15.563,2.09769,4.21,53146,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2183158.000000,654843.312500,75794.367188,5428.399902,1763.633301,678.799988
40:07:44,1540732980,2018-10-28T13:23:00,2018-10-28T09:23:00,2.004,4812.70,10.50,9.87,11.99,847.73,853.26,225.500000,49.78,1.0450,171,0,15.565,2.09547,4.21,53154,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,2183586.500000,654967.062500,75808.031250,5429.200195,1763.633301,678.799988
40:08:14,1540733010,2018-10-28T13:23:30,2018-10-28T09:23:30,2.006,4813.70,10.50,9.94,12.02,847.59,853.18,224.649994,49.58,1.0449,171,0,15.567,2.09352,4.21,53163,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,2184019.750000,655095.750000,75821.968750,5431.066895,1763.633301,678.799988
40:08:44,1540733040,2018-10-28T13:24:00,2018-10-28T09:24:00,2.006,4814.70,10.51,10.00,12.06,847.65,853.03,223.949997,48.97,1.0447,171,0,15.567,2.09825,4.21,53171,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,2184423.250000,655216.937500,75837.570313,5431.866699,1763.633301,678.799988
40:09:14,1540733070,2018-10-28T13:24:30,2018-10-28T09:24:30,2.006,4815.70,10.53,10.07,12.05,847.63,853.05,224.566666,48.95,1.0447,171,0,15.567,2.09936,4.21,53179,2.366667,2.566667,3.766667,2.366667,2.566667,3.766667,2184902.750000,655357.187500,75851.968750,5432.533203,1764.300049,679.466675
40:09:44,1540733100,2018-10-28T13:25:00,2018-10-28T09:25:00,2.008,4816.71,10.53,10.11,12.08,847.69,852.77,225.133331,48.66,1.0444,171,0,15.568,2.09992,4.21,53187,2.133333,2.900000,3.300000,2.133333,2.900000,3.300000,2185377.750000,655502.250000,75869.234375,5432.833496,1764.500000,679.666687
40:10:14,1540733130,2018-10-28T13:25:30,2018-10-28T09:25:30,2.009,4817.71,10.56,10.16,12.06,847.68,852.76,224.466660,49.35,1.0442,171,0,15.568,2.09602,4.21,53195,3.000000,4.133333,4.566667,3.000000,4.133333,4.566667,2185991.000000,655678.562500,75889.234375,5434.399902,1765.066650,680.166687
40:10:44,1540733160,2018-10-28T13:26:00,2018-10-28T09:26:00,2.009,4818.72,10.56,10.19,12.07,847.79,852.86,223.383331,48.84,1.0443,171,0,15.569,2.09547,4.21,53202,5.166667,6.433333,7.033333,5.166667,6.433333,7.033333,2186824.250000,655930.625000,75911.132813,5436.200195,1766.233276,680.533325
40:11:14,1540733190,2018-10-28T13:26:30,2018-10-28T09:26:30,2.009,4819.73,10.56,10.24,12.10,847.63,852.68,223.666672,48.30,1.0441,171,0,15.569,2.10104,4.21,53210,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,2187652.500000,656175.062500,75932.203125,5436.200195,1766.233276,680.533325
40:11:44,1540733220,2018-10-28T13:27:00,2018-10-28T09:27:00,2.009,4820.73,10.57,10.26,12.10,847.75,852.74,222.016663,49.08,1.0441,171,0,15.570,2.09602,4.21,53217,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,2188450.500000,656412.750000,75961.335938,5436.200195,1766.233276,680.533325
40:12:14,1540733250,2018-10-28T13:27:30,2018-10-28T09:27:30,2.010,4821.74,10.59,10.27,12.13,847.82,852.86,224.333328,48.94,1.0442,171,0,15.569,2.09491,4.21,53224,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,2189054.250000,656603.750000,75979.031250,5436.700195,1766.233276,680.533325
40:12:44,1540733280,2018-10-28T13:28:00,2018-10-28T09:28:00,2.009,4822.75,10.60,10.31,12.14,847.68,852.79,224.416672,49.41,1.0441,171,0,15.569,2.09547,4.21,53231,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,2189643.500000,656784.125000,75990.570313,5437.066895,1766.233276,680.533325
40:13:14,1540733310,2018-10-28T13:28:30,2018-10-28T09:28:30,2.008,4823.75,10.61,10.32,12.14,847.73,852.83,223.850006,49.64,1.0441,171,0,15.570,2.09547,4.21,53237,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,2190183.250000,656943.625000,76008.367188,5437.066895,1766.233276,680.533325
40:13:44,1540733340,2018-10-28T13:29:00,2018-10-28T09:29:00,2.009,4824.76,10.60,10.29,12.10,847.70,852.67,223.383331,49.75,1.0439,171,0,15.569,2.10187,4.21,53244,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,2190781.000000,657124.000000,76028.531250,5437.833496,1766.233276,680.533325
40:14:14,1540733370,2018-10-28T13:29:30,2018-10-28T09:29:30,2.009,4825.76,10.62,10.34,12.14,847.84,852.83,225.699997,49.81,1.0440,171,0,15.570,2.09407,4.21,53251,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,2191332.250000,657284.687500,76046.929688,5438.066895,1766.233276,680.533325
40:14:44,1540733400,2018-10-28T13:30:00,2018-10-28T09:30:00,2.009,4826.77,10.63,10.34,12.18,847.69,852.76,224.666672,49.90,1.0439,171,0,15.570,2.09714,4.21,53257,2.533333,3.000000,5.400000,2.533333,3.000000,5.400000,2191855.000000,657447.812500,76061.000000,5441.299805,1768.633301,681.333313
40:15:14,1540733430,2018-10-28T13:30:30,2018-10-28T09:30:30,2.009,4827.78,10.63,10.37,12.15,847.67,852.76,224.149994,49.71,1.0439,171,0,15.570,2.09435,4.21,53263,2.933333,4.866667,5.066667,2.933333,4.866667,5.066667,2192460.500000,657634.000000,76081.429688,5442.700195,1768.833374,681.400024
40:15:44,1540733460,2018-10-28T13:31:00,2018-10-28T09:31:00,2.009,4828.78,10.64,10.35,12.17,847.85,852.73,226.000000,49.73,1.0438,171,0,15.570,2.09018,4.21,53269,2.666667,3.866667,4.400000,2.666667,3.866667,4.400000,2192998.500000,657798.875000,76102.070313,5443.666504,1769.400024,681.400024
40:16:14,1540733490,2018-10-28T13:31:30,2018-10-28T09:31:30,2.010,4829.79,10.64,10.37,12.23,847.67,852.54,224.500000,49.55,1.0436,171,0,15.570,2.10159,4.21,53275,2.600000,4.466667,4.666667,2.600000,4.466667,4.666667,2193551.500000,657966.437500,76125.164063,5445.000000,1769.699951,681.400024
40:16:44,1540733520,2018-10-28T13:32:00,2018-10-28T09:32:00,2.010,4830.80,10.66,10.38,12.19,847.75,852.69,225.033340,49.82,1.0437,172,0,15.571,2.10131,4.21,53281,2.966667,5.366667,5.366667,2.966667,5.366667,5.366667,2194151.000000,658147.062500,76149.203125,5446.566895,1769.699951,681.400024
40:17:14,1540733550,2018-10-28T13:32:30,2018-10-28T09:32:30,2.003,4831.80,10.66,10.36,12.20,847.68,852.88,222.183334,49.99,1.0439,172,0,15.531,2.09157,4.21,53287,2.533333,4.000000,4.333333,2.533333,4.000000,4.333333,2194689.500000,658312.562500,76173.468750,5447.000000,1770.133301,681.833313
40:17:44,1540733580,2018-10-28T13:33:00,2018-10-28T09:33:00,2.002,4832.80,10.67,10.35,12.18,847.68,852.75,222.399994,49.63,1.0437,172,0,15.532,2.09602,4.21,53292,2.300000,3.800000,4.666667,2.300000,3.800000,4.666667,2195200.250000,658470.125000,76206.664063,5447.433105,1770.566650,682.266663
40:18:14,1540733610,2018-10-28T13:33:30,2018-10-28T09:33:30,2.004,4833.79,10.68,10.37,12.22,847.74,852.78,224.783340,49.86,1.0437,172,0,15.532,2.08824,4.21,53298,3.000000,5.333333,5.433333,3.000000,5.333333,5.433333,2195847.500000,658666.250000,76235.601563,5447.533203,1770.666626,682.366638
40:18:44,1540733640,2018-10-28T13:34:00,2018-10-28T09:34:00,2.004,4834.79,10.69,10.37,12.19,847.87,852.92,224.316666,49.55,1.0439,172,0,15.532,2.09324,4.21,53303,3.066667,5.566667,7.200000,3.066667,5.566667,7.200000,2196488.750000,658864.125000,76270.796875,5452.933105,1772.833374,683.133362
40:19:14,1540733670,2018-10-28T13:34:30,2018-10-28T09:34:30,2.004,4835.79,10.71,10.38,12.23,847.74,852.80,224.966660,49.56,1.0436,172,0,15.532,2.08408,4.21,53309,3.433333,4.866667,6.000000,3.433333,4.866667,6.000000,2197116.500000,659050.375000,76299.132813,5456.500000,1774.066650,683.133362
40:19:44,1540733700,2018-10-28T13:35:00,2018-10-28T09:35:00,2.005,4836.79,10.72,10.39,12.24,847.78,852.78,223.550003,49.27,1.0436,172,0,15.533,2.09686,4.21,53314,3.000000,5.666667,7.066667,3.000000,5.666667,7.066667,2197703.500000,659234.000000,76327.468750,5461.366699,1776.433350,684.099976
40:20:14,1540733730,2018-10-28T13:35:30,2018-10-28T09:35:30,2.006,4837.80,10.73,10.40,12.31,847.73,852.80,223.399994,49.15,1.0436,172,0,15.532,2.09074,4.21,53319,2.800000,5.333333,6.666667,2.800000,5.333333,6.666667,2198275.250000,659409.062500,76362.968750,5465.200195,1777.500000,684.866638
40:20:44,1540733760,2018-10-28T13:36:00,2018-10-28T09:36:00,2.005,4838.80,10.75,10.40,12.26,847.77,852.72,223.750000,49.27,1.0434,172,0,15.532,2.08491,4.21,53324,3.400000,5.233333,5.266667,3.400000,5.233333,5.266667,2198916.500000,659599.750000,76384.601563,5466.366699,1777.500000,684.866638
40:21:14,1540733790,2018-10-28T13:36:30,2018-10-28T09:36:30,2.005,4839.80,10.77,10.39,12.31,847.68,852.90,225.949997,49.52,1.0435,172,0,15.533,2.09102,4.21,53329,2.266667,4.133333,4.866667,2.266667,4.133333,4.866667,2199506.750000,659776.187500,76406.101563,5467.466797,1778.199951,684.866638
40:21:44,1540733820,2018-10-28T13:37:00,2018-10-28T09:37:00,2.005,4840.80,10.79,10.43,12.34,847.59,852.86,222.633331,49.59,1.0434,172,0,15.532,2.09380,4.21,53334,3.933333,5.800000,6.000000,3.933333,5.800000,6.000000,2200162.500000,659981.312500,76436.101563,5469.299805,1778.366699,684.866638
40:22:14,1540733850,2018-10-28T13:37:30,2018-10-28T09:37:30,2.006,4841.80,10.81,10.42,12.38,847.61,852.82,226.266663,49.50,1.0433,172,0,15.532,2.09519,4.21,53339,3.833333,5.466667,5.566667,3.833333,5.466667,5.566667,2200761.750000,660166.187500,76464.796875,5470.866699,1778.566650,685.066650
40:22:44,1540733880,2018-10-28T13:38:00,2018-10-28T09:38:00,2.007,4842.80,10.83,10.45,12.40,847.76,852.97,225.016663,49.47,1.0434,172,0,15.533,2.09714,4.21,53344,2.500000,3.666667,4.733333,2.500000,3.666667,4.733333,2201313.500000,660334.937500,76482.296875,5472.500000,1780.000000,685.733337
40:23:14,1540733910,2018-10-28T13:38:30,2018-10-28T09:38:30,2.007,4843.81,10.84,10.45,12.39,847.75,852.89,223.750000,49.77,1.0432,172,0,15.533,2.09825,4.21,53348,2.700000,3.733333,4.033333,2.700000,3.733333,4.033333,2201899.250000,660507.625000,76496.367188,5472.899902,1780.199951,685.733337
40:23:44,1540733940,2018-10-28T13:39:00,2018-10-28T09:39:00,2.008,4844.81,10.89,10.47,12.44,847.68,852.91,223.833328,49.38,1.0431,172,0,15.532,2.09241,4.21,53353,3.033333,4.866667,5.766667,3.033333,4.866667,5.766667,2202524.500000,660693.562500,76518.632813,5476.100098,1780.966675,685.733337
40:24:14,1540733970,2018-10-28T13:39:30,2018-10-28T09:39:30,2.008,4845.82,10.91,10.49,12.45,847.66,852.91,224.233337,49.02,1.0430,172,0,15.531,2.09324,4.21,53357,5.000000,6.133333,6.266667,5.000000,6.133333,6.266667,2203267.500000,660915.437500,76549.203125,5477.600098,1781.433350,685.733337
40:24:44,1540734000,2018-10-28T13:40:00,2018-10-28T09:40:00,2.008,4846.82,10.94,10.48,12.47,847.58,852.91,225.866669,48.61,1.0429,172,0,15.534,2.09602,4.21,53362,3.733333,5.366667,5.700000,3.733333,5.366667,5.700000,2203935.500000,661126.125000,76573.234375,5479.600098,1781.900024,685.733337
40:25:14,1540734030,2018-10-28T13:40:30,2018-10-28T09:40:30,2.010,4847.83,10.97,10.50,12.50,847.71,852.92,224.416672,48.83,1.0428,172,0,15.533,2.09407,4.21,53366,3.400000,4.866667,5.700000,3.400000,4.866667,5.700000,2204568.000000,661319.437500,76594.898438,5481.333496,1782.733276,685.766663
40:25:44,1540734060,2018-10-28T13:41:00,2018-10-28T09:41:00,2.011,4848.84,10.99,10.53,12.53,847.62,852.98,224.166672,48.47,1.0428,173,0,15.531,2.09797,4.21,53370,4.666667,5.866667,6.500000,4.666667,5.866667,6.500000,2205310.750000,661541.750000,76624.132813,5482.166504,1783.566650,686.599976
40:26:14,1540734090,2018-10-28T13:41:30,2018-10-28T09:41:30,2.004,4849.84,11.02,10.53,12.56,847.68,853.05,222.816666,48.49,1.0428,173,0,15.495,2.08741,4.21,53374,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,2205889.500000,661719.437500,76642.070313,5482.366699,1783.566650,686.599976
40:26:44,1540734120,2018-10-28T13:42:00,2018-10-28T09:42:00,2.004,4850.83,11.06,10.54,12.59,847.69,852.99,223.716660,48.60,1.0426,173,0,15.496,2.08907,4.21,53379,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,2206461.000000,661885.000000,76657.664063,5483.799805,1783.566650,686.599976
40:27:14,1540734150,2018-10-28T13:42:30,2018-10-28T09:42:30,2.005,4851.83,11.09,10.56,12.67,847.68,853.02,220.866669,48.46,1.0425,173,0,15.497,2.08824,4.21,53383,2.500000,4.400000,4.433333,2.500000,4.400000,4.433333,2207037.250000,662056.812500,76677.101563,5484.333496,1783.599976,686.633362
40:27:44,1540734180,2018-10-28T13:43:00,2018-10-28T09:43:00,2.007,4852.84,11.13,10.58,12.66,847.78,853.19,224.066666,48.67,1.0425,173,0,15.496,2.08991,4.21,53387,2.666667,4.733333,5.333333,2.666667,4.733333,5.333333,2207628.250000,662237.750000,76695.070313,5485.666504,1784.433350,687.466675
40:28:14,1540734210,2018-10-28T13:43:30,2018-10-28T09:43:30,2.008,4853.84,11.15,10.61,12.76,847.73,853.27,224.250000,48.71,1.0426,173,0,15.497,2.09658,4.21,53390,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,2208307.750000,662444.000000,76722.296875,5486.333496,1784.433350,687.466675
40:28:44,1540734240,2018-10-28T13:44:00,2018-10-28T09:44:00,2.007,4854.85,11.20,10.62,12.73,847.68,853.21,224.616669,48.65,1.0423,173,0,15.498,2.08769,4.21,53394,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,2209018.500000,662667.687500,76751.429688,5487.733398,1784.433350,687.466675
40:29:14,1540734270,2018-10-28T13:44:30,2018-10-28T09:44:30,2.007,4855.85,11.24,10.62,12.77,847.65,853.26,222.516663,49.16,1.0422,173,0,15.496,2.08824,4.21,53398,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,2209682.000000,662856.687500,76773.835938,5488.299805,1784.433350,687.466675
40:29:44,1540734300,2018-10-28T13:45:00,2018-10-28T09:45:00,2.008,4856.86,11.28,10.68,12.85,847.67,853.31,224.133331,48.64,1.0421,173,0,15.497,2.08907,4.21,53402,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,2210316.750000,663042.937500,76806.000000,5488.399902,1784.433350,687.466675
40:30:14,1540734330,2018-10-28T13:45:30,2018-10-28T09:45:30,2.009,4857.86,11.33,10.67,12.89,847.76,853.30,224.933334,48.05,1.0419,173,0,15.497,2.09324,4.21,53406,2.700000,4.733333,4.733333,2.700000,4.733333,4.733333,2210917.750000,663221.312500,76830.570313,5490.000000,1784.433350,687.466675
40:30:44,1540734360,2018-10-28T13:46:00,2018-10-28T09:46:00,2.009,4858.87,11.37,10.69,12.90,847.69,853.27,223.833328,48.19,1.0417,173,0,15.497,2.09741,4.21,53409,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,2211553.250000,663405.750000,76852.101563,5490.033203,1784.433350,687.466675
40:31:14,1540734390,2018-10-28T13:46:30,2018-10-28T09:46:30,2.011,4859.88,11.41,10.72,12.97,847.68,853.35,224.850006,48.29,1.0417,173,0,15.498,2.09268,4.21,53413,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,2212207.750000,663601.250000,76880.835938,5490.100098,1784.500000,687.466675
40:31:44,1540734420,2018-10-28T13:47:00,2018-10-28T09:47:00,2.012,4860.89,11.46,10.77,13.00,847.73,853.44,226.300003,48.01,1.0416,174,0,15.496,2.09463,4.21,53416,3.000000,4.666667,5.000000,3.000000,4.666667,5.000000,2212818.000000,663785.187500,76902.531250,5490.899902,1785.300049,687.466675
40:32:14,1540734450,2018-10-28T13:47:30,2018-10-28T09:47:30,2.006,4861.89,11.49,10.79,13.03,847.68,853.49,222.899994,47.56,1.0416,174,0,15.461,2.09046,4.21,53420,4.533333,5.366667,5.366667,4.533333,5.366667,5.366667,2213521.500000,663990.937500,76925.234375,5490.899902,1785.300049,687.466675
40:32:44,1540734480,2018-10-28T13:48:00,2018-10-28T09:48:00,2.007,4862.89,11.54,10.78,13.09,847.65,853.44,224.266663,46.94,1.0414,174,0,15.462,2.08741,4.21,53423,4.600000,5.633333,5.633333,4.600000,5.633333,5.633333,2214248.250000,664210.937500,76945.867188,5490.899902,1785.300049,687.466675
40:33:14,1540734510,2018-10-28T13:48:30,2018-10-28T09:48:30,2.009,4863.90,11.59,10.80,13.10,847.81,853.45,223.699997,47.15,1.0412,174,0,15.463,2.09519,4.21,53426,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,2214992.500000,664438.000000,76967.398438,5491.466797,1785.300049,687.466675
40:33:44,1540734540,2018-10-28T13:49:00,2018-10-28T09:49:00,2.009,4864.91,11.62,10.86,13.15,847.86,853.51,223.083328,46.70,1.0412,174,0,15.463,2.08991,4.21,53429,3.000000,5.000000,5.700000,3.000000,5.000000,5.700000,2215646.000000,664638.250000,76991.031250,5492.500000,1786.033325,688.166687
40:34:14,1540734570,2018-10-28T13:49:30,2018-10-28T09:49:30,2.009,4865.92,11.66,10.86,13.16,847.76,853.50,224.050003,46.95,1.0410,174,0,15.464,2.09018,4.21,53433,3.000000,5.066667,5.566667,3.000000,5.066667,5.566667,2216281.250000,664822.250000,77024.929688,5494.500000,1787.033325,688.333313
40:34:44,1540734600,2018-10-28T13:50:00,2018-10-28T09:50:00,2.010,4866.92,11.68,10.90,13.20,847.77,853.55,224.916672,46.91,1.0410,174,0,15.463,2.09130,4.21,53436,3.000000,4.400000,4.700000,3.000000,4.400000,4.700000,2216849.750000,664996.000000,77051.664063,5496.266602,1787.266724,688.533325
40:35:14,1540734630,2018-10-28T13:50:30,2018-10-28T09:50:30,2.010,4867.93,11.72,10.92,13.27,847.76,853.62,224.783340,46.65,1.0409,174,0,15.463,2.09185,4.21,53439,3.266667,4.333333,5.666667,3.266667,4.333333,5.666667,2217449.750000,665180.375000,77071.031250,5499.533203,1789.099976,689.200012
40:35:44,1540734660,2018-10-28T13:51:00,2018-10-28T09:51:00,2.011,4868.94,11.76,10.93,13.29,847.73,853.62,225.416672,46.92,1.0408,175,0,15.465,2.09491,4.21,53442,3.133333,5.700000,6.066667,3.133333,5.700000,6.066667,2218071.000000,665370.437500,77096.664063,5501.366699,1789.633301,689.200012
40:36:14,1540734690,2018-10-28T13:51:30,2018-10-28T09:51:30,2.005,4869.94,11.81,10.95,13.36,847.79,853.51,221.600006,47.14,1.0404,175,0,15.426,2.09074,4.21,53445,3.666667,6.500000,7.100000,3.666667,6.500000,7.100000,2218717.000000,665571.062500,77131.500000,5504.733398,1790.400024,689.200012
40:36:44,1540734720,2018-10-28T13:52:00,2018-10-28T09:52:00,2.006,4870.95,11.84,10.97,13.39,847.73,853.63,223.399994,47.08,1.0404,175,0,15.427,2.08741,4.21,53448,6.133333,8.766666,9.933333,6.133333,8.766666,9.933333,2219628.750000,665854.812500,77177.601563,5509.866699,1791.366699,689.200012
40:37:14,1540734750,2018-10-28T13:52:30,2018-10-28T09:52:30,2.006,4871.95,11.87,11.01,13.41,847.67,853.68,225.283340,46.51,1.0404,175,0,15.426,2.07882,4.14,53449,3.600000,5.300000,5.666667,3.600000,5.300000,5.666667,2220309.000000,666068.187500,77203.265625,5512.600098,1791.366699,689.200012
40:37:44,1540734780,2018-10-28T13:53:00,2018-10-28T09:53:00,2.003,4872.95,11.92,10.88,13.48,847.68,853.68,224.716660,46.81,1.0402,175,0,15.421,2.07910,4.13,53433,3.966667,6.500000,6.500000,3.966667,6.500000,6.500000,2221089.750000,666299.062500,77242.867188,5513.399902,1791.366699,689.200012
40:38:14,1540734810,2018-10-28T13:53:30,2018-10-28T09:53:30,2.003,4873.94,11.96,10.77,13.51,847.76,853.96,224.016663,46.63,1.0404,175,0,15.421,2.08547,4.13,53416,4.266667,5.600000,6.200000,4.266667,5.600000,6.200000,2221839.250000,666523.062500,77270.835938,5514.466797,1792.099976,689.200012
40:38:44,1540734840,2018-10-28T13:54:00,2018-10-28T09:54:00,2.004,4874.94,12.00,10.66,13.52,847.75,854.19,223.699997,46.54,1.0405,175,0,15.419,2.08741,4.13,53400,4.033333,5.133333,5.333333,4.033333,5.133333,5.333333,2222569.500000,666741.000000,77295.101563,5515.466797,1792.199951,689.200012
40:39:14,1540734870,2018-10-28T13:54:30,2018-10-28T09:54:30,2.003,4875.94,12.03,10.58,13.53,847.78,854.44,225.733337,46.00,1.0408,175,0,15.419,2.08242,4.12,53383,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,2223260.500000,666943.750000,77325.703125,5518.033203,1792.199951,689.200012
40:39:44,1540734900,2018-10-28T13:55:00,2018-10-28T09:55:00,2.001,4876.93,12.07,10.53,13.63,847.73,854.72,224.866669,46.41,1.0409,175,0,15.416,2.08242,4.12,53366,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,2223948.750000,667149.062500,77351.968750,5519.500000,1792.199951,689.200012
40:40:14,1540734930,2018-10-28T13:55:30,2018-10-28T09:55:30,2.002,4877.93,12.12,10.47,13.61,847.79,854.90,223.816666,46.03,1.0410,175,0,15.417,2.08796,4.12,53350,4.466667,6.533333,7.633333,4.466667,6.533333,7.633333,2224702.500000,667382.812500,77382.703125,5522.533203,1794.166626,689.200012
40:40:44,1540734960,2018-10-28T13:56:00,2018-10-28T09:56:00,2.001,4878.93,12.14,10.42,13.67,847.82,854.95,225.783340,45.94,1.0410,175,0,15.417,2.08547,4.12,53334,3.233333,5.166667,5.733333,3.233333,5.166667,5.733333,2225392.500000,667591.125000,77406.531250,5524.533203,1794.800049,689.200012
40:41:14,1540734990,2018-10-28T13:56:30,2018-10-28T09:56:30,2.001,4879.93,12.18,10.40,13.70,847.76,854.92,225.800003,46.02,1.0408,175,0,15.417,2.07937,4.12,53317,3.733333,6.633333,6.633333,3.733333,6.633333,6.633333,2226179.500000,667825.187500,77446.000000,5524.666504,1794.800049,689.200012
40:41:44,1540735020,2018-10-28T13:57:00,2018-10-28T09:57:00,2.003,4880.92,12.23,10.38,13.76,847.76,855.09,223.000000,46.14,1.0408,175,0,15.415,2.08824,4.11,53301,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,2226798.500000,668015.437500,77480.765625,5524.666504,1794.800049,689.200012
40:42:14,1540735050,2018-10-28T13:57:30,2018-10-28T09:57:30,2.004,4881.92,12.27,10.32,13.82,847.69,855.19,225.516663,46.13,1.0408,175,0,15.416,2.08408,4.11,53284,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,2227381.000000,668193.750000,77504.132813,5524.666504,1794.800049,689.200012
40:42:44,1540735080,2018-10-28T13:58:00,2018-10-28T09:58:00,2.006,4882.92,12.31,10.31,13.85,847.71,855.21,223.783340,45.24,1.0407,175,0,15.417,2.08852,4.11,53268,2.166667,3.000000,3.400000,2.166667,3.000000,3.400000,2227890.750000,668349.875000,77520.101563,5525.000000,1795.133301,689.200012
40:43:14,1540735110,2018-10-28T13:58:30,2018-10-28T09:58:30,2.004,4883.92,12.35,10.31,13.89,847.66,855.39,224.916672,45.02,1.0408,175,0,15.416,2.08463,4.11,53251,3.000000,3.800000,4.733333,3.000000,3.800000,4.733333,2228543.000000,668542.000000,77535.070313,5526.466797,1796.599976,689.200012
40:43:44,1540735140,2018-10-28T13:59:00,2018-10-28T09:59:00,2.005,4884.92,12.41,10.34,13.94,847.67,855.52,225.500000,45.32,1.0407,175,0,15.414,2.08713,4.11,53235,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,2229105.750000,668704.812500,77549.703125,5526.533203,1796.599976,689.200012
40:44:14,1540735170,2018-10-28T13:59:30,2018-10-28T09:59:30,2.007,4885.93,12.46,10.30,13.98,847.70,855.51,225.933334,45.26,1.0405,175,0,15.417,2.08658,4.11,53218,3.000000,5.066667,6.066667,3.000000,5.066667,6.066667,2229738.750000,668895.750000,77578.031250,5528.766602,1797.400024,690.000000
40:44:44,1540735200,2018-10-28T14:00:00,2018-10-28T10:00:00,2.006,4886.93,12.51,10.34,14.05,847.71,855.61,223.716660,44.98,1.0404,175,0,15.415,2.08602,4.11,53202,3.066667,6.000000,6.066667,3.066667,6.000000,6.066667,2230355.000000,669087.312500,77611.898438,5530.333496,1797.466675,690.066650
40:45:14,1540735230,2018-10-28T14:00:30,2018-10-28T10:00:30,2.005,4887.93,12.58,10.33,14.08,847.78,855.75,224.583328,44.90,1.0403,175,0,15.416,2.08880,4.10,53185,3.800000,5.800000,6.766667,3.800000,5.800000,6.766667,2231067.000000,669298.375000,77644.703125,5533.566895,1799.000000,690.066650
40:45:44,1540735260,2018-10-28T14:01:00,2018-10-28T10:01:00,2.008,4888.93,12.64,10.36,14.16,847.76,855.80,226.033340,44.52,1.0402,175,0,15.415,2.08741,4.10,53168,3.000000,3.500000,4.533333,3.000000,3.500000,4.533333,2231676.250000,669478.312500,77667.929688,5534.866699,1799.833374,690.700012
40:46:14,1540735290,2018-10-28T14:01:30,2018-10-28T10:01:30,2.010,4889.94,12.70,10.39,14.23,847.81,855.92,227.449997,44.37,1.0401,175,0,15.416,2.08713,4.10,53152,3.133333,5.866667,6.466667,3.133333,5.866667,6.466667,2232370.500000,669689.875000,77692.031250,5536.533203,1800.699951,690.933350
40:46:44,1540735320,2018-10-28T14:02:00,2018-10-28T10:02:00,2.012,4890.95,12.77,10.44,14.32,847.70,855.82,227.833328,44.21,1.0397,176,0,15.416,2.09547,4.10,53135,3.566667,5.133333,5.433333,3.566667,5.133333,5.433333,2233065.500000,669895.875000,77714.796875,5537.433105,1801.599976,690.933350
40:47:14,1540735350,2018-10-28T14:02:30,2018-10-28T10:02:30,2.007,4891.95,12.84,10.45,14.38,847.83,855.96,223.616669,43.74,1.0397,176,0,15.380,2.08380,4.10,53119,2.900000,3.200000,3.400000,2.900000,3.200000,3.400000,2233642.250000,670074.812500,77733.570313,5537.633301,1801.800049,690.933350
40:47:44,1540735380,2018-10-28T14:03:00,2018-10-28T10:03:00,2.009,4892.96,12.92,10.49,14.43,847.75,855.98,223.683334,43.86,1.0394,176,0,15.382,2.09074,4.10,53102,3.500000,5.200000,5.766667,3.500000,5.200000,5.766667,2234343.750000,670287.000000,77760.929688,5539.466797,1802.633301,691.433350
40:48:14,1540735410,2018-10-28T14:03:30,2018-10-28T10:03:30,2.009,4893.97,12.98,10.55,14.50,847.79,856.05,228.133331,44.26,1.0392,176,0,15.382,2.07910,4.09,53085,2.400000,4.400000,6.433333,2.400000,4.400000,6.433333,2234931.500000,670458.937500,77794.664063,5542.933105,1804.933350,691.799988
40:48:44,1540735440,2018-10-28T14:04:00,2018-10-28T10:04:00,2.011,4894.98,13.08,10.53,14.56,847.82,856.22,225.100006,44.05,1.0390,176,0,15.381,2.08574,4.10,53069,2.666667,3.833333,4.533333,2.666667,3.833333,4.533333,2235477.000000,670622.687500,77816.968750,5545.733398,1805.266724,691.799988
40:49:14,1540735470,2018-10-28T14:04:30,2018-10-28T10:04:30,2.019,4895.99,13.14,10.76,14.65,847.85,855.96,222.949997,43.93,1.0385,178,0,15.388,2.10215,4.21,53081,2.833333,4.700000,4.966667,2.833333,4.700000,4.966667,2236108.000000,670804.312500,77844.367188,5547.399902,1805.266724,691.799988
40:49:44,1540735500,2018-10-28T14:05:00,2018-10-28T10:05:00,2.010,4897.00,13.23,11.09,14.69,847.81,855.61,221.616669,43.24,1.0378,178,0,15.319,2.08436,4.21,53092,3.200000,5.733333,6.066667,3.200000,5.733333,6.066667,2236750.250000,670996.750000,77871.632813,5550.100098,1806.133301,691.799988
40:50:14,1540735530,2018-10-28T14:05:30,2018-10-28T10:05:30,2.013,4898.01,13.33,11.30,14.78,847.89,855.37,222.866669,43.15,1.0371,179,0,15.321,2.09046,4.21,53103,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,2237340.000000,671174.687500,77893.929688,5551.700195,1806.133301,691.799988
40:50:44,1540735560,2018-10-28T14:06:00,2018-10-28T10:06:00,2.009,4899.02,13.40,11.54,14.91,847.92,855.03,221.149994,42.90,1.0365,179,0,15.290,2.08880,4.21,53114,2.933333,5.266667,6.100000,2.933333,5.266667,6.100000,2237967.250000,671363.062500,77919.835938,5553.833496,1806.733276,691.799988
40:51:14,1540735590,2018-10-28T14:06:30,2018-10-28T10:06:30,2.012,4900.03,13.50,11.73,14.98,847.82,855.12,222.483337,42.52,1.0362,180,0,15.292,2.08519,4.21,53124,3.533333,4.433333,5.133333,3.533333,4.433333,5.133333,2238640.000000,671562.375000,77941.500000,5555.433105,1807.833374,691.799988
40:51:44,1540735620,2018-10-28T14:07:00,2018-10-28T10:07:00,2.011,4901.04,13.59,11.86,15.10,847.87,855.01,222.583328,42.33,1.0357,181,0,15.275,2.08658,4.21,53133,3.633333,5.066667,5.100000,3.633333,5.066667,5.100000,2239344.500000,671779.125000,77956.664063,5555.833496,1807.866699,691.799988
40:52:14,1540735650,2018-10-28T14:07:30,2018-10-28T10:07:30,2.008,4902.04,13.69,12.01,15.16,847.92,854.95,221.233337,42.20,1.0353,181,0,15.244,2.07578,4.21,53142,3.100000,3.966667,4.533333,3.100000,3.966667,4.533333,2239984.000000,671974.312500,77970.703125,5556.700195,1808.733276,692.666687
40:52:44,1540735680,2018-10-28T14:08:00,2018-10-28T10:08:00,2.010,4903.05,13.78,12.16,15.27,847.89,854.76,218.850006,42.12,1.0347,181,0,15.244,2.08630,4.21,53151,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2240632.750000,672168.125000,77983.531250,5557.366699,1808.733276,692.666687
40:53:14,1540735710,2018-10-28T14:08:30,2018-10-28T10:08:30,2.014,4904.06,13.86,12.30,15.33,847.84,854.65,220.600006,41.96,1.0343,182,0,15.244,2.08103,4.21,53160,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,2241225.250000,672344.625000,77997.968750,5558.566895,1808.733276,692.666687
40:53:44,1540735740,2018-10-28T14:09:00,2018-10-28T10:09:00,2.011,4905.07,13.95,12.39,15.40,847.86,854.61,218.433334,41.58,1.0339,183,0,15.211,2.08242,4.21,53168,3.000000,4.033333,4.166667,3.000000,4.033333,4.166667,2241878.250000,672542.812500,78016.296875,5559.433105,1808.833374,692.766663
40:54:14,1540735770,2018-10-28T14:09:30,2018-10-28T10:09:30,2.006,4906.07,14.04,12.51,15.53,847.76,854.68,216.866669,41.16,1.0337,183,0,15.178,2.07827,4.21,53176,3.000000,5.533333,6.200000,3.000000,5.533333,6.200000,2242520.500000,672736.375000,78042.968750,5561.799805,1809.599976,693.533325
40:54:44,1540735800,2018-10-28T14:10:00,2018-10-28T10:10:00,2.009,4907.08,14.13,12.59,15.59,847.78,854.54,218.316666,41.31,1.0332,183,0,15.178,2.08048,4.21,53184,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,2243101.250000,672912.937500,78066.835938,5563.299805,1809.599976,693.533325
40:55:14,1540735830,2018-10-28T14:10:30,2018-10-28T10:10:30,2.011,4908.09,14.21,12.71,15.69,847.87,854.48,222.033340,40.89,1.0329,183,0,15.179,2.07025,4.21,53192,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,2243778.250000,673117.187500,78096.765625,5564.399902,1809.599976,693.533325
40:55:44,1540735860,2018-10-28T14:11:00,2018-10-28T10:11:00,2.012,4909.10,14.30,12.79,15.80,847.77,854.66,217.833328,40.84,1.0327,184,0,15.180,2.08353,4.21,53200,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,2244348.500000,673293.625000,78124.203125,5565.666504,1809.599976,693.533325
40:56:14,1540735890,2018-10-28T14:11:30,2018-10-28T10:11:30,2.007,4910.10,14.38,12.85,15.82,847.84,854.54,217.133331,40.86,1.0323,184,0,15.145,2.07384,4.21,53208,3.466667,5.066667,5.333333,3.466667,5.066667,5.333333,2245007.000000,673497.437500,78146.101563,5566.566895,1809.933350,693.533325
40:56:44,1540735920,2018-10-28T14:12:00,2018-10-28T10:12:00,2.009,4911.10,14.46,12.92,15.91,847.84,854.61,219.449997,40.69,1.0321,184,0,15.147,2.07136,4.21,53215,2.433333,3.033333,4.300000,2.433333,3.033333,4.300000,2245594.500000,673671.062500,78162.234375,5567.966797,1811.333374,693.533325
40:57:14,1540735950,2018-10-28T14:12:30,2018-10-28T10:12:30,2.009,4912.11,14.55,13.02,16.02,847.98,854.58,216.766663,40.79,1.0317,184,0,15.149,2.07937,4.21,53222,2.000000,2.733333,2.866667,2.000000,2.733333,2.866667,2246147.000000,673828.000000,78174.531250,5569.333496,1812.199951,693.533325
40:57:44,1540735980,2018-10-28T14:13:00,2018-10-28T10:13:00,2.009,4913.12,14.63,13.11,16.08,847.85,854.60,218.566666,40.84,1.0314,184,0,15.148,2.07440,4.21,53229,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,2246660.750000,673982.687500,78182.531250,5569.733398,1812.233276,693.533325
40:58:14,1540736010,2018-10-28T14:13:30,2018-10-28T10:13:30,2.010,4914.13,14.71,13.17,16.17,847.84,854.56,221.433334,40.57,1.0311,184,0,15.150,2.07025,4.21,53236,2.533333,3.433333,4.766667,2.533333,3.433333,4.766667,2247259.750000,674161.062500,78197.601563,5572.200195,1813.833374,693.533325
40:58:44,1540736040,2018-10-28T14:14:00,2018-10-28T10:14:00,2.012,4915.14,14.79,13.24,16.26,847.77,854.61,220.933334,40.49,1.0308,185,0,15.150,2.07605,4.21,53243,2.700000,3.533333,3.733333,2.700000,3.533333,3.733333,2247831.250000,674333.062500,78218.335938,5574.333496,1813.933350,693.533325
40:59:14,1540736070,2018-10-28T14:14:30,2018-10-28T10:14:30,2.009,4916.15,14.87,13.29,16.33,847.82,854.60,217.833328,40.16,1.0306,185,0,15.117,2.07053,4.21,53250,2.000000,2.633333,2.900000,2.000000,2.633333,2.900000,2248312.750000,674472.937500,78232.164063,5575.766602,1814.800049,693.533325
40:59:44,1540736100,2018-10-28T14:15:00,2018-10-28T10:15:00,2.011,4917.16,14.95,13.39,16.39,847.82,854.72,220.333328,39.92,1.0304,185,0,15.117,2.06832,4.21,53257,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,2248877.750000,674643.000000,78256.335938,5576.333496,1814.800049,693.533325
41:00:14,1540736130,2018-10-28T14:15:30,2018-10-28T10:15:30,2.012,4918.17,15.01,13.49,16.50,847.81,854.58,219.016663,39.68,1.0300,186,0,15.119,2.07578,4.21,53263,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,2249376.250000,674793.937500,78274.867188,5576.633301,1814.800049,693.533325
41:00:44,1540736160,2018-10-28T14:16:00,2018-10-28T10:16:00,2.007,4919.17,15.10,13.51,16.56,847.82,854.86,218.649994,39.98,1.0300,186,0,15.082,2.06557,4.21,53269,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,2249915.250000,674956.375000,78297.570313,5576.733398,1814.800049,693.533325
41:01:14,1540736190,2018-10-28T14:16:30,2018-10-28T10:16:30,2.010,4920.18,15.19,13.56,16.61,847.90,854.59,217.133331,39.12,1.0294,187,0,15.085,2.07329,4.21,53276,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,2250471.000000,675114.250000,78318.164063,5577.500000,1814.800049,693.533325
41:01:44,1540736220,2018-10-28T14:17:00,2018-10-28T10:17:00,2.005,4921.18,15.26,13.64,16.75,847.85,854.69,217.750000,38.71,1.0293,187,0,15.051,2.06943,4.21,53282,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,2251060.250000,675297.750000,78345.468750,5577.500000,1814.800049,693.533325
41:02:14,1540736250,2018-10-28T14:17:30,2018-10-28T10:17:30,2.007,4922.18,15.33,13.69,16.80,847.89,854.73,216.666672,38.66,1.0291,187,0,15.054,2.06557,4.21,53288,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,2251612.750000,675470.562500,78369.296875,5578.399902,1814.800049,693.533325
41:02:44,1540736280,2018-10-28T14:18:00,2018-10-28T10:18:00,2.008,4923.19,15.42,13.76,16.88,847.90,854.73,216.333328,39.11,1.0287,187,0,15.053,2.06915,4.21,53294,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2252132.000000,675623.125000,78393.867188,5580.100098,1814.800049,693.533325
41:03:14,1540736310,2018-10-28T14:18:30,2018-10-28T10:18:30,2.009,4924.20,15.49,13.87,16.97,847.76,854.77,219.083328,38.81,1.0285,187,0,15.054,2.06392,4.21,53300,2.533333,3.200000,3.533333,2.533333,3.200000,3.533333,2252651.000000,675776.125000,78411.835938,5582.500000,1815.433350,693.533325
41:03:44,1540736340,2018-10-28T14:19:00,2018-10-28T10:19:00,2.011,4925.21,15.57,13.87,17.05,847.93,854.87,217.733337,38.53,1.0284,188,0,15.056,2.07163,4.21,53306,2.833333,4.133333,4.533333,2.833333,4.133333,4.533333,2253228.750000,675951.375000,78433.500000,5585.399902,1816.333374,693.533325
41:04:14,1540736370,2018-10-28T14:19:30,2018-10-28T10:19:30,2.007,4926.21,15.64,13.92,17.11,847.73,854.83,216.850006,38.64,1.0281,188,0,15.022,2.06089,4.21,53311,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,2253825.750000,676129.625000,78450.367188,5587.500000,1816.533325,693.533325
41:04:44,1540736400,2018-10-28T14:20:00,2018-10-28T10:20:00,2.008,4927.21,15.73,14.03,17.18,847.76,854.77,217.183334,38.79,1.0276,188,0,15.021,2.06364,4.21,53317,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,2254388.250000,676297.062500,78473.968750,5587.899902,1816.533325,693.533325
41:05:14,1540736430,2018-10-28T14:20:30,2018-10-28T10:20:30,2.009,4928.22,15.82,14.08,17.32,847.92,854.87,217.333328,38.47,1.0274,188,0,15.023,2.06474,4.21,53322,2.433333,3.066667,3.233333,2.433333,3.066667,3.233333,2254901.250000,676458.937500,78493.234375,5588.066895,1816.699951,693.700012
41:05:44,1540736460,2018-10-28T14:21:00,2018-10-28T10:21:00,2.011,4929.23,15.89,14.15,17.31,847.83,854.91,217.550003,38.31,1.0272,189,0,15.023,2.07163,4.21,53328,2.166667,3.100000,3.666667,2.166667,3.100000,3.666667,2255370.750000,676600.187500,78510.429688,5589.299805,1817.400024,694.400024
41:06:14,1540736490,2018-10-28T14:21:30,2018-10-28T10:21:30,2.006,4930.23,15.98,14.16,17.45,847.83,854.93,213.750000,38.16,1.0269,189,0,14.990,2.06612,4.21,53333,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,2255933.500000,676770.125000,78531.703125,5589.633301,1817.400024,694.400024
41:06:44,1540736520,2018-10-28T14:22:00,2018-10-28T10:22:00,2.008,4931.24,16.06,14.23,17.52,847.94,855.08,217.733337,37.76,1.0268,189,0,14.990,2.06943,4.21,53338,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,2256492.750000,676936.687500,78549.265625,5590.066895,1817.400024,694.400024
41:07:14,1540736550,2018-10-28T14:22:30,2018-10-28T10:22:30,2.009,4932.24,16.12,14.29,17.56,847.87,855.26,218.933334,37.96,1.0268,189,0,14.990,2.06750,4.21,53343,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,2257063.250000,677108.187500,78569.703125,5590.500000,1817.400024,694.400024
41:07:44,1540736580,2018-10-28T14:23:00,2018-10-28T10:23:00,2.010,4933.25,16.20,14.35,17.64,847.97,854.94,217.916672,37.72,1.0262,190,0,14.991,2.06447,4.21,53348,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2257678.500000,677293.312500,78597.000000,5590.500000,1817.400024,694.400024
41:08:14,1540736610,2018-10-28T14:23:30,2018-10-28T10:23:30,2.005,4934.25,16.26,14.40,17.72,847.84,855.01,217.433334,37.44,1.0260,190,0,14.957,2.06006,4.21,53353,2.866667,4.900000,4.900000,2.866667,4.900000,4.900000,2258318.750000,677490.750000,78628.531250,5590.733398,1817.400024,694.400024
41:08:44,1540736640,2018-10-28T14:24:00,2018-10-28T10:24:00,2.006,4935.25,16.33,14.49,17.80,847.84,855.05,216.166672,37.59,1.0258,190,0,14.960,2.05704,4.21,53358,3.700000,5.933333,5.933333,3.700000,5.933333,5.933333,2259072.500000,677720.000000,78659.367188,5592.166504,1817.400024,694.400024
41:09:14,1540736670,2018-10-28T14:24:30,2018-10-28T10:24:30,2.008,4936.26,16.41,14.52,17.85,847.97,854.92,217.399994,37.57,1.0254,190,0,14.960,2.06281,4.21,53363,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,2259787.750000,677928.937500,78678.265625,5593.000000,1817.400024,694.400024
41:09:44,1540736700,2018-10-28T14:25:00,2018-10-28T10:25:00,2.008,4937.26,16.47,14.55,17.93,847.90,855.07,219.800003,37.43,1.0253,190,0,14.960,2.05457,4.21,53367,2.233333,4.200000,4.666667,2.233333,4.200000,4.666667,2260332.000000,678092.125000,78698.367188,5597.166504,1817.933350,694.933350
41:10:14,1540736730,2018-10-28T14:25:30,2018-10-28T10:25:30,2.010,4938.27,16.55,14.63,18.02,847.91,855.06,218.350006,37.75,1.0250,190,0,14.960,2.05787,4.21,53372,3.000000,4.766667,5.166667,3.000000,4.766667,5.166667,2260976.500000,678287.125000,78723.765625,5599.399902,1818.266724,695.266663
41:10:44,1540736760,2018-10-28T14:26:00,2018-10-28T10:26:00,2.012,4939.28,16.61,14.72,18.09,847.91,855.10,217.550003,36.74,1.0249,191,0,14.962,2.06447,4.21,53376,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,2261640.500000,678492.750000,78749.335938,5600.333496,1818.266724,695.266663
41:11:14,1540736790,2018-10-28T14:26:30,2018-10-28T10:26:30,2.007,4940.28,16.69,14.73,18.11,847.92,855.23,220.133331,36.68,1.0248,191,0,14.931,2.04936,4.21,53381,3.566667,4.566667,4.666667,3.566667,4.566667,4.666667,2262354.250000,678703.875000,78768.796875,5602.100098,1818.433350,695.433350
41:11:44,1540736820,2018-10-28T14:27:00,2018-10-28T10:27:00,2.007,4941.29,16.76,14.79,18.22,847.92,855.17,219.616669,36.43,1.0244,191,0,14.930,2.05210,4.21,53385,3.700000,4.233333,6.533333,3.700000,4.233333,6.533333,2263061.000000,678907.625000,78793.101563,5605.466797,1820.166626,696.700012
41:12:14,1540736850,2018-10-28T14:27:30,2018-10-28T10:27:30,2.009,4942.29,16.83,14.86,18.25,847.87,855.18,217.333328,36.48,1.0242,191,0,14.932,2.05732,4.21,53390,2.866667,3.866667,4.866667,2.866667,3.866667,4.866667,2263627.500000,679077.437500,78816.835938,5608.866699,1820.866699,697.000000
41:12:44,1540736880,2018-10-28T14:28:00,2018-10-28T10:28:00,2.010,4943.30,16.87,14.92,18.35,847.86,855.13,218.166672,36.72,1.0240,192,0,14.932,2.05869,4.21,53394,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,2264213.750000,679246.562500,78834.531250,5609.566895,1820.866699,697.000000
41:13:14,1540736910,2018-10-28T14:28:30,2018-10-28T10:28:30,2.006,4944.30,16.95,14.96,18.42,847.93,855.23,217.516663,36.49,1.0238,192,0,14.899,2.05292,4.21,53398,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,2264859.750000,679447.312500,78855.132813,5610.866699,1820.866699,697.000000
41:13:44,1540736940,2018-10-28T14:29:00,2018-10-28T10:29:00,2.007,4945.31,17.01,15.04,18.42,847.89,855.20,216.033340,36.17,1.0236,192,0,14.900,2.05649,4.21,53402,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2265506.750000,679636.875000,78881.164063,5611.766602,1820.866699,697.000000
41:14:14,1540736970,2018-10-28T14:29:30,2018-10-28T10:29:30,2.003,4946.31,17.08,15.08,18.52,847.95,855.11,220.916672,35.78,1.0232,192,0,14.903,2.04334,4.21,53406,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,2266104.000000,679818.562500,78915.765625,5612.600098,1820.866699,697.000000
41:14:44,1540737000,2018-10-28T14:30:00,2018-10-28T10:30:00,2.006,4947.31,17.15,15.14,18.58,847.85,855.21,221.733337,35.68,1.0231,192,0,14.901,2.05539,4.21,53410,3.433333,4.400000,4.466667,3.433333,4.400000,4.466667,2266759.250000,680022.250000,78942.429688,5613.399902,1821.000000,697.000000
41:15:14,1540737030,2018-10-28T14:30:30,2018-10-28T10:30:30,2.006,4948.31,17.21,15.19,18.66,847.81,855.25,218.833328,35.90,1.0229,192,0,14.901,2.04881,4.21,53414,3.133333,4.700000,5.000000,3.133333,4.700000,5.000000,2267442.250000,680225.625000,78971.468750,5614.966797,1821.733276,697.000000
41:15:44,1540737060,2018-10-28T14:31:00,2018-10-28T10:31:00,2.007,4949.31,17.27,15.24,18.73,847.91,855.30,221.216660,35.29,1.0228,192,0,14.903,2.05375,4.21,53418,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2268104.500000,680420.187500,79003.835938,5616.166504,1821.733276,697.000000
41:16:14,1540737090,2018-10-28T14:31:30,2018-10-28T10:31:30,2.008,4950.32,17.35,15.29,18.79,847.89,855.29,219.116669,35.53,1.0225,192,0,14.903,2.05841,4.21,53422,2.900000,3.766667,4.166667,2.900000,3.766667,4.166667,2268681.250000,680594.812500,79023.367188,5618.733398,1822.400024,697.000000
41:16:44,1540737120,2018-10-28T14:32:00,2018-10-28T10:32:00,2.010,4951.33,17.42,15.35,18.83,847.90,855.34,219.216660,35.24,1.0223,193,0,14.904,2.06309,4.21,53425,2.600000,4.100000,4.833333,2.600000,4.100000,4.833333,2269264.000000,680771.875000,79045.734375,5621.600098,1823.366699,697.000000
41:17:14,1540737150,2018-10-28T14:32:30,2018-10-28T10:32:30,2.006,4952.33,17.48,15.44,18.92,847.95,855.33,218.699997,35.37,1.0221,193,0,14.870,2.05787,4.21,53429,2.866667,4.000000,4.866667,2.866667,4.000000,4.866667,2269928.000000,680967.625000,79067.601563,5622.933105,1824.699951,697.366638
41:17:44,1540737180,2018-10-28T14:33:00,2018-10-28T10:33:00,2.011,4953.34,17.55,15.47,18.98,848.06,855.45,219.066666,35.34,1.0219,193,0,14.871,2.05100,4.21,53432,2.533333,3.400000,3.733333,2.533333,3.400000,3.733333,2270502.500000,681140.687500,79083.835938,5623.433105,1825.199951,697.866638
41:18:14,1540737210,2018-10-28T14:33:30,2018-10-28T10:33:30,2.011,4954.35,17.61,15.54,19.01,848.07,855.37,220.466660,35.41,1.0216,194,0,14.873,2.05512,4.21,53436,2.666667,3.300000,3.400000,2.666667,3.300000,3.400000,2271072.500000,681309.625000,79103.031250,5624.700195,1825.333374,697.866638
41:18:44,1540737240,2018-10-28T14:34:00,2018-10-28T10:34:00,2.006,4955.35,17.66,15.59,19.09,847.94,855.39,220.050003,35.06,1.0215,194,0,14.839,2.05155,4.21,53439,2.866667,4.066667,4.566667,2.866667,4.066667,4.566667,2271700.250000,681492.812500,79123.703125,5626.899902,1826.066650,697.866638
41:19:14,1540737270,2018-10-28T14:34:30,2018-10-28T10:34:30,2.003,4956.34,17.72,15.66,19.15,847.82,855.39,221.350006,35.24,1.0212,194,0,14.840,2.04717,4.21,53443,3.000000,4.000000,4.833333,3.000000,4.000000,4.833333,2272288.750000,681670.562500,79150.101563,5630.266602,1826.900024,697.866638
41:19:44,1540737300,2018-10-28T14:35:00,2018-10-28T10:35:00,2.004,4957.34,17.78,15.69,19.21,847.93,855.38,218.600006,34.73,1.0211,194,0,14.841,2.05265,4.21,53446,3.033333,3.800000,3.833333,3.033333,3.800000,3.833333,2272882.250000,681850.125000,79171.070313,5630.799805,1826.933350,697.866638
41:20:14,1540737330,2018-10-28T14:35:30,2018-10-28T10:35:30,2.008,4958.35,17.83,15.76,19.30,847.74,855.40,220.433334,34.66,1.0209,194,0,14.842,2.05375,4.21,53450,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2273416.500000,682004.437500,79184.031250,5632.666504,1826.933350,697.866638
41:20:44,1540737360,2018-10-28T14:36:00,2018-10-28T10:36:00,2.009,4959.35,17.88,15.79,19.32,847.84,855.24,221.266663,34.97,1.0205,194,0,14.843,2.05183,4.21,53453,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,2274036.000000,682191.187500,79207.203125,5633.833496,1826.933350,697.866638
41:21:14,1540737390,2018-10-28T14:36:30,2018-10-28T10:36:30,2.011,4960.36,17.95,15.87,19.34,847.98,855.34,217.800003,34.59,1.0204,195,0,14.843,2.05924,4.21,53456,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2274549.250000,682349.062500,79220.429688,5634.666504,1826.933350,697.866638
41:21:44,1540737420,2018-10-28T14:37:00,2018-10-28T10:37:00,2.005,4961.36,18.01,15.93,19.42,847.93,855.28,219.800003,34.56,1.0201,195,0,14.813,2.04252,4.21,53459,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,2275069.750000,682508.250000,79236.765625,5634.799805,1827.033325,697.866638
41:22:14,1540737450,2018-10-28T14:37:30,2018-10-28T10:37:30,2.004,4962.36,18.07,16.01,19.50,847.89,855.33,221.399994,34.41,1.0200,195,0,14.815,2.04443,4.21,53462,2.666667,3.200000,3.666667,2.666667,3.200000,3.666667,2275633.000000,682676.562500,79256.664063,5635.566895,1827.800049,697.866638
41:22:44,1540737480,2018-10-28T14:38:00,2018-10-28T10:38:00,2.004,4963.36,18.13,16.02,19.53,847.95,855.35,220.266663,34.14,1.0198,195,0,14.814,2.04662,4.21,53465,2.966667,4.066667,4.466667,2.966667,4.066667,4.466667,2276267.000000,682869.312500,79279.703125,5636.433105,1827.800049,697.866638
41:23:14,1540737510,2018-10-28T14:38:30,2018-10-28T10:38:30,2.005,4964.36,18.17,16.05,19.60,847.94,855.47,220.850006,33.89,1.0198,195,0,14.812,2.04143,4.13,53451,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,2276781.250000,683028.000000,79291.203125,5637.700195,1827.800049,697.866638
41:23:44,1540737540,2018-10-28T14:39:00,2018-10-28T10:39:00,2.005,4965.36,18.22,15.91,19.64,847.89,855.73,219.050003,33.87,1.0199,195,0,14.809,2.04909,4.14,53435,2.466667,3.800000,4.333333,2.466667,3.800000,4.333333,2277294.500000,683187.875000,79311.265625,5641.233398,1828.666626,697.866638
41:24:14,1540737570,2018-10-28T14:39:30,2018-10-28T10:39:30,2.005,4966.37,18.28,15.82,19.70,847.92,855.91,222.833328,33.95,1.0199,195,0,14.808,2.04225,4.13,53418,2.733333,3.633333,3.800000,2.733333,3.633333,3.800000,2277857.750000,683355.312500,79334.898438,5642.433105,1828.833374,697.866638
41:24:44,1540737600,2018-10-28T14:40:00,2018-10-28T10:40:00,2.005,4967.37,18.33,15.75,19.74,847.91,856.09,222.516663,34.36,1.0199,195,0,14.807,2.04197,4.13,53402,2.433333,3.133333,4.066667,2.433333,3.133333,4.066667,2278391.250000,683522.375000,79353.367188,5644.133301,1830.300049,697.866638
41:25:14,1540737630,2018-10-28T14:40:30,2018-10-28T10:40:30,2.005,4968.37,18.39,15.76,19.76,848.06,856.31,218.866669,33.79,1.0200,195,0,14.806,2.05073,4.13,53386,2.100000,3.166667,3.666667,2.100000,3.166667,3.666667,2278927.250000,683683.937500,79369.796875,5645.333496,1830.900024,698.366638
41:25:44,1540737660,2018-10-28T14:41:00,2018-10-28T10:41:00,2.005,4969.36,18.44,15.71,19.82,847.87,856.28,221.666672,34.01,1.0198,195,0,14.807,2.04252,4.12,53370,2.700000,3.600000,3.866667,2.700000,3.600000,3.866667,2279509.000000,683859.875000,79389.500000,5646.833496,1831.266724,698.733337
41:26:14,1540737690,2018-10-28T14:41:30,2018-10-28T10:41:30,2.006,4970.37,18.50,15.68,19.91,847.89,856.46,222.033340,33.94,1.0198,195,0,14.807,2.04498,4.13,53354,2.333333,2.766667,2.833333,2.333333,2.766667,2.833333,2280021.250000,684017.875000,79407.203125,5647.466797,1831.266724,698.733337
41:26:44,1540737720,2018-10-28T14:42:00,2018-10-28T10:42:00,2.006,4971.37,18.55,15.70,19.97,847.91,856.48,221.633331,33.64,1.0196,195,0,14.807,2.05347,4.12,53337,3.000000,3.900000,4.033333,3.000000,3.900000,4.033333,2280630.500000,684203.750000,79430.031250,5648.899902,1831.599976,698.766663
41:27:14,1540737750,2018-10-28T14:42:30,2018-10-28T10:42:30,2.007,4972.37,18.60,15.68,20.00,847.90,856.66,221.116669,33.70,1.0196,195,0,14.807,2.04936,4.12,53321,2.633333,3.300000,4.566667,2.633333,3.300000,4.566667,2281185.000000,684369.187500,79455.664063,5651.000000,1833.699951,699.599976
41:27:44,1540737780,2018-10-28T14:43:00,2018-10-28T10:43:00,2.009,4973.38,18.66,15.71,20.07,847.93,856.63,223.916672,33.43,1.0194,195,0,14.805,2.05100,4.12,53305,2.000000,2.700000,2.900000,2.000000,2.700000,2.900000,2281673.000000,684509.437500,79471.968750,5651.299805,1833.866699,699.599976
41:28:14,1540737810,2018-10-28T14:43:30,2018-10-28T10:43:30,2.011,4974.39,18.71,15.72,20.13,847.90,856.70,223.116669,33.28,1.0193,196,0,14.807,2.04991,4.12,53288,2.433333,2.800000,2.933333,2.433333,2.800000,2.933333,2282172.750000,684665.062500,79483.531250,5652.033203,1833.866699,699.599976
41:28:44,1540737840,2018-10-28T14:44:00,2018-10-28T10:44:00,2.006,4975.39,18.77,15.75,20.17,847.87,856.82,220.149994,33.08,1.0193,196,0,14.776,2.04334,4.12,53273,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,2282621.000000,684800.125000,79492.734375,5652.366699,1833.866699,699.599976
41:29:14,1540737870,2018-10-28T14:44:30,2018-10-28T10:44:30,2.009,4976.40,18.84,15.77,20.25,847.89,856.84,220.850006,32.86,1.0191,196,0,14.774,2.04854,4.11,53256,2.000000,2.533333,2.733333,2.000000,2.533333,2.733333,2283051.750000,684931.812500,79500.898438,5654.233398,1833.866699,699.599976
41:29:44,1540737900,2018-10-28T14:45:00,2018-10-28T10:45:00,2.008,4977.40,18.89,15.82,20.27,847.92,856.81,219.483337,32.79,1.0188,196,0,14.776,2.05046,4.11,53240,2.533333,3.100000,3.166667,2.533333,3.100000,3.166667,2283578.500000,685097.875000,79514.429688,5654.633301,1833.866699,699.599976
41:30:14,1540737930,2018-10-28T14:45:30,2018-10-28T10:45:30,2.007,4978.41,18.94,15.84,20.33,847.89,856.84,222.116669,32.67,1.0187,196,0,14.775,2.04580,4.12,53224,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2284045.500000,685239.437500,79526.070313,5655.366699,1833.866699,699.599976
41:30:44,1540737960,2018-10-28T14:46:00,2018-10-28T10:46:00,2.008,4979.41,19.00,15.89,20.40,847.95,856.93,220.500000,33.03,1.0186,196,0,14.778,2.04443,4.12,53207,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2284577.500000,685403.875000,79537.468750,5655.500000,1833.866699,699.599976
41:31:14,1540737990,2018-10-28T14:46:30,2018-10-28T10:46:30,2.009,4980.42,19.06,15.94,20.47,847.79,856.96,222.133331,32.89,1.0184,196,0,14.778,2.05183,4.11,53191,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,2285164.250000,685587.875000,79559.765625,5656.366699,1833.866699,699.599976
41:31:44,1540738020,2018-10-28T14:47:00,2018-10-28T10:47:00,2.009,4981.43,19.10,15.96,20.50,847.90,856.87,222.699997,32.96,1.0181,196,0,14.780,2.04334,4.11,53175,3.000000,4.366667,4.700000,3.000000,4.366667,4.700000,2285796.500000,685779.875000,79596.101563,5658.033203,1833.866699,699.599976
41:32:14,1540738050,2018-10-28T14:47:30,2018-10-28T10:47:30,2.011,4982.44,19.15,16.01,20.54,847.89,856.76,221.949997,32.36,1.0179,197,0,14.779,2.05073,4.11,53158,3.066667,4.233333,4.666667,3.066667,4.233333,4.666667,2286420.000000,685966.375000,79624.265625,5659.966797,1834.866699,699.599976
41:32:44,1540738080,2018-10-28T14:48:00,2018-10-28T10:48:00,2.006,4983.44,19.20,16.09,20.60,847.92,856.92,221.416672,32.26,1.0179,197,0,14.746,2.03897,4.11,53142,2.833333,3.733333,4.033333,2.833333,3.733333,4.033333,2286981.500000,686138.250000,79646.734375,5660.700195,1835.599976,699.599976
41:33:14,1540738110,2018-10-28T14:48:30,2018-10-28T10:48:30,2.007,4984.44,19.26,16.12,20.66,847.89,856.99,220.583328,32.32,1.0177,197,0,14.749,2.04525,4.11,53126,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2287463.500000,686277.812500,79662.468750,5660.700195,1835.599976,699.599976
41:33:44,1540738140,2018-10-28T14:49:00,2018-10-28T10:49:00,2.008,4985.45,19.32,16.18,20.72,847.95,856.95,219.616669,32.12,1.0175,197,0,14.749,2.04909,4.11,53110,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2287991.000000,686427.687500,79678.570313,5660.700195,1835.599976,699.599976
41:34:14,1540738170,2018-10-28T14:49:30,2018-10-28T10:49:30,2.009,4986.45,19.37,16.27,20.78,848.02,857.06,223.683334,32.15,1.0174,197,0,14.748,2.04580,4.11,53093,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,2288511.250000,686578.562500,79690.335938,5660.700195,1835.599976,699.599976
41:34:44,1540738200,2018-10-28T14:50:00,2018-10-28T10:50:00,2.010,4987.46,19.42,16.28,20.82,848.03,857.11,220.850006,32.30,1.0173,197,0,14.749,2.04307,4.10,53077,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2288994.250000,686723.875000,79705.765625,5660.700195,1835.599976,699.599976
41:35:14,1540738230,2018-10-28T14:50:30,2018-10-28T10:50:30,2.011,4988.47,19.47,16.37,20.89,847.92,856.92,222.383331,32.34,1.0169,197,0,14.749,2.04279,4.10,53061,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,2289502.750000,686875.687500,79726.835938,5660.700195,1835.599976,699.599976
41:35:44,1540738260,2018-10-28T14:51:00,2018-10-28T10:51:00,2.012,4989.48,19.51,16.40,20.94,847.93,856.99,222.366669,32.23,1.0168,198,0,14.751,2.04471,4.10,53045,2.366667,3.200000,3.400000,2.366667,3.200000,3.400000,2290026.250000,687031.062500,79743.898438,5662.466797,1836.066650,699.599976
41:36:14,1540738290,2018-10-28T14:51:30,2018-10-28T10:51:30,2.007,4990.48,19.55,16.47,20.99,847.86,856.91,222.399994,32.21,1.0166,198,0,14.719,2.03597,4.11,53028,2.433333,3.633333,4.266667,2.433333,3.633333,4.266667,2290545.500000,687191.312500,79761.601563,5667.266602,1837.333374,699.599976
41:36:44,1540738320,2018-10-28T14:52:00,2018-10-28T10:52:00,2.009,4991.49,19.60,16.54,21.01,847.83,856.80,219.149994,31.84,1.0163,198,0,14.719,2.04553,4.10,53012,2.333333,3.000000,3.033333,2.333333,3.000000,3.033333,2291056.750000,687346.812500,79778.601563,5669.466797,1837.366699,699.599976
41:37:14,1540738350,2018-10-28T14:52:30,2018-10-28T10:52:30,2.008,4992.50,19.65,16.59,21.09,847.78,856.85,220.800003,31.67,1.0162,198,0,14.719,2.04061,4.10,52996,2.000000,3.866667,4.033333,2.000000,3.866667,4.033333,2291570.250000,687506.562500,79799.531250,5672.833496,1838.199951,699.599976
41:37:44,1540738380,2018-10-28T14:53:00,2018-10-28T10:53:00,2.008,4993.50,19.70,16.63,21.10,847.97,856.85,221.616669,31.63,1.0160,198,0,14.721,2.03952,4.10,52979,2.533333,3.733333,4.100000,2.533333,3.733333,4.100000,2292124.750000,687675.437500,79823.570313,5673.833496,1838.766724,700.166687
41:38:14,1540738410,2018-10-28T14:53:30,2018-10-28T10:53:30,2.009,4994.51,19.73,16.69,21.11,847.99,856.76,220.483337,31.95,1.0158,198,0,14.723,2.04115,4.10,52963,1.533333,2.966667,3.033333,1.533333,2.966667,3.033333,2292538.750000,687796.375000,79845.429688,5675.433105,1839.066650,700.466675
41:38:44,1540738440,2018-10-28T14:54:00,2018-10-28T10:54:00,2.010,4995.52,19.76,16.76,21.16,848.00,856.73,221.816666,31.78,1.0156,198,0,14.724,2.03760,4.09,52947,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,2293070.250000,687960.000000,79867.664063,5675.566895,1839.199951,700.466675
41:39:14,1540738470,2018-10-28T14:54:30,2018-10-28T10:54:30,2.011,4996.53,19.78,16.84,21.22,847.94,856.81,221.366669,31.41,1.0157,198,0,14.724,2.04006,4.10,52930,2.166667,3.033333,3.633333,2.166667,3.033333,3.633333,2293565.750000,688108.937500,79893.296875,5676.299805,1839.933350,700.466675
41:39:44,1540738500,2018-10-28T14:55:00,2018-10-28T10:55:00,2.013,4997.54,19.82,16.89,21.24,848.01,856.65,218.666672,31.19,1.0154,199,0,14.723,2.04471,4.10,52914,2.000000,2.166667,3.000000,2.000000,2.166667,3.000000,2294022.500000,688243.062500,79903.632813,5677.133301,1840.766724,700.466675
41:40:14,1540738530,2018-10-28T14:55:30,2018-10-28T10:55:30,2.008,4998.54,19.84,16.94,21.25,847.95,856.65,218.383331,31.31,1.0153,199,0,14.694,2.04006,4.10,52898,2.000000,2.600000,2.633333,2.000000,2.600000,2.633333,2294498.750000,688389.437500,79910.468750,5677.166504,1840.800049,700.466675
41:40:44,1540738560,2018-10-28T14:56:00,2018-10-28T10:56:00,2.010,4999.55,19.86,17.00,21.33,847.92,856.46,218.416672,31.22,1.0150,199,0,14.693,2.04033,4.10,52882,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,2294964.750000,688533.312500,79918.898438,5677.666504,1840.800049,700.466675
41:41:14,1540738590,2018-10-28T14:56:30,2018-10-28T10:56:30,2.010,5000.56,19.89,17.24,21.34,847.89,856.15,219.866669,31.15,1.0145,200,0,14.703,2.04252,4.21,52897,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,2295507.500000,688702.000000,79945.367188,5679.533203,1840.800049,700.466675
41:41:44,1540738620,2018-10-28T14:57:00,2018-10-28T10:57:00,2.008,5001.56,19.95,17.62,21.39,847.95,855.60,220.449997,31.36,1.0137,200,0,14.674,2.03488,4.21,52913,2.000000,3.233333,3.533333,2.000000,3.233333,3.533333,2295985.250000,688843.875000,79966.500000,5680.433105,1841.466675,700.466675
41:42:14,1540738650,2018-10-28T14:57:30,2018-10-28T10:57:30,2.010,5002.57,20.00,17.89,21.41,847.86,855.25,218.416672,30.86,1.0131,200,0,14.680,2.03488,4.21,52927,1.933333,2.033333,2.233333,1.933333,2.033333,2.233333,2296437.250000,688982.687500,79981.000000,5680.633301,1841.666626,700.466675
41:42:44,1540738680,2018-10-28T14:58:00,2018-10-28T10:58:00,2.013,5003.58,20.05,18.18,21.49,847.93,855.01,219.166672,30.51,1.0127,201,0,14.682,2.03870,4.21,52941,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2296861.750000,689116.250000,79996.031250,5680.633301,1841.666626,700.466675
41:43:14,1540738710,2018-10-28T14:58:30,2018-10-28T10:58:30,2.009,5004.59,20.10,18.40,21.59,847.90,854.75,219.500000,30.39,1.0122,201,0,14.654,2.03025,4.21,52954,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2297277.500000,689232.125000,80009.664063,5680.633301,1841.666626,700.466675
41:43:44,1540738740,2018-10-28T14:59:00,2018-10-28T10:59:00,2.011,5005.59,20.16,18.58,21.59,848.01,854.53,218.716660,30.36,1.0117,202,0,14.657,2.03870,4.21,52967,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2297777.500000,689375.687500,80022.468750,5680.633301,1841.666626,700.466675
41:44:14,1540738770,2018-10-28T14:59:30,2018-10-28T10:59:30,2.007,5006.60,20.22,18.76,21.65,847.92,854.29,217.016663,30.53,1.0112,202,0,14.627,2.03134,4.21,52979,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,2298293.750000,689534.312500,80039.031250,5681.333496,1841.666626,700.466675
41:44:44,1540738800,2018-10-28T15:00:00,2018-10-28T11:00:00,2.008,5007.60,20.29,18.90,21.70,847.95,854.23,220.050003,30.55,1.0109,202,0,14.630,2.02264,4.21,52992,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2298731.250000,689664.250000,80054.929688,5682.633301,1841.666626,700.466675
41:45:14,1540738830,2018-10-28T15:00:30,2018-10-28T11:00:30,2.006,5008.61,20.34,19.07,21.78,847.92,854.09,219.016663,30.47,1.0105,202,0,14.631,2.02780,4.21,53004,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,2299168.000000,689795.312500,80075.703125,5683.633301,1842.066650,700.466675
41:45:44,1540738860,2018-10-28T15:01:00,2018-10-28T11:01:00,2.008,5009.61,20.39,19.18,21.82,847.90,854.01,219.366669,30.33,1.0103,202,0,14.633,2.03297,4.21,53015,1.933333,2.433333,2.666667,1.933333,2.433333,2.666667,2299597.000000,689929.062500,80096.164063,5684.133301,1842.566650,700.466675
41:46:14,1540738890,2018-10-28T15:01:30,2018-10-28T11:01:30,2.013,5010.62,20.46,19.31,21.87,847.92,853.90,220.850006,30.45,1.0099,203,0,14.634,2.03025,4.21,53027,2.566667,2.600000,2.600000,2.566667,2.600000,2.600000,2300065.250000,690072.375000,80108.601563,5684.133301,1842.566650,700.466675
41:46:44,1540738920,2018-10-28T15:02:00,2018-10-28T11:02:00,2.002,5011.62,20.52,19.38,21.91,848.00,853.84,220.199997,30.44,1.0096,203,0,14.604,2.02182,4.21,53038,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2300554.250000,690216.812500,80118.164063,5684.600098,1842.566650,700.466675
41:47:14,1540738950,2018-10-28T15:02:30,2018-10-28T11:02:30,2.006,5012.62,20.56,19.50,21.97,848.00,853.79,219.183334,30.30,1.0094,203,0,14.606,2.02698,4.21,53049,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2301026.750000,690357.187500,80131.000000,5685.600098,1842.566650,700.466675
41:47:44,1540738980,2018-10-28T15:03:00,2018-10-28T11:03:00,2.008,5013.63,20.63,19.60,22.05,848.02,853.70,220.199997,30.31,1.0090,203,0,14.606,2.02372,4.21,53060,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,2301499.500000,690503.250000,80143.929688,5685.866699,1842.566650,700.466675
41:48:14,1540739010,2018-10-28T15:03:30,2018-10-28T11:03:30,2.009,5014.63,20.68,19.71,22.08,847.89,853.70,221.800003,29.70,1.0089,203,0,14.608,2.02562,4.21,53071,2.000000,2.166667,2.700000,2.000000,2.166667,2.700000,2301916.000000,690632.375000,80156.335938,5686.899902,1843.099976,701.000000
41:48:44,1540739040,2018-10-28T15:04:00,2018-10-28T11:04:00,2.011,5015.64,20.74,19.78,22.16,848.02,853.53,219.983337,30.02,1.0085,204,0,14.610,2.03052,4.21,53081,2.000000,2.433333,2.766667,2.000000,2.433333,2.766667,2302315.000000,690758.437500,80167.570313,5689.433105,1843.433350,701.333313
41:49:14,1540739070,2018-10-28T15:04:30,2018-10-28T11:04:30,2.006,5016.64,20.78,19.86,22.22,847.83,853.55,219.500000,29.22,1.0084,204,0,14.579,2.02426,4.21,53091,1.266667,2.100000,3.400000,1.266667,2.100000,3.400000,2302704.500000,690876.125000,80183.031250,5692.333496,1844.900024,702.400024
41:49:44,1540739100,2018-10-28T15:05:00,2018-10-28T11:05:00,2.008,5017.65,20.83,19.96,22.25,847.90,853.34,218.483337,29.54,1.0080,204,0,14.581,2.02209,4.21,53101,2.233333,3.400000,3.966667,2.233333,3.400000,3.966667,2303232.250000,691030.250000,80201.796875,5695.466797,1846.033325,703.066650
41:50:14,1540739130,2018-10-28T15:05:30,2018-10-28T11:05:30,2.008,5018.65,20.89,20.02,22.32,847.85,853.47,220.550003,29.29,1.0079,204,0,14.581,2.02861,4.21,53111,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2303636.500000,691148.562500,80212.335938,5696.366699,1846.033325,703.066650
41:50:44,1540739160,2018-10-28T15:06:00,2018-10-28T11:06:00,2.009,5019.66,20.93,20.08,22.36,847.90,853.39,219.333328,29.16,1.0077,204,0,14.581,2.02916,4.21,53121,2.833333,3.333333,3.866667,2.833333,3.333333,3.866667,2304220.250000,691326.750000,80225.367188,5697.233398,1846.900024,703.933350
41:51:14,1540739190,2018-10-28T15:06:30,2018-10-28T11:06:30,2.010,5020.67,20.99,20.15,22.42,847.85,853.41,219.016663,29.49,1.0075,205,0,14.582,2.02535,4.21,53131,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,2304749.750000,691486.875000,80232.367188,5697.233398,1846.900024,703.933350
41:51:44,1540739220,2018-10-28T15:07:00,2018-10-28T11:07:00,2.004,5021.67,21.05,20.23,22.46,847.84,853.32,220.866669,29.42,1.0071,205,0,14.553,2.01721,4.21,53140,2.000000,2.200000,3.200000,2.000000,2.200000,3.200000,2305198.500000,691623.312500,80244.234375,5698.433105,1848.099976,705.133362
41:52:14,1540739250,2018-10-28T15:07:30,2018-10-28T11:07:30,2.004,5022.67,21.08,20.27,22.50,848.00,853.29,219.083328,29.53,1.0070,205,0,14.554,2.02182,4.21,53149,1.700000,2.166667,3.133333,1.700000,2.166667,3.133333,2305619.000000,691751.937500,80259.101563,5699.799805,1849.466675,705.666687
41:52:44,1540739280,2018-10-28T15:08:00,2018-10-28T11:08:00,2.007,5023.67,21.14,20.33,22.52,847.95,853.29,219.466660,29.44,1.0068,205,0,14.554,2.01830,4.21,53158,3.533333,3.866667,4.066667,3.533333,3.866667,4.066667,2306230.500000,691944.000000,80287.070313,5700.100098,1849.766724,705.666687
41:53:14,1540739310,2018-10-28T15:08:30,2018-10-28T11:08:30,2.007,5024.67,21.18,20.40,22.58,847.92,853.44,220.050003,29.44,1.0068,205,0,14.555,2.01911,4.21,53167,2.400000,2.633333,3.000000,2.400000,2.633333,3.000000,2306727.250000,692099.062500,80306.765625,5700.700195,1850.366699,705.666687
41:53:44,1540739340,2018-10-28T15:09:00,2018-10-28T11:09:00,2.009,5025.68,21.22,20.43,22.61,847.91,853.41,216.883331,29.34,1.0066,205,0,14.557,2.02508,4.21,53176,2.300000,2.400000,2.700000,2.300000,2.400000,2.700000,2307184.750000,692241.062500,80318.734375,5701.299805,1850.966675,705.666687
41:54:14,1540739370,2018-10-28T15:09:30,2018-10-28T11:09:30,2.008,5026.68,21.27,20.49,22.70,847.98,853.35,219.000000,29.30,1.0064,205,0,14.557,2.01911,4.21,53184,2.400000,2.666667,2.766667,2.400000,2.666667,2.766667,2307690.750000,692395.062500,80333.835938,5702.233398,1851.233276,705.666687
41:54:44,1540739400,2018-10-28T15:10:00,2018-10-28T11:10:00,2.010,5027.69,21.32,20.54,22.74,847.89,853.32,218.250000,28.85,1.0062,205,0,14.556,2.03025,4.21,53193,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2308212.750000,692558.937500,80345.765625,5702.433105,1851.233276,705.666687
41:55:14,1540739430,2018-10-28T15:10:30,2018-10-28T11:10:30,2.012,5028.70,21.36,20.60,22.75,848.01,853.29,217.616669,28.46,1.0061,206,0,14.557,2.02291,4.21,53201,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2308695.250000,692709.250000,80359.531250,5702.433105,1851.233276,705.666687
41:55:44,1540739460,2018-10-28T15:11:00,2018-10-28T11:11:00,2.006,5029.70,21.39,20.65,22.81,847.84,853.13,217.083328,28.78,1.0058,206,0,14.526,2.02264,4.21,53209,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2309169.750000,692849.812500,80369.570313,5702.433105,1851.233276,705.666687
41:56:14,1540739490,2018-10-28T15:11:30,2018-10-28T11:11:30,2.007,5030.70,21.44,20.69,22.86,847.87,853.26,216.566666,28.93,1.0057,206,0,14.528,2.02128,4.21,53217,1.666667,2.433333,2.833333,1.666667,2.433333,2.833333,2309613.500000,692982.250000,80378.070313,5703.533203,1851.900024,706.333313
41:56:44,1540739520,2018-10-28T15:12:00,2018-10-28T11:12:00,2.009,5031.71,21.48,20.77,22.86,847.92,853.12,219.500000,28.46,1.0055,206,0,14.529,2.02399,4.21,53225,2.000000,2.833333,3.033333,2.000000,2.833333,3.033333,2310073.250000,693121.062500,80394.132813,5705.033203,1852.099976,706.533325
41:57:14,1540739550,2018-10-28T15:12:30,2018-10-28T11:12:30,2.009,5032.72,21.52,20.80,22.91,847.97,853.20,220.116669,28.45,1.0054,206,0,14.529,2.02046,4.21,53233,2.000000,2.766667,2.866667,2.000000,2.766667,2.866667,2310495.500000,693253.062500,80418.203125,5705.500000,1852.266724,706.533325
41:57:44,1540739580,2018-10-28T15:13:00,2018-10-28T11:13:00,2.010,5033.73,21.58,20.88,22.96,847.92,853.12,216.899994,28.16,1.0051,206,0,14.530,2.01911,4.21,53240,1.866667,2.100000,2.466667,1.866667,2.100000,2.466667,2310906.250000,693376.125000,80433.335938,5706.733398,1852.966675,706.533325
41:58:14,1540739610,2018-10-28T15:13:30,2018-10-28T11:13:30,2.010,5034.73,21.63,20.90,23.03,847.85,853.08,218.800003,28.40,1.0049,206,0,14.532,2.02345,4.21,53248,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2311347.500000,693512.250000,80447.070313,5707.600098,1852.966675,706.533325
41:58:44,1540739640,2018-10-28T15:14:00,2018-10-28T11:14:00,2.012,5035.74,21.67,20.97,23.09,847.92,853.08,221.266663,28.86,1.0047,207,0,14.531,2.02074,4.21,53255,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,2311805.750000,693651.437500,80459.000000,5707.600098,1852.966675,706.533325
41:59:14,1540739670,2018-10-28T15:14:30,2018-10-28T11:14:30,2.007,5036.75,21.73,21.02,23.11,847.92,853.18,219.316666,28.49,1.0046,207,0,14.502,2.01965,4.21,53262,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,2312253.500000,693787.062500,80476.898438,5707.600098,1852.966675,706.533325
41:59:44,1540739700,2018-10-28T15:15:00,2018-10-28T11:15:00,2.008,5037.75,21.77,21.03,23.15,847.91,853.17,217.966660,29.00,1.0044,207,0,14.503,2.01938,4.21,53269,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2312755.500000,693941.437500,80488.664063,5707.600098,1852.966675,706.533325
42:00:14,1540739730,2018-10-28T15:15:30,2018-10-28T11:15:30,2.008,5038.76,21.83,21.10,23.18,847.94,853.20,221.199997,29.01,1.0042,207,0,14.505,2.00990,4.21,53276,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2313200.000000,694075.750000,80495.835938,5707.600098,1852.966675,706.533325
42:00:44,1540739760,2018-10-28T15:16:00,2018-10-28T11:16:00,2.009,5039.76,21.89,21.13,23.23,847.95,853.29,220.333328,28.75,1.0042,207,0,14.502,2.01369,4.21,53283,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,2313705.250000,694231.000000,80508.765625,5708.466797,1852.966675,706.533325
42:01:14,1540739790,2018-10-28T15:16:30,2018-10-28T11:16:30,2.010,5040.77,21.94,21.19,23.31,847.97,853.21,220.683334,28.63,1.0039,207,0,14.503,2.01667,4.21,53290,1.966667,2.833333,3.166667,1.966667,2.833333,3.166667,2314151.250000,694365.062500,80526.070313,5709.633301,1853.699951,706.533325
42:01:44,1540739820,2018-10-28T15:17:00,2018-10-28T11:17:00,2.011,5041.78,21.98,21.22,23.34,847.91,853.34,220.449997,28.17,1.0040,207,0,14.503,2.01559,4.21,53296,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,2314631.000000,694510.125000,80541.468750,5711.566895,1853.833374,706.533325
42:02:14,1540739850,2018-10-28T15:17:30,2018-10-28T11:17:30,2.012,5042.79,22.03,21.28,23.40,847.94,853.23,218.000000,28.07,1.0037,209,0,14.503,2.02753,4.21,53303,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,2315052.500000,694632.375000,80559.203125,5712.666504,1853.833374,706.533325
42:02:44,1540739880,2018-10-28T15:18:00,2018-10-28T11:18:00,2.001,5043.79,22.08,21.30,23.46,847.91,853.22,219.500000,27.92,1.0035,209,0,14.444,2.01044,4.21,53309,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,2315477.500000,694758.000000,80570.203125,5712.799805,1853.833374,706.533325
42:03:14,1540739910,2018-10-28T15:18:30,2018-10-28T11:18:30,2.002,5044.79,22.11,21.36,23.46,847.95,853.27,217.533340,27.70,1.0035,209,0,14.444,2.00801,4.21,53315,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,2315951.500000,694905.187500,80581.632813,5713.299805,1853.833374,706.533325
42:03:44,1540739940,2018-10-28T15:19:00,2018-10-28T11:19:00,2.003,5045.79,22.17,21.37,23.50,847.93,853.32,217.100006,28.06,1.0033,209,0,14.446,2.01234,4.21,53321,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,2316497.250000,695070.125000,80594.468750,5714.533203,1853.833374,706.533325
42:04:14,1540739970,2018-10-28T15:19:30,2018-10-28T11:19:30,2.004,5046.79,22.23,21.43,23.58,848.00,853.21,218.850006,28.32,1.0029,209,0,14.445,2.00612,4.21,53327,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,2316912.750000,695194.000000,80604.765625,5714.533203,1853.833374,706.533325
42:04:44,1540740000,2018-10-28T15:20:00,2018-10-28T11:20:00,2.006,5047.79,22.27,21.50,23.61,847.85,853.28,217.816666,28.43,1.0028,209,0,14.447,2.00855,4.21,53333,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2317355.750000,695330.562500,80614.734375,5714.533203,1853.833374,706.533325
42:05:14,1540740030,2018-10-28T15:20:30,2018-10-28T11:20:30,2.007,5048.79,22.33,21.53,23.67,848.00,853.28,216.883331,27.90,1.0027,209,0,14.447,2.01423,4.21,53339,2.433333,2.433333,2.433333,2.433333,2.433333,2.433333,2317874.500000,695483.437500,80621.429688,5714.700195,1853.833374,706.533325
42:05:44,1540740060,2018-10-28T15:21:00,2018-10-28T11:21:00,2.006,5049.79,22.38,21.60,23.73,848.02,853.27,217.300003,27.44,1.0025,209,0,14.447,2.01153,4.21,53345,3.066667,3.333333,3.333333,3.066667,3.333333,3.333333,2318441.750000,695658.000000,80638.929688,5716.200195,1853.833374,706.533325
42:06:14,1540740090,2018-10-28T15:21:30,2018-10-28T11:21:30,2.008,5050.80,22.43,21.60,23.75,847.87,853.24,218.216660,27.74,1.0023,209,0,14.449,2.00936,4.21,53350,2.133333,2.666667,2.733333,2.133333,2.666667,2.733333,2318945.500000,695805.187500,80651.570313,5716.766602,1854.333374,706.533325
42:06:44,1540740120,2018-10-28T15:22:00,2018-10-28T11:22:00,2.009,5051.80,22.48,21.65,23.81,847.92,853.29,216.600006,27.33,1.0022,209,0,14.449,2.01694,4.21,53356,2.333333,2.900000,3.133333,2.333333,2.900000,3.133333,2319433.500000,695957.000000,80665.929688,5717.133301,1854.699951,706.533325
42:07:14,1540740150,2018-10-28T15:22:30,2018-10-28T11:22:30,2.009,5052.81,22.54,21.67,23.84,847.78,853.36,220.050003,27.04,1.0021,209,0,14.447,2.00936,4.21,53361,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2319879.500000,696094.250000,80677.703125,5717.399902,1854.699951,706.533325
42:07:44,1540740180,2018-10-28T15:23:00,2018-10-28T11:23:00,2.011,5053.82,22.58,21.73,23.89,847.81,853.25,216.316666,26.88,1.0018,211,0,14.450,2.02508,4.21,53366,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,2320384.500000,696251.562500,80697.398438,5718.066895,1854.699951,706.533325
42:08:14,1540740210,2018-10-28T15:23:30,2018-10-28T11:23:30,2.000,5054.82,22.64,21.76,23.94,847.91,853.30,218.300003,27.34,1.0016,211,0,14.390,2.00154,4.21,53372,2.300000,3.400000,4.033333,2.300000,3.400000,4.033333,2320921.000000,696411.562500,80712.570313,5721.533203,1855.766724,707.333313
42:08:44,1540740240,2018-10-28T15:24:00,2018-10-28T11:24:00,2.002,5055.81,22.68,21.80,24.00,847.98,853.25,215.566666,27.28,1.0014,211,0,14.390,2.01288,4.21,53377,1.766667,2.233333,2.700000,1.766667,2.233333,2.700000,2321357.500000,696542.062500,80722.929688,5722.366699,1856.466675,707.400024
42:09:14,1540740270,2018-10-28T15:24:30,2018-10-28T11:24:30,2.002,5056.81,22.72,21.84,24.07,847.83,853.35,215.466660,27.29,1.0014,211,0,14.390,2.00774,4.21,53382,2.066667,2.633333,2.666667,2.066667,2.633333,2.666667,2321831.500000,696686.562500,80735.570313,5722.399902,1856.500000,707.433350
42:09:44,1540740300,2018-10-28T15:25:00,2018-10-28T11:25:00,2.005,5057.81,22.77,21.88,24.08,847.84,853.37,218.066666,27.58,1.0012,211,0,14.393,2.00747,4.21,53387,2.333333,2.833333,3.833333,2.333333,2.833333,3.833333,2322333.000000,696840.937500,80751.867188,5723.833496,1857.933350,708.866638
42:10:14,1540740330,2018-10-28T15:25:30,2018-10-28T11:25:30,2.007,5058.81,22.81,21.92,24.14,847.92,853.28,219.633331,28.53,1.0009,211,0,14.393,2.00234,4.21,53391,1.466667,2.000000,2.300000,1.466667,2.000000,2.300000,2322737.500000,696957.000000,80762.632813,5724.133301,1858.233276,709.133362
42:10:44,1540740360,2018-10-28T15:26:00,2018-10-28T11:26:00,2.004,5059.81,22.86,21.99,24.19,847.93,853.20,217.583328,27.77,1.0007,211,0,14.394,2.01017,4.21,53396,2.433333,3.266667,3.733333,2.433333,3.266667,3.733333,2323263.250000,697119.875000,80782.703125,5724.966797,1859.066650,709.133362
42:11:14,1540740390,2018-10-28T15:26:30,2018-10-28T11:26:30,2.005,5060.81,22.90,22.01,24.24,847.86,853.38,219.183334,27.62,1.0008,211,0,14.394,2.00801,4.21,53401,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,2323773.250000,697275.312500,80798.429688,5724.966797,1859.066650,709.133362
42:11:44,1540740420,2018-10-28T15:27:00,2018-10-28T11:27:00,2.006,5061.81,22.96,22.03,24.27,847.82,853.30,219.833328,27.46,1.0005,211,0,14.394,2.00369,4.21,53405,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,2324315.750000,697446.250000,80810.335938,5725.500000,1859.066650,709.133362
42:12:14,1540740450,2018-10-28T15:27:30,2018-10-28T11:27:30,2.007,5062.82,23.02,22.07,24.34,847.89,853.43,217.183334,27.60,1.0004,211,0,14.394,2.01640,4.21,53410,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2324780.000000,697585.687500,80821.101563,5726.466797,1859.066650,709.133362
42:12:44,1540740480,2018-10-28T15:28:00,2018-10-28T11:28:00,2.007,5063.82,23.07,22.12,24.41,847.87,853.50,219.933334,26.96,1.0004,211,0,14.396,1.99965,4.21,53414,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,2325257.750000,697732.937500,80836.531250,5727.600098,1859.066650,709.133362
42:13:14,1540740510,2018-10-28T15:28:30,2018-10-28T11:28:30,2.009,5064.83,23.14,22.15,24.47,847.91,853.46,220.883331,27.02,1.0001,211,0,14.397,2.00396,4.21,53419,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,2325698.750000,697862.375000,80851.835938,5727.666504,1859.066650,709.133362
42:13:44,1540740540,2018-10-28T15:29:00,2018-10-28T11:29:00,2.009,5065.83,23.18,22.18,24.49,847.78,853.43,217.416672,26.49,1.0000,211,0,14.397,2.01315,4.21,53423,1.266667,2.000000,2.800000,1.266667,2.000000,2.800000,2326085.000000,697972.937500,80867.367188,5730.066895,1859.933350,709.133362
42:14:14,1540740570,2018-10-28T15:29:30,2018-10-28T11:29:30,2.009,5066.84,23.24,22.23,24.57,847.81,853.45,220.083328,26.67,0.9997,211,0,14.397,2.00558,4.21,53427,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,2326545.500000,698113.625000,80880.296875,5730.933105,1859.933350,709.133362
42:14:44,1540740600,2018-10-28T15:30:00,2018-10-28T11:30:00,2.011,5067.85,23.27,22.26,24.58,847.74,853.40,216.866669,26.38,0.9996,212,0,14.397,2.01586,4.21,53431,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2327011.250000,698247.875000,80889.835938,5731.933105,1859.933350,709.133362
42:15:14,1540740630,2018-10-28T15:30:30,2018-10-28T11:30:30,2.007,5068.85,23.33,22.31,24.64,847.73,853.47,218.199997,26.30,0.9995,212,0,14.366,2.00747,4.21,53435,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2327481.000000,698381.125000,80901.835938,5731.933105,1859.933350,709.133362
42:15:44,1540740660,2018-10-28T15:31:00,2018-10-28T11:31:00,2.007,5069.85,23.38,22.32,24.67,847.76,853.55,218.149994,25.95,0.9995,212,0,14.367,2.00774,4.21,53439,2.100000,2.866667,3.533333,2.100000,2.866667,3.533333,2328013.750000,698536.812500,80922.734375,5733.433105,1860.599976,709.799988
42:16:14,1540740690,2018-10-28T15:31:30,2018-10-28T11:31:30,2.007,5070.86,23.43,22.33,24.73,847.76,853.43,217.716660,25.81,0.9991,212,0,14.369,2.00396,4.21,53443,2.000000,2.033333,2.233333,2.000000,2.033333,2.233333,2328467.250000,698675.312500,80933.429688,5733.666504,1860.800049,710.000000
42:16:44,1540740720,2018-10-28T15:32:00,2018-10-28T11:32:00,2.009,5071.86,23.49,22.41,24.77,847.79,853.56,216.250000,25.88,0.9991,212,0,14.369,2.00828,4.21,53447,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2328923.500000,698812.937500,80944.765625,5733.666504,1860.800049,710.000000
42:17:14,1540740750,2018-10-28T15:32:30,2018-10-28T11:32:30,2.009,5072.87,23.55,22.44,24.85,847.84,853.53,218.683334,26.54,0.9987,212,0,14.369,2.00666,4.21,53451,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,2329361.000000,698944.375000,80957.835938,5734.033203,1860.800049,710.000000
42:17:44,1540740780,2018-10-28T15:33:00,2018-10-28T11:33:00,2.010,5073.88,23.62,22.47,24.91,847.84,853.45,219.566666,26.38,0.9984,213,0,14.371,2.01071,4.21,53454,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,2329831.500000,699083.625000,80969.234375,5734.533203,1860.800049,710.000000
42:18:14,1540740810,2018-10-28T15:33:30,2018-10-28T11:33:30,2.005,5074.88,23.68,22.50,24.98,847.81,853.65,218.600006,26.04,0.9985,213,0,14.340,1.99965,4.21,53458,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2330223.750000,699198.312500,80982.000000,5734.533203,1860.800049,710.000000
42:18:44,1540740840,2018-10-28T15:34:00,2018-10-28T11:34:00,2.005,5075.88,23.74,22.55,25.03,847.76,853.67,220.100006,25.63,0.9983,213,0,14.340,1.99965,4.21,53462,1.833333,2.000000,2.100000,1.833333,2.000000,2.100000,2330629.500000,699320.562500,80997.570313,5734.866699,1861.133301,710.000000
42:19:14,1540740870,2018-10-28T15:34:30,2018-10-28T11:34:30,2.008,5076.89,23.79,22.61,25.08,847.79,853.66,216.033340,25.29,0.9982,213,0,14.340,2.00423,4.21,53465,2.000000,2.200000,2.933333,2.000000,2.200000,2.933333,2331073.500000,699452.125000,81005.031250,5737.233398,1862.466675,710.000000
42:19:44,1540740900,2018-10-28T15:35:00,2018-10-28T11:35:00,2.008,5077.89,23.85,22.65,25.13,847.78,853.50,217.233337,25.35,0.9978,213,0,14.343,2.00855,4.21,53469,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2331552.750000,699599.312500,81019.070313,5737.933105,1862.500000,710.000000
42:20:14,1540740930,2018-10-28T15:35:30,2018-10-28T11:35:30,2.010,5078.90,23.91,22.68,25.21,847.77,853.60,219.750000,25.44,0.9977,213,0,14.343,2.00531,4.21,53472,2.100000,2.466667,3.400000,2.100000,2.466667,3.400000,2332039.500000,699741.437500,81035.929688,5739.866699,1864.433350,710.000000
42:20:44,1540740960,2018-10-28T15:36:00,2018-10-28T11:36:00,2.011,5079.91,23.97,22.74,25.25,847.76,853.62,217.933334,25.17,0.9975,214,0,14.344,2.00936,4.21,53475,2.266667,3.100000,3.866667,2.266667,3.100000,3.866667,2332533.750000,699891.750000,81054.531250,5741.333496,1865.900024,710.000000
42:21:14,1540740990,2018-10-28T15:36:30,2018-10-28T11:36:30,2.008,5080.91,24.03,22.79,25.30,847.66,853.72,216.550003,25.41,0.9974,214,0,14.315,2.00639,4.21,53479,2.000000,2.433333,2.466667,2.000000,2.433333,2.466667,2333034.250000,700033.625000,81068.265625,5741.399902,1865.966675,710.000000
42:21:44,1540741020,2018-10-28T15:37:00,2018-10-28T11:37:00,2.008,5081.92,24.09,22.85,25.42,847.73,853.74,217.633331,25.84,0.9972,214,0,14.317,2.00046,4.21,53482,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,2333565.000000,700191.687500,81080.234375,5741.399902,1865.966675,710.000000
42:22:14,1540741050,2018-10-28T15:37:30,2018-10-28T11:37:30,2.009,5082.93,24.18,22.89,25.45,847.73,853.79,214.983337,25.82,0.9969,214,0,14.316,2.00181,4.21,53485,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,2334006.750000,700327.187500,81093.968750,5741.799805,1865.966675,710.000000
42:22:44,1540741080,2018-10-28T15:38:00,2018-10-28T11:38:00,2.010,5083.93,24.24,22.88,25.49,847.66,853.76,216.300003,26.17,0.9966,214,0,14.313,2.00369,4.15,53480,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2334521.750000,700480.562500,81102.867188,5743.866699,1865.966675,710.000000
42:23:14,1540741110,2018-10-28T15:38:30,2018-10-28T11:38:30,2.010,5084.94,24.30,22.83,25.56,847.73,853.93,219.216660,25.58,0.9967,214,0,14.312,2.00261,4.15,53464,2.600000,2.700000,2.800000,2.600000,2.700000,2.800000,2335069.000000,700649.812500,81110.070313,5744.333496,1865.966675,710.000000
42:23:44,1540741140,2018-10-28T15:39:00,2018-10-28T11:39:00,2.010,5085.95,24.36,22.73,25.67,847.74,854.30,218.199997,25.03,0.9970,215,0,14.312,2.00747,4.14,53449,2.733333,3.233333,3.633333,2.733333,3.233333,3.633333,2335633.500000,700820.250000,81127.468750,5745.766602,1865.966675,710.000000
42:24:14,1540741170,2018-10-28T15:39:30,2018-10-28T11:39:30,2.004,5086.95,24.41,22.66,25.70,847.67,854.40,217.566666,24.96,0.9969,215,0,14.283,1.99534,4.14,53433,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,2336174.500000,700982.187500,81146.632813,5747.166504,1865.966675,710.000000
42:24:44,1540741200,2018-10-28T15:40:00,2018-10-28T11:40:00,2.005,5087.95,24.47,22.59,25.76,847.84,854.60,217.149994,24.79,0.9970,215,0,14.282,1.99373,4.13,53416,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2336681.750000,701135.312500,81162.664063,5748.533203,1865.966675,710.000000
42:25:14,1540741230,2018-10-28T15:40:30,2018-10-28T11:40:30,2.004,5088.95,24.52,22.52,25.85,847.76,854.83,216.316666,24.99,0.9970,215,0,14.280,1.99911,4.14,53400,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,2337157.500000,701285.625000,81172.132813,5749.700195,1865.966675,710.000000
42:25:44,1540741260,2018-10-28T15:41:00,2018-10-28T11:41:00,2.004,5089.95,24.54,22.51,25.88,847.69,854.86,217.316666,25.30,0.9969,215,0,14.280,2.00073,4.14,53385,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,2337674.750000,701439.062500,81194.265625,5750.133301,1865.966675,710.000000
42:26:14,1540741290,2018-10-28T15:41:30,2018-10-28T11:41:30,2.005,5090.95,24.60,22.48,25.93,847.76,854.98,216.366669,24.94,0.9969,215,0,14.279,1.99696,4.13,53368,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,2338167.250000,701586.812500,81208.703125,5750.133301,1865.966675,710.000000
42:26:44,1540741320,2018-10-28T15:42:00,2018-10-28T11:42:00,2.005,5091.95,24.64,22.48,25.95,847.69,855.01,217.983337,24.36,0.9969,215,0,14.279,1.99884,4.13,53352,2.100000,2.200000,2.200000,2.100000,2.200000,2.200000,2338643.750000,701734.125000,81217.898438,5750.133301,1865.966675,710.000000
42:27:14,1540741350,2018-10-28T15:42:30,2018-10-28T11:42:30,2.005,5092.94,24.68,22.45,26.00,847.68,855.08,215.699997,24.49,0.9968,215,0,14.279,2.00127,4.13,53337,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,2339048.750000,701850.687500,81228.835938,5750.600098,1866.433350,710.000000
42:27:44,1540741380,2018-10-28T15:43:00,2018-10-28T11:43:00,2.005,5093.94,24.73,22.48,26.06,847.73,855.13,217.266663,24.36,0.9967,215,0,14.278,1.99696,4.13,53320,2.133333,3.733333,3.966667,2.133333,3.733333,3.966667,2339562.500000,702002.000000,81256.000000,5752.133301,1866.833374,710.000000
42:28:14,1540741410,2018-10-28T15:43:30,2018-10-28T11:43:30,2.006,5094.95,24.78,22.44,26.07,847.66,855.18,217.850006,24.07,0.9966,215,0,14.279,2.00127,4.13,53304,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,2340091.000000,702159.625000,81273.632813,5752.733398,1866.833374,710.000000
42:28:44,1540741440,2018-10-28T15:44:00,2018-10-28T11:44:00,2.007,5095.95,24.83,22.45,26.16,847.65,855.28,215.383331,24.13,0.9966,215,0,14.280,2.00369,4.13,53289,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,2340557.750000,702292.937500,81289.203125,5753.600098,1866.833374,710.000000
42:29:14,1540741470,2018-10-28T15:44:30,2018-10-28T11:44:30,2.008,5096.96,24.90,22.50,26.19,847.74,855.35,218.199997,24.28,0.9964,215,0,14.279,1.99911,4.13,53272,2.066667,3.033333,3.366667,2.066667,3.033333,3.366667,2341060.750000,702443.812500,81306.765625,5754.466797,1867.699951,710.000000
42:29:44,1540741500,2018-10-28T15:45:00,2018-10-28T11:45:00,2.010,5097.96,24.96,22.51,26.27,847.73,855.40,220.416672,24.19,0.9962,215,0,14.280,1.99992,4.12,53256,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,2341537.750000,702586.250000,81320.734375,5754.466797,1867.699951,710.000000
42:30:14,1540741530,2018-10-28T15:45:30,2018-10-28T11:45:30,2.008,5098.97,25.01,22.53,26.33,847.76,855.50,219.466660,23.68,0.9962,215,0,14.281,1.99642,4.12,53240,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,2342027.250000,702731.937500,81333.929688,5754.466797,1867.699951,710.000000
42:30:44,1540741560,2018-10-28T15:46:00,2018-10-28T11:46:00,2.009,5099.98,25.08,22.56,26.41,847.77,855.63,218.500000,24.23,0.9961,215,0,14.281,2.00100,4.12,53224,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,2342511.750000,702872.875000,81346.234375,5754.466797,1867.699951,710.000000
42:31:14,1540741590,2018-10-28T15:46:30,2018-10-28T11:46:30,2.010,5100.99,25.15,22.60,26.44,847.84,855.51,219.949997,23.91,0.9957,216,0,14.281,2.00477,4.12,53208,1.533333,2.100000,2.633333,1.533333,2.100000,2.633333,2342976.750000,703012.125000,81364.203125,5755.066895,1868.300049,710.599976
42:31:44,1540741620,2018-10-28T15:47:00,2018-10-28T11:47:00,2.006,5101.99,25.20,22.63,26.55,847.71,855.62,217.566666,23.91,0.9957,216,0,14.251,1.99615,4.12,53192,1.166667,1.700000,1.866667,1.166667,1.700000,1.866667,2343423.500000,703144.312500,81379.468750,5755.333496,1868.566650,710.866638
42:32:14,1540741650,2018-10-28T15:47:30,2018-10-28T11:47:30,2.007,5102.99,25.26,22.66,26.58,847.73,855.71,214.583328,24.03,0.9956,216,0,14.252,1.99427,4.12,53176,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,2343887.000000,703283.875000,81393.031250,5755.333496,1868.566650,710.866638
42:32:44,1540741680,2018-10-28T15:48:00,2018-10-28T11:48:00,2.007,5104.00,25.32,22.69,26.65,847.71,855.71,218.933334,24.00,0.9953,216,0,14.255,1.99427,4.11,53160,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,2344294.500000,703400.687500,81413.703125,5755.333496,1868.566650,710.866638
42:33:14,1540741710,2018-10-28T15:48:30,2018-10-28T11:48:30,2.009,5105.00,25.38,22.73,26.71,847.61,855.73,218.183334,23.25,0.9953,216,0,14.252,1.99561,4.12,53144,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,2344684.250000,703511.125000,81424.101563,5755.633301,1868.566650,710.866638
42:33:44,1540741740,2018-10-28T15:49:00,2018-10-28T11:49:00,2.010,5106.01,25.44,22.77,26.75,847.76,855.75,216.949997,23.93,0.9950,216,0,14.253,1.99776,4.12,53128,1.933333,2.833333,3.100000,1.933333,2.833333,3.100000,2345144.250000,703649.187500,81443.164063,5757.733398,1868.566650,710.866638
42:34:14,1540741770,2018-10-28T15:49:30,2018-10-28T11:49:30,2.011,5107.02,25.48,22.81,26.79,847.56,855.77,218.250000,23.67,0.9949,217,0,14.255,2.00127,4.12,53112,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2345591.750000,703784.812500,81458.101563,5757.933105,1868.566650,710.866638
42:34:44,1540741800,2018-10-28T15:50:00,2018-10-28T11:50:00,2.006,5108.02,25.53,22.86,26.89,847.67,855.59,219.583328,23.54,0.9945,217,0,14.228,1.99454,4.12,53095,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,2346082.750000,703938.125000,81480.265625,5758.266602,1868.566650,710.866638
42:35:14,1540741830,2018-10-28T15:50:30,2018-10-28T11:50:30,2.003,5109.02,25.58,22.88,26.93,847.52,855.56,217.449997,23.34,0.9943,217,0,14.227,1.99131,4.11,53080,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,2346573.500000,704088.250000,81506.929688,5758.799805,1868.566650,710.866638
42:35:44,1540741860,2018-10-28T15:51:00,2018-10-28T11:51:00,2.006,5110.02,25.63,22.92,27.00,847.50,855.78,216.933334,23.52,0.9944,217,0,14.227,1.99642,4.12,53064,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,2347092.500000,704241.437500,81526.601563,5758.799805,1868.566650,710.866638
42:36:14,1540741890,2018-10-28T15:51:30,2018-10-28T11:51:30,2.006,5111.02,25.67,22.93,27.01,847.53,855.68,218.933334,22.96,0.9942,217,0,14.228,1.99588,4.11,53047,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,2347522.250000,704370.375000,81540.867188,5759.433105,1868.566650,710.866638
42:36:44,1540741920,2018-10-28T15:52:00,2018-10-28T11:52:00,2.007,5112.03,25.72,22.99,27.09,847.61,855.60,214.633331,22.91,0.9940,217,0,14.228,1.99776,4.11,53032,1.000000,1.766667,2.566667,1.000000,1.766667,2.566667,2347891.750000,704478.937500,81551.968750,5760.899902,1869.833374,711.433350
42:37:14,1540741950,2018-10-28T15:52:30,2018-10-28T11:52:30,2.008,5113.03,25.78,23.05,27.09,847.56,855.62,218.583328,22.85,0.9938,217,0,14.229,1.99158,4.11,53015,1.133333,1.833333,2.266667,1.133333,1.833333,2.266667,2348298.750000,704596.687500,81565.234375,5761.333496,1870.266724,711.700012
42:37:44,1540741980,2018-10-28T15:53:00,2018-10-28T11:53:00,2.008,5114.04,25.82,23.06,27.18,847.65,855.75,219.500000,22.75,0.9938,217,0,14.229,1.99803,4.11,52999,1.600000,2.033333,2.233333,1.600000,2.033333,2.233333,2348757.750000,704736.000000,81581.234375,5761.966797,1870.900024,711.700012
42:38:14,1540742010,2018-10-28T15:53:30,2018-10-28T11:53:30,2.009,5115.04,25.87,23.14,27.23,847.66,855.79,217.133331,22.96,0.9936,217,0,14.230,1.99454,4.11,52983,1.700000,2.300000,2.666667,1.700000,2.300000,2.666667,2349217.750000,704871.562500,81598.531250,5762.533203,1871.466675,711.700012
42:38:44,1540742040,2018-10-28T15:54:00,2018-10-28T11:54:00,2.009,5116.05,25.91,23.16,27.25,847.70,855.84,217.583328,22.99,0.9936,217,0,14.230,1.99373,4.10,52967,2.000000,2.266667,2.766667,2.000000,2.266667,2.766667,2349710.500000,705014.000000,81610.070313,5763.899902,1872.033325,711.733337
42:39:14,1540742070,2018-10-28T15:54:30,2018-10-28T11:54:30,2.010,5117.06,25.97,23.20,27.33,847.60,855.84,220.616669,22.72,0.9934,217,0,14.230,2.00046,4.11,52951,1.466667,2.866667,3.600000,1.466667,2.866667,3.600000,2350169.750000,705139.875000,81622.570313,5767.399902,1872.866699,712.566650
42:39:44,1540742100,2018-10-28T15:55:00,2018-10-28T11:55:00,2.011,5118.07,26.00,23.22,27.36,847.57,855.75,218.316666,22.96,0.9931,217,0,14.231,1.99588,4.11,52935,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2350608.500000,705271.187500,81634.031250,5767.799805,1872.866699,712.566650
42:40:14,1540742130,2018-10-28T15:55:30,2018-10-28T11:55:30,2.011,5119.08,26.06,23.28,27.40,847.51,855.73,217.583328,22.33,0.9930,217,0,14.230,1.99507,4.11,52919,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,2350976.000000,705385.187500,81642.570313,5770.000000,1872.866699,712.566650
42:40:44,1540742160,2018-10-28T15:56:00,2018-10-28T11:56:00,2.011,5120.09,26.10,23.34,27.51,847.56,855.82,218.433334,22.49,0.9929,218,0,14.234,1.99642,4.11,52903,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,2351305.500000,705482.187500,81650.898438,5770.000000,1872.866699,712.566650
42:41:14,1540742190,2018-10-28T15:56:30,2018-10-28T11:56:30,2.006,5121.09,26.16,23.39,27.55,847.58,855.76,217.949997,22.63,0.9926,218,0,14.203,1.98809,4.10,52886,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,2351743.250000,705617.750000,81667.031250,5770.700195,1872.866699,712.566650
42:41:44,1540742220,2018-10-28T15:57:00,2018-10-28T11:57:00,2.007,5122.09,26.22,23.42,27.57,847.53,855.65,219.083328,22.43,0.9923,218,0,14.204,1.99265,4.10,52871,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,2352120.500000,705730.437500,81680.664063,5770.933105,1872.866699,712.566650
42:42:14,1540742250,2018-10-28T15:57:30,2018-10-28T11:57:30,2.007,5123.10,26.28,23.47,27.62,847.57,855.73,218.133331,22.32,0.9922,218,0,14.206,1.99319,4.10,52854,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,2352508.250000,705848.437500,81692.335938,5772.366699,1872.866699,712.566650
42:42:44,1540742280,2018-10-28T15:58:00,2018-10-28T11:58:00,2.008,5124.10,26.33,23.52,27.67,847.59,855.73,220.250000,22.41,0.9920,218,0,14.206,1.98890,4.10,52838,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,2352941.750000,705980.375000,81711.367188,5772.600098,1872.866699,712.566650
42:43:14,1540742310,2018-10-28T15:58:30,2018-10-28T11:58:30,2.009,5125.11,26.38,23.58,27.78,847.67,855.77,220.433334,22.67,0.9919,218,0,14.206,1.98836,4.10,52822,1.833333,2.000000,2.366667,1.833333,2.000000,2.366667,2353335.000000,706098.937500,81723.765625,5773.466797,1873.733276,712.566650
42:43:44,1540742340,2018-10-28T15:59:00,2018-10-28T11:59:00,2.010,5126.12,26.44,23.60,27.77,847.59,855.85,218.416672,22.42,0.9918,219,0,14.207,1.99561,4.10,52806,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,2353823.500000,706242.687500,81746.101563,5776.066895,1873.733276,712.566650
42:44:14,1540742370,2018-10-28T15:59:30,2018-10-28T11:59:30,2.006,5127.12,26.51,23.68,27.86,847.67,855.82,216.916672,22.59,0.9915,219,0,14.180,1.99292,4.10,52790,1.266667,3.200000,3.566667,1.266667,3.200000,3.566667,2354328.250000,706395.437500,81777.429688,5780.533203,1874.099976,712.933350
42:44:44,1540742400,2018-10-28T16:00:00,2018-10-28T12:00:00,2.006,5128.12,26.56,23.69,27.91,847.68,855.84,217.433334,22.45,0.9914,219,0,14.181,1.98890,4.10,52773,1.900000,2.866667,3.366667,1.900000,2.866667,3.366667,2354811.750000,706541.875000,81793.835938,5781.466797,1874.599976,713.433350
42:45:14,1540742430,2018-10-28T16:00:30,2018-10-28T12:00:30,2.007,5129.13,26.62,23.98,27.99,847.52,855.59,218.133331,22.13,0.9909,219,0,14.190,1.99292,4.21,52790,1.933333,4.633333,4.633333,1.933333,4.633333,4.633333,2355325.750000,706700.000000,81821.664063,5788.799805,1874.599976,713.433350
42:45:44,1540742460,2018-10-28T16:01:00,2018-10-28T12:01:00,2.013,5130.14,26.68,24.37,28.05,847.65,855.12,218.066666,21.84,0.9902,220,0,14.196,1.99534,4.21,52807,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,2355770.250000,706837.750000,81835.929688,5789.600098,1874.599976,713.433350
42:46:14,1540742490,2018-10-28T16:01:30,2018-10-28T12:01:30,2.009,5131.15,26.77,24.72,28.09,847.59,854.66,220.166672,21.93,0.9893,220,0,14.171,1.98568,4.21,52824,2.000000,2.033333,2.833333,2.000000,2.033333,2.833333,2356234.750000,706974.375000,81845.601563,5790.466797,1875.466675,713.433350
42:46:44,1540742520,2018-10-28T16:02:00,2018-10-28T12:02:00,2.013,5132.16,26.85,24.96,28.20,847.60,854.36,219.583328,22.24,0.9887,221,0,14.176,1.99239,4.21,52840,1.433333,1.633333,1.866667,1.433333,1.633333,1.866667,2356743.000000,707120.937500,81853.070313,5790.799805,1875.800049,713.433350
42:47:14,1540742550,2018-10-28T16:02:30,2018-10-28T12:02:30,2.011,5133.17,26.92,25.20,28.29,847.61,854.07,216.683334,21.91,0.9881,222,0,14.150,1.98702,4.21,52855,1.500000,1.700000,2.233333,1.500000,1.700000,2.233333,2357162.500000,707251.187500,81862.835938,5791.333496,1876.333374,713.433350
42:47:44,1540742580,2018-10-28T16:03:00,2018-10-28T12:03:00,2.008,5134.17,27.00,25.42,28.35,847.53,853.85,216.083328,21.98,0.9876,222,0,14.125,1.98166,4.21,52870,1.800000,2.466667,3.433333,1.800000,2.466667,3.433333,2357660.750000,707398.125000,81874.132813,5792.733398,1877.733276,714.833313
42:48:14,1540742610,2018-10-28T16:03:30,2018-10-28T12:03:30,2.011,5135.18,27.07,25.60,28.41,847.54,853.84,214.916672,21.86,0.9873,223,0,14.126,1.98621,4.21,52885,1.900000,2.900000,3.066667,1.900000,2.900000,3.066667,2358120.750000,707538.625000,81884.796875,5793.466797,1878.066650,715.166687
42:48:44,1540742640,2018-10-28T16:04:00,2018-10-28T12:04:00,2.007,5136.18,27.18,25.77,28.55,847.57,853.78,215.399994,21.86,0.9869,223,0,14.102,1.98541,4.21,52899,2.400000,3.100000,3.333333,2.400000,3.100000,3.333333,2358669.500000,707701.750000,81902.265625,5794.266602,1878.400024,715.166687
42:49:14,1540742670,2018-10-28T16:04:30,2018-10-28T12:04:30,2.009,5137.19,27.26,25.89,28.63,847.55,853.58,214.416672,21.71,0.9864,223,0,14.103,1.97952,4.21,52913,2.300000,3.066667,3.700000,2.300000,3.066667,3.700000,2359181.000000,707853.937500,81917.968750,5795.666504,1879.800049,715.166687
42:49:44,1540742700,2018-10-28T16:05:00,2018-10-28T12:05:00,2.011,5138.20,27.33,26.03,28.68,847.54,853.37,218.250000,21.55,0.9859,223,0,14.105,1.98112,4.21,52927,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,2359690.250000,708013.312500,81928.500000,5795.766602,1879.800049,715.166687
42:50:14,1540742730,2018-10-28T16:05:30,2018-10-28T12:05:30,2.011,5139.21,27.41,26.17,28.76,847.62,853.31,216.449997,21.54,0.9856,223,0,14.106,1.97952,4.21,52941,1.666667,2.433333,2.600000,1.666667,2.433333,2.600000,2360229.500000,708172.937500,81945.265625,5796.700195,1879.966675,715.333313
42:50:44,1540742760,2018-10-28T16:06:00,2018-10-28T12:06:00,2.013,5140.22,27.48,26.28,28.80,847.52,853.19,217.033340,21.63,0.9852,224,0,14.108,1.98407,4.21,52954,1.566667,2.566667,3.366667,1.566667,2.566667,3.366667,2360698.750000,708311.875000,81962.796875,5798.266602,1881.533325,716.033325
42:51:14,1540742790,2018-10-28T16:06:30,2018-10-28T12:06:30,2.009,5141.22,27.55,26.38,28.91,847.53,853.16,216.500000,21.66,0.9849,224,0,14.082,1.98273,4.21,52967,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,2361164.500000,708451.437500,81977.500000,5800.466797,1881.633301,716.133362
42:51:44,1540742820,2018-10-28T16:07:00,2018-10-28T12:07:00,2.010,5142.23,27.62,26.49,28.96,847.52,853.21,215.683334,21.38,0.9848,224,0,14.082,1.97925,4.21,52980,1.866667,2.533333,3.200000,1.866667,2.533333,3.200000,2361639.250000,708594.000000,81992.070313,5802.233398,1882.400024,716.900024
42:52:14,1540742850,2018-10-28T16:07:30,2018-10-28T12:07:30,2.011,5143.24,27.70,26.57,29.06,847.46,853.09,215.850006,21.25,0.9844,225,0,14.085,1.98059,4.21,52993,2.066667,2.866667,3.300000,2.066667,2.866667,3.300000,2362162.250000,708748.562500,82010.265625,5804.166504,1882.400024,716.900024
42:52:44,1540742880,2018-10-28T16:08:00,2018-10-28T12:08:00,2.006,5144.24,27.79,26.68,29.13,847.44,853.01,213.699997,21.29,0.9840,225,0,14.058,1.97604,4.21,53005,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,2362564.500000,708871.937500,82021.429688,5804.333496,1882.400024,716.900024
42:53:14,1540742910,2018-10-28T16:08:30,2018-10-28T12:08:30,2.008,5145.25,27.88,26.73,29.23,847.51,852.98,215.000000,21.14,0.9836,225,0,14.059,1.97952,4.21,53017,1.300000,2.266667,2.466667,1.300000,2.266667,2.466667,2363003.000000,709008.312500,82041.101563,5804.533203,1882.599976,717.099976
42:53:44,1540742940,2018-10-28T16:09:00,2018-10-28T12:09:00,2.009,5146.26,27.96,26.82,29.28,847.37,853.02,214.166672,20.76,0.9835,225,0,14.060,1.97898,4.21,53029,2.100000,2.500000,3.100000,2.100000,2.500000,3.100000,2363444.750000,709142.375000,82052.203125,5805.200195,1883.266724,717.766663
42:54:14,1540742970,2018-10-28T16:09:30,2018-10-28T12:09:30,2.012,5147.27,28.04,26.92,29.37,847.43,852.96,213.766663,20.40,0.9832,226,0,14.062,1.98326,4.21,53041,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,2363895.500000,709278.375000,82068.570313,5806.066895,1883.266724,717.766663
42:54:44,1540743000,2018-10-28T16:10:00,2018-10-28T12:10:00,2.006,5148.27,28.12,26.96,29.43,847.39,852.92,212.433334,20.41,0.9829,226,0,14.034,1.97764,4.21,53052,2.266667,2.333333,2.333333,2.266667,2.333333,2.333333,2364331.750000,709412.812500,82082.929688,5806.066895,1883.266724,717.766663
42:55:14,1540743030,2018-10-28T16:10:30,2018-10-28T12:10:30,2.009,5149.27,28.18,27.06,29.51,847.43,853.10,213.649994,20.10,0.9829,226,0,14.035,1.97898,4.21,53064,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,2364822.500000,709564.375000,82104.734375,5806.066895,1883.266724,717.766663
42:55:44,1540743060,2018-10-28T16:11:00,2018-10-28T12:11:00,2.010,5150.28,28.28,27.15,29.60,847.49,853.02,215.316666,19.91,0.9825,226,0,14.035,1.97310,4.21,53075,1.633333,1.933333,2.033333,1.633333,1.933333,2.033333,2365256.000000,709696.062500,82116.398438,5806.700195,1883.266724,717.766663
42:56:14,1540743090,2018-10-28T16:11:30,2018-10-28T12:11:30,2.010,5151.29,28.36,27.22,29.68,847.47,853.03,216.016663,20.00,0.9822,226,0,14.037,1.97444,4.21,53085,2.000000,2.000000,2.233333,2.000000,2.000000,2.233333,2365684.750000,709828.937500,82126.000000,5806.933105,1883.266724,717.766663
42:56:44,1540743120,2018-10-28T16:12:00,2018-10-28T12:12:00,2.012,5152.30,28.42,27.26,29.75,847.42,853.06,217.216660,20.24,0.9820,227,0,14.037,1.97684,4.21,53096,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,2366109.500000,709965.125000,82142.000000,5806.933105,1883.266724,717.766663
42:57:14,1540743150,2018-10-28T16:12:30,2018-10-28T12:12:30,2.007,5153.30,28.50,27.31,29.88,847.54,853.05,216.600006,19.95,0.9818,227,0,14.012,1.96884,4.21,53107,1.666667,2.666667,2.733333,1.666667,2.666667,2.733333,2366611.250000,710113.312500,82157.468750,5809.299805,1883.333374,717.833313
42:57:44,1540743180,2018-10-28T16:13:00,2018-10-28T12:13:00,2.008,5154.31,28.57,27.38,29.92,847.47,853.02,214.850006,19.68,0.9815,227,0,14.012,1.96937,4.21,53117,1.266667,1.500000,2.333333,1.266667,1.500000,2.333333,2367069.000000,710252.375000,82166.632813,5810.833496,1884.166626,718.666687
42:58:14,1540743210,2018-10-28T16:13:30,2018-10-28T12:13:30,2.009,5155.31,28.65,27.46,29.99,847.51,853.09,216.916672,19.43,0.9814,227,0,14.014,1.97364,4.21,53127,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,2367519.000000,710387.625000,82178.796875,5813.033203,1884.166626,718.666687
42:58:44,1540743240,2018-10-28T16:14:00,2018-10-28T12:14:00,2.010,5156.32,28.72,27.52,30.03,847.50,853.13,217.000000,19.63,0.9812,227,0,14.014,1.97070,4.21,53137,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,2367923.500000,710504.687500,82188.398438,5813.033203,1884.166626,718.666687
42:59:14,1540743270,2018-10-28T16:14:30,2018-10-28T12:14:30,2.010,5157.33,28.77,27.56,30.12,847.33,853.13,215.300003,19.26,0.9811,227,0,14.015,1.97070,4.21,53147,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,2368282.750000,710611.750000,82200.203125,5813.666504,1884.166626,718.666687
42:59:44,1540743300,2018-10-28T16:15:00,2018-10-28T12:15:00,2.010,5158.34,28.84,27.64,30.19,847.37,853.04,216.683334,19.09,0.9807,227,0,14.014,1.96990,4.21,53156,1.933333,2.700000,2.833333,1.933333,2.700000,2.833333,2368772.500000,710757.875000,82217.101563,5814.700195,1884.400024,718.666687
43:00:14,1540743330,2018-10-28T16:15:30,2018-10-28T12:15:30,2.012,5159.35,28.90,27.70,30.25,847.38,852.96,217.083328,18.97,0.9805,228,0,14.018,1.97604,4.21,53166,1.666667,1.900000,2.433333,1.666667,1.900000,2.433333,2369248.750000,710898.812500,82230.570313,5815.633301,1885.033325,718.666687
43:00:44,1540743360,2018-10-28T16:16:00,2018-10-28T12:16:00,2.010,5160.35,28.94,27.75,30.27,847.34,853.06,215.033340,18.84,0.9805,228,0,13.990,1.97337,4.21,53175,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,2369681.000000,711032.687500,82240.867188,5815.633301,1885.033325,718.666687
43:01:14,1540743390,2018-10-28T16:16:30,2018-10-28T12:16:30,2.010,5161.36,29.02,27.80,30.34,847.41,853.06,211.133331,19.30,0.9801,228,0,13.991,1.97124,4.21,53184,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2370172.250000,711184.375000,82249.734375,5815.633301,1885.033325,718.666687
43:01:44,1540743420,2018-10-28T16:17:00,2018-10-28T12:17:00,2.011,5162.37,29.06,27.86,30.42,847.35,853.05,212.050003,19.10,0.9800,229,0,13.991,1.97150,4.21,53193,1.800000,2.166667,2.666667,1.800000,2.166667,2.666667,2370615.000000,711320.000000,82262.031250,5816.500000,1885.900024,718.666687
43:02:14,1540743450,2018-10-28T16:17:30,2018-10-28T12:17:30,2.006,5163.37,29.12,27.89,30.47,847.30,853.05,213.699997,18.90,0.9798,229,0,13.965,1.96138,4.21,53202,1.233333,1.700000,3.600000,1.233333,1.700000,3.600000,2371083.750000,711453.625000,82276.070313,5819.866699,1887.433350,720.200012
43:02:44,1540743480,2018-10-28T16:18:00,2018-10-28T12:18:00,2.007,5164.38,29.15,28.00,30.54,847.23,852.93,215.333328,18.88,0.9796,229,0,13.966,1.96644,4.21,53211,1.200000,1.633333,1.866667,1.200000,1.633333,1.866667,2371468.500000,711565.250000,82294.835938,5820.866699,1887.633301,720.400024
43:03:14,1540743510,2018-10-28T16:18:30,2018-10-28T12:18:30,2.007,5165.38,29.21,28.00,30.55,847.31,853.01,214.649994,18.80,0.9795,229,0,13.966,1.96591,4.21,53219,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,2371829.250000,711672.687500,82301.500000,5821.266602,1887.633301,720.400024
43:03:44,1540743540,2018-10-28T16:19:00,2018-10-28T12:19:00,2.006,5166.38,29.24,28.07,30.63,847.21,852.98,216.583328,18.72,0.9794,229,0,13.967,1.96112,4.21,53227,1.166667,2.733333,2.800000,1.166667,2.733333,2.800000,2372282.500000,711809.562500,82313.367188,5824.466797,1887.699951,720.466675
43:04:14,1540743570,2018-10-28T16:19:30,2018-10-28T12:19:30,2.007,5167.39,29.29,28.10,30.64,847.31,853.03,215.283340,18.76,0.9792,229,0,13.967,1.96351,4.21,53235,0.766667,1.333333,2.000000,0.766667,1.333333,2.000000,2372719.500000,711936.750000,82323.296875,5826.033203,1888.466675,721.233337
43:04:44,1540743600,2018-10-28T16:20:00,2018-10-28T12:20:00,2.008,5168.39,29.32,28.12,30.69,847.33,853.00,215.133331,18.81,0.9791,229,0,13.968,1.96777,4.21,53243,0.666667,1.566667,1.900000,0.666667,1.566667,1.900000,2373089.250000,712051.062500,82334.703125,5826.500000,1888.933350,721.700012
43:05:14,1540743630,2018-10-28T16:20:30,2018-10-28T12:20:30,2.008,5169.40,29.38,28.17,30.75,847.34,853.00,216.250000,18.75,0.9789,229,0,13.967,1.96777,4.21,53251,0.766667,2.000000,2.600000,0.766667,2.000000,2.600000,2373537.500000,712178.562500,82353.765625,5828.933105,1890.066650,722.099976
43:05:44,1540743660,2018-10-28T16:21:00,2018-10-28T12:21:00,2.007,5170.41,29.42,28.23,30.75,847.25,853.02,216.466660,18.67,0.9788,229,0,13.968,1.96591,4.21,53259,2.433333,3.000000,3.100000,2.433333,3.000000,3.100000,2374045.500000,712331.750000,82363.835938,5829.733398,1890.166626,722.099976
43:06:14,1540743690,2018-10-28T16:21:30,2018-10-28T12:21:30,2.007,5171.41,29.47,28.27,30.83,847.41,852.99,215.866669,18.46,0.9786,229,0,13.968,1.97044,4.21,53266,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,2374442.750000,712455.875000,82375.101563,5830.299805,1890.166626,722.099976
43:06:44,1540743720,2018-10-28T16:22:00,2018-10-28T12:22:00,2.007,5172.41,29.52,28.32,30.90,847.39,853.09,214.750000,18.58,0.9786,229,0,13.969,1.96724,4.21,53274,1.433333,1.666667,2.800000,1.433333,1.666667,2.800000,2374929.750000,712606.687500,82390.234375,5832.500000,1891.533325,722.966675
43:07:14,1540743750,2018-10-28T16:22:30,2018-10-28T12:22:30,2.010,5173.42,29.57,28.37,30.94,847.33,853.11,218.949997,18.75,0.9784,229,0,13.971,1.96591,4.21,53281,2.000000,2.866667,3.633333,2.000000,2.866667,3.633333,2375413.500000,712745.437500,82409.070313,5835.799805,1892.366699,723.433350
43:07:44,1540743780,2018-10-28T16:23:00,2018-10-28T12:23:00,2.010,5174.43,29.64,28.40,30.96,847.36,853.11,215.266663,18.29,0.9782,229,0,13.971,1.96537,4.21,53288,0.866667,1.500000,1.900000,0.866667,1.500000,1.900000,2375792.500000,712854.687500,82423.468750,5836.399902,1892.766724,723.833313
43:08:14,1540743810,2018-10-28T16:23:30,2018-10-28T12:23:30,2.011,5175.44,29.69,28.48,31.03,847.30,853.10,216.566666,18.18,0.9781,230,0,13.972,1.97017,4.21,53295,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2376183.500000,712970.125000,82432.500000,5837.266602,1892.766724,723.833313
43:08:44,1540743840,2018-10-28T16:24:00,2018-10-28T12:24:00,2.007,5176.44,29.74,28.49,31.08,847.34,852.99,216.850006,18.04,0.9778,230,0,13.946,1.96298,4.21,53302,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,2376620.750000,713101.375000,82443.101563,5837.799805,1892.766724,723.833313
43:09:14,1540743870,2018-10-28T16:24:30,2018-10-28T12:24:30,2.008,5177.45,29.80,28.56,31.15,847.38,853.09,210.800003,18.09,0.9777,230,0,13.946,1.96457,4.21,53309,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,2376954.250000,713203.125000,82452.601563,5838.266602,1892.766724,723.833313
43:09:44,1540743900,2018-10-28T16:25:00,2018-10-28T12:25:00,2.007,5178.45,29.84,28.57,31.19,847.29,853.09,216.783340,17.85,0.9776,230,0,13.945,1.96085,4.21,53315,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,2377310.500000,713309.625000,82463.429688,5839.000000,1892.766724,723.833313
43:10:14,1540743930,2018-10-28T16:25:30,2018-10-28T12:25:30,2.008,5179.45,29.89,28.59,31.23,847.25,852.77,216.366669,17.82,0.9771,230,0,13.947,1.95819,4.21,53322,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,2377777.500000,713453.125000,82479.398438,5839.166504,1892.766724,723.833313
43:10:44,1540743960,2018-10-28T16:26:00,2018-10-28T12:26:00,2.009,5180.46,29.94,28.67,31.28,847.20,853.10,218.250000,17.85,0.9773,230,0,13.949,1.95766,4.21,53328,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,2378225.000000,713585.000000,82494.101563,5839.866699,1892.766724,723.833313
43:11:14,1540743990,2018-10-28T16:26:30,2018-10-28T12:26:30,2.010,5181.47,30.00,28.73,31.34,847.25,852.89,215.649994,17.78,0.9768,230,0,13.947,1.96537,4.21,53335,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,2378688.750000,713722.937500,82513.968750,5839.866699,1892.766724,723.833313
43:11:44,1540744020,2018-10-28T16:27:00,2018-10-28T12:27:00,2.010,5182.48,30.07,28.79,31.38,847.26,853.20,215.533340,17.93,0.9769,230,0,13.949,1.96511,4.21,53341,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,2379129.500000,713848.125000,82526.867188,5839.866699,1892.766724,723.833313
43:12:14,1540744050,2018-10-28T16:27:30,2018-10-28T12:27:30,2.011,5183.49,30.12,28.82,31.45,847.27,853.01,218.199997,17.88,0.9765,231,0,13.950,1.96431,4.21,53347,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,2379599.500000,713987.875000,82540.070313,5839.866699,1892.766724,723.833313
43:12:44,1540744080,2018-10-28T16:28:00,2018-10-28T12:28:00,2.009,5184.50,30.18,28.88,31.50,847.20,852.98,213.683334,17.87,0.9763,231,0,13.923,1.95899,4.21,53353,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,2380059.500000,714123.687500,82555.031250,5839.866699,1892.766724,723.833313
43:13:14,1540744110,2018-10-28T16:28:30,2018-10-28T12:28:30,2.009,5185.50,30.23,28.94,31.58,847.24,853.00,214.766663,17.89,0.9762,231,0,13.924,1.96218,4.21,53359,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,2380453.750000,714233.437500,82566.570313,5839.866699,1892.766724,723.833313
43:13:44,1540744140,2018-10-28T16:29:00,2018-10-28T12:29:00,2.009,5186.51,30.30,28.98,31.63,847.28,853.12,214.649994,17.58,0.9761,231,0,13.924,1.96085,4.21,53364,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,2380915.500000,714369.562500,82582.632813,5839.866699,1892.766724,723.833313
43:14:14,1540744170,2018-10-28T16:29:30,2018-10-28T12:29:30,2.006,5187.51,30.35,29.01,31.67,847.16,853.02,216.416672,17.55,0.9758,231,0,13.926,1.95979,4.21,53370,1.666667,2.000000,2.700000,1.666667,2.000000,2.700000,2381360.750000,714497.000000,82597.164063,5840.799805,1893.500000,723.833313
43:14:44,1540744200,2018-10-28T16:30:00,2018-10-28T12:30:00,2.010,5188.52,30.42,29.06,31.72,847.25,853.03,216.483337,17.46,0.9756,231,0,13.929,1.96165,4.21,53375,1.466667,3.066667,3.700000,1.466667,3.066667,3.700000,2381850.250000,714642.625000,82615.203125,5845.100098,1894.500000,724.700012
43:15:14,1540744230,2018-10-28T16:30:30,2018-10-28T12:30:30,2.012,5189.53,30.47,29.11,31.78,847.29,853.11,215.050003,17.44,0.9755,232,0,13.928,1.96537,4.21,53381,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,2382332.250000,714783.750000,82631.765625,5848.733398,1894.500000,724.700012
43:15:44,1540744260,2018-10-28T16:31:00,2018-10-28T12:31:00,2.011,5190.54,30.53,29.18,31.86,847.33,853.07,215.216660,17.10,0.9754,232,0,13.913,1.95766,4.21,53386,1.266667,2.633333,2.633333,1.266667,2.633333,2.633333,2382707.750000,714893.812500,82649.664063,5851.133301,1894.500000,724.700012
43:16:14,1540744290,2018-10-28T16:31:30,2018-10-28T12:31:30,2.011,5191.55,30.58,29.24,31.90,847.32,853.10,215.683334,17.02,0.9752,233,0,13.916,1.96271,4.21,53391,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,2383157.500000,715034.687500,82665.296875,5851.866699,1894.500000,724.700012
43:16:44,1540744320,2018-10-28T16:32:00,2018-10-28T12:32:00,2.005,5192.55,30.63,29.26,31.97,847.34,853.15,213.983337,17.09,0.9751,233,0,13.890,1.95315,4.21,53396,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2383547.500000,715149.625000,82672.429688,5852.000000,1894.500000,724.700012
43:17:14,1540744350,2018-10-28T16:32:30,2018-10-28T12:32:30,2.006,5193.55,30.69,29.30,32.00,847.32,853.20,217.216660,17.15,0.9750,233,0,13.892,1.95660,4.21,53401,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,2384052.500000,715288.937500,82681.000000,5853.366699,1894.500000,724.700012
43:17:44,1540744380,2018-10-28T16:33:00,2018-10-28T12:33:00,2.007,5194.56,30.73,29.37,32.08,847.26,853.09,216.733337,17.17,0.9747,233,0,13.892,1.95315,4.21,53406,1.766667,2.600000,2.700000,1.766667,2.600000,2.700000,2384492.000000,715413.125000,82702.632813,5854.566895,1894.500000,724.700012
43:18:14,1540744410,2018-10-28T16:33:30,2018-10-28T12:33:30,2.008,5195.56,30.78,29.43,32.10,847.30,853.14,216.466660,17.06,0.9746,233,0,13.892,1.95979,4.21,53411,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,2384909.250000,715538.562500,82720.296875,5856.000000,1894.500000,724.700012
43:18:44,1540744440,2018-10-28T16:34:00,2018-10-28T12:34:00,2.008,5196.57,30.84,29.48,32.15,847.40,853.11,213.616669,16.93,0.9744,233,0,13.892,1.95448,4.21,53416,1.733333,2.166667,2.766667,1.733333,2.166667,2.766667,2385319.000000,715661.062500,82737.765625,5857.933105,1895.300049,725.366638
43:19:14,1540744470,2018-10-28T16:34:30,2018-10-28T12:34:30,2.008,5197.57,30.89,29.53,32.24,847.33,853.13,217.316666,16.89,0.9742,233,0,13.894,1.95634,4.21,53420,1.366667,1.833333,2.866667,1.366667,1.833333,2.866667,2385717.500000,715785.562500,82753.101563,5860.200195,1896.766724,725.566650
43:19:44,1540744500,2018-10-28T16:35:00,2018-10-28T12:35:00,2.009,5198.58,30.94,29.55,32.25,847.29,853.04,217.116669,16.78,0.9740,233,0,13.893,1.95050,4.21,53425,1.466667,1.733333,1.900000,1.466667,1.733333,1.900000,2386163.250000,715915.937500,82761.867188,5861.466797,1897.099976,725.566650
43:20:14,1540744530,2018-10-28T16:35:30,2018-10-28T12:35:30,2.010,5199.59,30.98,29.63,32.31,847.28,853.15,215.516663,17.03,0.9739,234,0,13.895,1.96298,4.21,53430,1.666667,2.266667,2.300000,1.666667,2.266667,2.300000,2386632.000000,716062.250000,82770.570313,5861.500000,1897.133301,725.566650
43:20:44,1540744560,2018-10-28T16:36:00,2018-10-28T12:36:00,2.005,5200.59,31.04,29.67,32.38,847.32,853.03,213.783340,17.30,0.9735,234,0,13.869,1.94997,4.21,53434,1.633333,2.566667,3.466667,1.633333,2.566667,3.466667,2387149.000000,716218.250000,82788.234375,5863.266602,1898.900024,725.566650
43:21:14,1540744590,2018-10-28T16:36:30,2018-10-28T12:36:30,2.008,5201.59,31.07,29.73,32.42,847.40,853.06,213.116669,17.08,0.9735,234,0,13.869,1.95236,4.21,53438,1.233333,1.233333,1.766667,1.233333,1.233333,1.766667,2387581.250000,716345.437500,82800.132813,5864.100098,1899.733276,725.566650
43:21:44,1540744620,2018-10-28T16:37:00,2018-10-28T12:37:00,2.008,5202.60,31.12,29.77,32.41,847.21,853.13,214.800003,16.98,0.9735,234,0,13.871,1.95342,4.21,53443,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,2388069.500000,716497.062500,82815.296875,5864.100098,1899.733276,725.566650
43:22:14,1540744650,2018-10-28T16:37:30,2018-10-28T12:37:30,2.008,5203.60,31.17,29.83,32.51,847.26,853.13,216.316666,16.74,0.9733,234,0,13.871,1.95687,4.21,53447,2.100000,2.366667,2.433333,2.100000,2.366667,2.433333,2388548.250000,716645.187500,82829.632813,5864.233398,1899.866699,725.700012
43:22:44,1540744680,2018-10-28T16:38:00,2018-10-28T12:38:00,2.009,5204.61,31.22,29.87,32.55,847.25,853.07,215.866669,16.69,0.9731,234,0,13.872,1.95607,4.21,53451,2.033333,3.033333,3.300000,2.033333,3.033333,3.300000,2389053.750000,716796.750000,82845.664063,5865.233398,1900.599976,726.433350
43:23:14,1540744710,2018-10-28T16:38:30,2018-10-28T12:38:30,2.008,5205.62,31.26,29.96,32.58,847.26,853.02,216.050003,16.75,0.9729,234,0,13.872,1.95103,4.21,53455,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,2389525.500000,716939.875000,82860.703125,5865.866699,1900.599976,726.433350
43:23:44,1540744740,2018-10-28T16:39:00,2018-10-28T12:39:00,2.010,5206.63,31.31,29.98,32.61,847.31,853.06,217.333328,16.95,0.9727,234,0,13.872,1.95103,4.21,53459,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,2389941.250000,717065.875000,82875.335938,5865.866699,1900.599976,726.433350
43:24:14,1540744770,2018-10-28T16:39:30,2018-10-28T12:39:30,2.012,5207.64,31.36,30.04,32.70,847.30,853.03,216.383331,16.84,0.9726,234,0,13.875,1.95262,4.21,53463,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,2390437.750000,717206.125000,82892.765625,5865.866699,1900.599976,726.433350
43:24:44,1540744800,2018-10-28T16:40:00,2018-10-28T12:40:00,2.011,5208.65,31.39,30.12,32.73,847.32,852.86,218.199997,16.41,0.9723,235,0,13.873,1.95580,4.21,53466,1.700000,3.000000,3.200000,1.700000,3.000000,3.200000,2390953.000000,717357.312500,82912.531250,5867.100098,1900.800049,726.433350
43:25:14,1540744830,2018-10-28T16:40:30,2018-10-28T12:40:30,2.006,5209.65,31.40,30.14,32.75,847.37,852.77,215.000000,16.58,0.9722,235,0,13.849,1.95024,4.21,53470,2.000000,3.566667,4.000000,2.000000,3.566667,4.000000,2391430.500000,717502.062500,82939.101563,5869.799805,1901.433350,726.433350
43:25:44,1540744860,2018-10-28T16:41:00,2018-10-28T12:41:00,2.007,5210.65,31.42,30.20,32.74,847.28,852.81,216.699997,16.32,0.9722,235,0,13.850,1.95236,4.21,53474,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2391889.000000,717639.187500,82954.570313,5870.299805,1901.433350,726.433350
43:26:14,1540744890,2018-10-28T16:41:30,2018-10-28T12:41:30,2.007,5211.65,31.44,30.24,32.79,847.31,852.94,214.833328,16.24,0.9723,235,0,13.852,1.95289,4.21,53477,1.633333,1.866667,1.900000,1.633333,1.866667,1.900000,2392287.750000,717761.437500,82962.867188,5870.966797,1901.466675,726.466675
43:26:44,1540744920,2018-10-28T16:42:00,2018-10-28T12:42:00,2.008,5212.66,31.45,30.25,32.83,847.18,852.67,214.516663,16.00,0.9720,235,0,13.851,1.95766,4.21,53481,1.433333,1.933333,2.400000,1.433333,1.933333,2.400000,2392681.250000,717882.437500,82973.796875,5871.799805,1902.300049,727.299988
43:27:14,1540744950,2018-10-28T16:42:30,2018-10-28T12:42:30,2.009,5213.67,31.46,30.30,32.82,847.27,852.79,216.083328,15.98,0.9721,235,0,13.851,1.94891,4.21,53484,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2393167.000000,718031.187500,82983.601563,5871.799805,1902.300049,727.299988
43:27:44,1540744980,2018-10-28T16:43:00,2018-10-28T12:43:00,2.007,5214.67,31.48,30.32,32.87,847.29,852.62,215.016663,16.11,0.9718,235,0,13.852,1.94389,4.21,53488,2.000000,2.300000,2.700000,2.000000,2.300000,2.700000,2393632.250000,718165.062500,82998.898438,5873.033203,1903.000000,727.299988
43:28:14,1540745010,2018-10-28T16:43:30,2018-10-28T12:43:30,2.007,5215.67,31.50,30.36,32.88,847.20,852.69,216.816666,15.68,0.9719,235,0,13.851,1.95315,4.21,53491,1.766667,2.300000,2.766667,1.766667,2.300000,2.766667,2394085.500000,718301.187500,83010.796875,5874.866699,1903.633301,727.299988
43:28:44,1540745040,2018-10-28T16:44:00,2018-10-28T12:44:00,2.008,5216.68,31.52,30.40,32.90,847.25,852.67,216.500000,15.98,0.9718,235,0,13.851,1.94786,4.21,53495,1.333333,1.333333,1.700000,1.333333,1.333333,1.700000,2394547.000000,718434.687500,83022.031250,5875.233398,1904.000000,727.299988
43:29:14,1540745070,2018-10-28T16:44:30,2018-10-28T12:44:30,2.010,5217.69,31.56,30.42,32.90,847.27,852.67,213.600006,16.03,0.9716,236,0,13.852,1.95501,4.21,53498,1.566667,1.866667,2.566667,1.566667,1.866667,2.566667,2394963.250000,718558.625000,83031.929688,5876.000000,1904.766724,728.066650
43:29:44,1540745100,2018-10-28T16:45:00,2018-10-28T12:45:00,2.005,5218.69,31.60,30.44,32.94,847.18,852.64,211.133331,15.94,0.9715,236,0,13.828,1.95024,4.21,53501,2.066667,2.500000,2.600000,2.066667,2.500000,2.600000,2395439.000000,718702.875000,83040.570313,5876.100098,1904.866699,728.166687
43:30:14,1540745130,2018-10-28T16:45:30,2018-10-28T12:45:30,2.005,5219.69,31.63,30.48,32.99,847.26,852.64,214.466660,15.93,0.9714,236,0,13.828,1.94362,4.21,53504,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,2395963.000000,718859.812500,83055.765625,5876.100098,1904.866699,728.166687
43:30:44,1540745160,2018-10-28T16:46:00,2018-10-28T12:46:00,2.005,5220.69,31.67,30.48,33.03,847.24,852.67,214.699997,15.84,0.9713,236,0,13.824,1.94600,4.15,53493,1.900000,3.333333,4.166667,1.900000,3.333333,4.166667,2396459.750000,719014.562500,83074.835938,5879.166504,1905.699951,729.000000
43:31:14,1540745190,2018-10-28T16:46:30,2018-10-28T12:46:30,2.004,5221.69,31.71,30.38,33.08,847.29,853.05,213.166672,15.83,0.9716,236,0,13.822,1.94759,4.15,53477,1.366667,1.833333,1.866667,1.366667,1.833333,1.866667,2396882.750000,719144.812500,83088.265625,5879.566895,1905.733276,729.033325
43:31:44,1540745220,2018-10-28T16:47:00,2018-10-28T12:47:00,2.003,5222.69,31.77,30.26,33.10,847.25,853.02,216.016663,15.86,0.9714,236,0,13.821,1.94468,4.14,53461,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,2397365.000000,719292.937500,83109.796875,5880.966797,1905.733276,729.033325
43:32:14,1540745250,2018-10-28T16:47:30,2018-10-28T12:47:30,2.004,5223.68,31.80,30.21,33.12,847.13,853.31,213.933334,15.77,0.9716,236,0,13.819,1.94125,4.15,53446,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,2397830.250000,719432.000000,83127.203125,5883.066895,1905.733276,729.033325
43:32:44,1540745280,2018-10-28T16:48:00,2018-10-28T12:48:00,2.005,5224.68,31.82,30.14,33.15,847.18,853.39,215.533340,15.86,0.9716,236,0,13.818,1.95209,4.14,53430,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2398252.750000,719554.062500,83138.398438,5884.399902,1905.733276,729.033325
43:33:14,1540745310,2018-10-28T16:48:30,2018-10-28T12:48:30,2.005,5225.68,31.87,30.12,33.22,847.11,853.52,215.250000,15.54,0.9717,236,0,13.818,1.94468,4.14,53415,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,2398682.250000,719687.125000,83150.031250,5884.766602,1905.733276,729.033325
43:33:44,1540745340,2018-10-28T16:49:00,2018-10-28T12:49:00,2.004,5226.68,31.90,30.07,33.28,847.13,853.49,214.300003,15.79,0.9715,236,0,13.817,1.94495,4.14,53399,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2399156.250000,719835.875000,83159.468750,5885.366699,1905.733276,729.033325
43:34:14,1540745370,2018-10-28T16:49:30,2018-10-28T12:49:30,2.004,5227.68,31.95,30.04,33.28,847.17,853.83,217.449997,15.42,0.9718,236,0,13.818,1.95236,4.14,53383,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,2399602.250000,719968.187500,83167.765625,5885.633301,1905.733276,729.033325
43:34:44,1540745400,2018-10-28T16:50:00,2018-10-28T12:50:00,2.006,5228.68,32.00,30.06,33.28,847.16,853.80,212.699997,15.53,0.9715,236,0,13.819,1.95580,4.14,53367,1.900000,2.766667,3.433333,1.900000,2.766667,3.433333,2400031.250000,720100.125000,83193.265625,5888.433105,1906.533325,729.833313
43:35:14,1540745430,2018-10-28T16:50:30,2018-10-28T12:50:30,2.006,5229.69,32.02,30.01,33.28,847.04,853.80,209.850006,15.52,0.9715,236,0,13.818,1.94838,4.14,53352,1.900000,2.800000,3.066667,1.900000,2.800000,3.066667,2400475.750000,720236.375000,83215.531250,5890.966797,1906.599976,729.900024
43:35:44,1540745460,2018-10-28T16:51:00,2018-10-28T12:51:00,2.005,5230.69,32.05,30.02,33.37,847.12,853.80,216.433334,15.54,0.9714,236,0,13.817,1.94415,4.13,53336,2.300000,2.566667,2.800000,2.300000,2.566667,2.800000,2401018.250000,720396.062500,83230.968750,5891.700195,1906.599976,729.900024
43:36:14,1540745490,2018-10-28T16:51:30,2018-10-28T12:51:30,2.006,5231.69,32.09,30.07,33.44,846.99,853.82,216.033340,15.47,0.9713,236,0,13.818,1.95077,4.14,53320,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,2401475.000000,720534.812500,83250.500000,5892.200195,1906.599976,729.900024
43:36:44,1540745520,2018-10-28T16:52:00,2018-10-28T12:52:00,2.006,5232.69,32.12,30.07,33.49,847.04,853.82,215.133331,15.63,0.9711,236,0,13.818,1.94574,4.13,53305,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,2401903.250000,720663.750000,83263.070313,5892.799805,1906.599976,729.900024
43:37:14,1540745550,2018-10-28T16:52:30,2018-10-28T12:52:30,2.008,5233.70,32.16,30.05,33.48,847.06,854.08,215.533340,15.55,0.9713,236,0,13.817,1.95024,4.13,53289,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,2402300.750000,720782.000000,83268.968750,5893.466797,1906.599976,729.900024
43:37:44,1540745580,2018-10-28T16:53:00,2018-10-28T12:53:00,2.007,5234.70,32.19,30.08,33.53,847.00,853.86,211.699997,15.68,0.9709,236,0,13.818,1.94971,4.13,53274,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,2402730.500000,720916.875000,83283.429688,5893.466797,1906.599976,729.900024
43:38:14,1540745610,2018-10-28T16:53:30,2018-10-28T12:53:30,2.008,5235.71,32.22,30.11,33.54,847.11,853.99,215.916672,15.25,0.9711,236,0,13.818,1.94918,4.13,53258,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,2403076.500000,721022.812500,83302.500000,5893.666504,1906.599976,729.900024
43:38:44,1540745640,2018-10-28T16:54:00,2018-10-28T12:54:00,2.009,5236.72,32.24,30.11,33.56,847.13,854.07,216.283340,15.55,0.9710,236,0,13.818,1.94918,4.12,53242,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,2403430.250000,721130.125000,83321.703125,5895.966797,1906.599976,729.900024
43:39:14,1540745670,2018-10-28T16:54:30,2018-10-28T12:54:30,2.007,5237.72,32.26,30.16,33.58,847.04,853.99,216.116669,15.64,0.9709,236,0,13.819,1.94812,4.13,53227,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,2403879.500000,721267.437500,83332.632813,5896.066895,1906.599976,729.900024
43:39:44,1540745700,2018-10-28T16:55:00,2018-10-28T12:55:00,2.006,5238.72,32.29,30.15,33.58,847.03,853.91,215.133331,15.48,0.9707,236,0,13.818,1.94918,4.13,53211,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,2404334.250000,721404.250000,83341.968750,5896.066895,1906.599976,729.900024
43:40:14,1540745730,2018-10-28T16:55:30,2018-10-28T12:55:30,2.006,5239.72,32.30,30.18,33.65,847.11,853.98,213.716660,15.93,0.9706,236,0,13.819,1.95289,4.13,53195,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,2404757.750000,721519.187500,83350.570313,5896.066895,1906.599976,729.900024
43:40:44,1540745760,2018-10-28T16:56:00,2018-10-28T12:56:00,2.008,5240.73,32.32,30.20,33.63,847.10,853.96,215.966660,15.54,0.9706,236,0,13.820,1.94468,4.12,53179,1.133333,1.566667,2.300000,1.133333,1.566667,2.300000,2405203.750000,721649.312500,83365.101563,5897.200195,1907.466675,730.766663
43:41:14,1540745790,2018-10-28T16:56:30,2018-10-28T12:56:30,2.007,5241.73,32.34,30.20,33.66,847.07,853.93,216.300003,15.49,0.9705,236,0,13.819,1.95448,4.12,53164,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,2405667.000000,721795.312500,83384.101563,5897.799805,1907.466675,730.766663
43:41:44,1540745820,2018-10-28T16:57:00,2018-10-28T12:57:00,2.008,5242.73,32.35,30.23,33.71,847.18,853.96,215.149994,15.44,0.9706,236,0,13.819,1.94442,4.13,53148,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2406180.250000,721953.687500,83394.835938,5898.000000,1907.466675,730.766663
43:42:14,1540745850,2018-10-28T16:57:30,2018-10-28T12:57:30,2.010,5243.74,32.38,30.26,33.71,847.15,853.93,216.750000,15.44,0.9704,236,0,13.820,1.95130,4.12,53132,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2406601.000000,722080.375000,83402.570313,5898.666504,1907.466675,730.766663
43:42:44,1540745880,2018-10-28T16:58:00,2018-10-28T12:58:00,2.008,5244.75,32.41,30.26,33.74,847.08,854.03,218.050003,15.54,0.9704,236,0,13.820,1.94944,4.12,53117,1.466667,1.466667,1.666667,1.466667,1.466667,1.666667,2407051.000000,722210.687500,83416.265625,5898.866699,1907.666626,730.766663
43:43:14,1540745910,2018-10-28T16:58:30,2018-10-28T12:58:30,2.009,5245.76,32.43,30.32,33.73,847.00,853.95,216.583328,15.47,0.9703,236,0,13.821,1.95236,4.12,53101,1.366667,1.366667,2.000000,1.366667,1.366667,2.000000,2407534.500000,722346.625000,83428.203125,5899.500000,1908.300049,730.766663
43:43:44,1540745940,2018-10-28T16:59:00,2018-10-28T12:59:00,2.010,5246.76,32.47,30.36,33.81,847.04,854.11,217.516663,15.27,0.9704,236,0,13.821,1.95183,4.12,53085,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,2407954.500000,722464.562500,83443.203125,5899.500000,1908.300049,730.766663
43:44:14,1540745970,2018-10-28T16:59:30,2018-10-28T12:59:30,2.009,5247.77,32.50,30.36,33.83,847.03,853.89,216.983337,15.32,0.9700,236,0,13.822,1.94627,4.12,53069,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,2408351.250000,722586.000000,83456.734375,5900.133301,1908.300049,730.766663
43:44:44,1540746000,2018-10-28T17:00:00,2018-10-28T13:00:00,2.009,5248.78,32.54,30.39,33.85,846.99,853.94,215.666672,15.20,0.9699,236,0,13.822,1.94627,4.12,53054,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2408834.250000,722729.687500,83471.203125,5901.333496,1908.300049,730.766663
43:45:14,1540746030,2018-10-28T17:00:30,2018-10-28T13:00:30,2.010,5249.79,32.58,30.43,33.91,846.95,853.91,216.050003,15.17,0.9698,236,0,13.822,1.94415,4.12,53038,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,2409273.500000,722858.375000,83481.132813,5902.933105,1908.300049,730.766663
43:45:44,1540746060,2018-10-28T17:01:00,2018-10-28T13:01:00,2.011,5250.79,32.63,30.47,33.98,846.97,853.94,218.800003,15.16,0.9697,236,0,13.825,1.94680,4.12,53022,2.100000,2.500000,2.700000,2.100000,2.500000,2.700000,2409739.750000,722992.687500,83498.429688,5903.666504,1909.033325,730.766663
43:46:14,1540746090,2018-10-28T17:01:30,2018-10-28T13:01:30,2.012,5251.80,32.67,30.51,33.95,846.88,853.82,214.866669,15.14,0.9694,237,0,13.824,1.95421,4.11,53006,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,2410261.750000,723150.437500,83516.070313,5904.433105,1909.133301,730.766663
43:46:44,1540746120,2018-10-28T17:02:00,2018-10-28T13:02:00,2.007,5252.81,32.71,30.56,34.03,847.01,853.87,216.000000,15.22,0.9693,237,0,13.798,1.94812,4.12,52991,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,2410722.250000,723294.812500,83529.296875,5904.633301,1909.133301,730.766663
43:47:14,1540746150,2018-10-28T17:02:30,2018-10-28T13:02:30,2.007,5253.81,32.77,30.60,34.08,847.07,853.92,214.083328,15.08,0.9692,237,0,13.797,1.94706,4.12,52975,1.600000,1.833333,2.400000,1.600000,1.833333,2.400000,2411223.750000,723448.062500,83541.367188,5905.466797,1909.966675,730.766663
43:47:44,1540746180,2018-10-28T17:03:00,2018-10-28T13:03:00,2.008,5254.82,32.80,30.67,34.10,847.04,853.97,212.100006,15.03,0.9691,237,0,13.801,1.94812,4.11,52959,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,2411673.500000,723576.312500,83551.164063,5905.466797,1909.966675,730.766663
43:48:14,1540746210,2018-10-28T17:03:30,2018-10-28T13:03:30,2.008,5255.83,32.84,30.71,34.14,847.03,854.02,214.333328,14.98,0.9691,237,0,13.798,1.94389,4.11,52944,2.000000,2.200000,2.900000,2.000000,2.200000,2.900000,2412132.250000,723713.437500,83563.796875,5906.299805,1910.800049,730.766663
43:48:44,1540746240,2018-10-28T17:04:00,2018-10-28T13:04:00,2.008,5256.83,32.89,30.73,34.19,846.99,853.86,215.399994,14.91,0.9687,237,0,13.799,1.94257,4.11,52928,1.633333,1.900000,2.533333,1.633333,1.900000,2.533333,2412556.000000,723839.750000,83577.296875,5907.066895,1911.433350,731.400024
43:49:14,1540746270,2018-10-28T17:04:30,2018-10-28T13:04:30,2.008,5257.84,32.94,30.73,34.26,847.15,853.99,215.800003,14.83,0.9687,237,0,13.801,1.94759,4.11,52912,2.466667,3.466667,3.766667,2.466667,3.466667,3.766667,2413043.750000,723992.125000,83603.531250,5908.600098,1912.233276,731.599976
43:49:44,1540746300,2018-10-28T17:05:00,2018-10-28T13:05:00,2.011,5258.85,32.97,30.81,34.31,847.02,853.98,216.133331,14.82,0.9686,237,0,13.801,1.94468,4.11,52896,2.033333,2.700000,2.900000,2.033333,2.700000,2.900000,2413547.250000,724135.687500,83620.203125,5908.866699,1912.500000,731.599976
43:50:14,1540746330,2018-10-28T17:05:30,2018-10-28T13:05:30,2.011,5259.86,33.02,30.82,34.33,847.04,853.82,214.966660,14.90,0.9683,238,0,13.803,1.94838,4.11,52880,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,2413944.000000,724253.750000,83630.664063,5908.866699,1912.500000,731.599976
43:50:44,1540746360,2018-10-28T17:06:00,2018-10-28T13:06:00,2.006,5260.86,33.06,30.89,34.33,846.98,853.90,213.500000,14.71,0.9683,238,0,13.776,1.94098,4.11,52865,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2414371.500000,724384.062500,83644.234375,5909.466797,1912.500000,731.599976
43:51:14,1540746390,2018-10-28T17:06:30,2018-10-28T13:06:30,2.008,5261.87,33.09,30.96,34.40,847.02,853.79,214.383331,14.44,0.9681,238,0,13.778,1.94521,4.10,52849,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,2414775.500000,724501.125000,83658.367188,5909.733398,1912.500000,731.599976
43:51:44,1540746420,2018-10-28T17:07:00,2018-10-28T13:07:00,2.007,5262.87,33.13,30.99,34.45,846.96,853.79,214.350006,14.48,0.9680,238,0,13.778,1.94574,4.11,52833,2.700000,3.533333,3.700000,2.700000,3.533333,3.700000,2415316.500000,724670.250000,83677.867188,5910.799805,1912.933350,731.766663
43:52:14,1540746450,2018-10-28T17:07:30,2018-10-28T13:07:30,2.007,5263.88,33.18,31.03,34.47,846.72,853.78,216.366669,14.41,0.9678,238,0,13.780,1.94230,4.11,52818,1.300000,2.433333,3.800000,1.300000,2.433333,3.800000,2415714.750000,724795.187500,83696.734375,5914.666504,1915.133301,732.500000
43:52:44,1540746480,2018-10-28T17:08:00,2018-10-28T13:08:00,2.009,5264.88,33.21,31.07,34.51,846.96,853.72,215.699997,14.47,0.9676,238,0,13.779,1.94627,4.11,52802,0.966667,1.633333,2.300000,0.966667,1.633333,2.300000,2416101.750000,724915.187500,83711.835938,5915.833496,1916.000000,732.500000
43:53:14,1540746510,2018-10-28T17:08:30,2018-10-28T13:08:30,2.008,5265.89,33.26,31.12,34.56,846.84,853.85,216.050003,14.44,0.9676,238,0,13.780,1.94283,4.11,52786,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2416437.750000,725015.437500,83720.203125,5915.833496,1916.000000,732.500000
43:53:44,1540746540,2018-10-28T17:09:00,2018-10-28T13:09:00,2.008,5266.89,33.29,31.13,34.58,846.86,853.85,214.233337,14.44,0.9675,238,0,13.782,1.94283,4.10,52770,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,2416819.250000,725131.125000,83727.835938,5915.833496,1916.000000,732.500000
43:54:14,1540746570,2018-10-28T17:09:30,2018-10-28T13:09:30,2.009,5267.90,33.34,31.21,34.63,847.02,853.74,214.966660,14.53,0.9672,238,0,13.782,1.94125,4.11,52755,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2417190.500000,725244.437500,83733.867188,5916.766602,1916.000000,732.500000
43:54:44,1540746600,2018-10-28T17:10:00,2018-10-28T13:10:00,2.011,5268.91,33.38,31.25,34.67,846.84,853.74,215.866669,14.16,0.9671,238,0,13.782,1.94072,4.10,52739,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,2417554.750000,725352.375000,83745.835938,5917.600098,1916.000000,732.500000
43:55:14,1540746630,2018-10-28T17:10:30,2018-10-28T13:10:30,2.010,5269.92,33.40,31.29,34.72,846.89,853.78,214.283340,14.25,0.9671,238,0,13.783,1.94177,4.10,52723,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,2418020.000000,725489.062500,83757.867188,5918.399902,1916.000000,732.500000
43:55:44,1540746660,2018-10-28T17:11:00,2018-10-28T13:11:00,2.011,5270.93,33.45,31.34,34.74,846.96,853.70,215.116669,14.20,0.9669,238,0,13.782,1.94257,4.10,52707,0.700000,1.033333,1.400000,0.700000,1.033333,1.400000,2418389.500000,725597.750000,83768.601563,5918.899902,1916.500000,733.000000
43:56:14,1540746690,2018-10-28T17:11:30,2018-10-28T13:11:30,2.011,5271.94,33.49,31.36,34.81,846.95,853.67,218.533340,14.30,0.9667,239,0,13.783,1.94574,4.10,52692,0.800000,1.300000,1.366667,0.800000,1.300000,1.366667,2418706.500000,725690.625000,83778.296875,5919.266602,1916.866699,733.366638
43:56:44,1540746720,2018-10-28T17:12:00,2018-10-28T13:12:00,2.007,5272.94,33.54,31.41,34.81,846.88,853.77,214.683334,14.11,0.9667,239,0,13.760,1.93834,4.10,52676,1.100000,1.800000,2.133333,1.100000,1.800000,2.133333,2419080.250000,725799.062500,83791.429688,5920.266602,1917.199951,733.700012
43:57:14,1540746750,2018-10-28T17:12:30,2018-10-28T13:12:30,2.008,5273.95,33.58,31.71,34.87,846.90,853.48,214.616669,13.98,0.9662,239,0,13.770,1.94019,4.21,52694,0.700000,1.766667,2.233333,0.700000,1.766667,2.233333,2419466.750000,725909.687500,83810.265625,5921.866699,1917.733276,734.233337
43:57:44,1540746780,2018-10-28T17:13:00,2018-10-28T13:13:00,2.010,5274.96,33.63,32.06,34.92,846.95,852.85,215.600006,14.14,0.9653,240,0,13.774,1.94627,4.21,52712,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,2419788.000000,726006.250000,83816.570313,5921.866699,1917.733276,734.233337
43:58:14,1540746810,2018-10-28T17:13:30,2018-10-28T13:13:30,2.009,5275.96,33.69,32.38,34.97,846.93,852.52,213.066666,14.09,0.9647,240,0,13.753,1.94098,4.21,52730,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,2420099.750000,726102.062500,83823.734375,5921.866699,1917.733276,734.233337
43:58:44,1540746840,2018-10-28T17:14:00,2018-10-28T13:14:00,2.013,5276.97,33.76,32.70,35.03,846.91,852.12,215.583328,13.77,0.9641,241,0,13.759,1.94521,4.21,52748,0.900000,1.100000,1.433333,0.900000,1.100000,1.433333,2420456.500000,726209.437500,83828.703125,5922.399902,1918.266724,734.233337
43:59:14,1540746870,2018-10-28T17:14:30,2018-10-28T13:14:30,2.007,5277.98,33.82,32.93,35.13,846.90,851.85,214.699997,13.74,0.9636,241,0,13.736,1.93914,4.21,52765,1.500000,2.066667,2.366667,1.500000,2.066667,2.366667,2420855.750000,726329.375000,83845.703125,5923.533203,1918.633301,734.233337
43:59:44,1540746900,2018-10-28T17:15:00,2018-10-28T13:15:00,2.009,5278.98,33.90,33.11,35.20,846.88,851.68,216.666672,13.93,0.9631,241,0,13.737,1.93518,4.21,52781,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2421245.250000,726448.000000,83863.132813,5923.633301,1918.633301,734.233337
44:00:14,1540746930,2018-10-28T17:15:30,2018-10-28T13:15:30,2.010,5279.99,33.97,33.29,35.24,846.80,851.38,215.483337,13.71,0.9626,242,0,13.741,1.93597,4.21,52798,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2421643.250000,726565.750000,83874.070313,5925.233398,1918.633301,734.233337
44:00:44,1540746960,2018-10-28T17:16:00,2018-10-28T13:16:00,2.008,5281.00,34.03,33.47,35.34,846.82,851.27,215.366669,13.65,0.9623,242,0,13.716,1.92860,4.21,52814,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,2422024.750000,726678.687500,83886.835938,5926.233398,1918.633301,734.233337
44:01:14,1540746990,2018-10-28T17:16:30,2018-10-28T13:16:30,2.010,5282.01,34.12,33.58,35.40,846.85,851.29,215.283340,14.95,0.9617,242,0,13.718,1.93755,4.21,52829,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,2422352.500000,726777.750000,83898.070313,5927.100098,1918.633301,734.233337
44:01:44,1540747020,2018-10-28T17:17:00,2018-10-28T13:17:00,2.011,5283.02,34.19,33.75,35.44,846.87,851.17,214.366669,14.03,0.9616,242,0,13.719,1.93202,4.21,52844,0.900000,1.566667,1.966667,0.900000,1.566667,1.966667,2422706.500000,726883.437500,83906.734375,5927.933105,1919.466675,734.233337
44:02:14,1540747050,2018-10-28T17:17:30,2018-10-28T13:17:30,2.011,5284.03,34.25,33.86,35.49,846.82,850.98,213.416672,13.54,0.9613,243,0,13.722,1.93571,4.21,52860,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,2423072.750000,726987.125000,83912.265625,5928.133301,1919.466675,734.233337
44:02:44,1540747080,2018-10-28T17:18:00,2018-10-28T13:18:00,2.008,5285.03,34.32,33.99,35.60,846.85,851.08,214.583328,14.96,0.9608,243,0,13.699,1.92729,4.21,52875,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,2423421.750000,727087.750000,83920.632813,5929.399902,1919.466675,734.233337
44:03:14,1540747110,2018-10-28T17:18:30,2018-10-28T13:18:30,2.009,5286.04,34.38,34.08,35.64,846.87,850.92,213.399994,13.78,0.9607,243,0,13.702,1.92860,4.21,52889,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,2423834.500000,727203.187500,83929.835938,5930.333496,1919.466675,734.233337
44:03:44,1540747140,2018-10-28T17:19:00,2018-10-28T13:19:00,2.012,5287.05,34.46,34.20,35.71,846.88,850.88,212.666672,13.29,0.9605,244,0,13.701,1.93176,4.21,52904,1.633333,2.000000,2.800000,1.633333,2.000000,2.800000,2424230.500000,727321.187500,83940.703125,5931.633301,1920.266724,735.033325
44:04:14,1540747170,2018-10-28T17:19:30,2018-10-28T13:19:30,2.007,5288.06,34.51,34.28,35.78,846.95,850.99,212.300003,12.99,0.9605,244,0,13.678,1.92860,4.21,52918,1.000000,1.900000,1.966667,1.000000,1.900000,1.966667,2424600.750000,727428.375000,83953.531250,5933.133301,1920.333374,735.099976
44:04:44,1540747200,2018-10-28T17:20:00,2018-10-28T13:20:00,2.009,5289.06,34.58,34.35,35.89,846.85,850.84,215.550003,12.90,0.9602,244,0,13.678,1.93071,4.21,52931,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2424915.250000,727520.812500,83959.367188,5933.966797,1920.333374,735.099976
44:05:14,1540747230,2018-10-28T17:20:30,2018-10-28T13:20:30,2.006,5290.07,34.64,34.42,35.92,846.83,850.78,212.800003,12.80,0.9599,244,0,13.680,1.92519,4.21,52945,1.566667,2.000000,2.366667,1.566667,2.000000,2.366667,2425293.250000,727639.625000,83970.367188,5934.566895,1920.933350,735.099976
44:05:44,1540747260,2018-10-28T17:21:00,2018-10-28T13:21:00,2.007,5291.07,34.70,34.49,35.95,846.99,850.83,213.250000,12.75,0.9598,244,0,13.681,1.92702,4.21,52959,0.900000,1.533333,1.700000,0.900000,1.533333,1.700000,2425646.750000,727749.375000,83981.335938,5934.833496,1921.199951,735.099976
44:06:14,1540747290,2018-10-28T17:21:30,2018-10-28T13:21:30,2.010,5292.08,34.74,34.55,36.03,846.78,850.81,212.816666,12.71,0.9597,244,0,13.681,1.92571,4.21,52971,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,2425917.500000,727835.187500,83991.203125,5934.833496,1921.199951,735.099976
44:06:44,1540747320,2018-10-28T17:22:00,2018-10-28T13:22:00,2.010,5293.09,34.79,34.63,36.09,846.88,850.67,214.316666,12.75,0.9593,244,0,13.683,1.93360,4.21,52984,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,2426263.500000,727938.437500,84000.000000,5935.066895,1921.199951,735.099976
44:07:14,1540747350,2018-10-28T17:22:30,2018-10-28T13:22:30,2.011,5294.10,34.86,34.73,36.14,846.98,850.74,214.899994,13.36,0.9590,244,0,13.683,1.92597,4.21,52997,0.800000,1.266667,1.733333,0.800000,1.266667,1.733333,2426586.500000,728033.875000,84007.796875,5937.066895,1922.099976,735.099976
44:07:44,1540747380,2018-10-28T17:23:00,2018-10-28T13:23:00,2.013,5295.11,34.89,34.74,36.17,846.88,850.74,213.750000,12.90,0.9590,245,0,13.684,1.93281,4.21,53010,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,2426894.500000,728123.687500,84018.367188,5937.466797,1922.099976,735.099976
44:08:14,1540747410,2018-10-28T17:23:30,2018-10-28T13:23:30,2.006,5296.11,34.94,34.81,36.24,846.93,850.60,213.300003,12.68,0.9588,245,0,13.659,1.92125,4.21,53022,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,2427198.750000,728219.750000,84030.031250,5937.466797,1922.099976,735.099976
44:08:44,1540747440,2018-10-28T17:24:00,2018-10-28T13:24:00,2.007,5297.11,34.95,34.81,36.21,846.95,850.73,216.933334,12.48,0.9589,245,0,13.660,1.92466,4.21,53034,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,2427488.750000,728307.625000,84041.734375,5937.466797,1922.099976,735.099976
44:09:14,1540747470,2018-10-28T17:24:30,2018-10-28T13:24:30,2.009,5298.12,34.96,34.87,36.28,846.78,850.70,214.783340,12.36,0.9589,245,0,13.660,1.92256,4.21,53046,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,2427784.000000,728394.062500,84053.429688,5937.466797,1922.099976,735.099976
44:09:44,1540747500,2018-10-28T17:25:00,2018-10-28T13:25:00,2.009,5299.13,34.97,34.88,36.31,846.86,850.57,212.466660,12.36,0.9587,245,0,13.660,1.92650,4.21,53057,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,2428115.250000,728493.000000,84061.070313,5938.133301,1922.099976,735.099976
44:10:14,1540747530,2018-10-28T17:25:30,2018-10-28T13:25:30,2.008,5300.14,34.96,34.93,36.31,846.89,850.52,214.516663,12.25,0.9587,245,0,13.661,1.92571,4.21,53069,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,2428386.250000,728573.375000,84068.132813,5938.466797,1922.099976,735.099976
44:10:44,1540747560,2018-10-28T17:26:00,2018-10-28T13:26:00,2.008,5301.14,34.96,34.93,36.31,846.92,850.60,215.100006,12.34,0.9588,245,0,13.661,1.92755,4.21,53080,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,2428657.000000,728656.437500,84081.132813,5939.166504,1922.099976,735.099976
44:11:14,1540747590,2018-10-28T17:26:30,2018-10-28T13:26:30,2.007,5302.15,34.93,34.92,36.28,846.81,850.52,213.933334,12.36,0.9588,245,0,13.660,1.92282,4.21,53091,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,2428910.500000,728732.250000,84085.835938,5939.166504,1922.099976,735.099976
44:11:44,1540747620,2018-10-28T17:27:00,2018-10-28T13:27:00,2.008,5303.15,34.91,34.93,36.26,846.76,850.50,214.750000,12.43,0.9588,245,0,13.661,1.91994,4.21,53101,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,2429189.500000,728821.750000,84089.898438,5939.166504,1922.099976,735.099976
44:12:14,1540747650,2018-10-28T17:27:30,2018-10-28T13:27:30,2.009,5304.16,34.91,34.99,36.24,846.79,850.42,213.199997,12.43,0.9587,245,0,13.662,1.92466,4.21,53112,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,2429549.250000,728929.187500,84094.570313,5939.166504,1922.099976,735.099976
44:12:44,1540747680,2018-10-28T17:28:00,2018-10-28T13:28:00,2.010,5305.17,34.90,34.95,36.23,846.91,850.41,211.566666,12.41,0.9587,245,0,13.661,1.93097,4.21,53122,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2429952.250000,729052.187500,84103.664063,5940.000000,1922.099976,735.099976
44:13:14,1540747710,2018-10-28T17:28:30,2018-10-28T13:28:30,2.009,5306.18,34.90,34.98,36.18,846.88,850.47,211.483337,12.50,0.9588,245,0,13.661,1.92913,4.21,53133,1.200000,1.466667,1.600000,1.200000,1.466667,1.600000,2430277.750000,729151.062500,84111.468750,5940.133301,1922.233276,735.233337
44:13:44,1540747740,2018-10-28T17:29:00,2018-10-28T13:29:00,2.009,5307.18,34.89,34.97,36.20,846.85,850.26,212.766663,12.47,0.9586,245,0,13.661,1.92545,4.21,53143,0.866667,1.200000,1.800000,0.866667,1.200000,1.800000,2430609.500000,729247.562500,84119.664063,5940.899902,1923.000000,736.000000
44:14:14,1540747770,2018-10-28T17:29:30,2018-10-28T13:29:30,2.007,5308.19,34.92,34.97,36.22,846.91,850.39,212.166672,12.49,0.9586,245,0,13.661,1.92808,4.21,53153,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,2430985.750000,729356.937500,84126.500000,5941.566895,1923.000000,736.000000
44:14:44,1540747800,2018-10-28T17:30:00,2018-10-28T13:30:00,2.007,5309.19,34.93,35.00,36.22,846.93,850.44,212.199997,12.44,0.9587,245,0,13.661,1.92519,4.21,53162,0.566667,0.900000,1.000000,0.566667,0.900000,1.000000,2431308.000000,729448.375000,84132.468750,5941.866699,1923.099976,736.000000
44:15:14,1540747830,2018-10-28T17:30:30,2018-10-28T13:30:30,2.009,5310.20,34.94,34.98,36.23,846.81,850.49,215.649994,12.39,0.9587,245,0,13.661,1.92545,4.21,53172,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,2431580.500000,729530.375000,84142.101563,5942.633301,1923.866699,736.000000
44:15:44,1540747860,2018-10-28T17:31:00,2018-10-28T13:31:00,2.007,5311.20,34.97,34.97,36.26,846.89,850.38,214.133331,12.45,0.9585,245,0,13.662,1.92755,4.21,53181,0.900000,0.900000,1.100000,0.900000,0.900000,1.100000,2431845.750000,729612.000000,84153.234375,5942.933105,1924.166626,736.000000
44:16:14,1540747890,2018-10-28T17:31:30,2018-10-28T13:31:30,2.008,5312.21,35.00,34.99,36.30,846.88,850.43,214.433334,12.52,0.9584,245,0,13.662,1.92073,4.21,53190,1.000000,1.733333,2.166667,1.000000,1.733333,2.166667,2432139.250000,729701.375000,84167.070313,5943.933105,1925.166626,736.433350
44:16:44,1540747920,2018-10-28T17:32:00,2018-10-28T13:32:00,2.009,5313.22,35.03,35.02,36.29,846.87,850.43,212.916672,12.40,0.9583,245,0,13.662,1.92808,4.21,53199,0.933333,1.266667,1.600000,0.933333,1.266667,1.600000,2432468.250000,729802.187500,84174.570313,5944.366699,1925.599976,736.866638
44:17:14,1540747950,2018-10-28T17:32:30,2018-10-28T13:32:30,2.009,5314.22,35.08,35.02,36.37,846.84,850.56,215.783340,12.33,0.9583,245,0,13.661,1.92624,4.21,53208,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2432831.500000,729908.125000,84186.000000,5945.066895,1925.766724,736.866638
44:17:44,1540747980,2018-10-28T17:33:00,2018-10-28T13:33:00,2.009,5315.23,35.12,35.06,36.39,846.71,850.50,213.833328,12.43,0.9581,245,0,13.663,1.92282,4.21,53217,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,2433172.750000,730008.937500,84196.734375,5946.066895,1926.433350,736.866638
44:18:14,1540748010,2018-10-28T17:33:30,2018-10-28T13:33:30,2.010,5316.24,35.16,35.12,36.42,846.76,850.52,212.883331,12.32,0.9580,246,0,13.662,1.92702,4.21,53225,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,2433493.500000,730110.375000,84198.132813,5946.066895,1926.433350,736.866638
44:18:44,1540748040,2018-10-28T17:34:00,2018-10-28T13:34:00,2.006,5317.24,35.21,35.10,36.51,846.77,850.63,214.550003,12.22,0.9580,246,0,13.639,1.91575,4.21,53233,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,2433807.750000,730210.375000,84203.632813,5946.100098,1926.433350,736.866638
44:19:14,1540748070,2018-10-28T17:34:30,2018-10-28T13:34:30,2.007,5318.25,35.24,35.11,36.51,846.79,850.65,211.050003,12.03,0.9580,246,0,13.638,1.92335,4.21,53241,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,2434105.500000,730300.000000,84209.703125,5946.899902,1926.433350,736.866638
44:19:44,1540748100,2018-10-28T17:35:00,2018-10-28T13:35:00,2.006,5319.25,35.26,35.15,36.54,846.76,850.60,210.683334,12.10,0.9579,246,0,13.640,1.92834,4.21,53250,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2434375.000000,730383.937500,84220.031250,5946.899902,1926.433350,736.866638
44:20:14,1540748130,2018-10-28T17:35:30,2018-10-28T13:35:30,2.006,5320.25,35.29,35.13,36.56,846.78,850.54,214.399994,12.29,0.9576,246,0,13.638,1.92073,4.21,53258,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2434620.250000,730459.437500,84228.335938,5946.899902,1926.433350,736.866638
44:20:44,1540748160,2018-10-28T17:36:00,2018-10-28T13:36:00,2.005,5321.25,35.30,35.21,36.60,846.84,850.67,213.449997,12.13,0.9578,246,0,13.640,1.92282,4.21,53265,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2434948.750000,730554.937500,84238.234375,5946.933105,1926.433350,736.866638
44:21:14,1540748190,2018-10-28T17:36:30,2018-10-28T13:36:30,2.005,5322.25,35.31,35.16,36.60,846.78,850.67,213.833328,11.97,0.9578,246,0,13.640,1.92125,4.21,53273,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,2435276.750000,730652.000000,84251.203125,5948.366699,1926.433350,736.866638
44:21:44,1540748220,2018-10-28T17:37:00,2018-10-28T13:37:00,2.008,5323.25,35.30,35.19,36.63,846.75,850.59,211.699997,11.96,0.9577,246,0,13.639,1.92361,4.21,53280,0.900000,1.066667,1.800000,0.900000,1.066667,1.800000,2435570.750000,730738.437500,84259.234375,5950.233398,1927.300049,737.733337
44:22:14,1540748250,2018-10-28T17:37:30,2018-10-28T13:37:30,2.007,5324.26,35.31,35.19,36.62,846.78,850.62,211.916672,11.91,0.9578,246,0,13.639,1.92073,4.21,53288,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2435902.750000,730837.437500,84264.765625,5950.500000,1927.300049,737.733337
44:22:44,1540748280,2018-10-28T17:38:00,2018-10-28T13:38:00,2.007,5325.26,35.29,35.21,36.60,846.75,850.44,214.949997,11.93,0.9576,246,0,13.640,1.92361,4.21,53295,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,2436240.750000,730939.312500,84275.898438,5951.700195,1927.300049,737.733337
44:23:14,1540748310,2018-10-28T17:38:30,2018-10-28T13:38:30,2.008,5326.26,35.29,35.19,36.60,846.89,850.54,213.250000,12.03,0.9577,246,0,13.639,1.92046,4.21,53302,0.433333,0.733333,1.000000,0.433333,0.733333,1.000000,2436499.250000,731015.187500,84279.570313,5952.933105,1928.166626,737.733337
44:23:44,1540748340,2018-10-28T17:39:00,2018-10-28T13:39:00,2.006,5327.27,35.26,35.20,36.58,846.88,850.36,211.883331,12.13,0.9576,246,0,13.637,1.92256,4.21,53309,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,2436864.750000,731115.437500,84290.265625,5954.633301,1928.166626,737.733337
44:24:14,1540748370,2018-10-28T17:39:30,2018-10-28T13:39:30,2.007,5328.27,35.25,35.19,36.62,846.73,850.31,214.216660,12.10,0.9576,246,0,13.638,1.92414,4.21,53316,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,2437154.750000,731205.250000,84299.664063,5954.666504,1928.166626,737.733337
44:24:44,1540748400,2018-10-28T17:40:00,2018-10-28T13:40:00,2.006,5329.27,35.25,35.21,36.59,846.79,850.44,212.449997,12.13,0.9577,246,0,13.639,1.91915,4.21,53322,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,2437500.500000,731310.000000,84312.265625,5955.500000,1928.166626,737.733337
44:25:14,1540748430,2018-10-28T17:40:30,2018-10-28T13:40:30,2.007,5330.27,35.25,35.21,36.54,846.79,850.47,212.033340,12.14,0.9577,246,0,13.638,1.92414,4.21,53329,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,2437782.750000,731396.812500,84319.968750,5956.366699,1928.300049,737.866638
44:25:44,1540748460,2018-10-28T17:41:00,2018-10-28T13:41:00,2.007,5331.28,35.25,35.16,36.54,846.70,850.47,212.783340,12.14,0.9577,246,0,13.639,1.91837,4.21,53336,0.833333,1.433333,2.033333,0.833333,1.433333,2.033333,2438125.250000,731492.687500,84331.296875,5958.066895,1929.033325,738.599976
44:26:14,1540748490,2018-10-28T17:41:30,2018-10-28T13:41:30,2.008,5332.28,35.26,35.19,36.58,846.73,850.49,211.850006,12.13,0.9577,246,0,13.637,1.92099,4.21,53342,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,2438413.000000,731581.437500,84340.367188,5958.799805,1929.033325,738.599976
44:26:44,1540748520,2018-10-28T17:42:00,2018-10-28T13:42:00,2.008,5333.28,35.27,35.19,36.56,846.76,850.39,213.149994,12.10,0.9576,246,0,13.639,1.92519,4.21,53348,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,2438688.500000,731664.250000,84349.500000,5959.000000,1929.033325,738.599976
44:27:14,1540748550,2018-10-28T17:42:30,2018-10-28T13:42:30,2.008,5334.29,35.28,35.18,36.56,846.61,850.43,213.016663,12.18,0.9576,246,0,13.639,1.91680,4.21,53354,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,2439031.750000,731768.000000,84357.398438,5959.866699,1929.033325,738.599976
44:27:44,1540748580,2018-10-28T17:43:00,2018-10-28T13:43:00,2.008,5335.30,35.30,35.21,36.58,846.70,850.46,209.933334,12.15,0.9576,246,0,13.639,1.92204,4.21,53360,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,2439274.750000,731841.812500,84362.703125,5959.866699,1929.033325,738.599976
44:28:14,1540748610,2018-10-28T17:43:30,2018-10-28T13:43:30,2.008,5336.30,35.32,35.22,36.58,846.72,850.48,210.433334,12.06,0.9575,246,0,13.639,1.92230,4.21,53366,0.400000,0.833333,1.300000,0.400000,0.833333,1.300000,2439576.500000,731935.437500,84372.796875,5960.666504,1929.833374,739.400024
44:28:44,1540748640,2018-10-28T17:44:00,2018-10-28T13:44:00,2.009,5337.31,35.33,35.25,36.60,846.74,850.43,210.699997,12.02,0.9575,246,0,13.637,1.92414,4.21,53372,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,2439842.750000,732016.687500,84387.796875,5960.733398,1929.900024,739.466675
44:29:14,1540748670,2018-10-28T17:44:30,2018-10-28T13:44:30,2.009,5338.32,35.36,35.22,36.63,846.71,850.48,213.666672,11.96,0.9574,246,0,13.639,1.92414,4.21,53377,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,2440128.250000,732095.437500,84393.765625,5960.733398,1929.900024,739.466675
44:29:44,1540748700,2018-10-28T17:45:00,2018-10-28T13:45:00,2.009,5339.32,35.38,35.21,36.62,846.67,850.48,213.333328,11.99,0.9574,246,0,13.639,1.92361,4.21,53383,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2440384.750000,732174.125000,84398.898438,5961.000000,1929.900024,739.466675
44:30:14,1540748730,2018-10-28T17:45:30,2018-10-28T13:45:30,2.008,5340.33,35.39,35.24,36.65,846.55,850.46,215.216660,12.02,0.9573,246,0,13.637,1.92282,4.21,53389,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,2440773.500000,732289.625000,84409.601563,5961.899902,1929.900024,739.466675
44:30:44,1540748760,2018-10-28T17:46:00,2018-10-28T13:46:00,2.007,5341.33,35.42,35.26,36.63,846.61,850.40,212.683334,12.00,0.9571,246,0,13.638,1.91837,4.21,53394,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2441093.000000,732386.437500,84416.632813,5962.466797,1929.900024,739.466675
44:31:14,1540748790,2018-10-28T17:46:30,2018-10-28T13:46:30,2.007,5342.34,35.44,35.26,36.66,846.63,850.50,213.683334,11.92,0.9572,246,0,13.637,1.92125,4.21,53399,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2441444.000000,732482.812500,84422.664063,5962.466797,1929.900024,739.466675
44:31:44,1540748820,2018-10-28T17:47:00,2018-10-28T13:47:00,2.007,5343.34,35.47,35.26,36.72,846.68,850.47,213.699997,11.92,0.9571,246,0,13.638,1.91889,4.21,53404,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2441782.500000,732583.312500,84430.070313,5962.466797,1929.900024,739.466675
44:32:14,1540748850,2018-10-28T17:47:30,2018-10-28T13:47:30,2.008,5344.35,35.48,35.26,36.73,846.71,850.61,214.783340,11.91,0.9572,246,0,13.637,1.91811,4.21,53409,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,2442039.250000,732659.750000,84433.929688,5962.466797,1929.900024,739.466675
44:32:44,1540748880,2018-10-28T17:48:00,2018-10-28T13:48:00,2.008,5345.36,35.50,35.27,36.72,846.67,850.47,213.033340,12.05,0.9569,246,0,13.637,1.92256,4.21,53414,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2442378.750000,732765.000000,84445.070313,5962.466797,1929.900024,739.466675
44:33:14,1540748910,2018-10-28T17:48:30,2018-10-28T13:48:30,2.008,5346.36,35.51,35.29,36.71,846.62,850.52,214.616669,12.11,0.9569,246,0,13.638,1.91758,4.21,53419,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2442667.750000,732848.875000,84453.468750,5962.466797,1929.900024,739.466675
44:33:44,1540748940,2018-10-28T17:49:00,2018-10-28T13:49:00,2.009,5347.37,35.53,35.30,36.75,846.61,850.55,213.366669,12.17,0.9569,246,0,13.638,1.92151,4.21,53424,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2442955.250000,732932.375000,84462.101563,5962.466797,1929.900024,739.466675
44:34:14,1540748970,2018-10-28T17:49:30,2018-10-28T13:49:30,2.008,5348.38,35.53,35.27,36.75,846.64,850.68,212.083328,12.18,0.9570,246,0,13.638,1.92177,4.21,53429,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,2443214.750000,733006.375000,84470.500000,5962.466797,1929.900024,739.466675
44:34:44,1540749000,2018-10-28T17:50:00,2018-10-28T13:50:00,2.009,5349.38,35.52,35.28,36.74,846.70,850.60,210.966660,12.23,0.9570,246,0,13.638,1.91994,4.21,53433,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,2443573.000000,733101.187500,84480.734375,5962.466797,1929.900024,739.466675
44:35:14,1540749030,2018-10-28T17:50:30,2018-10-28T13:50:30,2.008,5350.39,35.49,35.27,36.74,846.48,850.50,213.683334,12.29,0.9569,246,0,13.639,1.92151,4.21,53438,0.500000,0.500000,1.233333,0.500000,0.500000,1.233333,2443865.250000,733188.875000,84491.335938,5963.200195,1930.633301,740.200012
44:35:44,1540749060,2018-10-28T17:51:00,2018-10-28T13:51:00,2.007,5351.39,35.47,35.23,36.67,846.57,850.53,213.583328,12.48,0.9570,246,0,13.638,1.91915,4.21,53442,0.900000,0.900000,1.033333,0.900000,0.900000,1.033333,2444155.500000,733277.000000,84499.734375,5963.333496,1930.766724,740.333313
44:36:14,1540749090,2018-10-28T17:51:30,2018-10-28T13:51:30,2.008,5352.40,35.45,35.21,36.69,846.68,850.47,214.816666,12.33,0.9570,246,0,13.637,1.92204,4.21,53447,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2444445.250000,733362.125000,84502.968750,5963.566895,1930.766724,740.333313
44:36:44,1540749120,2018-10-28T17:52:00,2018-10-28T13:52:00,2.008,5353.40,35.41,35.18,36.69,846.61,850.53,213.550003,12.30,0.9572,246,0,13.637,1.91968,4.21,53451,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2444712.000000,733440.562500,84508.703125,5964.200195,1930.766724,740.333313
44:37:14,1540749150,2018-10-28T17:52:30,2018-10-28T13:52:30,2.006,5354.41,35.40,35.15,36.67,846.61,850.53,215.216660,12.15,0.9573,246,0,13.636,1.91837,4.21,53455,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2445009.250000,733529.125000,84515.335938,5964.200195,1930.766724,740.333313
44:37:44,1540749180,2018-10-28T17:53:00,2018-10-28T13:53:00,2.007,5355.41,35.38,35.10,36.63,846.70,850.51,213.850006,12.36,0.9573,246,0,13.636,1.92177,4.21,53459,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2445285.500000,733610.562500,84521.835938,5965.100098,1930.766724,740.333313
44:38:14,1540749210,2018-10-28T17:53:30,2018-10-28T13:53:30,2.006,5356.41,35.35,35.09,36.60,846.57,850.59,215.133331,12.42,0.9575,246,0,13.636,1.91627,4.21,53463,1.000000,1.233333,1.833333,1.000000,1.233333,1.833333,2445652.000000,733714.687500,84528.632813,5966.899902,1931.366699,740.333313
44:38:44,1540749240,2018-10-28T17:54:00,2018-10-28T13:54:00,2.007,5357.41,35.33,35.07,36.60,846.66,850.62,210.449997,12.26,0.9576,246,0,13.637,1.92361,4.21,53467,0.833333,1.533333,1.800000,0.833333,1.533333,1.800000,2445956.750000,733804.687500,84540.500000,5969.266602,1931.633301,740.333313
44:39:14,1540749270,2018-10-28T17:54:30,2018-10-28T13:54:30,2.006,5358.42,35.30,35.04,36.53,846.55,850.48,213.316666,12.22,0.9576,246,0,13.636,1.92545,4.21,53471,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,2446311.500000,733912.375000,84548.968750,5969.266602,1931.633301,740.333313
44:39:44,1540749300,2018-10-28T17:55:00,2018-10-28T13:55:00,2.006,5359.42,35.26,35.02,36.49,846.53,850.57,212.666672,12.39,0.9578,246,0,13.635,1.91915,4.21,53475,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,2446712.250000,734030.000000,84555.835938,5969.333496,1931.699951,740.400024
44:40:14,1540749330,2018-10-28T17:55:30,2018-10-28T13:55:30,2.005,5360.42,35.22,34.93,36.44,846.49,850.60,213.250000,12.34,0.9579,246,0,13.634,1.92099,4.21,53479,1.866667,2.266667,2.833333,1.866667,2.266667,2.833333,2447133.750000,734162.125000,84569.898438,5970.166504,1932.533325,741.233337
44:40:44,1540749360,2018-10-28T17:56:00,2018-10-28T13:56:00,2.005,5361.42,35.17,34.97,36.46,846.56,850.52,215.166672,12.33,0.9580,246,0,13.634,1.91994,4.21,53483,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,2447445.250000,734258.562500,84579.367188,5970.866699,1932.533325,741.233337
44:41:14,1540749390,2018-10-28T17:56:30,2018-10-28T13:56:30,2.004,5362.42,35.13,34.92,36.40,846.54,850.56,213.000000,12.40,0.9582,246,0,13.633,1.91837,4.21,53486,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,2447734.750000,734345.625000,84586.500000,5971.700195,1932.533325,741.233337
44:41:44,1540749420,2018-10-28T17:57:00,2018-10-28T13:57:00,2.005,5363.42,35.10,34.85,36.37,846.49,850.43,214.466660,12.42,0.9581,246,0,13.633,1.91653,4.21,53490,1.000000,1.633333,2.400000,1.000000,1.633333,2.400000,2448053.750000,734440.125000,84596.664063,5973.133301,1933.766724,741.933350
44:42:14,1540749450,2018-10-28T17:57:30,2018-10-28T13:57:30,2.004,5364.42,35.06,34.83,36.31,846.47,850.45,214.033340,12.67,0.9582,246,0,13.632,1.92335,4.21,53493,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,2448401.250000,734540.875000,84605.335938,5973.633301,1934.266724,742.099976
44:42:44,1540749480,2018-10-28T17:58:00,2018-10-28T13:58:00,2.005,5365.42,35.03,34.81,36.29,846.48,850.54,210.949997,12.45,0.9585,246,0,13.633,1.91942,4.21,53497,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,2448772.250000,734654.125000,84618.296875,5974.000000,1934.633301,742.099976
44:43:14,1540749510,2018-10-28T17:58:30,2018-10-28T13:58:30,2.004,5366.42,35.01,34.74,36.27,846.57,850.51,212.449997,12.53,0.9585,246,0,13.631,1.91994,4.21,53500,0.066667,0.300000,0.666667,0.066667,0.300000,0.666667,2449096.000000,734747.750000,84622.929688,5974.799805,1935.433350,742.099976
44:43:44,1540749540,2018-10-28T17:59:00,2018-10-28T13:59:00,2.004,5367.41,34.98,34.73,36.25,846.57,850.54,212.066666,12.50,0.9586,246,0,13.632,1.91968,4.21,53504,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2449366.500000,734830.750000,84631.570313,5975.366699,1935.966675,742.099976
44:44:14,1540749570,2018-10-28T17:59:30,2018-10-28T13:59:30,2.003,5368.41,34.97,34.71,36.22,846.63,850.47,211.949997,12.54,0.9586,246,0,13.629,1.92020,4.21,53507,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,2449652.750000,734911.562500,84639.031250,5976.866699,1935.966675,742.099976
44:44:44,1540749600,2018-10-28T18:00:00,2018-10-28T14:00:00,2.006,5369.41,34.96,34.59,36.19,846.58,850.70,211.916672,12.47,0.9589,246,0,13.626,1.92414,4.15,53494,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,2449894.500000,734981.125000,84645.031250,5977.066895,1935.966675,742.099976
44:45:14,1540749630,2018-10-28T18:00:30,2018-10-28T14:00:30,2.003,5370.41,34.92,34.44,36.15,846.56,850.84,209.783340,12.54,0.9591,246,0,13.623,1.91994,4.14,53478,0.800000,1.233333,1.433333,0.800000,1.233333,1.433333,2450218.500000,735076.375000,84659.601563,5977.566895,1936.166626,742.299988
44:45:44,1540749660,2018-10-28T18:01:00,2018-10-28T14:01:00,2.003,5371.41,34.89,34.26,36.12,846.57,851.03,211.600006,12.61,0.9594,246,0,13.621,1.92309,4.15,53463,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,2450529.500000,735171.437500,84673.898438,5979.633301,1936.833374,742.966675
44:46:14,1540749690,2018-10-28T18:01:30,2018-10-28T14:01:30,2.002,5372.41,34.84,34.15,36.08,846.53,851.09,211.899994,12.68,0.9596,246,0,13.620,1.92361,4.15,53447,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,2450786.500000,735252.000000,84682.601563,5980.666504,1936.833374,742.966675
44:46:44,1540749720,2018-10-28T18:02:00,2018-10-28T14:02:00,2.000,5373.40,34.80,34.02,36.03,846.54,851.41,210.816666,12.65,0.9601,246,0,13.617,1.91994,4.15,53432,0.900000,2.133333,2.600000,0.900000,2.133333,2.600000,2451127.250000,735353.187500,84700.703125,5982.266602,1937.699951,742.966675
44:47:14,1540749750,2018-10-28T18:02:30,2018-10-28T14:02:30,1.998,5374.40,34.74,33.87,35.99,846.46,851.18,210.833328,13.37,0.9599,246,0,13.616,1.92020,4.15,53417,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,2451456.000000,735452.625000,84712.601563,5982.666504,1938.099976,742.966675
44:47:44,1540749780,2018-10-28T18:03:00,2018-10-28T14:03:00,1.998,5375.39,34.70,33.78,35.95,846.48,851.34,213.183334,12.94,0.9603,246,0,13.615,1.91392,4.14,53401,0.966667,0.966667,1.566667,0.966667,0.966667,1.566667,2451765.250000,735545.750000,84720.000000,5983.966797,1938.666626,742.966675
44:48:14,1540749810,2018-10-28T18:03:30,2018-10-28T14:03:30,1.997,5376.39,34.67,33.69,35.92,846.57,851.53,212.583328,12.85,0.9607,246,0,13.613,1.91915,4.14,53386,1.000000,1.266667,1.666667,1.000000,1.266667,1.666667,2452067.500000,735640.562500,84727.734375,5984.899902,1939.400024,742.966675
44:48:44,1540749840,2018-10-28T18:04:00,2018-10-28T14:04:00,1.995,5377.39,34.65,33.60,35.88,846.41,851.59,211.316666,12.97,0.9608,246,0,13.612,1.91339,4.14,53370,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,2452451.250000,735755.437500,84741.796875,5986.866699,1939.699951,742.966675
44:49:14,1540749870,2018-10-28T18:04:30,2018-10-28T14:04:30,1.996,5378.38,34.63,33.53,35.85,846.47,851.64,212.399994,12.96,0.9609,246,0,13.611,1.91889,4.14,53355,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,2452706.500000,735828.812500,84747.031250,5987.433105,1940.266724,742.966675
44:49:44,1540749900,2018-10-28T18:05:00,2018-10-28T14:05:00,1.996,5379.38,34.60,33.50,35.83,846.28,851.59,212.100006,12.90,0.9609,246,0,13.611,1.91575,4.13,53339,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2452964.250000,735904.812500,84756.968750,5987.433105,1940.266724,742.966675
44:50:14,1540749930,2018-10-28T18:05:30,2018-10-28T14:05:30,1.995,5380.37,34.61,33.44,35.81,846.44,851.70,211.500000,12.82,0.9611,246,0,13.611,1.91444,4.14,53324,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2453262.250000,736001.312500,84773.601563,5987.500000,1940.266724,742.966675
44:50:44,1540749960,2018-10-28T18:06:00,2018-10-28T14:06:00,1.995,5381.37,34.59,33.40,35.82,846.45,851.70,209.166672,12.85,0.9611,246,0,13.611,1.91680,4.14,53308,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2453610.250000,736103.937500,84786.664063,5988.266602,1940.266724,742.966675
44:51:14,1540749990,2018-10-28T18:06:30,2018-10-28T14:06:30,1.997,5382.37,34.60,33.35,35.83,846.39,851.78,210.000000,12.81,0.9612,246,0,13.611,1.92151,4.14,53293,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,2453932.000000,736201.187500,84796.398438,5988.266602,1940.266724,742.966675
44:51:44,1540750020,2018-10-28T18:07:00,2018-10-28T14:07:00,1.995,5383.36,34.63,33.34,35.81,846.44,851.72,213.500000,14.10,0.9607,246,0,13.610,1.91811,4.13,53278,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2454253.750000,736299.312500,84805.468750,5988.700195,1940.266724,742.966675
44:52:14,1540750050,2018-10-28T18:07:30,2018-10-28T14:07:30,1.996,5384.36,34.66,33.35,35.82,846.43,851.96,213.449997,14.39,0.9608,246,0,13.610,1.91811,4.13,53262,1.500000,1.766667,2.066667,1.500000,1.766667,2.066667,2454618.750000,736411.312500,84809.765625,5989.633301,1940.766724,743.466675
44:52:44,1540750080,2018-10-28T18:08:00,2018-10-28T14:08:00,1.997,5385.35,34.67,33.37,35.82,846.49,851.93,210.383331,13.75,0.9609,246,0,13.609,1.91889,4.13,53247,1.133333,1.133333,1.266667,1.133333,1.133333,1.266667,2454949.750000,736509.875000,84814.367188,5990.000000,1941.133301,743.833313
44:53:14,1540750110,2018-10-28T18:08:30,2018-10-28T14:08:30,1.996,5386.35,34.67,33.32,35.85,846.37,851.85,212.949997,13.22,0.9609,246,0,13.611,1.91549,4.13,53231,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2455246.500000,736599.375000,84821.734375,5990.000000,1941.133301,743.833313
44:53:44,1540750140,2018-10-28T18:09:00,2018-10-28T14:09:00,1.997,5387.35,34.68,33.33,35.90,846.34,851.96,212.233337,12.92,0.9611,246,0,13.611,1.91784,4.13,53216,0.833333,0.933333,0.966667,0.833333,0.933333,0.966667,2455521.000000,736678.687500,84828.601563,5990.799805,1941.933350,743.833313
44:54:14,1540750170,2018-10-28T18:09:30,2018-10-28T14:09:30,1.996,5388.34,34.69,33.33,35.90,846.31,851.90,210.966660,12.91,0.9610,246,0,13.612,1.92046,4.13,53201,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,2455934.250000,736799.875000,84840.898438,5991.000000,1941.966675,743.833313
44:54:44,1540750200,2018-10-28T18:10:00,2018-10-28T14:10:00,1.995,5389.34,34.70,33.31,35.88,846.36,851.96,212.483337,13.20,0.9610,246,0,13.611,1.91837,4.12,53185,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2456275.000000,736903.125000,84847.835938,5992.233398,1941.966675,743.833313
44:55:14,1540750230,2018-10-28T18:10:30,2018-10-28T14:10:30,1.996,5390.33,34.71,33.36,35.91,846.31,851.98,209.800003,12.88,0.9610,246,0,13.611,1.91784,4.13,53169,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,2456584.500000,736994.125000,84860.203125,5992.600098,1941.966675,743.833313
44:55:44,1540750260,2018-10-28T18:11:00,2018-10-28T14:11:00,1.996,5391.33,34.73,33.33,35.94,846.47,851.82,212.500000,12.94,0.9608,246,0,13.611,1.91680,4.13,53154,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,2456919.000000,737095.187500,84871.929688,5992.600098,1941.966675,743.833313
44:56:14,1540750290,2018-10-28T18:11:30,2018-10-28T14:11:30,1.997,5392.33,34.74,33.34,35.97,846.43,851.95,212.416672,12.77,0.9609,246,0,13.612,1.91575,4.13,53139,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,2457157.500000,737166.250000,84878.429688,5992.600098,1941.966675,743.833313
44:56:44,1540750320,2018-10-28T18:12:00,2018-10-28T14:12:00,1.996,5393.32,34.76,33.33,35.95,846.29,851.87,210.949997,14.45,0.9604,246,0,13.611,1.91758,4.13,53123,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2457486.250000,737262.125000,84888.164063,5992.700195,1941.966675,743.833313
44:57:14,1540750350,2018-10-28T18:12:30,2018-10-28T14:12:30,1.997,5394.32,34.78,33.33,35.98,846.31,852.05,212.716660,12.99,0.9609,246,0,13.610,1.91680,4.12,53108,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,2457834.250000,737370.000000,84902.070313,5993.933105,1941.966675,743.833313
44:57:44,1540750380,2018-10-28T18:13:00,2018-10-28T14:13:00,1.997,5395.32,34.80,33.34,36.02,846.31,852.03,209.600006,12.69,0.9608,246,0,13.612,1.92204,4.12,53092,1.000000,1.733333,2.366667,1.000000,1.733333,2.366667,2458191.250000,737470.375000,84916.132813,5995.100098,1942.766724,744.633362
44:58:14,1540750410,2018-10-28T18:13:30,2018-10-28T14:13:30,1.999,5396.31,34.78,33.36,36.05,846.28,851.95,208.850006,12.69,0.9608,246,0,13.611,1.91706,4.12,53077,0.733333,1.233333,2.066667,0.733333,1.233333,2.066667,2458497.000000,737565.625000,84928.335938,5996.066895,1943.733276,745.599976
44:58:44,1540750440,2018-10-28T18:14:00,2018-10-28T14:14:00,1.997,5397.31,34.81,33.36,36.06,846.28,851.92,210.866669,12.81,0.9607,246,0,13.612,1.92361,4.12,53061,0.900000,1.266667,1.633333,0.900000,1.266667,1.633333,2458790.500000,737654.562500,84934.203125,5997.666504,1944.466675,745.599976
44:59:14,1540750470,2018-10-28T18:14:30,2018-10-28T14:14:30,1.999,5398.30,34.83,33.39,36.06,846.22,851.95,210.366669,12.74,0.9606,246,0,13.612,1.91863,4.12,53046,1.000000,1.066667,1.200000,1.000000,1.066667,1.200000,2459112.000000,737747.187500,84947.468750,5998.500000,1944.599976,745.599976
44:59:44,1540750500,2018-10-28T18:15:00,2018-10-28T14:15:00,1.999,5399.30,34.87,33.40,36.08,846.26,851.94,210.666672,12.80,0.9605,246,0,13.612,1.91837,4.11,53030,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,2459455.750000,737849.875000,84958.796875,5998.666504,1944.599976,745.599976
45:00:14,1540750530,2018-10-28T18:15:30,2018-10-28T14:15:30,1.998,5400.30,34.91,33.44,36.10,846.25,851.94,212.533340,12.87,0.9603,246,0,13.613,1.91784,4.12,53015,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,2459788.250000,737951.187500,84970.132813,5998.666504,1944.599976,745.599976
45:00:44,1540750560,2018-10-28T18:16:00,2018-10-28T14:16:00,2.000,5401.29,34.94,33.44,36.14,846.24,852.15,211.350006,12.89,0.9605,246,0,13.612,1.92230,4.12,53000,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,2460123.750000,738049.187500,84977.398438,5998.666504,1944.599976,745.599976
45:01:14,1540750590,2018-10-28T18:16:30,2018-10-28T14:16:30,2.000,5402.29,34.98,33.49,36.15,846.29,852.04,210.683334,12.79,0.9602,246,0,13.614,1.92204,4.11,52984,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2460447.500000,738145.750000,84982.265625,5998.666504,1944.599976,745.599976
45:01:44,1540750620,2018-10-28T18:17:00,2018-10-28T14:17:00,1.999,5403.28,35.03,33.52,36.22,846.16,851.98,213.116669,12.89,0.9600,246,0,13.613,1.91627,4.12,52968,0.466667,0.566667,0.800000,0.466667,0.566667,0.800000,2460774.500000,738247.437500,84991.531250,5999.000000,1944.933350,745.599976
45:02:14,1540750650,2018-10-28T18:17:30,2018-10-28T14:17:30,2.000,5404.28,35.09,33.55,36.22,846.32,852.03,210.283340,12.57,0.9599,246,0,13.614,1.91915,4.12,52953,0.800000,0.900000,1.333333,0.800000,0.900000,1.333333,2461087.500000,738341.937500,84999.070313,5999.533203,1945.466675,745.599976
45:02:44,1540750680,2018-10-28T18:18:00,2018-10-28T14:18:00,2.000,5405.28,35.13,33.58,36.28,846.14,852.08,212.833328,12.59,0.9598,246,0,13.613,1.91784,4.12,52938,0.833333,1.533333,1.800000,0.833333,1.533333,1.800000,2461434.500000,738443.062500,85014.867188,6000.600098,1945.833374,745.966675
45:03:14,1540750710,2018-10-28T18:18:30,2018-10-28T14:18:30,2.001,5406.27,35.16,33.62,36.36,846.22,851.91,212.250000,12.66,0.9595,246,0,13.614,1.91758,4.11,52922,0.633333,1.366667,1.700000,0.633333,1.366667,1.700000,2461780.500000,738543.750000,85027.132813,6001.266602,1946.333374,746.466675
45:03:44,1540750740,2018-10-28T18:19:00,2018-10-28T14:19:00,2.002,5407.27,35.18,33.68,36.35,846.13,851.94,210.416672,12.52,0.9595,246,0,13.615,1.92046,4.11,52906,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,2462139.250000,738652.125000,85042.031250,6001.266602,1946.333374,746.466675
45:04:14,1540750770,2018-10-28T18:19:30,2018-10-28T14:19:30,2.004,5408.27,35.21,33.68,36.35,846.15,852.05,210.433334,12.54,0.9596,246,0,13.614,1.92414,4.11,52891,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,2462468.500000,738756.875000,85054.632813,6002.033203,1947.099976,746.466675
45:04:44,1540750800,2018-10-28T18:20:00,2018-10-28T14:20:00,2.003,5409.27,35.22,33.70,36.37,846.20,851.86,208.800003,12.62,0.9593,246,0,13.616,1.92571,4.11,52876,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2462761.750000,738847.687500,85064.429688,6002.533203,1947.199951,746.466675
45:05:14,1540750830,2018-10-28T18:20:30,2018-10-28T14:20:30,2.004,5410.27,35.21,33.71,36.39,846.09,851.91,213.733337,12.48,0.9594,246,0,13.616,1.92309,4.11,52860,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,2463071.250000,738940.687500,85070.929688,6003.000000,1947.199951,746.466675
45:05:44,1540750860,2018-10-28T18:21:00,2018-10-28T14:21:00,2.003,5411.26,35.21,33.71,36.42,846.03,851.91,213.899994,12.47,0.9594,246,0,13.615,1.91915,4.11,52844,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,2463338.250000,739021.250000,85073.867188,6003.000000,1947.199951,746.466675
45:06:14,1540750890,2018-10-28T18:21:30,2018-10-28T14:21:30,2.004,5412.26,35.19,33.75,36.41,846.15,851.73,210.683334,12.39,0.9593,246,0,13.616,1.92466,4.10,52829,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,2463645.500000,739112.687500,85079.968750,6003.000000,1947.199951,746.466675
45:06:44,1540750920,2018-10-28T18:22:00,2018-10-28T14:22:00,2.004,5413.26,35.18,33.76,36.44,846.01,851.78,210.916672,12.39,0.9594,246,0,13.616,1.92282,4.11,52813,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2463959.000000,739207.437500,85086.468750,6003.166504,1947.199951,746.466675
45:07:14,1540750950,2018-10-28T18:22:30,2018-10-28T14:22:30,2.002,5414.25,35.16,33.74,36.38,846.13,851.65,211.783340,12.57,0.9593,246,0,13.615,1.92230,4.11,52798,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,2464324.500000,739313.062500,85094.468750,6004.633301,1947.199951,746.466675
45:07:44,1540750980,2018-10-28T18:23:00,2018-10-28T14:23:00,2.004,5415.25,35.13,33.74,36.37,846.05,851.71,209.516663,12.54,0.9594,246,0,13.619,1.92335,4.11,52782,0.866667,1.000000,1.733333,0.866667,1.000000,1.733333,2464628.000000,739403.125000,85103.101563,6006.399902,1947.966675,746.466675
45:08:14,1540751010,2018-10-28T18:23:30,2018-10-28T14:23:30,2.001,5416.25,35.11,33.75,36.34,846.09,851.60,210.399994,12.70,0.9593,246,0,13.615,1.92309,4.11,52767,0.600000,1.000000,1.066667,0.600000,1.000000,1.066667,2464943.000000,739498.375000,85116.164063,6007.333496,1948.033325,746.466675
45:08:44,1540751040,2018-10-28T18:24:00,2018-10-28T14:24:00,2.001,5417.24,35.10,33.75,36.33,846.04,851.60,212.266663,12.56,0.9594,246,0,13.616,1.91523,4.10,52751,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,2465220.500000,739579.750000,85122.898438,6007.333496,1948.033325,746.466675
45:09:14,1540751070,2018-10-28T18:24:30,2018-10-28T14:24:30,2.001,5418.24,35.08,33.73,36.33,846.21,851.66,210.050003,12.48,0.9596,246,0,13.616,1.92414,4.11,52735,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2465461.250000,739647.687500,85128.070313,6007.333496,1948.033325,746.466675
45:09:44,1540751100,2018-10-28T18:25:00,2018-10-28T14:25:00,2.002,5419.24,35.05,33.74,36.31,846.02,851.53,213.333328,12.58,0.9595,246,0,13.615,1.91575,4.11,52720,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,2465784.500000,739741.875000,85132.968750,6007.933105,1948.633301,746.466675
45:10:14,1540751130,2018-10-28T18:25:30,2018-10-28T14:25:30,2.001,5420.23,35.03,33.72,36.26,846.05,851.53,213.199997,12.56,0.9595,246,0,13.616,1.92571,4.10,52705,0.866667,1.233333,1.866667,0.866667,1.233333,1.866667,2466108.750000,739837.875000,85145.664063,6009.600098,1949.766724,746.466675
45:10:44,1540751160,2018-10-28T18:26:00,2018-10-28T14:26:00,2.001,5421.23,35.01,33.72,36.24,846.03,851.50,212.016663,12.59,0.9596,246,0,13.616,1.91942,4.10,52689,0.233333,0.766667,1.133333,0.233333,0.766667,1.133333,2466397.000000,739925.875000,85157.335938,6010.333496,1950.166626,746.466675
45:11:14,1540751190,2018-10-28T18:26:30,2018-10-28T14:26:30,2.000,5422.22,34.99,33.70,36.22,846.06,851.37,211.816666,12.67,0.9595,246,0,13.615,1.91523,4.10,52673,0.366667,0.400000,1.366667,0.366667,0.400000,1.366667,2466682.500000,740010.937500,85168.000000,6011.433105,1951.266724,746.466675
45:11:44,1540751220,2018-10-28T18:27:00,2018-10-28T14:27:00,2.000,5423.22,34.96,33.70,36.18,846.07,851.45,213.600006,12.68,0.9597,246,0,13.615,1.91811,4.10,52658,0.933333,1.600000,1.833333,0.933333,1.600000,1.833333,2467039.250000,740110.812500,85182.335938,6011.666504,1951.500000,746.466675
45:12:14,1540751250,2018-10-28T18:27:30,2018-10-28T14:27:30,1.999,5424.22,34.94,33.70,36.20,845.93,851.40,212.516663,12.73,0.9597,246,0,13.614,1.91653,4.10,52642,0.900000,1.633333,1.733333,0.900000,1.633333,1.733333,2467373.750000,740211.687500,85194.765625,6011.866699,1951.699951,746.666687
45:12:44,1540751280,2018-10-28T18:28:00,2018-10-28T14:28:00,1.998,5425.21,34.92,33.67,36.10,846.08,851.35,211.050003,12.62,0.9597,246,0,13.614,1.91994,4.10,52627,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,2467683.250000,740300.875000,85200.664063,6012.566895,1952.400024,747.366638
45:13:14,1540751310,2018-10-28T18:28:30,2018-10-28T14:28:30,1.999,5426.21,34.91,33.90,36.15,846.02,851.03,210.699997,12.71,0.9593,246,0,13.622,1.92256,4.21,52646,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2468068.750000,740408.562500,85206.296875,6012.566895,1952.400024,747.366638
45:13:44,1540751340,2018-10-28T18:29:00,2018-10-28T14:29:00,2.002,5427.21,34.91,34.22,36.11,846.00,850.52,213.566666,12.57,0.9588,246,0,13.628,1.92177,4.21,52665,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2468468.000000,740525.937500,85214.835938,6013.266602,1952.400024,747.366638
45:14:14,1540751370,2018-10-28T18:29:30,2018-10-28T14:29:30,2.004,5428.20,34.91,34.52,36.12,845.94,849.99,212.683334,12.63,0.9582,246,0,13.632,1.91837,4.21,52683,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2468834.500000,740635.312500,85224.929688,6014.366699,1952.400024,747.366638
45:14:44,1540751400,2018-10-28T18:30:00,2018-10-28T14:30:00,2.007,5429.20,34.92,34.81,36.16,845.97,849.75,212.116669,12.55,0.9579,246,0,13.635,1.92860,4.21,52701,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,2469164.000000,740733.062500,85234.164063,6015.366699,1952.400024,747.366638
45:15:14,1540751430,2018-10-28T18:30:30,2018-10-28T14:30:30,2.007,5430.21,34.93,35.01,36.15,845.93,849.37,215.666672,12.61,0.9574,246,0,13.638,1.91183,4.21,52719,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,2469523.750000,740840.000000,85248.335938,6016.033203,1952.400024,747.366638
45:15:44,1540751460,2018-10-28T18:31:00,2018-10-28T14:31:00,2.005,5431.21,34.93,35.16,36.17,845.93,849.19,213.183334,12.54,0.9572,246,0,13.640,1.92177,4.21,52737,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,2469792.250000,740921.562500,85262.070313,6017.166504,1952.400024,747.366638
45:16:14,1540751490,2018-10-28T18:31:30,2018-10-28T14:31:30,2.006,5432.21,34.90,35.26,36.17,845.83,848.86,214.250000,12.62,0.9569,246,0,13.644,1.91968,4.21,52754,0.900000,1.000000,1.700000,0.900000,1.000000,1.700000,2470045.000000,741000.062500,85270.265625,6019.366699,1953.266724,747.366638
45:16:44,1540751520,2018-10-28T18:32:00,2018-10-28T14:32:00,2.010,5433.22,34.87,35.38,36.13,845.86,848.79,214.633331,12.66,0.9570,246,0,13.644,1.91680,4.21,52770,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,2470327.500000,741091.750000,85280.101563,6019.533203,1953.266724,747.366638
45:17:14,1540751550,2018-10-28T18:32:30,2018-10-28T14:32:30,2.009,5434.23,34.83,35.44,36.10,845.79,848.45,211.616669,12.65,0.9567,246,0,13.646,1.92125,4.21,52786,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2470659.000000,741194.125000,85290.296875,6019.533203,1953.266724,747.366638
45:17:44,1540751580,2018-10-28T18:33:00,2018-10-28T14:33:00,2.006,5435.23,34.79,35.56,36.08,845.74,848.32,208.899994,12.59,0.9567,246,0,13.647,1.92992,4.21,52803,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,2470946.500000,741283.625000,85301.164063,6019.533203,1953.266724,747.366638
45:18:14,1540751610,2018-10-28T18:33:30,2018-10-28T14:33:30,2.009,5436.24,34.75,35.59,36.03,845.78,848.11,215.266663,12.75,0.9566,246,0,13.648,1.91968,4.21,52819,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2471304.750000,741393.875000,85320.031250,6019.533203,1953.266724,747.366638
45:18:44,1540751640,2018-10-28T18:34:00,2018-10-28T14:34:00,2.009,5437.24,34.69,35.61,36.02,845.83,848.08,210.566666,12.71,0.9567,246,0,13.647,1.92335,4.21,52834,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,2471668.250000,741491.750000,85333.335938,6019.533203,1953.266724,747.366638
45:19:14,1540751670,2018-10-28T18:34:30,2018-10-28T14:34:30,2.009,5438.25,34.66,35.62,35.94,845.83,847.92,210.233337,12.77,0.9566,246,0,13.648,1.92361,4.21,52849,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,2472060.750000,741608.687500,85348.234375,6020.366699,1953.266724,747.366638
45:19:44,1540751700,2018-10-28T18:35:00,2018-10-28T14:35:00,2.009,5439.26,34.64,35.66,35.93,845.78,847.95,213.516663,12.69,0.9567,246,0,13.647,1.92545,4.21,52864,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,2472456.750000,741724.562500,85354.234375,6020.366699,1953.266724,747.366638
45:20:14,1540751730,2018-10-28T18:35:30,2018-10-28T14:35:30,2.006,5440.26,34.60,35.66,35.85,845.74,847.69,213.350006,12.71,0.9566,246,0,13.648,1.92597,4.21,52879,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,2472778.500000,741824.125000,85362.468750,6020.366699,1953.266724,747.366638
45:20:44,1540751760,2018-10-28T18:36:00,2018-10-28T14:36:00,2.008,5441.26,34.54,35.67,35.83,845.77,847.70,214.149994,12.91,0.9567,246,0,13.648,1.91915,4.21,52893,1.133333,1.133333,1.266667,1.133333,1.133333,1.266667,2473092.000000,741919.000000,85369.335938,6020.500000,1953.400024,747.500000
45:21:14,1540751790,2018-10-28T18:36:30,2018-10-28T14:36:30,2.009,5442.27,34.52,35.65,35.81,845.78,847.70,212.266663,12.97,0.9568,246,0,13.648,1.91889,4.21,52908,1.700000,1.933333,2.666667,1.700000,1.933333,2.666667,2473520.000000,742041.062500,85380.101563,6021.233398,1954.133301,748.233337
45:21:44,1540751820,2018-10-28T18:37:00,2018-10-28T14:37:00,2.008,5443.28,34.49,35.63,35.74,845.68,847.60,212.816666,13.11,0.9567,246,0,13.647,1.91758,4.21,52922,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,2473916.750000,742148.937500,85386.601563,6021.233398,1954.133301,748.233337
45:22:14,1540751850,2018-10-28T18:37:30,2018-10-28T14:37:30,2.008,5444.28,34.46,35.62,35.74,845.71,847.52,211.283340,13.17,0.9567,246,0,13.648,1.92230,4.21,52935,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,2474288.250000,742259.812500,85402.367188,6022.100098,1954.133301,748.233337
45:22:44,1540751880,2018-10-28T18:38:00,2018-10-28T14:38:00,2.006,5445.29,34.46,35.58,35.69,845.71,847.62,215.616669,13.26,0.9568,246,0,13.648,1.91942,4.21,52949,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,2474674.750000,742371.750000,85414.132813,6022.100098,1954.133301,748.233337
45:23:14,1540751910,2018-10-28T18:38:30,2018-10-28T14:38:30,2.007,5446.29,34.46,35.58,35.69,845.71,847.68,214.000000,13.32,0.9569,246,0,13.647,1.92204,4.21,52962,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,2474978.500000,742460.000000,85423.000000,6022.100098,1954.133301,748.233337
45:23:44,1540751940,2018-10-28T18:39:00,2018-10-28T14:39:00,2.007,5447.29,34.45,35.56,35.69,845.63,847.60,213.566666,13.26,0.9568,246,0,13.647,1.91811,4.21,52975,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,2475335.500000,742566.562500,85432.429688,6022.100098,1954.133301,748.233337
45:24:14,1540751970,2018-10-28T18:39:30,2018-10-28T14:39:30,2.008,5448.29,34.48,35.56,35.71,845.68,847.56,211.116669,13.29,0.9567,246,0,13.646,1.92414,4.21,52988,1.133333,1.333333,2.200000,1.133333,1.333333,2.200000,2475690.500000,742674.375000,85442.601563,6023.633301,1955.000000,749.099976
45:24:44,1540752000,2018-10-28T18:40:00,2018-10-28T14:40:00,2.008,5449.30,34.50,35.55,35.69,845.64,847.73,213.300003,13.44,0.9568,246,0,13.646,1.92361,4.21,53001,1.400000,1.733333,1.900000,1.400000,1.733333,1.900000,2476080.500000,742794.187500,85458.570313,6024.633301,1955.000000,749.099976
45:25:14,1540752030,2018-10-28T18:40:30,2018-10-28T14:40:30,2.009,5450.31,34.54,35.53,35.72,845.63,847.72,213.399994,13.17,0.9567,246,0,13.646,1.92676,4.21,53013,0.666667,1.433333,1.800000,0.666667,1.433333,1.800000,2476475.250000,742908.000000,85470.632813,6025.466797,1955.766724,749.866638
45:25:44,1540752060,2018-10-28T18:41:00,2018-10-28T14:41:00,2.008,5451.31,34.55,35.56,35.78,845.60,847.75,210.083328,13.16,0.9567,246,0,13.646,1.92020,4.21,53025,1.333333,1.666667,1.766667,1.333333,1.666667,1.766667,2476891.750000,743033.187500,85484.898438,6025.566895,1955.866699,749.966675
45:26:14,1540752090,2018-10-28T18:41:30,2018-10-28T14:41:30,2.008,5452.32,34.59,35.54,35.76,845.74,847.83,213.250000,13.04,0.9567,246,0,13.645,1.92151,4.21,53037,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,2477246.250000,743137.562500,85492.632813,6026.100098,1955.866699,749.966675
45:26:44,1540752120,2018-10-28T18:42:00,2018-10-28T14:42:00,2.008,5453.33,34.62,35.51,35.81,845.64,847.91,214.866669,12.91,0.9567,246,0,13.645,1.92545,4.21,53049,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2477600.500000,743235.625000,85506.703125,6026.433105,1955.866699,749.966675
45:27:14,1540752150,2018-10-28T18:42:30,2018-10-28T14:42:30,2.008,5454.33,34.64,35.49,35.83,845.58,847.90,211.466660,12.76,0.9567,246,0,13.646,1.92230,4.21,53061,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,2478010.250000,743350.937500,85524.367188,6027.299805,1955.866699,749.966675
45:27:44,1540752180,2018-10-28T18:43:00,2018-10-28T14:43:00,2.008,5455.34,34.67,35.51,35.85,845.63,848.00,213.733337,12.80,0.9567,246,0,13.646,1.92020,4.21,53072,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2478450.750000,743484.375000,85535.335938,6027.299805,1955.866699,749.966675
45:28:14,1540752210,2018-10-28T18:43:30,2018-10-28T14:43:30,2.008,5456.34,34.68,35.50,35.85,845.57,848.00,208.800003,12.89,0.9566,246,0,13.645,1.92361,4.21,53083,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,2478856.500000,743604.250000,85547.367188,6027.299805,1955.866699,749.966675
45:28:44,1540752240,2018-10-28T18:44:00,2018-10-28T14:44:00,2.009,5457.35,34.71,35.48,35.90,845.57,847.98,212.566666,12.84,0.9565,246,0,13.644,1.92309,4.21,53094,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,2479215.000000,743707.062500,85554.898438,6027.299805,1955.866699,749.966675
45:29:14,1540752270,2018-10-28T18:44:30,2018-10-28T14:44:30,2.010,5458.36,34.73,35.47,35.94,845.61,848.00,213.083328,12.74,0.9565,246,0,13.644,1.92282,4.21,53105,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,2479602.750000,743819.750000,85567.234375,6027.299805,1955.866699,749.966675
45:29:44,1540752300,2018-10-28T18:45:00,2018-10-28T14:45:00,2.009,5459.36,34.75,35.46,35.94,845.44,848.08,214.033340,12.75,0.9565,246,0,13.645,1.92125,4.21,53115,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,2480012.000000,743943.312500,85576.734375,6027.299805,1955.866699,749.966675
45:30:14,1540752330,2018-10-28T18:45:30,2018-10-28T14:45:30,2.009,5460.37,34.79,35.47,35.98,845.54,848.05,211.399994,13.53,0.9562,246,0,13.646,1.92020,4.21,53126,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,2480447.250000,744068.562500,85587.968750,6027.299805,1955.866699,749.966675
45:30:44,1540752360,2018-10-28T18:46:00,2018-10-28T14:46:00,2.009,5461.38,34.81,35.48,35.96,845.45,848.07,215.949997,13.09,0.9562,246,0,13.644,1.91706,4.21,53136,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,2480854.500000,744190.562500,85598.632813,6027.500000,1955.866699,749.966675
45:31:14,1540752390,2018-10-28T18:46:30,2018-10-28T14:46:30,2.009,5462.39,34.84,35.44,36.03,845.50,848.18,213.116669,12.34,0.9564,246,0,13.644,1.92282,4.21,53146,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,2481300.000000,744328.937500,85610.468750,6028.166504,1955.866699,749.966675
45:31:44,1540752420,2018-10-28T18:47:00,2018-10-28T14:47:00,2.009,5463.39,34.86,35.44,36.04,845.47,848.15,213.433334,12.64,0.9563,246,0,13.644,1.91732,4.21,53156,1.633333,1.800000,2.200000,1.633333,1.800000,2.200000,2481705.750000,744456.687500,85618.898438,6028.566895,1956.266724,750.366638
45:32:14,1540752450,2018-10-28T18:47:30,2018-10-28T14:47:30,2.009,5464.40,34.88,35.46,36.08,845.52,848.25,212.550003,12.59,0.9563,246,0,13.644,1.92177,4.21,53165,2.000000,2.266667,2.900000,2.000000,2.266667,2.900000,2482201.250000,744606.937500,85628.203125,6029.733398,1957.166626,750.833313
45:32:44,1540752480,2018-10-28T18:48:00,2018-10-28T14:48:00,2.011,5465.41,34.90,35.46,36.08,845.54,848.09,213.149994,12.75,0.9560,246,0,13.645,1.92046,4.21,53175,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,2482654.750000,744736.250000,85639.429688,6030.833496,1957.599976,750.833313
45:33:14,1540752510,2018-10-28T18:48:30,2018-10-28T14:48:30,2.011,5466.42,34.91,35.44,36.06,845.43,848.22,207.316666,12.90,0.9561,247,0,13.644,1.92624,4.21,53184,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,2483090.500000,744866.562500,85649.703125,6031.633301,1957.599976,750.833313
45:33:44,1540752540,2018-10-28T18:49:00,2018-10-28T14:49:00,2.008,5467.42,34.92,35.45,36.08,845.45,848.14,210.766663,12.70,0.9560,247,0,13.621,1.91968,4.21,53193,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2483577.250000,745011.312500,85668.234375,6032.533203,1957.599976,750.833313
45:34:14,1540752570,2018-10-28T18:49:30,2018-10-28T14:49:30,2.005,5468.42,34.93,35.45,36.13,845.56,848.22,212.199997,12.46,0.9562,247,0,13.621,1.91392,4.21,53202,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,2484097.250000,745163.625000,85691.101563,6032.533203,1957.599976,750.833313
45:34:44,1540752600,2018-10-28T18:50:00,2018-10-28T14:50:00,2.009,5469.43,34.92,35.45,36.12,845.34,848.20,213.233337,12.52,0.9562,247,0,13.621,1.91837,4.21,53211,3.200000,3.700000,3.700000,3.200000,3.700000,3.700000,2484733.000000,745354.187500,85711.835938,6032.533203,1957.599976,750.833313
45:35:14,1540752630,2018-10-28T18:50:30,2018-10-28T14:50:30,2.004,5470.43,34.92,35.44,36.12,845.34,848.12,216.133331,12.55,0.9561,247,0,13.620,1.90634,4.21,53220,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,2485200.750000,745502.000000,85724.500000,6032.533203,1957.599976,750.833313
45:35:44,1540752660,2018-10-28T18:51:00,2018-10-28T14:51:00,2.006,5471.43,34.91,35.38,36.12,845.37,848.20,214.166672,12.50,0.9562,247,0,13.620,1.91261,4.21,53228,1.433333,1.933333,2.400000,1.433333,1.933333,2.400000,2485620.250000,745628.062500,85739.929688,6033.200195,1958.066650,751.299988
45:36:14,1540752690,2018-10-28T18:51:30,2018-10-28T14:51:30,2.006,5472.43,34.89,35.41,36.08,845.40,848.12,213.250000,12.48,0.9562,247,0,13.621,1.92073,4.21,53237,1.566667,1.933333,2.300000,1.566667,1.933333,2.300000,2486029.750000,745748.000000,85752.796875,6034.266602,1958.466675,751.700012
45:36:44,1540752720,2018-10-28T18:52:00,2018-10-28T14:52:00,2.008,5473.44,34.89,35.40,36.08,845.49,848.12,212.266663,12.64,0.9561,247,0,13.621,1.91706,4.21,53245,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,2486426.500000,745865.750000,85766.000000,6035.000000,1958.466675,751.700012
45:37:14,1540752750,2018-10-28T18:52:30,2018-10-28T14:52:30,2.010,5474.45,34.87,35.39,36.08,845.46,848.12,208.933334,12.33,0.9563,247,0,13.620,1.92545,4.21,53253,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2486774.500000,745967.187500,85778.164063,6035.133301,1958.466675,751.700012
45:37:44,1540752780,2018-10-28T18:53:00,2018-10-28T14:53:00,2.008,5475.46,34.88,35.37,36.04,845.38,848.12,210.916672,12.33,0.9562,247,0,13.620,1.91889,4.21,53261,1.600000,2.000000,2.466667,1.600000,2.000000,2.466667,2487151.750000,746083.437500,85788.664063,6035.799805,1959.133301,751.700012
45:38:14,1540752810,2018-10-28T18:53:30,2018-10-28T14:53:30,2.008,5476.46,34.89,35.36,36.06,845.43,848.20,209.833328,12.36,0.9563,247,0,13.620,1.92230,4.21,53269,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,2487538.250000,746199.062500,85798.000000,6036.533203,1959.333374,751.700012
45:38:44,1540752840,2018-10-28T18:54:00,2018-10-28T14:54:00,2.006,5477.46,34.88,35.36,36.04,845.35,848.23,215.466660,12.41,0.9563,247,0,13.619,1.91183,4.21,53276,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,2487904.750000,746304.000000,85807.570313,6036.866699,1959.333374,751.700012
45:39:14,1540752870,2018-10-28T18:54:30,2018-10-28T14:54:30,2.006,5478.46,34.89,35.34,36.08,845.35,848.31,211.566666,12.43,0.9564,247,0,13.620,1.92256,4.21,53284,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,2488376.250000,746449.437500,85819.968750,6036.866699,1959.333374,751.700012
45:39:44,1540752900,2018-10-28T18:55:00,2018-10-28T14:55:00,2.006,5479.46,34.90,35.34,36.08,845.46,848.25,212.283340,12.53,0.9563,247,0,13.619,1.92361,4.21,53291,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,2488844.500000,746584.625000,85830.500000,6036.866699,1959.333374,751.700012
45:40:14,1540752930,2018-10-28T18:55:30,2018-10-28T14:55:30,2.007,5480.47,34.91,35.34,36.08,845.45,848.28,212.300003,12.31,0.9563,247,0,13.619,1.91496,4.21,53298,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,2489283.000000,746716.000000,85840.265625,6036.866699,1959.333374,751.700012
45:40:44,1540752960,2018-10-28T18:56:00,2018-10-28T14:56:00,2.006,5481.47,34.92,35.37,36.10,845.34,848.25,211.883331,12.39,0.9562,247,0,13.619,1.91889,4.21,53305,1.833333,2.533333,2.766667,1.833333,2.533333,2.766667,2489781.250000,746870.125000,85855.070313,6037.500000,1959.966675,751.700012
45:41:14,1540752990,2018-10-28T18:56:30,2018-10-28T14:56:30,2.006,5482.47,34.92,35.36,36.06,845.40,848.28,213.216660,12.36,0.9563,247,0,13.619,1.91627,4.21,53312,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,2490196.500000,746992.812500,85869.398438,6038.233398,1960.699951,752.200012
45:41:44,1540753020,2018-10-28T18:57:00,2018-10-28T14:57:00,2.006,5483.47,34.93,35.35,36.10,845.39,848.30,211.016663,12.22,0.9563,247,0,13.619,1.91837,4.21,53319,2.000000,2.266667,2.633333,2.000000,2.266667,2.633333,2490642.750000,747127.625000,85883.265625,6038.600098,1961.066650,752.566650
45:42:14,1540753050,2018-10-28T18:57:30,2018-10-28T14:57:30,2.007,5484.48,34.95,35.33,36.09,845.27,848.27,211.649994,12.35,0.9562,247,0,13.619,1.91837,4.21,53326,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,2491086.750000,747257.625000,85896.632813,6038.866699,1961.066650,752.566650
45:42:44,1540753080,2018-10-28T18:58:00,2018-10-28T14:58:00,2.006,5485.48,34.96,35.34,36.13,845.36,848.22,213.416672,12.41,0.9561,247,0,13.619,1.91575,4.21,53333,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,2491524.000000,747389.750000,85907.835938,6039.766602,1961.066650,752.566650
45:43:14,1540753110,2018-10-28T18:58:30,2018-10-28T14:58:30,2.007,5486.48,34.98,35.35,36.14,845.24,848.19,211.433334,12.58,0.9559,247,0,13.619,1.91680,4.21,53339,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,2492058.500000,747551.312500,85919.335938,6041.166504,1961.066650,752.566650
45:43:44,1540753140,2018-10-28T18:59:00,2018-10-28T14:59:00,2.008,5487.49,34.99,35.36,36.16,845.20,848.27,212.899994,12.63,0.9560,247,0,13.619,1.91968,4.21,53345,2.033333,2.233333,2.233333,2.033333,2.233333,2.233333,2492517.000000,747692.000000,85931.335938,6041.166504,1961.066650,752.566650
45:44:14,1540753170,2018-10-28T18:59:30,2018-10-28T14:59:30,2.007,5488.49,35.00,35.37,36.18,845.32,848.19,210.933334,12.59,0.9559,247,0,13.619,1.91837,4.21,53352,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,2493068.500000,747860.812500,85942.898438,6041.166504,1961.066650,752.566650
45:44:44,1540753200,2018-10-28T19:00:00,2018-10-28T15:00:00,2.007,5489.49,35.03,35.40,36.22,845.22,848.29,209.600006,12.52,0.9559,247,0,13.620,1.92020,4.21,53358,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,2493620.750000,748019.750000,85957.734375,6041.166504,1961.066650,752.566650
45:45:14,1540753230,2018-10-28T19:00:30,2018-10-28T15:00:30,2.007,5490.50,35.05,35.39,36.19,845.19,848.29,211.149994,12.59,0.9558,247,0,13.621,1.91942,4.21,53364,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,2494105.000000,748164.812500,85972.132813,6041.299805,1961.066650,752.566650
45:45:44,1540753260,2018-10-28T19:01:00,2018-10-28T15:01:00,2.006,5491.50,35.10,35.41,36.25,845.18,848.34,213.833328,12.69,0.9557,247,0,13.619,1.91496,4.21,53370,2.300000,3.200000,3.800000,2.300000,3.200000,3.800000,2494626.500000,748327.750000,85994.835938,6043.733398,1961.766724,753.266663
45:46:14,1540753290,2018-10-28T19:01:30,2018-10-28T15:01:30,2.009,5492.51,35.13,35.39,36.26,845.23,848.21,211.649994,12.71,0.9554,247,0,13.620,1.91680,4.21,53375,1.566667,1.666667,2.566667,1.566667,1.666667,2.566667,2495076.000000,748462.562500,86015.000000,6045.466797,1962.766724,754.266663
45:46:44,1540753320,2018-10-28T19:02:00,2018-10-28T15:02:00,2.008,5493.51,35.15,35.42,36.31,845.16,848.31,210.899994,12.40,0.9556,247,0,13.620,1.92020,4.21,53381,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,2495520.250000,748593.062500,86021.296875,6045.466797,1962.766724,754.266663
45:47:14,1540753350,2018-10-28T19:02:30,2018-10-28T15:02:30,2.009,5494.52,35.19,35.43,36.29,845.10,848.41,210.783340,12.22,0.9556,247,0,13.620,1.91889,4.21,53387,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,2495959.750000,748729.062500,86030.703125,6045.466797,1962.766724,754.266663
45:47:44,1540753380,2018-10-28T19:03:00,2018-10-28T15:03:00,2.010,5495.53,35.22,35.47,36.32,845.18,848.41,213.133331,12.38,0.9554,247,0,13.621,1.91575,4.21,53392,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,2496420.000000,748865.875000,86036.203125,6045.466797,1962.766724,754.266663
45:48:14,1540753410,2018-10-28T19:03:30,2018-10-28T15:03:30,2.012,5496.54,35.26,35.46,36.39,845.11,848.25,211.516663,12.91,0.9550,248,0,13.620,1.92125,4.21,53398,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2496845.750000,748988.625000,86051.765625,6046.399902,1962.766724,754.266663
45:48:44,1540753440,2018-10-28T19:04:00,2018-10-28T15:04:00,2.009,5497.55,35.29,35.48,36.41,845.19,848.30,206.199997,12.14,0.9552,248,0,13.596,1.91889,4.21,53403,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,2497236.500000,749106.375000,86062.000000,6047.166504,1962.766724,754.266663
45:49:14,1540753470,2018-10-28T19:04:30,2018-10-28T15:04:30,2.008,5498.55,35.31,35.49,36.46,845.07,848.32,211.883331,12.05,0.9551,248,0,13.596,1.91575,4.21,53408,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,2497739.000000,749256.125000,86074.835938,6047.200195,1962.800049,754.299988
45:49:44,1540753500,2018-10-28T19:05:00,2018-10-28T15:05:00,2.008,5499.56,35.35,35.49,36.48,844.98,848.32,208.149994,12.45,0.9549,248,0,13.594,1.91942,4.21,53413,1.900000,2.900000,3.766667,1.900000,2.900000,3.766667,2498260.000000,749400.250000,86091.031250,6048.466797,1964.066650,755.133362
45:50:14,1540753530,2018-10-28T19:05:30,2018-10-28T15:05:30,2.008,5500.56,35.39,35.51,36.47,845.13,848.32,211.266663,12.52,0.9548,248,0,13.597,1.92125,4.21,53418,1.800000,2.466667,3.100000,1.800000,2.466667,3.100000,2498764.250000,749549.187500,86102.632813,6049.866699,1965.433350,756.066650
45:50:44,1540753560,2018-10-28T19:06:00,2018-10-28T15:06:00,2.007,5501.57,35.46,35.56,36.56,845.03,848.39,212.600006,14.30,0.9542,248,0,13.597,1.91942,4.21,53423,2.500000,3.000000,3.666667,2.500000,3.000000,3.666667,2499283.250000,749702.937500,86118.234375,6051.466797,1966.199951,756.833313
45:51:14,1540753590,2018-10-28T19:06:30,2018-10-28T15:06:30,2.007,5502.57,35.49,35.59,36.58,845.05,848.55,211.783340,12.84,0.9546,248,0,13.598,1.91837,4.21,53428,2.233333,2.966667,3.233333,2.233333,2.966667,3.233333,2499866.250000,749875.625000,86141.703125,6053.033203,1966.933350,757.566650
45:51:44,1540753620,2018-10-28T19:07:00,2018-10-28T15:07:00,2.007,5503.57,35.56,35.61,36.63,845.09,848.51,211.983337,13.07,0.9543,248,0,13.596,1.91758,4.21,53433,1.866667,2.866667,3.766667,1.866667,2.866667,3.766667,2500361.500000,750027.062500,86163.070313,6055.033203,1968.633301,757.666687
45:52:14,1540753650,2018-10-28T19:07:30,2018-10-28T15:07:30,2.007,5504.57,35.62,35.63,36.72,845.13,848.56,211.933334,12.45,0.9543,248,0,13.597,1.91706,4.21,53437,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,2500872.250000,750179.312500,86178.031250,6056.600098,1968.800049,757.666687
45:52:44,1540753680,2018-10-28T19:08:00,2018-10-28T15:08:00,2.009,5505.58,35.67,35.65,36.74,844.95,848.58,211.633331,12.98,0.9540,248,0,13.598,1.91732,4.21,53442,2.366667,3.066667,3.800000,2.366667,3.066667,3.800000,2501478.500000,750368.562500,86196.898438,6058.333496,1969.533325,758.400024
45:53:14,1540753710,2018-10-28T19:08:30,2018-10-28T15:08:30,2.010,5506.59,35.75,35.70,36.81,844.96,848.47,213.233337,12.23,0.9538,248,0,13.598,1.91418,4.21,53446,2.733333,3.166667,3.600000,2.733333,3.166667,3.600000,2502068.750000,750541.250000,86214.398438,6059.466797,1969.966675,758.533325
45:53:44,1540753740,2018-10-28T19:09:00,2018-10-28T15:09:00,2.006,5507.59,35.79,35.72,36.90,844.98,848.54,215.416672,11.97,0.9538,248,0,13.598,1.91549,4.21,53451,2.766667,3.400000,4.666667,2.766667,3.400000,4.666667,2502673.750000,750723.187500,86233.132813,6062.333496,1972.266724,758.533325
45:54:14,1540753770,2018-10-28T19:09:30,2018-10-28T15:09:30,2.009,5508.60,35.84,35.78,36.92,845.04,848.62,211.199997,12.00,0.9538,248,0,13.598,1.91627,4.21,53455,2.366667,3.066667,3.333333,2.366667,3.066667,3.333333,2503208.750000,750878.250000,86253.132813,6063.733398,1973.066650,758.533325
45:54:44,1540753800,2018-10-28T19:10:00,2018-10-28T15:10:00,2.010,5509.61,35.87,35.79,37.00,844.95,848.65,210.433334,11.97,0.9537,248,0,13.599,1.91732,4.21,53459,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,2503802.250000,751046.875000,86268.703125,6065.433105,1973.133301,758.533325
45:55:14,1540753830,2018-10-28T19:10:30,2018-10-28T15:10:30,2.007,5510.61,35.92,35.83,37.03,844.94,848.61,214.399994,11.81,0.9535,248,0,13.600,1.91313,4.21,53464,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2504291.250000,751192.625000,86284.664063,6066.133301,1973.133301,758.533325
45:55:44,1540753860,2018-10-28T19:11:00,2018-10-28T15:11:00,2.008,5511.62,35.92,35.84,37.07,845.06,848.56,214.199997,12.05,0.9534,248,0,13.600,1.91680,4.21,53468,2.666667,3.366667,3.466667,2.666667,3.366667,3.466667,2504868.500000,751366.937500,86299.601563,6066.233398,1973.233276,758.633362
45:56:14,1540753890,2018-10-28T19:11:30,2018-10-28T15:11:30,2.009,5512.63,35.94,35.85,37.06,844.97,848.58,212.516663,12.08,0.9534,248,0,13.601,1.91470,4.21,53472,2.933333,3.666667,4.633333,2.933333,3.666667,4.633333,2505460.750000,751546.437500,86318.296875,6067.866699,1974.866699,759.400024
45:56:44,1540753920,2018-10-28T19:12:00,2018-10-28T15:12:00,2.010,5513.63,35.96,35.88,37.10,845.02,848.64,212.483337,12.06,0.9534,248,0,13.601,1.91444,4.21,53476,2.366667,3.066667,3.100000,2.366667,3.066667,3.100000,2505964.500000,751702.937500,86329.132813,6067.966797,1974.966675,759.400024
45:57:14,1540753950,2018-10-28T19:12:30,2018-10-28T15:12:30,2.010,5514.64,35.96,35.89,37.12,844.99,848.56,213.633331,12.10,0.9533,248,0,13.601,1.91444,4.21,53479,2.733333,3.300000,3.866667,2.733333,3.300000,3.866667,2506533.250000,751876.812500,86345.570313,6069.299805,1975.766724,759.400024
45:57:44,1540753980,2018-10-28T19:13:00,2018-10-28T15:13:00,2.011,5515.65,35.97,35.91,37.13,844.99,848.58,212.983337,12.03,0.9533,248,0,13.602,1.91261,4.21,53483,2.800000,3.866667,4.133333,2.800000,3.866667,4.133333,2507108.750000,752051.750000,86365.929688,6071.700195,1976.133301,759.766663
45:58:14,1540754010,2018-10-28T19:13:30,2018-10-28T15:13:30,2.010,5516.66,35.97,35.93,37.12,844.99,848.66,213.216660,12.04,0.9534,248,0,13.601,1.91732,4.21,53487,2.400000,3.400000,3.800000,2.400000,3.400000,3.800000,2507704.500000,752234.250000,86388.703125,6072.166504,1976.599976,760.233337
45:58:44,1540754040,2018-10-28T19:14:00,2018-10-28T15:14:00,2.010,5517.67,35.98,35.93,37.13,845.10,848.64,212.550003,11.91,0.9533,249,0,13.601,1.91732,4.21,53491,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,2508271.500000,752407.312500,86410.398438,6072.166504,1976.599976,760.233337
45:59:14,1540754070,2018-10-28T19:14:30,2018-10-28T15:14:30,2.005,5518.67,35.98,35.92,37.12,845.07,848.58,211.149994,11.63,0.9534,249,0,13.577,1.91157,4.21,53494,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,2508808.500000,752568.062500,86428.367188,6072.700195,1976.599976,760.233337
45:59:44,1540754100,2018-10-28T19:15:00,2018-10-28T15:15:00,2.005,5519.67,35.98,35.90,37.11,845.13,848.45,213.883331,11.71,0.9532,249,0,13.576,1.90869,4.21,53498,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,2509340.000000,752727.875000,86440.335938,6073.700195,1976.599976,760.233337
46:00:14,1540754130,2018-10-28T19:15:30,2018-10-28T15:15:30,2.005,5520.67,35.97,35.93,37.09,845.02,848.61,211.850006,11.65,0.9534,249,0,13.577,1.90921,4.21,53501,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,2509875.250000,752888.000000,86460.132813,6074.966797,1976.800049,760.233337
46:00:44,1540754160,2018-10-28T19:16:00,2018-10-28T15:16:00,2.005,5521.67,35.97,35.92,37.15,845.10,848.58,213.966660,14.14,0.9527,249,0,13.577,1.91392,4.21,53505,1.900000,2.833333,3.100000,1.900000,2.833333,3.100000,2510376.750000,753030.437500,86478.734375,6075.966797,1977.500000,760.233337
46:01:14,1540754190,2018-10-28T19:16:30,2018-10-28T15:16:30,2.007,5522.67,36.00,35.92,37.13,844.98,848.50,213.183334,12.41,0.9530,249,0,13.577,1.91470,4.21,53508,2.400000,3.166667,4.000000,2.400000,3.166667,4.000000,2510928.500000,753193.750000,86495.335938,6078.033203,1978.166626,760.233337
46:01:44,1540754220,2018-10-28T19:17:00,2018-10-28T15:17:00,2.005,5523.67,36.00,35.96,37.13,844.89,848.42,213.433334,11.82,0.9531,249,0,13.577,1.91052,4.21,53511,2.600000,3.266667,3.466667,2.600000,3.266667,3.466667,2511507.500000,753365.187500,86509.265625,6078.233398,1978.366699,760.233337
46:02:14,1540754250,2018-10-28T19:17:30,2018-10-28T15:17:30,2.006,5524.68,36.00,35.90,37.15,844.98,848.50,212.300003,11.75,0.9532,249,0,13.572,1.91339,4.15,53501,2.933333,3.000000,3.933333,2.933333,3.000000,3.933333,2512056.750000,753530.937500,86532.601563,6079.566895,1979.199951,761.066650
46:02:44,1540754280,2018-10-28T19:18:00,2018-10-28T15:18:00,2.006,5525.68,36.01,35.76,37.15,844.84,848.61,211.466660,13.72,0.9528,249,0,13.570,1.91209,4.15,53486,1.766667,2.033333,2.200000,1.766667,2.033333,2.200000,2512514.500000,753668.000000,86548.734375,6079.933105,1979.199951,761.066650
46:03:14,1540754310,2018-10-28T19:18:30,2018-10-28T15:18:30,2.008,5526.68,36.01,35.65,37.17,844.78,848.82,207.850006,12.60,0.9533,249,0,13.570,1.91680,4.15,53471,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,2513018.750000,753817.625000,86560.265625,6079.933105,1979.199951,761.066650
46:03:44,1540754340,2018-10-28T19:19:00,2018-10-28T15:19:00,2.006,5527.69,35.99,35.54,37.17,844.76,848.87,208.666672,12.07,0.9535,249,0,13.567,1.91366,4.14,53455,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,2513555.250000,753979.062500,86575.398438,6079.933105,1979.199951,761.066650
46:04:14,1540754370,2018-10-28T19:19:30,2018-10-28T15:19:30,2.005,5528.69,35.99,35.46,37.10,844.76,849.04,207.300003,11.89,0.9538,249,0,13.566,1.90895,4.15,53440,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,2514084.500000,754139.562500,86583.101563,6079.933105,1979.199951,761.066650
46:04:44,1540754400,2018-10-28T19:20:00,2018-10-28T15:20:00,2.002,5529.68,35.98,35.39,37.12,844.76,848.96,212.783340,11.74,0.9537,249,0,13.565,1.90791,4.15,53425,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,2514554.750000,754279.187500,86593.335938,6079.933105,1979.199951,761.066650
46:05:14,1540754430,2018-10-28T19:20:30,2018-10-28T15:20:30,2.003,5530.68,35.97,35.29,37.12,844.79,849.20,210.816666,11.76,0.9540,249,0,13.565,1.91339,4.14,53409,1.866667,2.600000,2.633333,1.866667,2.600000,2.633333,2515023.750000,754415.312500,86606.765625,6081.033203,1979.300049,761.066650
46:05:44,1540754460,2018-10-28T19:21:00,2018-10-28T15:21:00,2.002,5531.68,35.94,35.24,37.15,844.74,849.12,208.766663,11.76,0.9541,249,0,13.565,1.91052,4.14,53394,2.000000,2.233333,2.833333,2.000000,2.233333,2.833333,2515482.250000,754548.625000,86617.632813,6082.533203,1980.033325,761.066650
46:06:14,1540754490,2018-10-28T19:21:30,2018-10-28T15:21:30,2.002,5532.67,35.92,35.18,37.15,844.72,849.36,209.666672,11.87,0.9544,249,0,13.563,1.90869,4.14,53379,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,2515934.500000,754680.125000,86629.570313,6082.533203,1980.033325,761.066650
46:06:44,1540754520,2018-10-28T19:22:00,2018-10-28T15:22:00,2.002,5533.67,35.91,35.13,37.10,844.77,849.31,210.783340,11.85,0.9543,249,0,13.564,1.91104,4.14,53364,2.100000,2.466667,2.966667,2.100000,2.466667,2.966667,2516445.250000,754826.437500,86642.531250,6083.399902,1980.900024,761.933350
46:07:14,1540754550,2018-10-28T19:22:30,2018-10-28T15:22:30,2.002,5534.67,35.89,35.08,37.06,844.81,849.50,209.533340,11.79,0.9546,249,0,13.560,1.91235,4.14,53348,1.200000,2.033333,2.066667,1.200000,2.033333,2.066667,2516817.500000,754934.125000,86651.132813,6084.333496,1980.933350,761.966675
46:07:44,1540754580,2018-10-28T19:23:00,2018-10-28T15:23:00,2.003,5535.66,35.85,35.04,37.04,844.87,849.42,210.300003,11.83,0.9547,249,0,13.562,1.91418,4.14,53333,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,2517270.250000,755067.875000,86666.500000,6085.633301,1980.933350,761.966675
46:08:14,1540754610,2018-10-28T19:23:30,2018-10-28T15:23:30,2.002,5536.66,35.83,34.98,37.01,844.85,849.53,210.016663,11.87,0.9548,249,0,13.562,1.91052,4.14,53317,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,2517739.750000,755206.437500,86681.296875,6087.833496,1980.933350,761.966675
46:08:44,1540754640,2018-10-28T19:24:00,2018-10-28T15:24:00,2.002,5537.66,35.80,34.96,36.96,844.85,849.64,212.016663,11.95,0.9550,249,0,13.560,1.90974,4.13,53302,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,2518296.000000,755375.937500,86695.234375,6089.533203,1980.933350,761.966675
46:09:14,1540754670,2018-10-28T19:24:30,2018-10-28T15:24:30,2.001,5538.65,35.75,34.87,36.94,844.76,849.49,208.516663,12.05,0.9550,249,0,13.559,1.91366,4.14,53287,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,2518923.750000,755568.937500,86711.570313,6089.533203,1980.933350,761.966675
46:09:44,1540754700,2018-10-28T19:25:00,2018-10-28T15:25:00,1.999,5539.65,35.71,34.84,36.92,844.80,849.54,210.933334,12.11,0.9552,249,0,13.559,1.90921,4.13,53271,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,2519429.000000,755718.125000,86724.000000,6089.533203,1980.933350,761.966675
46:10:14,1540754730,2018-10-28T19:25:30,2018-10-28T15:25:30,2.000,5540.65,35.68,34.82,36.85,844.83,849.51,209.283340,12.20,0.9552,249,0,13.558,1.91000,4.13,53256,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,2519938.750000,755868.812500,86742.000000,6090.533203,1980.933350,761.966675
46:10:44,1540754760,2018-10-28T19:26:00,2018-10-28T15:26:00,2.001,5541.64,35.65,34.77,36.83,844.87,849.63,212.433334,12.20,0.9555,249,0,13.558,1.90687,4.13,53240,2.066667,2.666667,3.466667,2.066667,2.666667,3.466667,2520451.750000,756014.000000,86757.468750,6092.133301,1981.800049,762.833313
46:11:14,1540754790,2018-10-28T19:26:30,2018-10-28T15:26:30,1.998,5542.64,35.59,34.74,36.78,844.74,849.53,210.783340,12.07,0.9556,249,0,13.557,1.90817,4.13,53225,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,2521015.750000,756188.375000,86778.000000,6092.133301,1981.800049,762.833313
46:11:44,1540754820,2018-10-28T19:27:00,2018-10-28T15:27:00,1.998,5543.63,35.54,34.65,36.74,844.73,849.39,207.383331,12.29,0.9555,249,0,13.555,1.90765,4.13,53210,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,2521615.250000,756368.375000,86798.898438,6092.700195,1981.800049,762.833313
46:12:14,1540754850,2018-10-28T19:27:30,2018-10-28T15:27:30,1.998,5544.63,35.45,34.62,36.67,844.86,849.40,207.716660,12.32,0.9558,249,0,13.555,1.91287,4.13,53194,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,2522133.500000,756521.437500,86818.570313,6093.866699,1981.800049,762.833313
46:12:44,1540754880,2018-10-28T19:28:00,2018-10-28T15:28:00,1.998,5545.63,35.35,34.55,36.60,844.58,849.28,209.366669,12.30,0.9560,249,0,13.554,1.91078,4.12,53179,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,2522695.500000,756699.375000,86832.734375,6093.866699,1981.800049,762.833313
46:13:14,1540754910,2018-10-28T19:28:30,2018-10-28T15:28:30,1.996,5546.62,35.27,34.47,36.52,844.68,849.26,212.216660,12.35,0.9563,249,0,13.555,1.90295,4.13,53163,2.366667,3.133333,3.200000,2.366667,3.133333,3.200000,2523217.250000,756857.187500,86854.070313,6094.799805,1981.866699,762.833313
46:13:44,1540754940,2018-10-28T19:29:00,2018-10-28T15:29:00,1.996,5547.62,35.17,34.41,36.44,844.65,849.24,208.833328,12.46,0.9565,249,0,13.554,1.90948,4.13,53148,2.866667,3.466667,4.033333,2.866667,3.466667,4.033333,2523857.000000,757049.250000,86867.968750,6096.399902,1982.666626,762.833313
46:14:14,1540754970,2018-10-28T19:29:30,2018-10-28T15:29:30,1.998,5548.61,35.06,34.36,36.35,844.59,849.14,209.133331,12.48,0.9568,249,0,13.553,1.91157,4.13,53133,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,2524393.750000,757215.312500,86879.703125,6097.133301,1982.666626,762.833313
46:14:44,1540755000,2018-10-28T19:30:00,2018-10-28T15:30:00,1.994,5549.61,34.96,34.24,36.22,844.56,849.18,210.033340,12.61,0.9571,249,0,13.551,1.90739,4.13,53117,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,2524937.000000,757374.562500,86897.031250,6099.233398,1982.666626,762.833313
46:15:14,1540755030,2018-10-28T19:30:30,2018-10-28T15:30:30,1.993,5550.61,34.84,34.20,36.14,844.51,849.06,208.016663,12.71,0.9573,249,0,13.551,1.90400,4.12,53102,2.800000,3.333333,3.800000,2.800000,3.333333,3.800000,2525576.750000,757559.937500,86911.531250,6100.833496,1983.466675,762.833313
46:15:44,1540755060,2018-10-28T19:31:00,2018-10-28T15:31:00,1.991,5551.60,34.74,34.12,36.02,844.56,848.99,208.066666,12.85,0.9576,249,0,13.551,1.90452,4.12,53086,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,2526171.750000,757740.000000,86927.664063,6102.100098,1983.533325,762.833313
46:16:14,1540755090,2018-10-28T19:31:30,2018-10-28T15:31:30,1.989,5552.60,34.65,34.06,35.92,844.50,848.97,208.033340,13.01,0.9578,249,0,13.549,1.91026,4.12,53071,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,2526737.000000,757911.375000,86947.398438,6103.299805,1983.533325,762.833313
46:16:44,1540755120,2018-10-28T19:32:00,2018-10-28T15:32:00,1.988,5553.59,34.56,33.95,35.81,844.49,849.00,210.149994,13.00,0.9581,249,0,13.548,1.90687,4.12,53056,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2527363.750000,758103.937500,86972.335938,6105.100098,1983.533325,762.833313
46:17:14,1540755150,2018-10-28T19:32:30,2018-10-28T15:32:30,1.987,5554.59,34.48,33.85,35.73,844.51,848.91,207.383331,12.68,0.9584,248,0,13.547,1.90374,4.12,53040,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,2527931.750000,758278.812500,86992.734375,6106.100098,1983.533325,762.833313
46:17:44,1540755180,2018-10-28T19:33:00,2018-10-28T15:33:00,1.989,5555.59,34.37,33.78,35.64,844.51,848.92,208.916672,13.01,0.9587,248,0,13.569,1.90869,4.11,53025,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,2528470.500000,758439.875000,87021.835938,6107.733398,1983.533325,762.833313
46:18:14,1540755210,2018-10-28T19:33:30,2018-10-28T15:33:30,1.987,5556.58,34.26,33.71,35.53,844.52,848.80,207.466660,13.06,0.9589,247,0,13.569,1.90713,4.11,53010,2.000000,2.800000,2.966667,2.000000,2.800000,2.966667,2528944.250000,758582.375000,87040.703125,6108.233398,1983.699951,762.833313
46:18:44,1540755240,2018-10-28T19:34:00,2018-10-28T15:34:00,1.992,5557.58,34.11,33.64,35.42,844.52,848.70,208.399994,13.23,0.9592,247,0,13.593,1.91549,4.12,52994,2.500000,3.700000,4.300000,2.500000,3.700000,4.300000,2529503.000000,758753.375000,87066.929688,6110.333496,1984.400024,762.833313
46:19:14,1540755270,2018-10-28T19:34:30,2018-10-28T15:34:30,1.992,5558.58,33.99,33.51,35.28,844.35,848.71,213.016663,13.40,0.9596,247,0,13.592,1.90817,4.12,52979,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,2530091.750000,758939.750000,87082.765625,6111.033203,1984.500000,762.933350
46:19:44,1540755300,2018-10-28T19:35:00,2018-10-28T15:35:00,1.992,5559.57,33.86,33.42,35.14,844.53,848.59,207.350006,13.52,0.9598,247,0,13.591,1.91339,4.12,52963,2.533333,3.633333,4.533333,2.533333,3.633333,4.533333,2530604.750000,759101.062500,87105.601563,6113.033203,1985.566650,764.000000
46:20:14,1540755330,2018-10-28T19:35:30,2018-10-28T15:35:30,1.990,5560.57,33.73,33.34,35.04,844.50,848.58,210.016663,13.67,0.9602,247,0,13.589,1.90869,4.11,52947,2.166667,2.866667,3.333333,2.166667,2.866667,3.333333,2531110.500000,759248.375000,87121.835938,6114.066895,1986.400024,764.566650
46:20:44,1540755360,2018-10-28T19:36:00,2018-10-28T15:36:00,1.989,5561.56,33.61,33.22,34.92,844.43,848.56,210.350006,13.74,0.9606,246,0,13.588,1.90556,4.11,52932,3.000000,3.566667,4.033333,3.000000,3.566667,4.033333,2531686.500000,759428.687500,87140.734375,6115.466797,1987.033325,764.566650
46:21:14,1540755390,2018-10-28T19:36:30,2018-10-28T15:36:30,1.990,5562.56,33.47,33.11,34.78,844.37,848.52,209.583328,13.86,0.9610,246,0,13.610,1.91366,4.11,52917,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,2532240.750000,759587.312500,87155.867188,6115.566895,1987.033325,764.566650
46:21:44,1540755420,2018-10-28T19:37:00,2018-10-28T15:37:00,1.989,5563.56,33.35,33.06,34.63,844.41,848.24,208.816666,13.88,0.9611,246,0,13.608,1.91444,4.11,52901,2.500000,2.733333,2.733333,2.500000,2.733333,2.733333,2532775.750000,759749.625000,87168.664063,6115.733398,1987.033325,764.566650
46:22:14,1540755450,2018-10-28T19:37:30,2018-10-28T15:37:30,1.989,5564.55,33.21,32.94,34.51,844.41,848.25,209.766663,14.08,0.9615,245,0,13.606,1.90504,4.11,52886,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,2533340.250000,759914.937500,87181.468750,6116.433105,1987.033325,764.566650
46:22:44,1540755480,2018-10-28T19:38:00,2018-10-28T15:38:00,1.994,5565.55,33.07,32.85,34.34,844.39,848.18,211.266663,14.15,0.9618,245,0,13.631,1.91235,4.11,52871,2.700000,3.100000,3.866667,2.700000,3.100000,3.866667,2533878.500000,760084.000000,87199.531250,6117.299805,1987.900024,765.433350
46:23:14,1540755510,2018-10-28T19:38:30,2018-10-28T15:38:30,1.991,5566.54,32.94,32.74,34.25,844.26,848.12,205.500000,14.33,0.9622,245,0,13.629,1.91601,4.11,52855,2.033333,2.100000,2.666667,2.033333,2.100000,2.666667,2534325.750000,760217.937500,87210.203125,6117.866699,1988.466675,766.000000
46:23:44,1540755540,2018-10-28T19:39:00,2018-10-28T15:39:00,1.993,5567.54,32.81,32.61,34.14,844.40,848.10,207.333328,14.45,0.9626,245,0,13.628,1.91366,4.11,52839,2.433333,2.733333,3.433333,2.433333,2.733333,3.433333,2534836.500000,760369.437500,87225.367188,6118.799805,1989.400024,766.299988
46:24:14,1540755570,2018-10-28T19:39:30,2018-10-28T15:39:30,1.991,5568.54,32.70,32.52,33.99,844.32,848.16,208.316666,14.54,0.9630,245,0,13.628,1.91575,4.11,52824,1.900000,2.533333,2.766667,1.900000,2.533333,2.766667,2535387.000000,760530.125000,87240.296875,6119.033203,1989.633301,766.299988
46:24:44,1540755600,2018-10-28T19:40:00,2018-10-28T15:40:00,1.988,5569.53,32.60,32.45,33.89,844.32,848.12,207.366669,14.69,0.9632,245,0,13.626,1.92073,4.11,52809,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,2535936.500000,760696.000000,87263.500000,6119.433105,1989.633301,766.299988
46:25:14,1540755630,2018-10-28T19:40:30,2018-10-28T15:40:30,1.988,5570.53,32.51,32.38,33.80,844.31,847.94,209.000000,14.88,0.9633,244,0,13.624,1.91026,4.11,52793,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,2536428.500000,760839.937500,87281.468750,6119.899902,1989.633301,766.299988
46:25:44,1540755660,2018-10-28T19:41:00,2018-10-28T15:41:00,1.989,5571.52,32.44,32.28,33.70,844.25,848.11,211.866669,15.00,0.9637,243,0,13.648,1.91680,4.10,52778,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2536893.500000,760972.375000,87307.968750,6119.899902,1989.633301,766.299988
46:26:14,1540755690,2018-10-28T19:41:30,2018-10-28T15:41:30,1.993,5572.52,32.35,32.21,33.59,844.24,847.99,208.583328,15.05,0.9638,243,0,13.672,1.91994,4.11,52762,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,2537425.500000,761138.687500,87322.703125,6120.433105,1989.633301,766.299988
46:26:44,1540755720,2018-10-28T19:42:00,2018-10-28T15:42:00,1.994,5573.52,32.29,32.13,33.49,844.31,848.12,209.100006,15.26,0.9641,243,0,13.672,1.92177,4.11,52746,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,2537903.250000,761283.625000,87335.664063,6120.766602,1989.633301,766.299988
46:27:14,1540755750,2018-10-28T19:42:30,2018-10-28T15:42:30,1.996,5574.51,32.23,32.05,33.47,844.24,848.11,207.033340,15.21,0.9643,243,0,13.670,1.92387,4.10,52731,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,2538415.000000,761436.375000,87346.664063,6121.399902,1989.633301,766.299988
46:27:44,1540755780,2018-10-28T19:43:00,2018-10-28T15:43:00,1.994,5575.51,32.18,31.99,33.41,844.31,848.10,206.916672,15.19,0.9645,243,0,13.669,1.92729,4.10,52716,2.066667,3.066667,3.366667,2.066667,3.066667,3.366667,2538911.000000,761584.937500,87364.898438,6122.666504,1989.933350,766.299988
46:28:14,1540755810,2018-10-28T19:43:30,2018-10-28T15:43:30,1.994,5576.50,32.13,31.90,33.35,844.26,848.06,207.783340,15.22,0.9646,243,0,13.669,1.91889,4.10,52700,2.566667,3.266667,3.466667,2.566667,3.266667,3.466667,2539463.250000,761751.750000,87383.734375,6123.366699,1990.466675,766.299988
46:28:44,1540755840,2018-10-28T19:44:00,2018-10-28T15:44:00,1.993,5577.50,32.09,31.85,33.31,844.22,848.06,208.183334,15.26,0.9647,243,0,13.668,1.92886,4.10,52684,2.166667,2.266667,2.800000,2.166667,2.266667,2.800000,2539902.250000,761891.062500,87396.664063,6124.200195,1991.300049,766.299988
46:29:14,1540755870,2018-10-28T19:44:30,2018-10-28T15:44:30,1.993,5578.50,32.07,31.82,33.25,844.31,848.17,208.516663,15.41,0.9649,243,0,13.668,1.91889,4.10,52669,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,2540455.750000,762063.250000,87414.132813,6124.200195,1991.300049,766.299988
46:29:44,1540755900,2018-10-28T19:45:00,2018-10-28T15:45:00,1.992,5579.49,32.03,31.73,33.24,844.35,848.25,204.750000,15.33,0.9651,243,0,13.666,1.92834,4.10,52654,1.300000,2.133333,2.466667,1.300000,2.133333,2.466667,2540885.750000,762193.875000,87428.968750,6125.700195,1991.766724,766.299988
46:30:14,1540755930,2018-10-28T19:45:30,2018-10-28T15:45:30,1.991,5580.49,32.00,31.69,33.19,844.22,848.20,206.533340,15.36,0.9652,243,0,13.666,1.92177,4.10,52638,1.166667,2.133333,2.833333,1.166667,2.133333,2.833333,2541291.750000,762311.937500,87447.203125,6127.233398,1992.599976,766.733337
46:30:44,1540755960,2018-10-28T19:46:00,2018-10-28T15:46:00,1.992,5581.49,31.97,31.85,33.14,844.22,847.89,207.683334,15.75,0.9648,243,0,13.673,1.92440,4.21,52657,2.400000,3.200000,4.133333,2.400000,3.200000,4.133333,2541802.250000,762472.000000,87463.000000,6128.533203,1993.900024,767.400024
46:31:14,1540755990,2018-10-28T19:46:30,2018-10-28T15:46:30,1.993,5582.48,31.96,32.13,33.13,844.14,847.36,207.233337,15.36,0.9644,243,0,13.678,1.92702,4.21,52676,2.833333,3.466667,4.100000,2.833333,3.466667,4.100000,2542417.500000,762660.812500,87474.601563,6129.366699,1994.733276,768.033325
46:31:44,1540756020,2018-10-28T19:47:00,2018-10-28T15:47:00,1.994,5583.48,31.97,32.40,33.17,844.22,847.19,208.949997,15.26,0.9641,243,0,13.681,1.92519,4.21,52694,2.033333,2.833333,3.700000,2.033333,2.833333,3.700000,2542885.750000,762804.250000,87494.968750,6131.766602,1996.133301,769.433350
46:32:14,1540756050,2018-10-28T19:47:30,2018-10-28T15:47:30,1.994,5584.47,31.95,32.61,33.13,844.14,846.74,209.899994,15.23,0.9637,243,0,13.684,1.92387,4.21,52712,3.233333,3.800000,4.766667,3.233333,3.800000,4.766667,2543487.500000,762986.375000,87522.101563,6133.666504,1997.300049,770.599976
46:32:44,1540756080,2018-10-28T19:48:00,2018-10-28T15:48:00,1.998,5585.47,31.94,32.75,33.12,844.17,846.47,208.016663,15.30,0.9634,243,0,13.685,1.92913,4.21,52730,2.133333,3.000000,3.233333,2.133333,3.000000,3.233333,2543997.250000,763136.625000,87544.500000,6135.200195,1998.166626,770.599976
46:33:14,1540756110,2018-10-28T19:48:30,2018-10-28T15:48:30,1.998,5586.47,31.92,32.85,33.10,844.12,846.28,208.383331,15.32,0.9633,243,0,13.688,1.92309,4.21,52747,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,2544563.000000,763307.312500,87562.468750,6136.133301,1998.166626,770.599976
46:33:44,1540756140,2018-10-28T19:49:00,2018-10-28T15:49:00,1.998,5587.46,31.89,32.95,33.06,844.13,846.16,212.683334,15.36,0.9632,243,0,13.689,1.91706,4.21,52764,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,2545099.750000,763472.250000,87577.734375,6136.266602,1998.166626,770.599976
46:34:14,1540756170,2018-10-28T19:49:30,2018-10-28T15:49:30,1.999,5588.46,31.85,33.04,33.08,844.09,845.84,211.000000,15.48,0.9630,243,0,13.690,1.92204,4.21,52781,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,2545597.500000,763624.562500,87597.835938,6138.366699,1998.166626,770.599976
46:34:44,1540756200,2018-10-28T19:50:00,2018-10-28T15:50:00,1.998,5589.45,31.79,33.08,33.06,844.13,845.77,208.983337,15.52,0.9631,243,0,13.690,1.92702,4.21,52797,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,2546163.750000,763796.437500,87619.796875,6139.966797,1998.166626,770.599976
46:35:14,1540756230,2018-10-28T19:50:30,2018-10-28T15:50:30,2.001,5590.45,31.75,33.09,33.00,844.08,845.69,205.183334,16.74,0.9629,243,0,13.691,1.93544,4.21,52813,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2546753.000000,763980.687500,87636.867188,6142.866699,1998.166626,770.599976
46:35:44,1540756260,2018-10-28T19:51:00,2018-10-28T15:51:00,2.000,5591.45,31.70,33.12,32.92,844.12,845.64,207.383331,17.04,0.9629,243,0,13.690,1.92046,4.21,52829,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,2547259.000000,764136.125000,87649.335938,6143.100098,1998.166626,770.599976
46:36:14,1540756290,2018-10-28T19:51:30,2018-10-28T15:51:30,2.000,5592.44,31.68,33.14,32.87,844.27,845.64,207.966660,19.27,0.9625,243,0,13.690,1.92545,4.21,52844,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,2547818.750000,764307.812500,87669.000000,6143.533203,1998.166626,770.599976
46:36:44,1540756320,2018-10-28T19:52:00,2018-10-28T15:52:00,2.001,5593.44,31.64,33.09,32.85,844.14,845.63,209.833328,17.01,0.9631,243,0,13.691,1.92335,4.21,52860,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,2548402.750000,764484.687500,87682.968750,6144.366699,1998.166626,770.599976
46:37:14,1540756350,2018-10-28T19:52:30,2018-10-28T15:52:30,1.999,5594.44,31.58,33.09,32.80,844.18,845.45,207.416672,16.37,0.9632,243,0,13.689,1.92624,4.21,52875,2.866667,2.966667,2.966667,2.866667,2.966667,2.966667,2548967.250000,764651.062500,87697.632813,6144.833496,1998.166626,770.599976
46:37:44,1540756380,2018-10-28T19:53:00,2018-10-28T15:53:00,1.998,5595.43,31.54,33.09,32.74,843.99,845.45,206.733337,16.71,0.9633,243,0,13.689,1.92808,4.21,52889,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,2549462.250000,764794.812500,87712.468750,6144.833496,1998.166626,770.599976
46:38:14,1540756410,2018-10-28T19:53:30,2018-10-28T15:53:30,1.999,5596.43,31.53,33.05,32.74,844.05,845.45,206.983337,18.37,0.9630,243,0,13.689,1.92702,4.21,52903,1.766667,2.433333,2.733333,1.766667,2.433333,2.733333,2550022.250000,764964.375000,87735.835938,6145.133301,1998.466675,770.599976
46:38:44,1540756440,2018-10-28T19:54:00,2018-10-28T15:54:00,2.000,5597.43,31.53,33.04,32.71,844.05,845.47,207.866669,19.88,0.9627,243,0,13.690,1.92204,4.21,52918,2.000000,2.133333,2.566667,2.000000,2.133333,2.566667,2550589.250000,765139.062500,87755.835938,6145.700195,1999.033325,770.599976
46:39:14,1540756470,2018-10-28T19:54:30,2018-10-28T15:54:30,1.999,5598.42,31.50,33.00,32.67,844.06,845.35,208.066666,18.24,0.9630,243,0,13.689,1.92361,4.21,52931,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,2551221.500000,765323.062500,87781.531250,6145.700195,1999.033325,770.599976
46:39:44,1540756500,2018-10-28T19:55:00,2018-10-28T15:55:00,1.999,5599.42,31.48,32.97,32.63,844.01,845.24,207.133331,15.63,0.9635,243,0,13.688,1.92860,4.21,52945,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,2551728.000000,765478.062500,87799.734375,6145.700195,1999.033325,770.599976
46:40:14,1540756530,2018-10-28T19:55:30,2018-10-28T15:55:30,1.997,5600.41,31.45,32.93,32.63,844.13,845.43,207.116669,15.39,0.9638,243,0,13.688,1.92125,4.21,52959,1.833333,2.233333,3.266667,1.833333,2.233333,3.266667,2552153.500000,765607.437500,87815.703125,6147.899902,2000.400024,771.466675
46:40:44,1540756560,2018-10-28T19:56:00,2018-10-28T15:56:00,1.994,5601.41,31.45,32.88,32.62,843.96,845.48,206.399994,15.36,0.9639,243,0,13.687,1.92834,4.21,52972,2.266667,2.666667,2.800000,2.266667,2.666667,2.800000,2552651.500000,765757.312500,87827.601563,6148.299805,2000.766724,771.466675
46:41:14,1540756590,2018-10-28T19:56:30,2018-10-28T15:56:30,1.996,5602.41,31.44,32.85,32.59,844.03,845.33,206.983337,17.50,0.9633,243,0,13.685,1.92335,4.21,52985,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,2553144.750000,765900.000000,87838.335938,6148.299805,2000.766724,771.466675
46:41:44,1540756620,2018-10-28T19:57:00,2018-10-28T15:57:00,1.997,5603.40,31.43,32.82,32.56,844.14,845.56,206.449997,17.54,0.9636,243,0,13.685,1.92597,4.21,52997,3.300000,3.600000,3.766667,3.300000,3.600000,3.766667,2553760.500000,766083.125000,87859.070313,6148.866699,2001.333374,771.466675
46:42:14,1540756650,2018-10-28T19:57:30,2018-10-28T15:57:30,1.997,5604.40,31.42,32.77,32.56,844.09,845.57,207.733337,19.31,0.9633,243,0,13.684,1.92834,4.21,53010,2.833333,3.966667,4.000000,2.833333,3.966667,4.000000,2554320.250000,766255.062500,87880.796875,6149.166504,2001.633301,771.466675
46:42:44,1540756680,2018-10-28T19:58:00,2018-10-28T15:58:00,1.998,5605.40,31.40,32.73,32.53,843.98,845.55,204.216660,17.61,0.9637,243,0,13.685,1.92309,4.21,53022,1.633333,2.133333,2.266667,1.633333,2.133333,2.266667,2554754.500000,766384.812500,87891.203125,6150.233398,2001.633301,771.466675
46:43:14,1540756710,2018-10-28T19:58:30,2018-10-28T15:58:30,1.994,5606.39,31.38,32.69,32.57,844.01,845.63,207.433334,15.81,0.9642,243,0,13.683,1.92046,4.21,53035,3.166667,4.000000,4.033333,3.166667,4.000000,4.033333,2555401.000000,766584.750000,87907.968750,6151.700195,2001.633301,771.466675
46:43:44,1540756740,2018-10-28T19:59:00,2018-10-28T15:59:00,1.994,5607.39,31.34,32.65,32.51,844.02,845.74,205.266663,15.70,0.9645,243,0,13.683,1.92624,4.21,53046,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,2556084.500000,766795.750000,87926.898438,6151.833496,2001.633301,771.466675
46:44:14,1540756770,2018-10-28T19:59:30,2018-10-28T15:59:30,1.995,5608.38,31.32,32.61,32.49,844.00,845.71,205.399994,15.51,0.9646,243,0,13.682,1.92440,4.21,53058,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,2556697.000000,766987.062500,87946.468750,6152.933105,2001.633301,771.466675
46:44:44,1540756800,2018-10-28T20:00:00,2018-10-28T16:00:00,1.992,5609.38,31.29,32.55,32.47,844.00,845.74,206.833328,15.46,0.9647,243,0,13.682,1.92309,4.21,53069,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,2557307.000000,767170.000000,87975.703125,6153.966797,2001.633301,771.466675
46:45:14,1540756830,2018-10-28T20:00:30,2018-10-28T16:00:30,1.995,5610.38,31.26,32.54,32.45,844.12,845.85,209.366669,15.53,0.9649,243,0,13.681,1.91680,4.21,53081,2.800000,3.900000,4.866667,2.800000,3.900000,4.866667,2557940.000000,767350.125000,88006.429688,6155.833496,2002.366699,772.200012
46:45:44,1540756860,2018-10-28T20:01:00,2018-10-28T16:01:00,1.993,5611.37,31.22,32.48,32.44,844.02,845.69,204.750000,15.58,0.9649,243,0,13.680,1.92282,4.21,53092,3.000000,4.033333,4.233333,3.000000,4.033333,4.233333,2558566.250000,767538.312500,88031.703125,6157.466797,2002.500000,772.333313
46:46:14,1540756890,2018-10-28T20:01:30,2018-10-28T16:01:30,1.993,5612.37,31.19,32.43,32.40,844.11,845.75,204.766663,15.69,0.9650,243,0,13.679,1.92151,4.21,53103,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2559150.250000,767712.812500,88053.234375,6158.633301,2002.500000,772.333313
46:46:44,1540756920,2018-10-28T20:02:00,2018-10-28T16:02:00,1.991,5613.36,31.14,32.40,32.33,844.04,845.68,208.399994,15.85,0.9651,243,0,13.679,1.91811,4.21,53113,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,2559796.250000,767903.437500,88083.429688,6160.200195,2002.500000,772.333313
46:47:14,1540756950,2018-10-28T20:02:30,2018-10-28T16:02:30,1.992,5614.36,31.09,32.34,32.29,844.00,845.76,207.283340,15.98,0.9653,243,0,13.679,1.91889,4.21,53124,3.433333,3.966667,3.966667,3.433333,3.966667,3.966667,2560471.000000,768109.000000,88101.929688,6160.366699,2002.500000,772.333313
46:47:44,1540756980,2018-10-28T20:03:00,2018-10-28T16:03:00,1.991,5615.36,31.05,32.28,32.26,844.09,845.81,204.949997,16.01,0.9655,243,0,13.678,1.91837,4.21,53134,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,2561140.250000,768307.125000,88119.531250,6161.666504,2002.500000,772.333313
46:48:14,1540757010,2018-10-28T20:03:30,2018-10-28T16:03:30,1.989,5616.35,31.01,32.23,32.22,843.91,845.69,208.899994,16.16,0.9655,242,0,13.678,1.91496,4.21,53144,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,2561849.000000,768512.937500,88140.632813,6162.266602,2002.666626,772.333313
46:48:44,1540757040,2018-10-28T20:04:00,2018-10-28T16:04:00,1.994,5617.35,30.97,32.17,32.20,844.03,845.82,207.483337,16.31,0.9657,242,0,13.700,1.92361,4.21,53154,2.633333,3.633333,4.500000,2.633333,3.633333,4.500000,2562473.500000,768700.687500,88169.132813,6164.600098,2003.400024,772.333313
46:49:14,1540757070,2018-10-28T20:04:30,2018-10-28T16:04:30,1.993,5618.34,30.92,32.10,32.17,843.99,845.77,208.066666,16.35,0.9658,242,0,13.700,1.92571,4.21,53164,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,2563049.000000,768873.125000,88183.703125,6164.766602,2003.400024,772.333313
46:49:44,1540757100,2018-10-28T20:05:00,2018-10-28T16:05:00,1.993,5619.34,30.90,32.06,32.08,844.07,845.81,207.000000,16.32,0.9659,242,0,13.699,1.92624,4.21,53173,3.333333,3.800000,3.866667,3.333333,3.800000,3.866667,2563684.500000,769062.375000,88203.031250,6165.666504,2003.466675,772.333313
46:50:14,1540757130,2018-10-28T20:05:30,2018-10-28T16:05:30,1.992,5620.34,30.87,32.00,32.06,843.86,845.81,206.433334,16.46,0.9660,242,0,13.696,1.92151,4.21,53183,3.066667,3.700000,4.166667,3.066667,3.700000,4.166667,2564311.250000,769246.937500,88224.101563,6167.000000,2004.266724,772.333313
46:50:44,1540757160,2018-10-28T20:06:00,2018-10-28T16:06:00,1.993,5621.33,30.84,31.94,32.06,843.89,845.81,205.800003,16.38,0.9661,242,0,13.697,1.92676,4.21,53192,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,2564886.750000,769411.875000,88244.398438,6167.666504,2004.266724,772.333313
46:51:14,1540757190,2018-10-28T20:06:30,2018-10-28T16:06:30,1.992,5622.33,30.82,31.91,32.03,843.90,845.89,205.483337,16.35,0.9663,242,0,13.695,1.91889,4.21,53201,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,2565469.250000,769582.250000,88261.335938,6169.033203,2004.266724,772.333313
46:51:44,1540757220,2018-10-28T20:07:00,2018-10-28T16:07:00,1.993,5623.32,30.80,31.86,32.02,843.90,845.92,206.716660,16.48,0.9664,242,0,13.695,1.91994,4.21,53210,2.133333,3.533333,3.966667,2.133333,3.533333,3.966667,2565984.000000,769737.437500,88283.367188,6170.666504,2004.800049,772.866638
46:52:14,1540757250,2018-10-28T20:07:30,2018-10-28T16:07:30,1.993,5624.32,30.78,31.82,31.99,843.94,845.89,206.300003,16.76,0.9663,242,0,13.694,1.92702,4.21,53219,3.000000,3.933333,4.200000,3.000000,3.933333,4.200000,2566528.000000,769902.187500,88307.203125,6172.799805,2005.133301,773.200012
46:52:44,1540757280,2018-10-28T20:08:00,2018-10-28T16:08:00,1.990,5625.32,30.76,31.75,31.94,843.91,845.90,206.716660,16.54,0.9665,242,0,13.694,1.92046,4.21,53227,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2567104.750000,770077.750000,88334.367188,6174.033203,2005.133301,773.200012
46:53:14,1540757310,2018-10-28T20:08:30,2018-10-28T16:08:30,1.990,5626.31,30.74,31.71,31.94,843.92,845.98,206.266663,16.77,0.9666,242,0,13.693,1.92624,4.21,53236,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,2567653.750000,770239.250000,88359.929688,6174.200195,2005.133301,773.200012
46:53:44,1540757340,2018-10-28T20:09:00,2018-10-28T16:09:00,1.991,5627.31,30.71,31.67,31.90,844.04,846.06,205.333328,17.99,0.9665,242,0,13.692,1.92650,4.21,53244,3.466667,4.000000,4.633333,3.466667,4.000000,4.633333,2568311.750000,770438.312500,88383.570313,6175.366699,2006.000000,773.200012
46:54:14,1540757370,2018-10-28T20:09:30,2018-10-28T16:09:30,1.990,5628.31,30.69,31.64,31.86,843.85,845.93,203.833328,17.32,0.9666,241,0,13.691,1.92099,4.21,53252,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,2568894.500000,770614.937500,88409.398438,6178.066895,2006.000000,773.200012
46:54:44,1540757400,2018-10-28T20:10:00,2018-10-28T16:10:00,1.994,5629.30,30.67,31.57,31.89,843.97,845.98,207.116669,16.83,0.9668,241,0,13.717,1.92204,4.21,53260,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,2569490.750000,770798.375000,88436.468750,6179.500000,2006.000000,773.200012
46:55:14,1540757430,2018-10-28T20:10:30,2018-10-28T16:10:30,1.994,5630.30,30.65,31.54,31.80,843.91,846.06,204.616669,16.66,0.9670,241,0,13.717,1.92860,4.21,53268,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,2570004.500000,770948.937500,88455.765625,6180.433105,2006.000000,773.200012
46:55:44,1540757460,2018-10-28T20:11:00,2018-10-28T16:11:00,1.994,5631.29,30.63,31.50,31.78,843.83,846.04,211.416672,16.71,0.9670,241,0,13.716,1.91811,4.21,53276,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,2570665.500000,771146.812500,88481.265625,6181.966797,2006.000000,773.200012
46:56:14,1540757490,2018-10-28T20:11:30,2018-10-28T16:11:30,1.992,5632.29,30.59,31.43,31.80,843.81,846.15,204.916672,16.66,0.9673,241,0,13.715,1.92571,4.21,53283,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,2571208.500000,771313.625000,88511.968750,6183.133301,2006.000000,773.200012
46:56:44,1540757520,2018-10-28T20:12:00,2018-10-28T16:12:00,1.993,5633.29,30.58,31.39,31.76,843.85,846.13,207.366669,17.31,0.9672,241,0,13.714,1.92519,4.21,53291,2.766667,3.766667,3.933333,2.766667,3.766667,3.933333,2571742.500000,771475.375000,88532.429688,6184.133301,2006.433350,773.200012
46:57:14,1540757550,2018-10-28T20:12:30,2018-10-28T16:12:30,1.993,5634.28,30.55,31.35,31.75,843.80,846.29,207.300003,17.71,0.9674,241,0,13.713,1.92808,4.21,53298,3.166667,4.066667,4.466667,3.166667,4.066667,4.466667,2572411.750000,771669.000000,88554.265625,6184.700195,2007.000000,773.333313
46:57:44,1540757580,2018-10-28T20:13:00,2018-10-28T16:13:00,1.991,5635.28,30.52,31.30,31.72,843.75,846.14,205.533340,16.94,0.9675,241,0,13.712,1.92808,4.21,53305,2.433333,3.400000,4.033333,2.433333,3.400000,4.033333,2572992.750000,771838.812500,88581.031250,6185.866699,2007.733276,774.066650
46:58:14,1540757610,2018-10-28T20:13:30,2018-10-28T16:13:30,1.990,5636.27,30.48,31.23,31.69,843.76,846.14,206.366669,16.66,0.9677,240,0,13.713,1.92125,4.21,53312,3.366667,4.733333,5.133333,3.366667,4.733333,5.133333,2573663.250000,772048.250000,88609.703125,6187.866699,2007.966675,774.299988
46:58:44,1540757640,2018-10-28T20:14:00,2018-10-28T16:14:00,1.995,5637.27,30.46,31.22,31.67,843.88,846.01,206.833328,16.88,0.9675,240,0,13.737,1.93255,4.21,53319,2.933333,4.566667,5.500000,2.933333,4.566667,5.500000,2574291.500000,772238.687500,88639.570313,6191.766602,2008.599976,774.933350
46:59:14,1540757670,2018-10-28T20:14:30,2018-10-28T16:14:30,1.994,5638.27,30.43,31.17,31.60,843.74,846.25,205.733337,17.01,0.9679,240,0,13.736,1.93465,4.21,53326,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,2574887.750000,772421.062500,88663.703125,6193.133301,2008.599976,774.933350
46:59:44,1540757700,2018-10-28T20:15:00,2018-10-28T16:15:00,1.996,5639.26,30.41,31.12,31.57,843.72,846.12,207.733337,17.36,0.9677,240,0,13.736,1.93334,4.21,53332,3.966667,4.600000,4.733333,3.966667,4.600000,4.733333,2575564.750000,772633.875000,88692.531250,6193.933105,2008.733276,774.933350
47:00:14,1540757730,2018-10-28T20:15:30,2018-10-28T16:15:30,1.995,5640.26,30.36,31.04,31.57,843.76,846.28,204.833328,17.33,0.9681,240,0,13.737,1.93018,4.21,53339,3.900000,5.066667,5.633333,3.900000,5.066667,5.633333,2576343.500000,772873.312500,88714.898438,6194.966797,2009.466675,774.933350
47:00:44,1540757760,2018-10-28T20:16:00,2018-10-28T16:16:00,1.993,5641.25,30.35,31.03,31.53,843.71,846.10,206.366669,17.01,0.9680,240,0,13.736,1.93176,4.21,53345,3.233333,3.666667,3.666667,3.233333,3.666667,3.666667,2576955.500000,773058.062500,88735.929688,6194.966797,2009.466675,774.933350
47:01:14,1540757790,2018-10-28T20:16:30,2018-10-28T16:16:30,1.994,5642.25,30.32,30.99,31.49,843.75,846.34,205.100006,16.92,0.9684,240,0,13.736,1.93202,4.21,53352,4.400000,4.966667,5.166667,4.400000,4.966667,5.166667,2577724.500000,773287.000000,88771.265625,6195.166504,2009.466675,774.933350
47:01:44,1540757820,2018-10-28T20:17:00,2018-10-28T16:17:00,1.993,5643.25,30.30,30.96,31.50,843.78,846.21,205.716660,16.95,0.9683,240,0,13.734,1.93123,4.21,53358,3.700000,4.033333,4.866667,3.700000,4.033333,4.866667,2578428.250000,773494.937500,88792.203125,6196.666504,2010.300049,774.933350
47:02:14,1540757850,2018-10-28T20:17:30,2018-10-28T16:17:30,1.992,5644.24,30.26,30.92,31.45,843.79,846.24,206.783340,16.97,0.9685,240,0,13.734,1.93097,4.21,53364,2.866667,3.466667,3.833333,2.866667,3.466667,3.833333,2579011.750000,773663.750000,88812.765625,6197.066895,2010.699951,774.933350
47:02:44,1540757880,2018-10-28T20:18:00,2018-10-28T16:18:00,1.991,5645.24,30.25,30.87,31.42,843.77,846.32,207.183334,17.22,0.9685,240,0,13.734,1.92860,4.21,53370,3.000000,3.966667,4.866667,3.000000,3.966667,4.866667,2579655.250000,773843.437500,88830.867188,6200.033203,2012.099976,774.933350
47:03:14,1540757910,2018-10-28T20:18:30,2018-10-28T16:18:30,1.993,5646.23,30.24,30.82,31.41,843.68,846.45,203.883331,16.98,0.9688,240,0,13.731,1.92781,4.21,53376,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,2580254.750000,774016.625000,88843.203125,6200.200195,2012.099976,774.933350
47:03:44,1540757940,2018-10-28T20:19:00,2018-10-28T16:19:00,1.993,5647.23,30.22,30.82,31.39,843.74,846.30,202.183334,17.01,0.9687,240,0,13.733,1.93703,4.21,53381,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,2580799.250000,774182.437500,88862.632813,6201.066895,2012.099976,774.933350
47:04:14,1540757970,2018-10-28T20:19:30,2018-10-28T16:19:30,1.991,5648.23,30.23,30.80,31.41,843.74,846.56,207.683334,17.12,0.9689,240,0,13.731,1.92676,4.21,53387,2.766667,3.166667,3.300000,2.766667,3.166667,3.300000,2581344.750000,774348.812500,88881.929688,6201.433105,2012.233276,774.933350
47:04:44,1540758000,2018-10-28T20:20:00,2018-10-28T16:20:00,1.991,5649.22,30.21,30.75,31.35,843.80,846.32,206.833328,17.09,0.9687,240,0,13.731,1.93149,4.21,53393,3.633333,4.333333,4.866667,3.633333,4.333333,4.866667,2582039.250000,774554.437500,88912.531250,6202.833496,2013.000000,774.933350
47:05:14,1540758030,2018-10-28T20:20:30,2018-10-28T16:20:30,1.991,5650.22,30.22,30.75,31.36,843.66,846.35,204.816666,18.35,0.9685,240,0,13.731,1.92965,4.21,53398,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,2582705.250000,774757.875000,88939.296875,6203.433105,2013.000000,774.933350
47:05:44,1540758060,2018-10-28T20:21:00,2018-10-28T16:21:00,1.991,5651.22,30.23,30.75,31.39,843.69,846.38,208.850006,17.17,0.9687,240,0,13.730,1.92913,4.21,53403,3.733333,4.233333,4.833333,3.733333,4.233333,4.833333,2583429.250000,774971.062500,88962.132813,6204.466797,2013.766724,774.933350
47:06:14,1540758090,2018-10-28T20:21:30,2018-10-28T16:21:30,1.991,5652.21,30.22,30.71,31.34,843.74,846.56,207.483337,17.13,0.9689,240,0,13.731,1.92834,4.21,53408,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,2584098.750000,775176.937500,88983.203125,6205.299805,2013.833374,774.933350
47:06:44,1540758120,2018-10-28T20:22:00,2018-10-28T16:22:00,1.993,5653.21,30.23,30.69,31.36,843.69,846.43,204.483337,16.98,0.9688,240,0,13.730,1.93123,4.21,53414,3.966667,4.600000,5.000000,3.966667,4.600000,5.000000,2584775.000000,775382.562500,89006.367188,6206.700195,2014.233276,775.333313
47:07:14,1540758150,2018-10-28T20:22:30,2018-10-28T16:22:30,1.990,5654.20,30.24,30.68,31.38,843.65,846.59,207.066666,16.92,0.9689,240,0,13.730,1.93176,4.21,53419,3.900000,4.633333,5.300000,3.900000,4.633333,5.300000,2585516.250000,775603.187500,89034.000000,6207.866699,2014.699951,775.799988
47:07:44,1540758180,2018-10-28T20:23:00,2018-10-28T16:23:00,1.989,5655.20,30.23,30.65,31.38,843.60,846.56,207.600006,16.92,0.9689,239,0,13.730,1.92519,4.21,53424,2.500000,3.466667,3.566667,2.500000,3.466667,3.566667,2586134.750000,775782.687500,89058.500000,6208.766602,2014.699951,775.799988
47:08:14,1540758210,2018-10-28T20:23:30,2018-10-28T16:23:30,1.995,5656.20,30.21,30.66,31.39,843.61,846.43,206.750000,16.92,0.9689,239,0,13.754,1.93597,4.21,53428,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,2586865.000000,776008.000000,89089.664063,6210.333496,2014.699951,775.799988
47:08:44,1540758240,2018-10-28T20:24:00,2018-10-28T16:24:00,1.995,5657.19,30.20,30.65,31.36,843.72,846.48,207.933334,16.98,0.9689,239,0,13.754,1.93334,4.21,53433,3.933333,5.500000,6.000000,3.933333,5.500000,6.000000,2587671.500000,776248.062500,89124.132813,6212.100098,2015.300049,776.400024
47:09:14,1540758270,2018-10-28T20:24:30,2018-10-28T16:24:30,1.995,5658.19,30.19,30.61,31.35,843.50,846.41,205.766663,17.04,0.9689,239,0,13.754,1.92965,4.21,53438,2.300000,3.266667,4.333333,2.300000,3.266667,4.333333,2588244.250000,776420.312500,89140.203125,6213.433105,2016.633301,777.133362
47:09:44,1540758300,2018-10-28T20:25:00,2018-10-28T16:25:00,1.995,5659.18,30.18,30.62,31.32,843.55,846.51,205.283340,17.21,0.9690,239,0,13.754,1.94072,4.21,53442,2.500000,3.400000,3.766667,2.500000,3.400000,3.766667,2588843.250000,776604.437500,89160.070313,6214.833496,2017.266724,777.533325
47:10:14,1540758330,2018-10-28T20:25:30,2018-10-28T16:25:30,1.995,5660.18,30.17,30.59,31.34,843.56,846.62,207.183334,17.30,0.9691,239,0,13.753,1.93255,4.21,53447,3.000000,4.166667,4.333333,3.000000,4.166667,4.333333,2589447.500000,776788.562500,89190.929688,6215.433105,2017.500000,777.533325
47:10:44,1540758360,2018-10-28T20:26:00,2018-10-28T16:26:00,1.995,5661.18,30.16,30.56,31.36,843.61,846.22,205.816666,17.41,0.9687,239,0,13.753,1.93439,4.21,53451,3.200000,4.500000,4.733333,3.200000,4.500000,4.733333,2590114.750000,776988.812500,89219.429688,6216.833496,2018.333374,777.533325
47:11:14,1540758390,2018-10-28T20:26:30,2018-10-28T16:26:30,1.992,5662.17,30.15,30.57,31.32,843.51,846.36,208.233337,17.21,0.9689,239,0,13.752,1.93518,4.21,53456,3.000000,4.066667,4.833333,3.000000,4.066667,4.833333,2590717.750000,777170.250000,89245.296875,6218.700195,2019.500000,778.033325
47:11:44,1540758420,2018-10-28T20:27:00,2018-10-28T16:27:00,1.993,5663.17,30.13,30.53,31.30,843.66,846.52,209.333328,17.14,0.9692,239,0,13.752,1.92860,4.21,53460,3.366667,5.100000,5.433333,3.366667,5.100000,5.433333,2591368.500000,777371.625000,89272.000000,6221.799805,2019.866699,778.400024
47:12:14,1540758450,2018-10-28T20:27:30,2018-10-28T16:27:30,1.993,5664.16,30.13,30.50,31.27,843.60,846.57,206.399994,17.21,0.9692,239,0,13.753,1.92939,4.21,53464,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2592010.250000,777559.437500,89295.296875,6221.933105,2019.866699,778.400024
47:12:44,1540758480,2018-10-28T20:28:00,2018-10-28T16:28:00,1.993,5665.16,30.10,30.48,31.27,843.58,846.57,203.266663,17.20,0.9693,239,0,13.752,1.93334,4.21,53468,3.433333,5.066667,5.066667,3.433333,5.066667,5.066667,2592740.250000,777776.375000,89326.531250,6223.200195,2019.866699,778.400024
47:13:14,1540758510,2018-10-28T20:28:30,2018-10-28T16:28:30,1.994,5666.16,30.07,30.48,31.25,843.53,846.63,206.433334,17.41,0.9695,239,0,13.752,1.93544,4.21,53472,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,2593561.000000,778024.687500,89366.000000,6223.633301,2019.866699,778.400024
47:13:44,1540758540,2018-10-28T20:29:00,2018-10-28T16:29:00,1.992,5667.15,30.04,30.46,31.23,843.48,846.31,206.983337,17.34,0.9692,239,0,13.752,1.92440,4.21,53476,3.600000,5.200000,5.300000,3.600000,5.200000,5.300000,2594277.750000,778242.562500,89393.929688,6224.833496,2019.966675,778.400024
47:14:14,1540758570,2018-10-28T20:29:30,2018-10-28T16:29:30,1.993,5668.15,30.03,30.43,31.20,843.54,846.48,206.500000,17.25,0.9695,239,0,13.751,1.93202,4.21,53480,3.100000,4.600000,4.933333,3.100000,4.600000,4.933333,2594920.750000,778438.750000,89419.500000,6227.899902,2020.699951,778.400024
47:14:44,1540758600,2018-10-28T20:30:00,2018-10-28T16:30:00,1.993,5669.15,30.01,30.42,31.15,843.60,846.45,205.100006,17.45,0.9695,239,0,13.751,1.93755,4.21,53484,3.833333,4.433333,4.433333,3.833333,4.433333,4.433333,2595589.250000,778651.625000,89441.203125,6227.899902,2020.699951,778.400024
47:15:14,1540758630,2018-10-28T20:30:30,2018-10-28T16:30:30,1.993,5670.14,30.00,30.39,31.17,843.52,846.37,208.383331,17.78,0.9693,239,0,13.752,1.92939,4.21,53488,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,2596205.500000,778839.812500,89463.203125,6228.700195,2020.699951,778.400024
47:15:44,1540758660,2018-10-28T20:31:00,2018-10-28T16:31:00,1.992,5671.14,30.02,30.40,31.18,843.40,846.42,206.300003,17.67,0.9693,239,0,13.751,1.93097,4.21,53491,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,2596830.500000,779029.937500,89484.203125,6228.766602,2020.699951,778.400024
47:16:14,1540758690,2018-10-28T20:31:30,2018-10-28T16:31:30,1.992,5672.13,30.03,30.41,31.17,843.48,846.37,205.866669,17.62,0.9693,239,0,13.751,1.93281,4.21,53495,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2597419.750000,779202.687500,89509.367188,6228.766602,2020.699951,778.400024
47:16:44,1540758720,2018-10-28T20:32:00,2018-10-28T16:32:00,1.992,5673.13,30.04,30.40,31.18,843.51,846.58,207.616669,17.75,0.9694,239,0,13.751,1.93044,4.21,53499,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,2598008.000000,779384.000000,89533.664063,6229.299805,2020.699951,778.400024
47:17:14,1540758750,2018-10-28T20:32:30,2018-10-28T16:32:30,1.992,5674.13,30.07,30.42,31.16,843.47,846.50,207.750000,18.05,0.9692,239,0,13.751,1.93202,4.21,53502,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,2598607.750000,779571.937500,89565.570313,6229.633301,2020.699951,778.400024
47:17:44,1540758780,2018-10-28T20:33:00,2018-10-28T16:33:00,1.993,5675.12,30.11,30.40,31.20,843.41,846.49,208.649994,17.83,0.9691,239,0,13.752,1.93018,4.21,53505,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,2599240.250000,779763.437500,89585.070313,6230.833496,2020.699951,778.400024
47:18:14,1540758810,2018-10-28T20:33:30,2018-10-28T16:33:30,1.992,5676.12,30.13,30.43,31.25,843.40,846.52,207.666672,17.70,0.9691,239,0,13.751,1.93255,4.21,53509,2.533333,4.533333,4.566667,2.533333,4.533333,4.566667,2599916.750000,779968.375000,89613.601563,6232.299805,2020.733276,778.400024
47:18:44,1540758840,2018-10-28T20:34:00,2018-10-28T16:34:00,1.992,5677.11,30.17,30.48,31.28,843.39,846.38,208.616669,17.46,0.9688,239,0,13.751,1.93360,4.21,53512,2.866667,3.966667,4.433333,2.866667,3.966667,4.433333,2600549.250000,780161.625000,89637.070313,6233.100098,2021.533325,778.400024
47:19:14,1540758870,2018-10-28T20:34:30,2018-10-28T16:34:30,1.992,5678.11,30.20,30.48,31.33,843.32,846.67,208.500000,17.58,0.9690,239,0,13.753,1.93650,4.21,53515,1.966667,3.566667,3.566667,1.966667,3.566667,3.566667,2601076.750000,780321.375000,89669.335938,6234.433105,2021.533325,778.400024
47:19:44,1540758900,2018-10-28T20:35:00,2018-10-28T16:35:00,1.996,5679.11,30.25,30.54,31.39,843.37,846.53,204.066666,17.71,0.9687,239,0,13.753,1.93887,4.21,53518,2.400000,4.000000,4.166667,2.400000,4.000000,4.166667,2601731.750000,780517.812500,89695.164063,6237.000000,2021.766724,778.400024
47:20:14,1540758930,2018-10-28T20:35:30,2018-10-28T16:35:30,1.997,5680.10,30.33,30.55,31.41,843.32,846.60,209.016663,17.72,0.9685,239,0,13.749,1.93413,4.15,53509,2.366667,4.100000,4.666667,2.366667,4.100000,4.666667,2602388.500000,780716.562500,89728.070313,6239.000000,2023.066650,779.066650
47:20:44,1540758960,2018-10-28T20:36:00,2018-10-28T16:36:00,1.996,5681.10,30.38,30.45,31.47,843.28,846.95,207.699997,17.61,0.9687,239,0,13.748,1.93571,4.15,53494,2.933333,3.733333,3.800000,2.933333,3.733333,3.800000,2603011.250000,780901.562500,89761.601563,6239.166504,2023.233276,779.233337
47:21:14,1540758990,2018-10-28T20:36:30,2018-10-28T16:36:30,1.997,5682.09,30.46,30.35,31.53,843.40,847.13,206.449997,18.57,0.9685,239,0,13.747,1.93729,4.15,53478,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,2603639.000000,781100.562500,89794.632813,6240.600098,2023.233276,779.233337
47:21:44,1540759020,2018-10-28T20:37:00,2018-10-28T16:37:00,1.996,5683.09,30.52,30.26,31.60,843.38,847.37,204.116669,19.37,0.9684,239,0,13.746,1.93439,4.15,53463,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,2604186.750000,781267.062500,89817.367188,6240.899902,2023.233276,779.233337
47:22:14,1540759050,2018-10-28T20:37:30,2018-10-28T16:37:30,1.997,5684.09,30.59,30.26,31.66,843.33,847.56,206.866669,17.86,0.9687,239,0,13.745,1.93597,4.14,53447,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,2604718.750000,781425.062500,89838.164063,6240.899902,2023.233276,779.233337
47:22:44,1540759080,2018-10-28T20:38:00,2018-10-28T16:38:00,1.996,5685.08,30.66,30.22,31.72,843.35,847.47,206.866669,17.45,0.9684,239,0,13.745,1.94072,4.14,53432,2.800000,3.700000,4.500000,2.800000,3.700000,4.500000,2605263.500000,781588.562500,89869.398438,6242.666504,2023.933350,779.933350
47:23:14,1540759110,2018-10-28T20:38:30,2018-10-28T16:38:30,1.994,5686.08,30.74,30.25,31.82,843.33,847.61,207.199997,17.07,0.9684,239,0,13.744,1.93465,4.14,53417,1.933333,3.300000,3.466667,1.933333,3.300000,3.466667,2605793.000000,781743.750000,89894.296875,6244.666504,2024.099976,780.099976
47:23:44,1540759140,2018-10-28T20:39:00,2018-10-28T16:39:00,1.996,5687.07,30.81,30.20,31.88,843.28,847.79,208.716660,16.83,0.9684,239,0,13.744,1.93465,4.14,53401,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,2606401.500000,781927.750000,89919.898438,6245.233398,2024.099976,780.099976
47:24:14,1540759170,2018-10-28T20:39:30,2018-10-28T16:39:30,1.998,5688.07,30.87,30.20,31.96,843.24,847.89,210.350006,16.95,0.9683,239,0,13.744,1.93281,4.14,53386,2.966667,3.400000,3.400000,2.966667,3.400000,3.400000,2606995.000000,782099.250000,89939.703125,6246.433105,2024.099976,780.099976
47:24:44,1540759200,2018-10-28T20:40:00,2018-10-28T16:40:00,1.998,5689.07,30.93,30.23,32.01,843.36,847.88,208.550003,16.94,0.9681,239,0,13.744,1.93518,4.13,53371,2.700000,3.500000,3.633333,2.700000,3.500000,3.633333,2607537.250000,782266.437500,89957.898438,6248.000000,2024.533325,780.099976
47:25:14,1540759230,2018-10-28T20:40:30,2018-10-28T16:40:30,1.997,5690.06,30.98,30.28,32.06,843.24,847.85,211.350006,16.81,0.9679,239,0,13.745,1.92597,4.14,53355,3.100000,4.300000,4.866667,3.100000,4.300000,4.866667,2608143.500000,782449.250000,89984.664063,6250.899902,2025.866699,780.099976
47:25:44,1540759260,2018-10-28T20:41:00,2018-10-28T16:41:00,1.999,5691.06,31.01,30.27,32.10,843.23,847.93,205.366669,16.72,0.9679,239,0,13.747,1.94151,4.14,53340,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,2608619.000000,782590.687500,90004.796875,6253.033203,2025.866699,780.099976
47:26:14,1540759290,2018-10-28T20:41:30,2018-10-28T16:41:30,1.998,5692.06,31.05,30.27,32.13,843.33,848.08,209.716660,16.84,0.9679,239,0,13.746,1.93439,4.13,53324,1.866667,2.533333,2.566667,1.866667,2.533333,2.566667,2609105.250000,782728.062500,90020.398438,6253.566895,2025.966675,780.099976
47:26:44,1540759320,2018-10-28T20:42:00,2018-10-28T16:42:00,2.001,5693.05,31.09,30.31,32.20,843.32,848.03,207.600006,16.63,0.9678,239,0,13.745,1.94019,4.13,53309,2.000000,2.966667,4.066667,2.000000,2.966667,4.066667,2609601.500000,782869.562500,90038.398438,6256.533203,2028.466675,780.099976
47:27:14,1540759350,2018-10-28T20:42:30,2018-10-28T16:42:30,2.000,5694.05,31.12,30.35,32.26,843.23,848.18,206.366669,16.60,0.9679,239,0,13.747,1.93281,4.13,53293,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,2610145.500000,783037.875000,90070.070313,6257.966797,2028.466675,780.099976
47:27:44,1540759380,2018-10-28T20:43:00,2018-10-28T16:43:00,2.000,5695.04,31.16,30.32,32.29,843.22,848.05,209.666672,17.26,0.9674,239,0,13.745,1.93202,4.13,53278,2.933333,3.566667,4.266667,2.933333,3.566667,4.266667,2610702.750000,783207.062500,90096.296875,6259.066895,2029.333374,780.966675
47:28:14,1540759410,2018-10-28T20:43:30,2018-10-28T16:43:30,2.000,5696.04,31.21,30.35,32.32,843.23,848.07,208.399994,16.67,0.9674,239,0,13.747,1.94125,4.13,53262,2.566667,2.866667,2.866667,2.566667,2.866667,2.866667,2611236.750000,783374.000000,90113.000000,6259.066895,2029.333374,780.966675
47:28:44,1540759440,2018-10-28T20:44:00,2018-10-28T16:44:00,2.000,5697.04,31.25,30.40,32.37,843.27,848.12,209.216660,16.65,0.9673,239,0,13.746,1.93597,4.13,53247,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,2611850.500000,783558.937500,90135.835938,6259.866699,2029.333374,780.966675
47:29:14,1540759470,2018-10-28T20:44:30,2018-10-28T16:44:30,2.001,5698.03,31.32,30.40,32.42,843.26,848.32,208.366669,16.57,0.9673,239,0,13.748,1.93755,4.12,53232,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2612357.750000,783710.687500,90153.898438,6261.433105,2029.333374,780.966675
47:29:44,1540759500,2018-10-28T20:45:00,2018-10-28T16:45:00,2.001,5699.03,31.38,30.43,32.47,843.27,848.27,209.083328,16.53,0.9671,239,0,13.748,1.93465,4.13,53216,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,2612924.500000,783879.062500,90178.531250,6262.566895,2029.333374,780.966675
47:30:14,1540759530,2018-10-28T20:45:30,2018-10-28T16:45:30,2.002,5700.03,31.44,30.49,32.51,843.23,848.13,209.133331,16.38,0.9668,239,0,13.748,1.93571,4.13,53201,1.700000,2.500000,3.066667,1.700000,2.500000,3.066667,2613416.500000,784022.875000,90200.164063,6264.200195,2030.233276,780.966675
47:30:44,1540759560,2018-10-28T20:46:00,2018-10-28T16:46:00,2.005,5701.03,31.51,30.54,32.56,843.35,848.28,207.716660,16.15,0.9667,239,0,13.748,1.93966,4.13,53185,1.700000,2.766667,3.800000,1.700000,2.766667,3.800000,2613882.750000,784160.375000,90223.296875,6267.733398,2032.033325,781.566650
47:31:14,1540759590,2018-10-28T20:46:30,2018-10-28T16:46:30,2.004,5702.02,31.57,30.58,32.65,843.37,848.19,210.883331,16.08,0.9665,239,0,13.749,1.93413,4.13,53170,1.766667,2.666667,3.133333,1.766667,2.666667,3.133333,2614344.000000,784297.187500,90241.664063,6268.566895,2032.733276,781.799988
47:31:44,1540759620,2018-10-28T20:47:00,2018-10-28T16:47:00,2.004,5703.02,31.63,30.62,32.67,843.21,848.30,209.516663,16.00,0.9664,239,0,13.749,1.93123,4.12,53154,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,2614828.750000,784437.250000,90256.203125,6268.566895,2032.733276,781.799988
47:32:14,1540759650,2018-10-28T20:47:30,2018-10-28T16:47:30,2.004,5704.02,31.67,30.68,32.76,843.22,848.42,211.083328,15.93,0.9664,239,0,13.752,1.93808,4.12,53139,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,2615325.250000,784585.000000,90269.531250,6268.566895,2032.733276,781.799988
47:32:44,1540759680,2018-10-28T20:48:00,2018-10-28T16:48:00,2.005,5705.02,31.71,30.69,32.80,843.27,848.15,212.783340,15.87,0.9660,239,0,13.751,1.93492,4.12,53123,1.200000,2.500000,2.500000,1.200000,2.500000,2.500000,2615727.250000,784697.625000,90287.664063,6269.166504,2032.733276,781.799988
47:33:14,1540759710,2018-10-28T20:48:30,2018-10-28T16:48:30,2.007,5706.03,31.74,30.76,32.88,843.18,848.26,208.800003,15.97,0.9660,239,0,13.752,1.93597,4.12,53108,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,2616208.500000,784844.937500,90304.929688,6269.433105,2032.733276,781.799988
47:33:44,1540759740,2018-10-28T20:49:00,2018-10-28T16:49:00,2.007,5707.03,31.76,30.78,32.88,843.26,848.23,209.133331,16.01,0.9659,239,0,13.753,1.93571,4.12,53092,1.733333,2.400000,2.800000,1.733333,2.400000,2.800000,2616672.000000,784989.062500,90319.968750,6270.500000,2033.500000,782.566650
47:34:14,1540759770,2018-10-28T20:49:30,2018-10-28T16:49:30,2.008,5708.03,31.79,30.82,32.92,843.20,848.22,209.199997,15.99,0.9658,239,0,13.753,1.94336,4.11,53076,1.233333,2.200000,2.300000,1.233333,2.200000,2.300000,2617142.500000,785134.562500,90335.835938,6271.133301,2033.599976,782.666687
47:34:44,1540759800,2018-10-28T20:50:00,2018-10-28T16:50:00,2.008,5709.04,31.82,30.85,32.96,843.22,848.11,211.016663,15.95,0.9656,239,0,13.753,1.93334,4.12,53061,1.866667,2.666667,3.033333,1.866667,2.666667,3.033333,2617660.500000,785293.250000,90352.570313,6272.333496,2034.400024,782.666687
47:35:14,1540759830,2018-10-28T20:50:30,2018-10-28T16:50:30,2.008,5710.05,31.86,30.91,32.98,843.26,848.27,209.016663,15.93,0.9656,239,0,13.753,1.93993,4.12,53046,2.000000,3.133333,3.200000,2.000000,3.133333,3.200000,2618180.000000,785452.187500,90372.335938,6274.700195,2034.466675,782.666687
47:35:44,1540759860,2018-10-28T20:51:00,2018-10-28T16:51:00,2.008,5711.05,31.89,31.00,33.01,843.31,848.16,209.066666,15.86,0.9654,239,0,13.754,1.94045,4.12,53030,1.633333,2.600000,3.200000,1.633333,2.600000,3.200000,2618700.500000,785614.562500,90385.531250,6278.033203,2035.333374,783.533325
47:36:14,1540759890,2018-10-28T20:51:30,2018-10-28T16:51:30,2.008,5712.06,31.94,31.00,33.03,843.30,848.23,212.250000,15.83,0.9653,239,0,13.754,1.93228,4.12,53014,2.000000,2.933333,4.133333,2.000000,2.933333,4.133333,2619180.500000,785770.375000,90404.929688,6280.700195,2037.133301,784.133362
47:36:44,1540759920,2018-10-28T20:52:00,2018-10-28T16:52:00,2.009,5713.06,31.98,31.04,33.07,843.14,848.07,211.583328,15.80,0.9650,239,0,13.754,1.93386,4.11,52999,2.000000,2.600000,3.133333,2.000000,2.600000,3.133333,2619611.250000,785907.562500,90422.664063,6281.500000,2037.933350,784.400024
47:37:14,1540759950,2018-10-28T20:52:30,2018-10-28T16:52:30,2.009,5714.07,32.04,31.06,33.12,843.27,848.22,209.399994,15.82,0.9650,239,0,13.756,1.93676,4.12,52984,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2620044.000000,786036.000000,90432.765625,6281.500000,2037.933350,784.400024
47:37:44,1540759980,2018-10-28T20:53:00,2018-10-28T16:53:00,2.009,5715.08,32.08,31.16,33.21,843.21,848.20,209.949997,15.74,0.9648,239,0,13.758,1.94257,4.12,52968,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,2620517.500000,786182.125000,90454.335938,6281.500000,2037.933350,784.400024
47:38:14,1540760010,2018-10-28T20:53:30,2018-10-28T16:53:30,2.012,5716.09,32.16,31.24,33.24,843.13,848.16,209.199997,15.60,0.9645,240,0,13.758,1.93966,4.11,52952,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,2621013.250000,786322.937500,90472.203125,6281.866699,2037.933350,784.400024
47:38:44,1540760040,2018-10-28T20:54:00,2018-10-28T16:54:00,2.008,5717.09,32.22,31.26,33.27,843.14,848.21,206.316666,15.62,0.9644,240,0,13.733,1.94072,4.11,52937,1.833333,2.866667,3.100000,1.833333,2.866667,3.100000,2621447.500000,786449.875000,90491.265625,6283.200195,2038.766724,784.400024
47:39:14,1540760070,2018-10-28T20:54:30,2018-10-28T16:54:30,2.009,5718.10,32.28,31.29,33.32,843.18,848.20,208.483337,15.66,0.9642,240,0,13.733,1.93940,4.11,52921,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,2621858.250000,786569.625000,90505.265625,6283.233398,2038.766724,784.400024
47:39:44,1540760100,2018-10-28T20:55:00,2018-10-28T16:55:00,2.009,5719.11,32.33,31.36,33.42,843.25,848.15,209.783340,15.60,0.9640,240,0,13.733,1.93729,4.11,52906,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,2622427.000000,786735.750000,90529.867188,6284.766602,2038.766724,784.400024
47:40:14,1540760130,2018-10-28T20:55:30,2018-10-28T16:55:30,2.011,5720.12,32.39,31.42,33.46,843.12,848.12,209.216660,15.47,0.9638,241,0,13.734,1.93940,4.11,52890,1.833333,2.233333,2.500000,1.833333,2.233333,2.500000,2622907.750000,786876.937500,90547.601563,6285.700195,2039.033325,784.666687
47:40:44,1540760160,2018-10-28T20:56:00,2018-10-28T16:56:00,2.006,5721.12,32.45,31.44,33.55,843.16,848.03,208.333328,15.48,0.9635,241,0,13.710,1.93255,4.11,52874,2.666667,3.033333,3.866667,2.666667,3.033333,3.866667,2623469.250000,787039.625000,90567.296875,6287.000000,2039.966675,785.599976
47:41:14,1540760190,2018-10-28T20:56:30,2018-10-28T16:56:30,2.004,5722.12,32.49,31.55,33.55,842.99,848.11,212.316666,15.57,0.9634,241,0,13.710,1.93255,4.11,52859,1.766667,2.200000,2.466667,1.766667,2.200000,2.466667,2623899.250000,787167.875000,90581.101563,6287.500000,2040.466675,786.099976
47:41:44,1540760220,2018-10-28T20:57:00,2018-10-28T16:57:00,2.005,5723.12,32.52,31.53,33.61,842.95,848.05,208.866669,15.47,0.9632,241,0,13.710,1.93281,4.10,52844,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,2624389.250000,787310.562500,90597.570313,6288.299805,2040.466675,786.099976
47:42:14,1540760250,2018-10-28T20:57:30,2018-10-28T16:57:30,2.007,5724.12,32.57,31.65,33.70,843.10,848.02,211.083328,15.51,0.9630,241,0,13.711,1.93202,4.11,52828,2.033333,3.500000,3.500000,2.033333,3.500000,3.500000,2624908.000000,787470.312500,90620.734375,6288.966797,2040.466675,786.099976
47:42:44,1540760280,2018-10-28T20:58:00,2018-10-28T16:58:00,2.007,5725.13,32.62,31.66,33.70,843.06,848.01,210.149994,15.34,0.9629,241,0,13.712,1.93228,4.11,52812,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,2625375.000000,787618.562500,90638.468750,6289.233398,2040.466675,786.099976
47:43:14,1540760310,2018-10-28T20:58:30,2018-10-28T16:58:30,2.008,5726.13,32.67,31.73,33.74,843.05,848.06,209.300003,15.41,0.9628,241,0,13.712,1.93518,4.11,52797,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,2625946.500000,787793.187500,90676.664063,6290.100098,2040.466675,786.099976
47:43:44,1540760340,2018-10-28T20:59:00,2018-10-28T16:59:00,2.008,5727.14,32.73,31.79,33.85,843.12,847.84,207.250000,17.68,0.9618,241,0,13.713,1.93044,4.11,52781,2.600000,3.466667,3.600000,2.600000,3.466667,3.600000,2626507.250000,787962.562500,90700.367188,6290.233398,2040.599976,786.233337
47:44:14,1540760370,2018-10-28T20:59:30,2018-10-28T16:59:30,2.011,5728.15,32.78,31.83,33.85,843.05,847.97,211.199997,16.76,0.9620,242,0,13.714,1.93413,4.10,52766,2.666667,3.866667,4.466667,2.666667,3.866667,4.466667,2627104.250000,788142.562500,90730.070313,6291.833496,2041.300049,786.933350
47:44:44,1540760400,2018-10-28T21:00:00,2018-10-28T17:00:00,2.005,5729.15,32.82,31.87,33.90,843.04,848.02,209.149994,15.72,0.9622,242,0,13.689,1.92886,4.11,52750,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,2627647.750000,788307.062500,90759.164063,6293.600098,2041.300049,786.933350
47:45:14,1540760430,2018-10-28T21:00:30,2018-10-28T17:00:30,2.007,5730.15,32.89,31.93,33.96,843.11,848.07,208.616669,15.48,0.9620,242,0,13.690,1.93307,4.10,52735,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,2628213.750000,788479.437500,90777.398438,6294.866699,2041.300049,786.933350
47:45:44,1540760460,2018-10-28T21:01:00,2018-10-28T17:01:00,2.007,5731.15,32.96,31.99,34.03,843.09,847.98,206.800003,15.23,0.9618,242,0,13.691,1.92965,4.10,52719,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,2628746.750000,788645.750000,90796.765625,6295.299805,2041.300049,786.933350
47:46:14,1540760490,2018-10-28T21:01:30,2018-10-28T17:01:30,2.008,5732.16,33.01,32.02,34.08,843.08,847.98,209.333328,15.08,0.9616,242,0,13.689,1.92860,4.10,52704,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,2629300.000000,788820.000000,90821.132813,6295.299805,2041.300049,786.933350
47:46:44,1540760520,2018-10-28T21:02:00,2018-10-28T17:02:00,2.009,5733.17,33.08,32.07,34.16,843.06,848.05,211.383331,15.61,0.9614,242,0,13.692,1.92886,4.10,52688,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,2629845.250000,788984.562500,90844.265625,6296.433105,2041.300049,786.933350
47:47:14,1540760550,2018-10-28T21:02:30,2018-10-28T17:02:30,2.010,5734.17,33.16,32.13,34.20,843.01,848.12,209.316666,15.28,0.9612,242,0,13.692,1.93386,4.10,52672,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,2630415.500000,789155.312500,90869.000000,6297.433105,2041.300049,786.933350
47:47:44,1540760580,2018-10-28T21:03:00,2018-10-28T17:03:00,2.011,5735.18,33.25,32.38,34.31,843.01,847.93,207.766663,17.75,0.9602,243,0,13.702,1.93834,4.21,52690,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,2631002.750000,789341.750000,90891.570313,6298.600098,2041.300049,786.933350
47:48:14,1540760610,2018-10-28T21:03:30,2018-10-28T17:03:30,2.009,5736.19,33.32,32.80,34.37,843.11,847.40,208.899994,15.09,0.9599,243,0,13.683,1.92860,4.21,52709,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,2631512.000000,789500.562500,90909.898438,6298.733398,2041.300049,786.933350
47:48:44,1540760640,2018-10-28T21:04:00,2018-10-28T17:04:00,2.012,5737.20,33.41,33.17,34.48,843.14,847.05,208.250000,14.67,0.9593,244,0,13.689,1.93044,4.21,52728,2.733333,3.400000,3.500000,2.733333,3.400000,3.500000,2632087.500000,789674.062500,90941.898438,6299.399902,2041.966675,786.933350
47:49:14,1540760670,2018-10-28T21:04:30,2018-10-28T17:04:30,2.009,5738.20,33.53,33.50,34.60,843.11,846.69,210.433334,14.56,0.9585,244,0,13.668,1.92414,4.21,52745,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,2632651.250000,789851.625000,90963.070313,6299.600098,2042.166626,786.933350
47:49:44,1540760700,2018-10-28T21:05:00,2018-10-28T17:05:00,2.010,5739.21,33.63,33.73,34.67,843.17,846.68,206.666672,14.23,0.9583,245,0,13.672,1.93044,4.21,52762,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,2633207.500000,790025.875000,90982.296875,6300.433105,2042.166626,786.933350
47:50:14,1540760730,2018-10-28T21:05:30,2018-10-28T17:05:30,2.009,5740.22,33.72,33.94,34.76,843.09,846.25,206.399994,16.96,0.9569,245,0,13.648,1.92834,4.21,52779,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,2633836.750000,790215.000000,91012.031250,6300.899902,2042.166626,786.933350
47:50:44,1540760760,2018-10-28T21:06:00,2018-10-28T17:06:00,2.011,5741.23,33.83,34.16,34.88,843.26,846.29,209.000000,15.55,0.9569,245,0,13.651,1.92309,4.21,52796,3.166667,4.166667,4.266667,3.166667,4.166667,4.266667,2634491.000000,790417.312500,91036.468750,6302.066895,2042.166626,786.933350
47:51:14,1540760790,2018-10-28T21:06:30,2018-10-28T17:06:30,2.013,5742.24,33.93,34.36,34.99,843.18,846.17,210.899994,16.15,0.9563,246,0,13.654,1.92440,4.21,52812,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,2635092.750000,790602.375000,91054.835938,6303.266602,2042.166626,786.933350
47:51:44,1540760820,2018-10-28T21:07:00,2018-10-28T17:07:00,2.008,5743.25,34.01,34.49,35.08,843.19,845.95,208.783340,14.96,0.9560,246,0,13.631,1.91915,4.21,52828,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,2635643.000000,790766.562500,91069.500000,6303.899902,2042.166626,786.933350
47:52:14,1540760850,2018-10-28T21:07:30,2018-10-28T17:07:30,2.010,5744.26,34.09,34.63,35.16,843.19,845.70,210.616669,14.14,0.9557,246,0,13.633,1.92387,4.21,52844,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,2636199.250000,790932.125000,91087.335938,6303.899902,2042.166626,786.933350
47:52:44,1540760880,2018-10-28T21:08:00,2018-10-28T17:08:00,2.011,5745.26,34.19,34.78,35.23,843.20,845.83,213.283340,14.54,0.9554,246,0,13.635,1.91811,4.21,52859,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,2636844.000000,791128.687500,91106.734375,6303.899902,2042.166626,786.933350
47:53:14,1540760910,2018-10-28T21:08:30,2018-10-28T17:08:30,2.013,5746.27,34.27,34.90,35.35,843.20,845.71,210.466660,13.84,0.9552,246,0,13.636,1.91942,4.21,52874,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,2637370.250000,791297.312500,91126.335938,6304.766602,2042.166626,786.933350
47:53:44,1540760940,2018-10-28T21:09:00,2018-10-28T17:09:00,2.014,5747.29,34.35,35.02,35.41,843.15,845.65,210.666672,13.58,0.9549,247,0,13.637,1.91994,4.21,52889,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2637936.750000,791471.312500,91150.296875,6304.899902,2042.166626,786.933350
47:54:14,1540760970,2018-10-28T21:09:30,2018-10-28T17:09:30,2.009,5748.29,34.45,35.13,35.53,843.13,845.45,210.783340,13.88,0.9543,247,0,13.615,1.91811,4.21,52903,1.900000,3.000000,3.566667,1.900000,3.000000,3.566667,2638469.250000,791624.125000,91175.132813,6306.466797,2042.166626,786.933350
47:54:44,1540761000,2018-10-28T21:10:00,2018-10-28T17:10:00,2.009,5749.30,34.50,35.21,35.56,843.11,845.40,212.216660,13.47,0.9541,247,0,13.616,1.91575,4.21,52918,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,2638937.250000,791762.125000,91200.632813,6306.533203,2042.166626,786.933350
47:55:14,1540761030,2018-10-28T21:10:30,2018-10-28T17:10:30,2.011,5750.31,34.55,35.26,35.62,843.10,845.47,208.166672,13.34,0.9541,248,0,13.617,1.92230,4.21,52932,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,2639401.000000,791903.875000,91216.632813,6307.333496,2042.166626,786.933350
47:55:44,1540761060,2018-10-28T21:11:00,2018-10-28T17:11:00,2.008,5751.31,34.59,35.35,35.67,843.12,845.39,207.783340,13.30,0.9539,248,0,13.593,1.91784,4.21,52946,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,2639899.000000,792060.125000,91238.703125,6307.399902,2042.166626,786.933350
47:56:14,1540761090,2018-10-28T21:11:30,2018-10-28T17:11:30,2.008,5752.32,34.64,35.44,35.72,843.16,845.32,209.683334,13.24,0.9536,248,0,13.594,1.91627,4.21,52959,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2640364.000000,792201.187500,91257.929688,6308.200195,2042.166626,786.933350
47:56:44,1540761120,2018-10-28T21:12:00,2018-10-28T17:12:00,2.009,5753.33,34.67,35.51,35.78,843.07,845.30,207.250000,13.50,0.9535,248,0,13.596,1.91863,4.21,52973,2.200000,4.866667,4.866667,2.200000,4.866667,4.866667,2640936.250000,792374.562500,91289.429688,6313.466797,2042.166626,786.933350
47:57:14,1540761150,2018-10-28T21:12:30,2018-10-28T17:12:30,2.010,5754.33,34.70,35.53,35.83,843.09,845.29,210.816666,13.41,0.9534,248,0,13.597,1.91366,4.21,52986,1.733333,3.500000,3.500000,1.733333,3.500000,3.500000,2641420.000000,792521.750000,91313.867188,6316.000000,2042.166626,786.933350
47:57:44,1540761180,2018-10-28T21:13:00,2018-10-28T17:13:00,2.011,5755.35,34.75,35.59,35.83,843.05,845.24,210.183334,13.30,0.9532,248,0,13.598,1.91523,4.21,52999,2.733333,3.233333,3.500000,2.733333,3.233333,3.500000,2642044.000000,792709.187500,91330.734375,6316.866699,2043.033325,786.933350
47:58:14,1540761210,2018-10-28T21:13:30,2018-10-28T17:13:30,2.010,5756.35,34.78,35.65,35.88,843.10,845.34,211.699997,13.21,0.9532,248,0,13.600,1.91627,4.21,53012,3.000000,4.000000,5.533333,3.000000,4.000000,5.533333,2642660.250000,792900.250000,91353.929688,6319.600098,2045.533325,787.633362
47:58:44,1540761240,2018-10-28T21:14:00,2018-10-28T17:14:00,2.010,5757.36,34.80,35.68,35.92,843.09,845.18,207.699997,13.01,0.9530,249,0,13.598,1.91784,4.21,53024,3.000000,4.700000,5.433333,3.000000,4.700000,5.433333,2643320.000000,793097.875000,91394.101563,6322.266602,2046.400024,787.766663
47:59:14,1540761270,2018-10-28T21:14:30,2018-10-28T17:14:30,2.005,5758.36,34.83,35.69,35.94,843.00,845.20,206.466660,13.08,0.9529,249,0,13.574,1.91183,4.21,53036,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,2643927.500000,793279.687500,91417.734375,6323.633301,2046.400024,787.766663
47:59:44,1540761300,2018-10-28T21:15:00,2018-10-28T17:15:00,2.003,5759.36,34.83,35.73,35.96,843.06,845.20,210.366669,13.07,0.9529,249,0,13.575,1.91287,4.21,53048,2.300000,3.666667,3.900000,2.300000,3.666667,3.900000,2644516.000000,793456.812500,91445.570313,6324.733398,2047.033325,787.766663
48:00:14,1540761330,2018-10-28T21:15:30,2018-10-28T17:15:30,2.007,5760.37,34.83,35.77,35.96,843.06,845.15,206.833328,13.21,0.9528,249,0,13.575,1.91418,4.21,53060,2.066667,2.966667,3.133333,2.066667,2.966667,3.133333,2645112.500000,793625.312500,91467.796875,6325.366699,2047.266724,787.766663
48:00:44,1540761360,2018-10-28T21:16:00,2018-10-28T17:16:00,2.007,5761.37,34.83,35.78,35.94,843.09,845.07,207.166672,13.20,0.9527,249,0,13.574,1.91523,4.21,53072,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,2645713.750000,793803.062500,91492.531250,6326.233398,2047.300049,787.766663
48:01:14,1540761390,2018-10-28T21:16:30,2018-10-28T17:16:30,2.007,5762.37,34.83,35.78,35.96,843.12,845.26,206.533340,12.95,0.9530,249,0,13.575,1.91261,4.21,53083,2.166667,3.000000,3.433333,2.166667,3.000000,3.433333,2646240.500000,793958.000000,91509.734375,6327.433105,2048.100098,787.766663
48:01:44,1540761420,2018-10-28T21:17:00,2018-10-28T17:17:00,2.008,5763.38,34.83,35.79,35.92,843.15,845.20,203.033340,13.02,0.9529,249,0,13.575,1.91523,4.21,53094,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,2646891.000000,794144.687500,91532.164063,6329.100098,2048.100098,787.766663
48:02:14,1540761450,2018-10-28T21:17:30,2018-10-28T17:17:30,2.008,5764.38,34.83,35.81,35.96,843.06,845.07,208.616669,14.33,0.9525,249,0,13.574,1.91811,4.21,53105,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,2647480.750000,794328.000000,91554.601563,6332.899902,2048.100098,787.766663
48:02:44,1540761480,2018-10-28T21:18:00,2018-10-28T17:18:00,2.009,5765.39,34.85,35.79,35.97,843.11,845.17,203.783340,14.77,0.9524,249,0,13.575,1.91680,4.21,53116,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,2648019.000000,794488.375000,91575.296875,6334.133301,2048.100098,787.766663
48:03:14,1540761510,2018-10-28T21:18:30,2018-10-28T17:18:30,2.008,5766.39,34.86,35.81,35.97,843.14,845.20,207.683334,15.67,0.9522,249,0,13.576,1.91313,4.21,53127,2.633333,3.933333,4.400000,2.633333,3.933333,4.400000,2648569.000000,794656.937500,91603.601563,6336.566895,2048.966553,787.766663
48:03:44,1540761540,2018-10-28T21:19:00,2018-10-28T17:19:00,2.009,5767.40,34.87,35.81,36.01,843.05,845.09,214.416672,14.30,0.9524,249,0,13.574,1.90921,4.21,53137,3.000000,3.566667,4.333333,3.000000,3.566667,4.333333,2649156.750000,794834.375000,91629.367188,6337.533203,2049.833252,787.766663
48:04:14,1540761570,2018-10-28T21:19:30,2018-10-28T17:19:30,2.007,5768.40,34.87,35.83,35.97,843.10,845.12,207.466660,13.33,0.9526,249,0,13.576,1.91261,4.21,53147,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,2649823.000000,795039.125000,91657.664063,6338.799805,2049.833252,787.766663
48:04:44,1540761600,2018-10-28T21:20:00,2018-10-28T17:20:00,2.008,5769.41,34.90,35.84,36.02,843.18,845.22,207.316666,13.51,0.9526,249,0,13.575,1.91130,4.21,53157,3.033333,4.766667,5.100000,3.033333,4.766667,5.100000,2650472.750000,795231.375000,91690.000000,6340.700195,2050.466553,787.766663
48:05:14,1540761630,2018-10-28T21:20:30,2018-10-28T17:20:30,2.008,5770.41,34.93,35.83,36.03,843.17,845.38,207.183334,13.77,0.9526,249,0,13.575,1.91392,4.21,53167,3.433333,4.866667,4.933333,3.433333,4.866667,4.933333,2651142.500000,795429.875000,91724.031250,6342.633301,2050.699951,787.766663
48:05:44,1540761660,2018-10-28T21:21:00,2018-10-28T17:21:00,2.007,5771.42,34.94,35.87,36.06,843.28,845.27,205.449997,12.86,0.9527,249,0,13.575,1.91680,4.21,53177,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,2651794.250000,795625.375000,91749.234375,6342.633301,2050.699951,787.766663
48:06:14,1540761690,2018-10-28T21:21:30,2018-10-28T17:21:30,2.007,5772.42,34.97,35.87,36.07,843.16,845.30,210.350006,13.13,0.9526,249,0,13.576,1.90895,4.21,53186,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2652335.750000,795795.562500,91768.367188,6343.166504,2050.699951,787.766663
48:06:44,1540761720,2018-10-28T21:22:00,2018-10-28T17:22:00,2.008,5773.43,35.01,35.87,36.10,843.18,845.21,210.033340,13.51,0.9522,249,0,13.575,1.91287,4.21,53196,2.800000,4.133333,4.333333,2.800000,4.133333,4.333333,2652932.000000,795983.187500,91790.000000,6344.233398,2051.433350,787.766663
48:07:14,1540761750,2018-10-28T21:22:30,2018-10-28T17:22:30,2.010,5774.44,35.05,35.88,36.13,843.00,845.40,208.683334,16.45,0.9516,249,0,13.576,1.91339,4.21,53205,3.400000,4.166667,4.266667,3.400000,4.166667,4.266667,2653688.000000,796213.312500,91818.468750,6344.333496,2051.533447,787.766663
48:07:44,1540761780,2018-10-28T21:23:00,2018-10-28T17:23:00,2.011,5775.45,35.09,35.89,36.18,843.19,845.45,209.483337,14.29,0.9521,250,0,13.576,1.91627,4.21,53214,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,2654261.500000,796387.187500,91848.835938,6344.933105,2051.533447,787.766663
48:08:14,1540761810,2018-10-28T21:23:30,2018-10-28T17:23:30,2.003,5776.44,35.12,35.90,36.21,843.21,845.41,208.416672,13.14,0.9522,250,0,13.552,1.90556,4.21,53223,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,2654924.000000,796581.187500,91881.265625,6345.200195,2051.533447,787.766663
48:08:44,1540761840,2018-10-28T21:24:00,2018-10-28T17:24:00,2.005,5777.44,35.14,35.94,36.24,843.24,845.68,207.850006,12.80,0.9525,250,0,13.552,1.91209,4.21,53232,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,2655514.750000,796746.687500,91897.968750,6345.299805,2051.633301,787.766663
48:09:14,1540761870,2018-10-28T21:24:30,2018-10-28T17:24:30,2.005,5778.44,35.16,35.96,36.28,843.34,845.49,207.183334,12.82,0.9522,250,0,13.552,1.90713,4.21,53240,2.133333,3.466667,3.900000,2.133333,3.466667,3.900000,2656064.750000,796913.750000,91924.632813,6346.066895,2052.399902,787.766663
48:09:44,1540761900,2018-10-28T21:25:00,2018-10-28T17:25:00,2.005,5779.44,35.20,35.98,36.31,843.22,845.70,208.666672,14.14,0.9520,250,0,13.553,1.91392,4.21,53249,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2656565.750000,797061.687500,91936.570313,6346.299805,2052.399902,787.766663
48:10:14,1540761930,2018-10-28T21:25:30,2018-10-28T17:25:30,2.006,5780.45,35.24,35.97,36.33,843.21,845.46,207.699997,13.61,0.9517,250,0,13.554,1.91209,4.21,53257,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,2657143.500000,797234.250000,91954.765625,6347.100098,2052.399902,787.766663
48:10:44,1540761960,2018-10-28T21:26:00,2018-10-28T17:26:00,2.006,5781.45,35.28,36.00,36.35,843.14,845.53,209.649994,14.76,0.9514,250,0,13.553,1.90660,4.21,53265,2.700000,4.300000,4.333333,2.700000,4.300000,4.333333,2657774.250000,797422.937500,91983.132813,6349.066895,2052.433350,787.799988
48:11:14,1540761990,2018-10-28T21:26:30,2018-10-28T17:26:30,2.007,5782.45,35.30,36.04,36.37,843.22,845.64,209.649994,12.84,0.9519,250,0,13.554,1.90974,4.21,53273,2.366667,4.300000,4.566667,2.366667,4.300000,4.566667,2658392.250000,797604.062500,92006.898438,6352.166504,2053.266602,788.633362
48:11:44,1540762020,2018-10-28T21:27:00,2018-10-28T17:27:00,2.007,5783.45,35.33,36.05,36.44,843.19,845.61,209.966660,12.93,0.9518,250,0,13.555,1.91366,4.21,53281,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,2659025.750000,797786.812500,92034.070313,6352.899902,2053.266602,788.633362
48:12:14,1540762050,2018-10-28T21:27:30,2018-10-28T17:27:30,2.007,5784.46,35.35,36.07,36.49,843.19,845.63,208.033340,12.29,0.9519,250,0,13.553,1.91052,4.21,53288,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,2659659.500000,797974.750000,92068.500000,6352.899902,2053.266602,788.633362
48:12:44,1540762080,2018-10-28T21:28:00,2018-10-28T17:28:00,2.004,5785.46,35.37,36.10,36.50,843.23,845.55,210.083328,12.05,0.9518,250,0,13.554,1.90217,4.21,53296,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,2660311.500000,798159.312500,92087.335938,6352.899902,2053.266602,788.633362
48:13:14,1540762110,2018-10-28T21:28:30,2018-10-28T17:28:30,2.007,5786.46,35.40,36.09,36.51,843.25,845.73,208.683334,12.13,0.9519,250,0,13.553,1.90843,4.21,53303,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,2660926.500000,798351.562500,92115.601563,6352.899902,2053.266602,788.633362
48:13:44,1540762140,2018-10-28T21:29:00,2018-10-28T17:29:00,2.006,5787.46,35.41,36.11,36.54,843.19,845.47,209.199997,12.28,0.9515,250,0,13.553,1.90634,4.21,53310,3.066667,4.000000,4.566667,3.066667,4.000000,4.566667,2661585.500000,798551.312500,92146.296875,6354.466797,2053.966553,788.633362
48:14:14,1540762170,2018-10-28T21:29:30,2018-10-28T17:29:30,2.007,5788.46,35.43,36.11,36.58,843.24,845.60,208.933334,13.39,0.9513,250,0,13.554,1.91157,4.21,53317,2.333333,2.700000,2.866667,2.333333,2.700000,2.866667,2662132.250000,798710.000000,92160.703125,6354.633301,2054.133301,788.633362
48:14:44,1540762200,2018-10-28T21:30:00,2018-10-28T17:30:00,2.008,5789.47,35.46,36.14,36.58,843.30,845.81,210.300003,13.03,0.9516,250,0,13.553,1.91052,4.21,53324,2.533333,3.333333,4.033333,2.533333,3.333333,4.033333,2662747.000000,798887.750000,92189.765625,6355.433105,2054.933350,789.333313
48:15:14,1540762230,2018-10-28T21:30:30,2018-10-28T17:30:30,2.008,5790.47,35.49,36.13,36.60,843.29,845.81,207.416672,13.47,0.9514,250,0,13.554,1.91052,4.21,53331,2.800000,4.200000,4.533333,2.800000,4.200000,4.533333,2663413.250000,799081.062500,92216.234375,6356.366699,2055.866699,789.500000
48:15:44,1540762260,2018-10-28T21:31:00,2018-10-28T17:31:00,2.009,5791.48,35.51,36.16,36.62,843.23,845.81,208.750000,12.22,0.9516,250,0,13.554,1.91183,4.21,53338,3.266667,4.200000,4.700000,3.266667,4.200000,4.700000,2664046.500000,799277.437500,92234.570313,6358.066895,2056.733398,789.500000
48:16:14,1540762290,2018-10-28T21:31:30,2018-10-28T17:31:30,2.008,5792.49,35.54,36.19,36.64,843.22,845.77,208.666672,12.35,0.9514,250,0,13.554,1.90869,4.21,53345,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,2664695.000000,799468.125000,92262.000000,6359.066895,2056.733398,789.500000
48:16:44,1540762320,2018-10-28T21:32:00,2018-10-28T17:32:00,2.007,5793.49,35.58,36.16,36.69,843.26,845.82,209.233337,13.46,0.9511,250,0,13.553,1.90765,4.21,53351,2.633333,3.633333,3.933333,2.633333,3.633333,3.933333,2665221.250000,799630.812500,92284.765625,6360.933105,2057.166748,789.500000
48:17:14,1540762350,2018-10-28T21:32:30,2018-10-28T17:32:30,2.008,5794.49,35.62,36.20,36.74,843.31,845.82,210.733337,13.46,0.9510,250,0,13.555,1.90869,4.21,53357,2.700000,3.366667,4.266667,2.700000,3.366667,4.266667,2665776.000000,799799.062500,92307.835938,6362.466797,2058.566650,789.599976
48:17:44,1540762380,2018-10-28T21:33:00,2018-10-28T17:33:00,2.009,5795.50,35.65,36.20,36.75,843.24,845.84,206.166672,12.72,0.9511,250,0,13.555,1.91444,4.21,53364,3.066667,4.000000,4.566667,3.066667,4.000000,4.566667,2666411.750000,799988.625000,92327.664063,6364.566895,2059.333252,790.366638
48:18:14,1540762410,2018-10-28T21:33:30,2018-10-28T17:33:30,2.008,5796.51,35.69,36.23,36.77,843.23,845.87,208.933334,12.91,0.9509,250,0,13.553,1.90817,4.21,53370,2.300000,3.033333,3.066667,2.300000,3.033333,3.066667,2666952.500000,800154.437500,92345.734375,6365.033203,2059.366699,790.366638
48:18:44,1540762440,2018-10-28T21:34:00,2018-10-28T17:34:00,2.008,5797.51,35.72,36.27,36.81,843.31,845.97,210.083328,12.47,0.9510,250,0,13.555,1.90869,4.21,53376,2.833333,4.033333,5.400000,2.833333,4.033333,5.400000,2667584.750000,800346.937500,92370.531250,6368.466797,2061.066650,791.233337
48:19:14,1540762470,2018-10-28T21:34:30,2018-10-28T17:34:30,2.009,5798.52,35.76,36.28,36.86,843.28,845.89,213.266663,13.16,0.9506,250,0,13.556,1.90817,4.21,53382,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,2668216.500000,800537.062500,92403.101563,6368.466797,2061.066650,791.233337
48:19:44,1540762500,2018-10-28T21:35:00,2018-10-28T17:35:00,2.009,5799.53,35.78,36.28,36.88,843.30,845.91,206.483337,12.37,0.9508,250,0,13.554,1.91313,4.21,53387,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,2668721.750000,800690.250000,92427.500000,6369.299805,2061.066650,791.233337
48:20:14,1540762530,2018-10-28T21:35:30,2018-10-28T17:35:30,2.011,5800.54,35.80,36.31,36.88,843.37,845.99,211.216660,12.41,0.9508,250,0,13.556,1.90739,4.21,53393,2.533333,3.333333,3.666667,2.533333,3.333333,3.666667,2669284.250000,800860.250000,92451.203125,6370.033203,2061.800049,791.966675
48:20:44,1540762560,2018-10-28T21:36:00,2018-10-28T17:36:00,2.009,5801.55,35.82,36.27,36.90,843.28,846.12,208.750000,12.47,0.9509,250,0,13.555,1.91000,4.21,53399,2.833333,4.033333,4.300000,2.833333,4.033333,4.300000,2669859.250000,801029.875000,92483.101563,6371.766602,2062.166748,792.066650
48:21:14,1540762590,2018-10-28T21:36:30,2018-10-28T17:36:30,2.010,5802.56,35.83,36.31,36.96,843.37,846.12,209.766663,12.20,0.9509,250,0,13.556,1.91000,4.21,53404,3.000000,4.866667,5.433333,3.000000,4.866667,5.433333,2670490.250000,801218.687500,92523.000000,6374.166504,2062.733398,792.066650
48:21:44,1540762620,2018-10-28T21:37:00,2018-10-28T17:37:00,2.010,5803.57,35.86,36.34,36.95,843.47,846.12,210.966660,13.55,0.9505,250,0,13.557,1.90921,4.21,53410,2.833333,3.800000,4.166667,2.833333,3.800000,4.166667,2671054.500000,801395.312500,92544.132813,6375.833496,2062.733398,792.066650
48:22:14,1540762650,2018-10-28T21:37:30,2018-10-28T17:37:30,2.011,5804.58,35.89,36.35,36.99,843.41,846.04,210.683334,13.17,0.9504,250,0,13.556,1.91000,4.21,53415,2.333333,3.433333,4.133333,2.333333,3.433333,4.133333,2671592.500000,801560.312500,92566.929688,6376.799805,2063.433350,792.766663
48:22:44,1540762680,2018-10-28T21:38:00,2018-10-28T17:38:00,2.010,5805.59,35.88,36.33,37.03,843.33,846.14,210.183334,12.01,0.9508,250,0,13.555,1.91313,4.21,53420,2.500000,3.433333,4.000000,2.500000,3.433333,4.000000,2672191.750000,801745.750000,92591.468750,6377.533203,2064.166748,792.933350
48:23:14,1540762710,2018-10-28T21:38:30,2018-10-28T17:38:30,2.010,5806.60,35.91,36.37,36.99,843.35,846.09,211.466660,12.09,0.9507,250,0,13.556,1.90948,4.21,53425,3.866667,4.666667,4.800000,3.866667,4.666667,4.800000,2672891.250000,801961.625000,92621.632813,6378.700195,2064.466553,792.933350
48:23:44,1540762740,2018-10-28T21:39:00,2018-10-28T17:39:00,2.009,5807.60,35.89,36.36,37.03,843.16,845.96,211.149994,12.01,0.9506,250,0,13.556,1.90634,4.21,53430,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,2673453.500000,802129.750000,92639.570313,6378.700195,2064.466553,792.933350
48:24:14,1540762770,2018-10-28T21:39:30,2018-10-28T17:39:30,2.010,5808.61,35.87,36.34,37.03,843.30,846.07,210.500000,11.94,0.9508,251,0,13.556,1.91418,4.21,53435,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,2674013.000000,802300.937500,92670.000000,6378.700195,2064.466553,792.933350
48:24:44,1540762800,2018-10-28T21:40:00,2018-10-28T17:40:00,2.006,5809.61,35.85,36.35,36.97,843.39,845.96,208.833328,11.91,0.9507,251,0,13.532,1.90348,4.21,53440,3.333333,4.000000,4.466667,3.333333,4.000000,4.466667,2674656.000000,802496.812500,92690.234375,6379.666504,2065.333252,792.933350
48:25:14,1540762830,2018-10-28T21:40:30,2018-10-28T17:40:30,2.003,5810.61,35.79,36.33,36.99,843.18,845.96,211.350006,11.96,0.9509,251,0,13.534,1.90087,4.21,53445,2.733333,3.466667,4.000000,2.733333,3.466667,4.000000,2675249.000000,802665.875000,92706.968750,6381.700195,2066.199951,792.933350
48:25:44,1540762860,2018-10-28T21:41:00,2018-10-28T17:41:00,2.004,5811.61,35.72,36.30,36.88,843.34,845.84,207.966660,11.97,0.9510,251,0,13.533,1.90582,4.21,53450,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,2675913.250000,802870.687500,92745.101563,6382.533203,2066.199951,792.933350
48:26:14,1540762890,2018-10-28T21:41:30,2018-10-28T17:41:30,2.006,5812.61,35.68,36.28,36.87,843.41,845.89,205.800003,12.70,0.9510,251,0,13.532,1.91209,4.21,53454,2.900000,4.466667,4.666667,2.900000,4.466667,4.666667,2676532.250000,803061.312500,92776.796875,6385.500000,2066.399902,793.133362
48:26:44,1540762920,2018-10-28T21:42:00,2018-10-28T17:42:00,2.005,5813.61,35.61,36.25,36.81,843.40,845.74,207.500000,12.67,0.9511,251,0,13.531,1.90582,4.21,53458,2.666667,4.433333,4.866667,2.666667,4.433333,4.866667,2677113.500000,803236.375000,92815.867188,6388.733398,2067.066650,793.799988
48:27:14,1540762950,2018-10-28T21:42:30,2018-10-28T17:42:30,2.004,5814.61,35.55,36.21,36.75,843.39,845.75,208.116669,12.45,0.9513,251,0,13.532,1.90478,4.21,53463,2.700000,4.366667,4.866667,2.700000,4.366667,4.866667,2677710.750000,803419.187500,92849.570313,6391.799805,2067.899902,794.633362
48:27:44,1540762980,2018-10-28T21:43:00,2018-10-28T17:43:00,2.003,5815.60,35.49,36.16,36.69,843.29,845.67,206.916672,12.74,0.9514,251,0,13.529,1.91104,4.21,53467,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,2678345.750000,803614.437500,92874.734375,6392.533203,2067.899902,794.633362
48:28:14,1540763010,2018-10-28T21:43:30,2018-10-28T17:43:30,2.003,5816.60,35.45,36.11,36.62,843.38,845.73,207.750000,14.29,0.9512,251,0,13.531,1.90426,4.21,53472,3.733333,5.000000,5.433333,3.733333,5.000000,5.433333,2679003.500000,803817.750000,92905.968750,6395.533203,2068.333252,795.066650
48:28:44,1540763040,2018-10-28T21:44:00,2018-10-28T17:44:00,2.002,5817.60,35.40,36.08,36.55,843.17,845.79,205.000000,13.47,0.9516,251,0,13.529,1.90843,4.21,53476,3.000000,4.433333,4.733333,3.000000,4.433333,4.733333,2679594.500000,804001.875000,92932.234375,6398.533203,2068.733398,795.466675
48:29:14,1540763070,2018-10-28T21:44:30,2018-10-28T17:44:30,2.002,5818.60,35.36,36.05,36.54,843.30,845.74,207.983337,13.69,0.9517,251,0,13.529,1.90452,4.21,53480,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,2680219.500000,804187.062500,92957.398438,6398.533203,2068.733398,795.466675
48:29:44,1540763100,2018-10-28T21:45:00,2018-10-28T17:45:00,2.003,5819.59,35.34,36.02,36.53,843.39,845.74,207.116669,14.67,0.9515,251,0,13.529,1.90687,4.21,53484,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,2680944.500000,804404.937500,92985.664063,6399.366699,2068.733398,795.466675
48:30:14,1540763130,2018-10-28T21:45:30,2018-10-28T17:45:30,2.002,5820.59,35.32,35.99,36.47,843.16,845.69,210.433334,14.61,0.9515,251,0,13.529,1.90321,4.21,53488,3.933333,4.666667,4.700000,3.933333,4.666667,4.700000,2681670.750000,804626.812500,93010.898438,6399.633301,2068.966553,795.466675
48:30:44,1540763160,2018-10-28T21:46:00,2018-10-28T17:46:00,2.001,5821.59,35.30,35.94,36.49,843.28,845.77,206.699997,13.94,0.9518,251,0,13.528,1.90191,4.21,53492,3.333333,4.033333,4.500000,3.333333,4.033333,4.500000,2682309.250000,804822.937500,93034.765625,6401.500000,2070.033447,795.466675
48:31:14,1540763190,2018-10-28T21:46:30,2018-10-28T17:46:30,2.001,5822.59,35.29,35.90,36.42,843.28,845.72,207.966660,14.66,0.9516,251,0,13.526,1.90113,4.21,53495,3.233333,4.300000,4.633333,3.233333,4.300000,4.633333,2683003.500000,805032.250000,93059.335938,6402.433105,2070.466553,795.466675
48:31:44,1540763220,2018-10-28T21:47:00,2018-10-28T17:47:00,2.002,5823.58,35.29,35.88,36.39,843.37,845.80,210.316666,12.97,0.9521,251,0,13.529,1.90504,4.21,53499,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,2683649.500000,805221.187500,93085.164063,6403.333496,2070.466553,795.466675
48:32:14,1540763250,2018-10-28T21:47:30,2018-10-28T17:47:30,2.000,5824.58,35.27,35.87,36.41,843.29,845.83,206.116669,12.68,0.9523,251,0,13.526,1.90739,4.21,53503,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,2684321.000000,805423.375000,93115.898438,6403.633301,2070.466553,795.466675
48:32:44,1540763280,2018-10-28T21:48:00,2018-10-28T17:48:00,2.002,5825.58,35.28,35.87,36.40,843.26,845.82,207.699997,12.75,0.9522,251,0,13.528,1.90295,4.21,53506,3.066667,4.600000,5.066667,3.066667,4.600000,5.066667,2685012.500000,805629.312500,93145.734375,6404.466797,2071.300049,795.466675
48:33:14,1540763310,2018-10-28T21:48:30,2018-10-28T17:48:30,2.001,5826.57,35.26,35.84,36.42,843.29,845.75,207.149994,12.82,0.9522,251,0,13.526,1.90217,4.21,53510,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2685668.500000,805825.187500,93182.164063,6404.500000,2071.333252,795.466675
48:33:44,1540763340,2018-10-28T21:49:00,2018-10-28T17:49:00,2.001,5827.57,35.26,35.83,36.35,843.23,845.70,207.333328,12.90,0.9521,251,0,13.526,1.90426,4.21,53513,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,2686283.250000,806005.000000,93204.968750,6404.933105,2071.699951,795.466675
48:34:14,1540763370,2018-10-28T21:49:30,2018-10-28T17:49:30,2.000,5828.56,35.27,35.83,36.36,843.17,845.86,209.616669,12.84,0.9523,251,0,13.526,1.89827,4.21,53517,3.466667,5.533333,6.166667,3.466667,5.533333,6.166667,2687013.750000,806221.875000,93239.398438,6408.966797,2073.033447,795.466675
48:34:44,1540763400,2018-10-28T21:50:00,2018-10-28T17:50:00,2.001,5829.56,35.27,35.81,36.40,843.26,845.86,204.683334,13.20,0.9522,251,0,13.525,1.90817,4.21,53520,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,2687656.500000,806418.562500,93268.835938,6409.733398,2073.100098,795.466675
48:35:14,1540763430,2018-10-28T21:50:30,2018-10-28T17:50:30,2.001,5830.56,35.29,35.77,36.40,843.28,845.80,205.933334,14.53,0.9517,251,0,13.523,1.90504,4.16,53519,3.500000,4.466667,5.066667,3.500000,4.466667,5.066667,2688330.500000,806620.125000,93296.929688,6410.833496,2074.199951,795.766663
48:35:44,1540763460,2018-10-28T21:51:00,2018-10-28T17:51:00,2.002,5831.55,35.29,35.66,36.37,843.25,846.07,207.449997,14.07,0.9522,251,0,13.521,1.90243,4.15,53504,3.200000,4.166667,4.900000,3.200000,4.166667,4.900000,2688957.250000,806813.187500,93326.031250,6413.766602,2075.566650,796.333313
48:36:14,1540763490,2018-10-28T21:51:30,2018-10-28T17:51:30,2.000,5832.55,35.29,35.50,36.39,843.28,846.31,209.300003,14.82,0.9523,251,0,13.519,1.90452,4.15,53489,2.400000,3.266667,4.333333,2.400000,3.266667,4.333333,2689511.750000,806976.000000,93350.835938,6415.733398,2077.366699,796.333313
48:36:44,1540763520,2018-10-28T21:52:00,2018-10-28T17:52:00,2.000,5833.55,35.29,35.37,36.38,843.08,846.47,208.016663,13.88,0.9527,251,0,13.518,1.90374,4.14,53474,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,2690075.750000,807141.562500,93369.664063,6416.299805,2077.366699,796.333313
48:37:14,1540763550,2018-10-28T21:52:30,2018-10-28T17:52:30,1.998,5834.54,35.27,35.24,36.40,843.20,846.63,209.533340,13.71,0.9529,251,0,13.514,1.90243,4.15,53458,3.333333,3.700000,3.700000,3.333333,3.700000,3.700000,2690695.000000,807329.312500,93388.468750,6418.066895,2077.366699,796.333313
48:37:44,1540763580,2018-10-28T21:53:00,2018-10-28T17:53:00,1.999,5835.54,35.26,35.14,36.37,843.23,846.74,208.633331,13.61,0.9531,251,0,13.513,1.90452,4.15,53443,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,2691195.000000,807469.437500,93409.796875,6418.333496,2077.366699,796.333313
48:38:14,1540763610,2018-10-28T21:53:30,2018-10-28T17:53:30,1.997,5836.54,35.25,35.07,36.34,843.26,846.85,206.433334,12.73,0.9535,251,0,13.512,1.90009,4.15,53428,2.100000,3.100000,3.533333,2.100000,3.100000,3.533333,2691720.750000,807626.312500,93430.531250,6419.600098,2077.800049,796.766663
48:38:44,1540763640,2018-10-28T21:54:00,2018-10-28T17:54:00,1.997,5837.53,35.22,34.99,36.33,843.24,847.06,207.000000,12.82,0.9538,251,0,13.511,1.90660,4.14,53413,2.933333,4.200000,5.700000,2.933333,4.200000,5.700000,2692344.750000,807816.250000,93456.968750,6423.133301,2080.466553,797.200012
48:39:14,1540763670,2018-10-28T21:54:30,2018-10-28T17:54:30,1.996,5838.53,35.19,34.91,36.32,843.20,847.01,204.966660,13.43,0.9537,251,0,13.511,1.90765,4.14,53397,2.633333,3.000000,3.366667,2.633333,3.000000,3.366667,2692875.500000,807978.375000,93483.570313,6423.633301,2080.866699,797.200012
48:39:44,1540763700,2018-10-28T21:55:00,2018-10-28T17:55:00,1.996,5839.52,35.17,34.82,36.29,843.17,847.09,206.949997,14.61,0.9536,251,0,13.511,1.90243,4.14,53382,2.633333,3.633333,3.700000,2.633333,3.633333,3.700000,2693438.500000,808140.000000,93513.164063,6424.933105,2080.866699,797.200012
48:40:14,1540763730,2018-10-28T21:55:30,2018-10-28T17:55:30,1.996,5840.52,35.15,34.76,36.26,843.23,847.29,208.449997,13.72,0.9541,251,0,13.509,1.89671,4.14,53367,3.000000,3.900000,4.233333,3.000000,3.900000,4.233333,2694015.750000,808318.937500,93538.429688,6426.299805,2080.866699,797.200012
48:40:44,1540763760,2018-10-28T21:56:00,2018-10-28T17:56:00,1.995,5841.52,35.10,34.70,36.21,843.22,847.18,203.983337,13.10,0.9543,251,0,13.507,1.90269,4.14,53352,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2694615.500000,808501.437500,93566.132813,6427.133301,2080.966553,797.299988
48:41:14,1540763790,2018-10-28T21:56:30,2018-10-28T17:56:30,1.994,5842.51,35.06,34.64,36.22,843.20,847.21,207.133331,14.53,0.9541,251,0,13.508,1.90191,4.13,53336,2.766667,3.600000,3.900000,2.766667,3.600000,3.900000,2695151.000000,808663.625000,93595.070313,6428.133301,2081.733398,798.066650
48:41:44,1540763820,2018-10-28T21:57:00,2018-10-28T17:57:00,1.994,5843.51,35.05,34.57,36.17,843.31,847.44,207.850006,16.01,0.9540,251,0,13.508,1.90791,4.14,53321,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,2695684.750000,808828.187500,93618.429688,6428.766602,2081.733398,798.066650
48:42:14,1540763850,2018-10-28T21:57:30,2018-10-28T17:57:30,1.994,5844.50,35.00,34.50,36.12,843.27,847.40,207.216660,15.61,0.9542,251,0,13.506,1.90504,4.14,53306,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,2696221.500000,808992.687500,93650.765625,6428.766602,2081.733398,798.066650
48:42:44,1540763880,2018-10-28T21:58:00,2018-10-28T17:58:00,1.992,5845.50,34.94,34.44,36.09,843.14,847.31,205.866669,13.54,0.9548,251,0,13.504,1.90269,4.14,53291,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,2696828.500000,809173.062500,93673.968750,6429.233398,2081.733398,798.066650
48:43:14,1540763910,2018-10-28T21:58:30,2018-10-28T17:58:30,1.993,5846.50,34.91,34.38,36.06,843.35,847.37,203.666672,14.48,0.9548,251,0,13.503,1.90974,4.13,53275,3.566667,4.100000,4.266667,3.566667,4.100000,4.266667,2697505.000000,809374.312500,93697.468750,6429.799805,2081.899902,798.233337
48:43:44,1540763940,2018-10-28T21:59:00,2018-10-28T17:59:00,1.990,5847.49,34.86,34.31,35.99,843.22,847.39,207.866669,15.16,0.9548,251,0,13.503,1.89957,4.13,53260,3.100000,4.733333,5.966667,3.100000,4.733333,5.966667,2698142.250000,809574.812500,93733.070313,6431.600098,2083.699951,799.200012
48:44:14,1540763970,2018-10-28T21:59:30,2018-10-28T17:59:30,1.991,5848.49,34.81,34.23,35.95,843.26,847.48,203.600006,15.48,0.9550,251,0,13.504,1.90009,4.13,53244,2.800000,3.466667,3.933333,2.800000,3.466667,3.933333,2698741.750000,809751.625000,93751.765625,6432.899902,2084.366699,799.833313
48:44:44,1540764000,2018-10-28T22:00:00,2018-10-28T18:00:00,1.989,5849.48,34.74,34.16,35.88,843.25,847.28,206.550003,13.49,0.9555,251,0,13.501,1.90113,4.13,53230,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,2699304.750000,809911.625000,93776.132813,6433.133301,2084.366699,799.833313
48:45:14,1540764030,2018-10-28T22:00:30,2018-10-28T18:00:30,1.987,5850.48,34.69,34.11,35.86,843.21,847.44,204.750000,14.06,0.9557,251,0,13.501,1.90165,4.13,53214,3.000000,3.633333,4.700000,3.000000,3.633333,4.700000,2699861.000000,810082.750000,93796.531250,6435.333496,2086.133301,800.166687
48:45:44,1540764060,2018-10-28T22:01:00,2018-10-28T18:01:00,1.988,5851.48,34.65,34.07,35.83,843.14,847.61,205.333328,13.16,0.9562,250,0,13.500,1.89515,4.13,53199,2.500000,3.000000,3.700000,2.500000,3.000000,3.700000,2700356.500000,810231.187500,93816.367188,6437.233398,2087.033447,800.666687
48:46:14,1540764090,2018-10-28T22:01:30,2018-10-28T18:01:30,1.994,5852.47,34.60,33.99,35.77,843.21,847.59,206.466660,13.06,0.9564,250,0,13.522,1.90582,4.12,53183,2.000000,3.066667,3.733333,2.000000,3.066667,3.733333,2700857.500000,810375.875000,93838.601563,6438.833496,2088.366699,801.233337
48:46:44,1540764120,2018-10-28T22:02:00,2018-10-28T18:02:00,1.992,5853.47,34.55,33.97,35.71,843.24,847.47,206.800003,13.26,0.9564,250,0,13.522,1.90139,4.13,53168,2.666667,3.266667,3.500000,2.666667,3.266667,3.500000,2701440.750000,810547.812500,93859.601563,6439.133301,2088.666748,801.533325
48:47:14,1540764150,2018-10-28T22:02:30,2018-10-28T18:02:30,1.993,5854.46,34.51,33.89,35.62,843.20,847.56,204.266663,13.53,0.9565,250,0,13.522,1.91052,4.13,53153,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,2702013.000000,810717.437500,93879.703125,6439.933105,2088.666748,801.533325
48:47:44,1540764180,2018-10-28T22:03:00,2018-10-28T18:03:00,1.991,5855.46,34.46,33.83,35.59,843.21,847.52,203.683334,13.56,0.9566,250,0,13.520,1.90452,4.13,53137,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,2702516.000000,810866.562500,93892.101563,6440.866699,2088.666748,801.533325
48:48:14,1540764210,2018-10-28T22:03:30,2018-10-28T18:03:30,1.991,5856.46,34.39,33.77,35.55,843.23,847.33,201.333328,13.46,0.9567,250,0,13.519,1.90791,4.13,53122,1.700000,3.366667,3.366667,1.700000,3.366667,3.366667,2703050.250000,811016.375000,93910.429688,6442.466797,2088.666748,801.533325
48:48:44,1540764240,2018-10-28T22:04:00,2018-10-28T18:04:00,1.990,5857.45,34.34,33.73,35.45,843.15,847.55,202.933334,13.31,0.9571,250,0,13.520,1.91000,4.12,53107,2.133333,3.000000,3.366667,2.133333,3.000000,3.366667,2703567.500000,811170.125000,93920.632813,6443.200195,2089.300049,801.533325
48:49:14,1540764270,2018-10-28T22:04:30,2018-10-28T18:04:30,1.988,5858.45,34.29,33.70,35.44,843.05,847.45,205.550003,13.37,0.9572,249,0,13.518,1.90321,4.12,53092,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,2704039.250000,811312.000000,93937.335938,6443.766602,2089.866699,801.533325
48:49:44,1540764300,2018-10-28T22:05:00,2018-10-28T18:05:00,1.993,5859.45,34.23,33.62,35.40,843.10,847.46,205.766663,13.55,0.9573,249,0,13.542,1.90687,4.12,53076,1.600000,2.600000,2.900000,1.600000,2.600000,2.900000,2704474.500000,811443.062500,93953.468750,6444.266602,2090.366699,801.533325
48:50:14,1540764330,2018-10-28T22:05:30,2018-10-28T18:05:30,1.992,5860.44,34.17,33.59,35.30,843.21,847.54,205.483337,13.60,0.9576,249,0,13.542,1.91104,4.12,53061,2.300000,3.466667,3.966667,2.300000,3.466667,3.966667,2704997.000000,811602.375000,93973.265625,6445.000000,2091.100098,802.266663
48:50:44,1540764360,2018-10-28T22:06:00,2018-10-28T18:06:00,1.991,5861.44,34.09,33.52,35.31,843.08,847.49,206.250000,13.70,0.9578,249,0,13.541,1.90243,4.12,53045,2.333333,2.700000,3.533333,2.333333,2.700000,3.533333,2705494.500000,811751.437500,93991.101563,6446.033203,2092.133301,803.299988
48:51:14,1540764390,2018-10-28T22:06:30,2018-10-28T18:06:30,1.990,5862.43,34.02,33.49,35.19,843.13,847.37,207.166672,13.88,0.9579,248,0,13.540,1.89879,4.11,53030,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,2705914.500000,811880.187500,94007.132813,6447.399902,2092.133301,803.299988
48:51:44,1540764420,2018-10-28T22:07:00,2018-10-28T18:07:00,1.995,5863.43,33.94,33.41,35.10,843.20,847.44,206.699997,13.94,0.9582,248,0,13.564,1.91339,4.12,53015,2.133333,3.833333,4.200000,2.133333,3.833333,4.200000,2706420.000000,812039.312500,94036.296875,6450.366699,2093.000000,803.299988
48:52:14,1540764450,2018-10-28T22:07:30,2018-10-28T18:07:30,1.995,5864.43,33.85,33.36,35.03,843.14,847.41,203.233337,14.02,0.9584,248,0,13.562,1.91601,4.12,52999,2.733333,2.900000,3.366667,2.733333,2.900000,3.366667,2706974.500000,812210.937500,94046.031250,6451.033203,2093.666748,803.299988
48:52:44,1540764480,2018-10-28T22:08:00,2018-10-28T18:08:00,1.994,5865.42,33.77,33.30,34.98,843.10,847.37,207.483337,14.21,0.9586,248,0,13.563,1.91339,4.11,52984,2.633333,3.500000,3.600000,2.633333,3.500000,3.600000,2707541.500000,812380.187500,94065.796875,6451.233398,2093.866699,803.299988
48:53:14,1540764510,2018-10-28T22:08:30,2018-10-28T18:08:30,1.992,5866.42,33.69,33.22,34.86,843.19,847.35,205.483337,14.33,0.9588,248,0,13.562,1.91157,4.12,52968,2.700000,3.333333,3.766667,2.700000,3.333333,3.766667,2708138.750000,812554.187500,94080.500000,6452.566895,2094.600098,803.633362
48:53:44,1540764540,2018-10-28T22:09:00,2018-10-28T18:09:00,1.990,5867.41,33.61,33.16,34.81,843.15,847.28,206.583328,14.15,0.9590,248,0,13.559,1.90478,4.12,52953,2.166667,2.666667,3.433333,2.166667,2.666667,3.433333,2708619.000000,812700.562500,94093.734375,6454.233398,2095.566650,804.166687
48:54:14,1540764570,2018-10-28T22:09:30,2018-10-28T18:09:30,1.991,5868.41,33.53,33.09,34.69,843.25,847.25,204.833328,14.12,0.9593,248,0,13.560,1.90765,4.12,52938,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,2709132.250000,812857.437500,94111.765625,6455.533203,2095.566650,804.166687
48:54:44,1540764600,2018-10-28T22:10:00,2018-10-28T18:10:00,1.990,5869.41,33.43,33.05,34.63,843.14,847.07,205.449997,14.22,0.9594,248,0,13.559,1.90843,4.11,52922,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,2709696.000000,813027.875000,94136.398438,6456.000000,2095.566650,804.166687
48:55:14,1540764630,2018-10-28T22:10:30,2018-10-28T18:10:30,1.990,5870.40,33.36,32.96,34.56,843.04,847.24,204.500000,16.05,0.9594,248,0,13.559,1.91287,4.11,52907,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,2710217.500000,813184.250000,94162.664063,6456.566895,2095.566650,804.166687
48:55:44,1540764660,2018-10-28T22:11:00,2018-10-28T18:11:00,1.989,5871.40,33.32,32.91,34.49,843.22,847.30,207.266663,16.43,0.9595,247,0,13.557,1.90817,4.11,52892,2.866667,3.933333,4.100000,2.866667,3.933333,4.100000,2710821.250000,813364.812500,94189.398438,6457.399902,2095.733398,804.166687
48:56:14,1540764690,2018-10-28T22:11:30,2018-10-28T18:11:30,1.994,5872.39,33.25,32.86,34.42,843.15,847.07,206.300003,15.47,0.9597,247,0,13.580,1.91392,4.11,52876,2.566667,3.900000,5.133333,2.566667,3.900000,5.133333,2711409.000000,813544.687500,94222.500000,6459.933105,2097.500000,805.233337
48:56:44,1540764720,2018-10-28T22:12:00,2018-10-28T18:12:00,1.992,5873.39,33.19,32.78,34.35,843.09,847.20,206.166672,15.94,0.9599,247,0,13.579,1.91104,4.11,52861,2.633333,3.933333,4.300000,2.633333,3.933333,4.300000,2712024.000000,813730.812500,94253.070313,6461.566895,2098.166748,805.900024
48:57:14,1540764750,2018-10-28T22:12:30,2018-10-28T18:12:30,1.993,5874.39,33.13,32.71,34.26,843.27,847.24,205.149994,14.97,0.9604,247,0,13.580,1.91078,4.11,52845,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,2712543.250000,813890.250000,94271.867188,6461.566895,2098.166748,805.900024
48:57:44,1540764780,2018-10-28T22:13:00,2018-10-28T18:13:00,1.990,5875.38,33.09,32.66,34.24,843.14,847.32,205.216660,14.80,0.9607,247,0,13.579,1.91496,4.11,52830,2.200000,2.900000,3.000000,2.200000,2.900000,3.000000,2713051.750000,814041.062500,94288.070313,6462.533203,2098.266602,806.000000
48:58:14,1540764810,2018-10-28T22:13:30,2018-10-28T18:13:30,1.990,5876.38,33.02,32.60,34.17,843.22,847.36,202.716660,14.67,0.9610,247,0,13.579,1.91549,4.10,52815,2.466667,3.666667,3.966667,2.466667,3.666667,3.966667,2713564.750000,814194.250000,94317.234375,6463.833496,2099.033447,806.766663
48:58:44,1540764840,2018-10-28T22:14:00,2018-10-28T18:14:00,1.990,5877.38,32.98,32.54,34.13,843.08,847.25,203.649994,14.69,0.9610,247,0,13.577,1.91000,4.11,52799,2.600000,3.933333,3.966667,2.600000,3.933333,3.966667,2714124.500000,814363.312500,94342.765625,6467.033203,2099.066650,806.799988
48:59:14,1540764870,2018-10-28T22:14:30,2018-10-28T18:14:30,1.990,5878.37,32.91,32.49,34.07,843.24,847.27,204.350006,14.83,0.9612,247,0,13.576,1.91549,4.11,52784,2.433333,3.366667,4.200000,2.433333,3.366667,4.200000,2714654.750000,814524.687500,94364.335938,6468.466797,2099.899902,807.633362
48:59:44,1540764900,2018-10-28T22:15:00,2018-10-28T18:15:00,1.989,5879.37,32.86,32.43,34.05,843.14,847.23,205.550003,14.83,0.9613,246,0,13.576,1.90739,4.11,52769,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,2715159.250000,814673.687500,94379.398438,6470.200195,2100.733398,807.633362
49:00:14,1540764930,2018-10-28T22:15:30,2018-10-28T18:15:30,1.993,5880.36,32.80,32.37,33.93,843.10,847.27,207.483337,14.82,0.9616,246,0,13.598,1.91758,4.11,52753,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,2715665.000000,814823.187500,94403.265625,6471.633301,2100.766602,807.633362
49:00:44,1540764960,2018-10-28T22:16:00,2018-10-28T18:16:00,1.993,5881.36,32.75,32.34,33.90,843.20,847.19,206.816666,14.95,0.9616,246,0,13.598,1.91811,4.10,52738,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,2716185.250000,814978.062500,94425.429688,6472.133301,2100.766602,807.633362
49:01:14,1540764990,2018-10-28T22:16:30,2018-10-28T18:16:30,1.992,5882.36,32.71,32.29,33.84,843.21,847.20,206.533340,14.88,0.9618,246,0,13.597,1.91470,4.10,52722,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,2716728.250000,815133.375000,94443.164063,6472.766602,2100.766602,807.633362
49:01:44,1540765020,2018-10-28T22:17:00,2018-10-28T18:17:00,1.990,5883.35,32.67,32.25,33.80,843.20,847.33,202.166672,14.93,0.9620,246,0,13.597,1.91313,4.10,52707,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,2717218.750000,815271.625000,94457.500000,6472.766602,2100.766602,807.633362
49:02:14,1540765050,2018-10-28T22:17:30,2018-10-28T18:17:30,1.988,5884.35,32.62,32.19,33.76,843.15,847.39,206.316666,15.29,0.9622,245,0,13.596,1.91235,4.10,52691,2.633333,3.366667,3.533333,2.633333,3.366667,3.533333,2717761.250000,815437.312500,94467.703125,6474.600098,2100.766602,807.633362
49:02:44,1540765080,2018-10-28T22:18:00,2018-10-28T18:18:00,1.994,5885.34,32.58,32.13,33.72,843.07,847.21,205.966660,15.06,0.9622,245,0,13.620,1.91968,4.10,52676,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,2718315.750000,815606.687500,94489.296875,6476.166504,2100.766602,807.633362
49:03:14,1540765110,2018-10-28T22:18:30,2018-10-28T18:18:30,1.993,5886.34,32.53,32.08,33.67,843.03,847.14,208.566666,15.10,0.9623,245,0,13.620,1.91366,4.10,52660,2.200000,4.133333,4.500000,2.200000,4.133333,4.500000,2718840.750000,815770.875000,94509.468750,6480.000000,2101.466553,807.633362
49:03:44,1540765140,2018-10-28T22:19:00,2018-10-28T18:19:00,1.992,5887.34,32.48,32.04,33.59,843.10,847.24,205.216660,15.05,0.9625,245,0,13.619,1.91627,4.10,52645,2.533333,3.033333,3.133333,2.533333,3.033333,3.133333,2719375.250000,815933.562500,94524.164063,6480.399902,2101.600098,807.633362
49:04:14,1540765170,2018-10-28T22:19:30,2018-10-28T18:19:30,1.992,5888.33,32.43,31.99,33.59,843.20,847.25,206.616669,15.07,0.9627,245,0,13.617,1.91366,4.10,52630,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,2719867.500000,816083.312500,94542.335938,6480.399902,2101.600098,807.633362
49:04:44,1540765200,2018-10-28T22:20:00,2018-10-28T18:20:00,1.991,5889.33,32.38,32.17,33.47,843.18,846.89,207.483337,15.13,0.9625,245,0,13.625,1.91889,4.21,52649,2.000000,2.933333,3.533333,2.000000,2.933333,3.533333,2720373.500000,816230.562500,94562.929688,6481.866699,2102.766602,807.633362
49:05:14,1540765230,2018-10-28T22:20:30,2018-10-28T18:20:30,1.993,5890.32,32.34,32.47,33.46,843.13,846.46,207.949997,15.17,0.9621,245,0,13.632,1.91470,4.21,52668,1.800000,2.466667,2.933333,1.800000,2.466667,2.933333,2720828.000000,816360.125000,94582.234375,6483.666504,2103.300049,807.633362
49:05:44,1540765260,2018-10-28T22:21:00,2018-10-28T18:21:00,1.995,5891.32,32.32,32.74,33.46,843.05,846.01,204.133331,16.24,0.9614,245,0,13.635,1.92335,4.21,52687,2.033333,2.933333,3.233333,2.033333,2.933333,3.233333,2721311.000000,816504.250000,94603.000000,6484.533203,2103.866699,808.200012
49:06:14,1540765290,2018-10-28T22:21:30,2018-10-28T18:21:30,1.995,5892.32,32.32,32.93,33.41,843.25,845.69,207.216660,15.75,0.9612,245,0,13.637,1.91758,4.21,52705,2.566667,3.533333,4.333333,2.566667,3.533333,4.333333,2721837.250000,816668.812500,94626.132813,6486.433105,2105.033447,808.500000
49:06:44,1540765320,2018-10-28T22:22:00,2018-10-28T18:22:00,1.997,5893.31,32.30,33.10,33.40,843.14,845.50,206.050003,15.42,0.9611,245,0,13.638,1.91627,4.21,52723,2.133333,2.933333,3.000000,2.133333,2.933333,3.000000,2722295.250000,816810.312500,94642.898438,6486.533203,2105.133301,808.500000
49:07:14,1540765350,2018-10-28T22:22:30,2018-10-28T18:22:30,1.998,5894.31,32.29,33.24,33.42,843.32,845.26,207.699997,15.69,0.9608,245,0,13.640,1.91968,4.21,52741,1.566667,2.100000,2.500000,1.566667,2.100000,2.500000,2722739.250000,816943.875000,94657.296875,6487.333496,2105.933350,808.500000
49:07:44,1540765380,2018-10-28T22:23:00,2018-10-28T18:23:00,1.998,5895.30,32.28,33.32,33.39,843.18,845.32,206.750000,16.79,0.9607,245,0,13.642,1.92099,4.21,52758,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,2723210.750000,817086.562500,94669.132813,6487.333496,2105.933350,808.500000
49:08:14,1540765410,2018-10-28T22:23:30,2018-10-28T18:23:30,1.999,5896.30,32.28,33.46,33.40,843.27,845.05,206.399994,17.09,0.9603,245,0,13.643,1.91863,4.21,52775,2.533333,2.900000,3.266667,2.533333,2.900000,3.266667,2723742.500000,817248.937500,94690.500000,6487.733398,2106.333252,808.900024
49:08:44,1540765440,2018-10-28T22:24:00,2018-10-28T18:24:00,1.999,5897.30,32.29,33.49,33.37,843.26,845.03,207.149994,16.02,0.9605,245,0,13.644,1.92177,4.21,52791,2.466667,3.466667,4.533333,2.466667,3.466667,4.533333,2724277.750000,817414.937500,94715.429688,6490.799805,2107.666748,810.233337
49:09:14,1540765470,2018-10-28T22:24:30,2018-10-28T18:24:30,2.001,5898.29,32.27,33.51,33.38,843.07,844.82,207.983337,16.72,0.9601,245,0,13.645,1.92204,4.21,52808,1.900000,2.900000,3.366667,1.900000,2.900000,3.366667,2724722.250000,817546.937500,94741.132813,6492.333496,2108.699951,810.233337
49:09:44,1540765500,2018-10-28T22:25:00,2018-10-28T18:25:00,2.001,5899.29,32.28,33.55,33.37,843.24,844.79,203.233337,16.04,0.9602,245,0,13.645,1.92676,4.21,52824,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,2725262.750000,817703.562500,94760.796875,6494.133301,2109.333252,810.233337
49:10:14,1540765530,2018-10-28T22:25:30,2018-10-28T18:25:30,2.001,5900.29,32.27,33.59,33.37,843.21,844.74,208.183334,15.24,0.9604,245,0,13.645,1.91444,4.21,52839,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,2725743.750000,817846.875000,94783.132813,6494.200195,2109.333252,810.233337
49:10:44,1540765560,2018-10-28T22:26:00,2018-10-28T18:26:00,2.001,5901.28,32.26,33.64,33.38,843.19,844.69,207.550003,15.10,0.9604,245,0,13.646,1.91915,4.21,52855,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,2726260.000000,818001.750000,94803.796875,6494.200195,2109.333252,810.233337
49:11:14,1540765590,2018-10-28T22:26:30,2018-10-28T18:26:30,2.001,5902.28,32.25,33.61,33.35,843.19,844.66,204.500000,15.19,0.9603,245,0,13.644,1.92073,4.21,52870,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,2726760.750000,818159.875000,94827.765625,6494.200195,2109.333252,810.233337
49:11:44,1540765620,2018-10-28T22:27:00,2018-10-28T18:27:00,2.002,5903.27,32.26,33.60,33.33,843.22,844.61,207.600006,15.18,0.9603,245,0,13.644,1.91653,4.21,52885,2.100000,3.566667,4.266667,2.100000,3.566667,4.266667,2727319.500000,818328.000000,94848.734375,6495.899902,2110.199951,811.099976
49:12:14,1540765650,2018-10-28T22:27:30,2018-10-28T18:27:30,2.002,5904.27,32.24,33.62,33.33,843.08,844.63,205.583328,15.03,0.9604,245,0,13.645,1.92282,4.21,52900,2.300000,3.233333,4.500000,2.300000,3.233333,4.500000,2727864.500000,818497.875000,94872.835938,6500.799805,2112.199951,811.200012
49:12:44,1540765680,2018-10-28T22:28:00,2018-10-28T18:28:00,2.001,5905.27,32.24,33.62,33.35,843.22,844.63,205.666672,15.02,0.9604,245,0,13.645,1.91889,4.21,52914,1.933333,3.266667,4.433333,1.933333,3.266667,4.433333,2728373.500000,818650.937500,94897.601563,6505.266602,2114.000000,812.299988
49:13:14,1540765710,2018-10-28T22:28:30,2018-10-28T18:28:30,2.002,5906.27,32.23,33.67,33.34,843.11,844.58,205.266663,15.02,0.9603,245,0,13.644,1.92125,4.21,52928,2.000000,2.000000,2.533333,2.000000,2.000000,2.533333,2728801.250000,818780.687500,94907.203125,6506.266602,2114.533447,812.833313
49:13:44,1540765740,2018-10-28T22:29:00,2018-10-28T18:29:00,2.001,5907.26,32.21,33.58,33.34,843.08,844.58,205.533340,15.16,0.9604,245,0,13.644,1.91942,4.21,52942,1.900000,2.266667,3.200000,1.900000,2.266667,3.200000,2729237.500000,818913.187500,94921.500000,6507.466797,2115.733398,813.166687
49:14:14,1540765770,2018-10-28T22:29:30,2018-10-28T18:29:30,2.000,5908.26,32.21,33.59,33.32,843.17,844.64,208.333328,15.13,0.9605,245,0,13.644,1.91706,4.21,52956,2.400000,3.033333,3.733333,2.400000,3.033333,3.733333,2729750.750000,819064.375000,94941.203125,6508.299805,2116.533447,813.733337
49:14:44,1540765800,2018-10-28T22:30:00,2018-10-28T18:30:00,1.999,5909.25,32.19,33.55,33.32,843.04,844.58,205.416672,15.14,0.9605,245,0,13.644,1.92125,4.21,52969,2.466667,4.200000,4.566667,2.466667,4.200000,4.566667,2730336.500000,819242.937500,94974.070313,6510.166504,2117.166748,813.733337
49:15:14,1540765830,2018-10-28T22:30:30,2018-10-28T18:30:30,2.000,5910.25,32.19,33.55,33.30,843.07,844.56,207.016663,15.16,0.9604,245,0,13.643,1.91942,4.21,52982,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2730855.500000,819398.562500,94995.929688,6510.600098,2117.166748,813.733337
49:15:44,1540765860,2018-10-28T22:31:00,2018-10-28T18:31:00,2.001,5911.25,32.20,33.55,33.26,843.17,844.61,203.983337,15.12,0.9605,245,0,13.643,1.92545,4.21,52995,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,2731370.500000,819552.562500,95018.500000,6510.600098,2117.166748,813.733337
49:16:14,1540765890,2018-10-28T22:31:30,2018-10-28T18:31:30,2.002,5912.24,32.18,33.53,33.32,843.09,844.42,205.783340,15.00,0.9603,245,0,13.643,1.92099,4.21,53008,2.033333,2.700000,2.866667,2.033333,2.700000,2.866667,2731860.000000,819702.062500,95030.203125,6511.866699,2117.166748,813.733337
49:16:44,1540765920,2018-10-28T22:32:00,2018-10-28T18:32:00,2.001,5913.24,32.19,33.52,33.28,843.01,844.58,204.283340,14.90,0.9605,245,0,13.642,1.91889,4.21,53020,3.033333,4.166667,4.266667,3.033333,4.166667,4.266667,2732471.250000,819881.562500,95049.632813,6513.233398,2117.166748,813.733337
49:17:14,1540765950,2018-10-28T22:32:30,2018-10-28T18:32:30,1.998,5914.24,32.21,33.51,33.28,843.11,844.66,207.666672,14.98,0.9605,245,0,13.642,1.91758,4.21,53032,1.966667,2.800000,3.133333,1.966667,2.800000,3.133333,2732942.500000,820021.750000,95064.031250,6515.066895,2117.699951,813.733337
49:17:44,1540765980,2018-10-28T22:33:00,2018-10-28T18:33:00,1.999,5915.23,32.21,33.50,33.28,843.06,844.66,205.916672,15.10,0.9605,245,0,13.642,1.92387,4.21,53045,2.000000,2.766667,2.933333,2.000000,2.766667,2.933333,2733420.750000,820171.437500,95079.164063,6515.833496,2118.033447,813.733337
49:18:14,1540766010,2018-10-28T22:33:30,2018-10-28T18:33:30,1.999,5916.23,32.23,33.48,33.31,843.05,844.58,206.350006,14.98,0.9604,245,0,13.643,1.92073,4.21,53057,2.266667,3.133333,3.366667,2.266667,3.133333,3.366667,2733881.000000,820316.562500,95102.601563,6517.766602,2118.666748,813.733337
49:18:44,1540766040,2018-10-28T22:34:00,2018-10-28T18:34:00,1.999,5917.22,32.24,33.50,33.32,843.02,844.79,206.066666,14.95,0.9606,245,0,13.642,1.91994,4.21,53068,2.333333,3.433333,3.600000,2.333333,3.433333,3.600000,2734400.250000,820472.125000,95126.664063,6519.299805,2118.899902,813.733337
49:19:14,1540766070,2018-10-28T22:34:30,2018-10-28T18:34:30,1.998,5918.22,32.27,33.52,33.33,843.01,844.77,206.649994,14.84,0.9605,245,0,13.642,1.91863,4.21,53080,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,2734903.250000,820619.750000,95139.734375,6520.166504,2118.899902,813.733337
49:19:44,1540766100,2018-10-28T22:35:00,2018-10-28T18:35:00,2.000,5919.22,32.30,33.48,33.37,843.06,844.84,208.000000,14.86,0.9604,245,0,13.642,1.91575,4.21,53091,1.300000,2.433333,2.700000,1.300000,2.433333,2.700000,2735425.750000,820779.062500,95154.796875,6522.266602,2119.600098,813.733337
49:20:14,1540766130,2018-10-28T22:35:30,2018-10-28T18:35:30,2.000,5920.21,32.34,33.50,33.40,843.02,844.91,206.449997,14.86,0.9604,245,0,13.642,1.92177,4.21,53102,2.866667,4.166667,5.400000,2.866667,4.166667,5.400000,2735973.500000,820953.750000,95182.203125,6526.333496,2121.600098,814.033325
49:20:44,1540766160,2018-10-28T22:36:00,2018-10-28T18:36:00,2.000,5921.21,32.38,33.51,33.42,843.01,844.97,207.566666,16.53,0.9600,245,0,13.642,1.92387,4.21,53113,2.566667,3.566667,4.166667,2.566667,3.566667,4.166667,2736495.000000,821114.937500,95204.468750,6528.200195,2122.366699,814.599976
49:21:14,1540766190,2018-10-28T22:36:30,2018-10-28T18:36:30,2.001,5922.21,32.43,33.54,33.47,843.06,844.83,209.116669,15.32,0.9599,245,0,13.643,1.92046,4.21,53123,2.400000,3.900000,4.966667,2.400000,3.900000,4.966667,2737021.750000,821277.187500,95232.468750,6531.399902,2124.000000,815.466675
49:21:44,1540766220,2018-10-28T22:37:00,2018-10-28T18:37:00,2.003,5923.20,32.47,33.56,33.56,843.08,844.96,208.699997,14.60,0.9601,245,0,13.642,1.91784,4.21,53134,3.000000,5.000000,5.433333,3.000000,5.000000,5.433333,2737658.500000,821469.437500,95273.734375,6533.866699,2124.833252,815.466675
49:22:14,1540766250,2018-10-28T22:37:30,2018-10-28T18:37:30,2.002,5924.20,32.53,33.58,33.54,842.89,844.95,207.750000,14.49,0.9599,245,0,13.644,1.92177,4.21,53144,2.700000,3.966667,4.500000,2.700000,3.966667,4.500000,2738286.250000,821654.750000,95302.796875,6535.666504,2125.733398,815.466675
49:22:44,1540766280,2018-10-28T22:38:00,2018-10-28T18:38:00,2.001,5925.20,32.57,33.61,33.60,843.16,845.08,206.333328,14.52,0.9599,245,0,13.643,1.92020,4.21,53155,2.733333,3.766667,4.600000,2.733333,3.766667,4.600000,2738911.250000,821847.875000,95337.664063,6537.633301,2126.666748,815.466675
49:23:14,1540766310,2018-10-28T22:38:30,2018-10-28T18:38:30,2.002,5926.19,32.63,33.63,33.67,843.12,845.13,205.016663,14.47,0.9598,245,0,13.643,1.91994,4.21,53164,3.266667,4.333333,4.400000,3.266667,4.333333,4.400000,2739529.000000,822044.937500,95371.000000,6538.333496,2126.699951,815.466675
49:23:44,1540766340,2018-10-28T22:39:00,2018-10-28T18:39:00,2.002,5927.19,32.68,33.67,33.71,843.05,845.25,207.850006,14.38,0.9598,245,0,13.642,1.91758,4.21,53174,3.200000,5.433333,5.900000,3.200000,5.433333,5.900000,2740235.500000,822261.750000,95407.968750,6541.233398,2127.533447,815.466675
49:24:14,1540766370,2018-10-28T22:39:30,2018-10-28T18:39:30,2.002,5928.19,32.73,33.70,33.74,843.01,845.22,204.649994,14.31,0.9596,245,0,13.644,1.92335,4.21,53184,2.766667,4.100000,4.900000,2.766667,4.100000,4.900000,2740839.000000,822452.625000,95439.101563,6543.500000,2128.566650,816.466675
49:24:44,1540766400,2018-10-28T22:40:00,2018-10-28T18:40:00,2.002,5929.18,32.79,33.72,33.80,843.10,845.24,208.399994,14.30,0.9594,245,0,13.645,1.92256,4.21,53193,2.833333,5.800000,6.566667,2.833333,5.800000,6.566667,2741516.750000,822662.125000,95484.531250,6552.333496,2129.533447,817.433350
49:25:14,1540766430,2018-10-28T22:40:30,2018-10-28T18:40:30,2.003,5930.18,32.85,33.74,33.85,843.09,845.26,205.766663,14.79,0.9591,245,0,13.644,1.92387,4.21,53202,2.100000,4.300000,4.333333,2.100000,4.300000,4.333333,2742173.250000,822858.375000,95522.734375,6556.899902,2129.666748,817.566650
49:25:44,1540766460,2018-10-28T22:41:00,2018-10-28T18:41:00,2.006,5931.18,32.92,33.77,33.93,842.93,845.28,209.050003,14.44,0.9590,245,0,13.644,1.92440,4.21,53212,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,2742778.500000,823049.437500,95557.203125,6558.299805,2129.666748,817.566650
49:26:14,1540766490,2018-10-28T22:41:30,2018-10-28T18:41:30,2.004,5932.18,32.97,33.81,34.03,843.08,845.33,209.533340,14.24,0.9589,245,0,13.645,1.92125,4.21,53220,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,2743451.750000,823243.437500,95587.335938,6559.000000,2129.666748,817.566650
49:26:44,1540766520,2018-10-28T22:42:00,2018-10-28T18:42:00,2.004,5933.18,33.03,33.81,34.06,843.10,845.43,208.216660,15.85,0.9585,245,0,13.646,1.91968,4.21,53229,2.800000,4.433333,4.600000,2.800000,4.433333,4.600000,2744096.500000,823431.625000,95626.796875,6561.200195,2129.966553,817.866638
49:27:14,1540766550,2018-10-28T22:42:30,2018-10-28T18:42:30,2.008,5934.18,33.09,33.87,34.11,843.11,845.38,209.766663,17.40,0.9579,245,0,13.645,1.92282,4.21,53238,3.400000,4.600000,4.933333,3.400000,4.600000,4.933333,2744709.500000,823614.937500,95659.796875,6562.399902,2130.500000,818.400024
49:27:44,1540766580,2018-10-28T22:43:00,2018-10-28T18:43:00,2.009,5935.19,33.16,33.89,34.19,843.10,845.50,207.233337,15.39,0.9582,245,0,13.646,1.92466,4.21,53246,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,2745419.500000,823829.312500,95688.867188,6562.600098,2130.500000,818.400024
49:28:14,1540766610,2018-10-28T22:43:30,2018-10-28T18:43:30,2.007,5936.20,33.19,33.93,34.26,842.98,845.58,209.116669,14.23,0.9585,245,0,13.646,1.92073,4.21,53254,3.333333,4.233333,4.466667,3.333333,4.233333,4.466667,2746068.000000,824022.687500,95716.000000,6564.600098,2130.733398,818.400024
49:28:44,1540766640,2018-10-28T22:44:00,2018-10-28T18:44:00,2.008,5937.20,33.25,33.96,34.27,843.15,845.44,206.350006,14.00,0.9582,245,0,13.647,1.92702,4.21,53263,3.333333,5.500000,7.166667,3.333333,5.500000,7.166667,2746733.500000,824227.187500,95758.929688,6569.066895,2133.733398,819.266663
49:29:14,1540766670,2018-10-28T22:44:30,2018-10-28T18:44:30,2.007,5938.21,33.31,34.03,34.35,843.11,845.57,208.516663,14.00,0.9581,245,0,13.647,1.92177,4.21,53271,3.400000,6.466667,6.800000,3.400000,6.466667,6.800000,2747478.250000,824454.562500,95801.398438,6577.466797,2134.199951,819.633362
49:29:44,1540766700,2018-10-28T22:45:00,2018-10-28T18:45:00,2.007,5939.21,33.36,34.05,34.41,843.01,845.43,209.600006,13.76,0.9579,245,0,13.648,1.92492,4.21,53279,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,2748250.250000,824682.000000,95838.500000,6578.299805,2134.199951,819.633362
49:30:14,1540766730,2018-10-28T22:45:30,2018-10-28T18:45:30,2.006,5940.21,33.42,34.10,34.45,843.03,845.56,209.500000,13.62,0.9578,245,0,13.647,1.91601,4.21,53286,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,2748874.250000,824863.875000,95864.664063,6579.566895,2134.199951,819.633362
49:30:44,1540766760,2018-10-28T22:46:00,2018-10-28T18:46:00,2.009,5941.22,33.49,34.14,34.53,843.01,845.58,206.633331,13.55,0.9576,245,0,13.649,1.92466,4.21,53294,2.700000,4.700000,4.700000,2.700000,4.700000,4.700000,2749516.000000,825058.687500,95897.796875,6581.133301,2134.199951,819.633362
49:31:14,1540766790,2018-10-28T22:46:30,2018-10-28T18:46:30,2.010,5942.23,33.55,34.16,34.58,843.05,845.65,208.916672,13.59,0.9575,245,0,13.648,1.92702,4.21,53301,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,2750244.750000,825280.812500,95937.929688,6581.733398,2134.199951,819.633362
49:31:44,1540766820,2018-10-28T22:47:00,2018-10-28T18:47:00,2.011,5943.24,33.60,34.18,34.63,843.07,845.59,208.333328,13.66,0.9573,245,0,13.649,1.91942,4.21,53309,2.666667,4.966667,4.966667,2.666667,4.966667,4.966667,2750851.500000,825460.125000,95977.070313,6583.633301,2134.199951,819.633362
49:32:14,1540766850,2018-10-28T22:47:30,2018-10-28T18:47:30,2.012,5944.25,33.65,34.23,34.69,843.00,845.72,208.133331,13.55,0.9573,245,0,13.650,1.92282,4.21,53316,3.100000,5.033333,5.200000,3.100000,5.033333,5.200000,2751448.000000,825640.812500,96019.664063,6584.799805,2134.666748,819.633362
49:32:44,1540766880,2018-10-28T22:48:00,2018-10-28T18:48:00,2.013,5945.26,33.69,34.23,34.74,843.07,845.63,206.199997,13.42,0.9571,246,0,13.650,1.92440,4.21,53323,2.600000,3.866667,4.033333,2.600000,3.866667,4.033333,2752042.750000,825810.687500,96047.601563,6585.200195,2135.066650,819.633362
49:33:14,1540766910,2018-10-28T22:48:30,2018-10-28T18:48:30,2.006,5946.26,33.74,34.32,34.77,843.14,845.71,207.800003,13.66,0.9569,246,0,13.626,1.92020,4.21,53330,3.466667,4.400000,4.533333,3.466667,4.400000,4.533333,2752698.500000,826011.437500,96073.031250,6586.399902,2135.800049,819.633362
49:33:44,1540766940,2018-10-28T22:49:00,2018-10-28T18:49:00,2.007,5947.26,33.76,34.33,34.81,843.08,845.60,210.016663,13.77,0.9567,246,0,13.625,1.92230,4.21,53337,3.300000,4.633333,5.100000,3.300000,4.633333,5.100000,2753340.000000,826202.000000,96106.664063,6587.899902,2135.933350,819.633362
49:34:14,1540766970,2018-10-28T22:49:30,2018-10-28T18:49:30,2.009,5948.27,33.80,34.34,34.85,843.10,845.81,206.633331,13.44,0.9569,246,0,13.626,1.92361,4.21,53343,3.400000,5.500000,5.666667,3.400000,5.500000,5.666667,2754016.500000,826407.687500,96144.265625,6589.333496,2135.933350,819.633362
49:34:44,1540767000,2018-10-28T22:50:00,2018-10-28T18:50:00,2.007,5949.27,33.83,34.34,34.88,843.14,845.62,208.066666,13.54,0.9566,246,0,13.626,1.92073,4.21,53350,2.866667,5.166667,5.900000,2.866667,5.166667,5.900000,2754615.250000,826596.312500,96177.734375,6595.066895,2136.800049,819.633362
49:35:14,1540767030,2018-10-28T22:50:30,2018-10-28T18:50:30,2.008,5950.28,33.87,34.36,34.90,843.13,845.83,206.266663,13.48,0.9567,246,0,13.627,1.92361,4.21,53356,3.666667,4.600000,4.766667,3.666667,4.600000,4.766667,2755310.500000,826808.375000,96202.734375,6596.433105,2137.566650,819.633362
49:35:44,1540767060,2018-10-28T22:51:00,2018-10-28T18:51:00,2.007,5951.28,33.87,34.38,34.94,843.02,845.81,208.250000,13.41,0.9567,246,0,13.627,1.92309,4.21,53363,3.333333,5.066667,5.100000,3.333333,5.066667,5.100000,2755942.250000,827001.125000,96247.031250,6597.266602,2137.699951,819.633362
49:36:14,1540767090,2018-10-28T22:51:30,2018-10-28T18:51:30,2.007,5952.29,33.91,34.39,34.96,843.01,845.77,211.116669,13.34,0.9565,246,0,13.626,1.92099,4.21,53369,3.466667,4.866667,5.300000,3.466667,4.866667,5.300000,2756633.500000,827213.125000,96280.664063,6600.500000,2138.533447,819.633362
49:36:44,1540767120,2018-10-28T22:52:00,2018-10-28T18:52:00,2.008,5953.29,33.92,34.38,34.98,843.07,845.75,209.483337,13.41,0.9564,246,0,13.628,1.91549,4.21,53375,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,2757313.500000,827423.312500,96302.296875,6600.833496,2138.533447,819.633362
49:37:14,1540767150,2018-10-28T22:52:30,2018-10-28T18:52:30,2.009,5954.30,33.94,34.38,35.00,842.98,845.91,209.316666,14.16,0.9564,246,0,13.627,1.92099,4.21,53381,2.700000,4.066667,4.533333,2.700000,4.066667,4.533333,2757898.250000,827599.187500,96326.468750,6603.833496,2139.233398,820.333313
49:37:44,1540767180,2018-10-28T22:53:00,2018-10-28T18:53:00,2.009,5955.31,33.96,34.39,34.98,843.03,845.85,210.666672,16.15,0.9558,246,0,13.627,1.92204,4.21,53387,3.400000,4.766667,5.266667,3.400000,4.766667,5.266667,2758575.250000,827803.062500,96360.296875,6605.466797,2139.766602,820.500000
49:38:14,1540767210,2018-10-28T22:53:30,2018-10-28T18:53:30,2.011,5956.32,33.98,34.42,35.05,843.14,845.82,206.600006,15.45,0.9559,247,0,13.627,1.92414,4.21,53393,2.600000,3.900000,4.266667,2.600000,3.900000,4.266667,2759178.250000,827977.875000,96389.734375,6606.733398,2140.233398,820.500000
49:38:44,1540767240,2018-10-28T22:54:00,2018-10-28T18:54:00,2.006,5957.32,33.96,34.38,35.06,843.09,845.88,208.600006,14.31,0.9563,247,0,13.604,1.91601,4.21,53398,3.733333,6.333333,6.400000,3.733333,6.333333,6.400000,2759939.500000,828214.375000,96438.335938,6608.399902,2140.300049,820.500000
49:39:14,1540767270,2018-10-28T22:54:30,2018-10-28T18:54:30,2.005,5958.32,33.95,34.36,35.02,843.11,845.96,207.833328,13.92,0.9565,247,0,13.605,1.92046,4.21,53404,4.266667,5.700000,6.333333,4.266667,5.700000,6.333333,2760720.000000,828457.875000,96487.601563,6609.500000,2141.100098,820.500000
49:39:44,1540767300,2018-10-28T22:55:00,2018-10-28T18:55:00,2.005,5959.32,33.95,34.36,35.06,843.17,845.96,207.033340,13.68,0.9565,247,0,13.603,1.91889,4.21,53409,4.100000,6.100000,6.100000,4.100000,6.100000,6.100000,2761597.500000,828724.250000,96529.164063,6611.799805,2141.100098,820.500000
49:40:14,1540767330,2018-10-28T22:55:30,2018-10-28T18:55:30,2.005,5960.32,33.93,34.32,35.00,843.09,846.04,205.500000,13.42,0.9567,247,0,13.605,1.92125,4.21,53415,4.200000,6.666667,6.666667,4.200000,6.666667,6.666667,2762467.250000,828988.250000,96588.468750,6611.966797,2141.100098,820.500000
49:40:44,1540767360,2018-10-28T22:56:00,2018-10-28T18:56:00,2.006,5961.32,33.91,34.33,35.02,843.12,845.96,204.433334,13.37,0.9567,247,0,13.604,1.91758,4.21,53420,2.900000,4.833333,5.200000,2.900000,4.833333,5.200000,2763131.250000,829186.562500,96633.796875,6612.333496,2141.466553,820.866638
49:41:14,1540767390,2018-10-28T22:56:30,2018-10-28T18:56:30,2.004,5962.32,33.90,34.32,34.98,843.07,845.91,206.583328,13.39,0.9567,247,0,13.604,1.91889,4.21,53425,2.600000,4.300000,5.033333,2.600000,4.300000,5.033333,2763804.750000,829387.812500,96677.000000,6613.066895,2142.199951,821.599976
49:41:44,1540767420,2018-10-28T22:57:00,2018-10-28T18:57:00,2.006,5963.32,33.88,34.28,35.01,843.08,845.91,206.100006,13.37,0.9568,247,0,13.602,1.92440,4.21,53430,4.133333,6.066667,6.433333,4.133333,6.066667,6.433333,2764575.750000,829631.062500,96724.765625,6614.733398,2142.800049,822.200012
49:42:14,1540767450,2018-10-28T22:57:30,2018-10-28T18:57:30,2.005,5964.32,33.87,34.26,34.96,843.16,845.89,208.016663,13.34,0.9568,247,0,13.603,1.91706,4.21,53435,3.966667,5.966667,6.300000,3.966667,5.966667,6.300000,2765355.250000,829873.875000,96766.367188,6616.600098,2143.500000,822.200012
49:42:44,1540767480,2018-10-28T22:58:00,2018-10-28T18:58:00,2.003,5965.32,33.84,34.26,34.95,843.17,846.02,208.183334,13.41,0.9570,247,0,13.601,1.91837,4.21,53440,3.866667,5.700000,5.800000,3.866667,5.700000,5.800000,2766178.250000,830115.312500,96815.070313,6617.966797,2143.666748,822.200012
49:43:14,1540767510,2018-10-28T22:58:30,2018-10-28T18:58:30,2.004,5966.32,33.83,34.26,34.93,843.09,845.97,208.016663,13.42,0.9570,247,0,13.602,1.92046,4.21,53445,3.433333,4.366667,4.700000,3.433333,4.366667,4.700000,2766885.250000,830320.125000,96842.601563,6618.500000,2144.199951,822.733337
49:43:44,1540767540,2018-10-28T22:59:00,2018-10-28T18:59:00,2.004,5967.32,33.81,34.22,34.92,843.10,845.97,206.550003,13.44,0.9571,247,0,13.603,1.91706,4.21,53450,2.766667,5.600000,6.900000,2.766667,5.600000,6.900000,2767559.750000,830527.562500,96888.398438,6623.366699,2146.399902,823.066650
49:44:14,1540767570,2018-10-28T22:59:30,2018-10-28T18:59:30,2.003,5968.32,33.81,34.23,34.92,843.04,845.94,206.283340,13.50,0.9570,247,0,13.602,1.91942,4.21,53454,2.933333,4.700000,4.833333,2.933333,4.700000,4.833333,2768165.000000,830706.250000,96917.632813,6627.133301,2147.100098,823.066650
49:44:44,1540767600,2018-10-28T23:00:00,2018-10-28T19:00:00,2.004,5969.31,33.80,34.19,34.89,843.19,846.02,207.149994,13.94,0.9570,247,0,13.601,1.91863,4.21,53459,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,2768790.250000,830895.750000,96942.929688,6627.600098,2147.100098,823.066650
49:45:14,1540767630,2018-10-28T23:00:30,2018-10-28T19:00:30,2.003,5970.31,33.81,34.18,34.88,843.15,846.08,207.433334,15.55,0.9567,247,0,13.600,1.91706,4.21,53463,2.700000,4.633333,4.900000,2.700000,4.633333,4.900000,2769384.250000,831078.562500,96972.000000,6630.633301,2147.366699,823.066650
49:45:44,1540767660,2018-10-28T23:01:00,2018-10-28T19:01:00,2.004,5971.31,33.80,34.18,34.89,843.04,845.92,207.949997,14.20,0.9569,247,0,13.601,1.91601,4.21,53468,3.000000,3.733333,4.033333,3.000000,3.733333,4.033333,2769986.250000,831259.812500,96990.867188,6631.733398,2147.933350,823.066650
49:46:14,1540767690,2018-10-28T23:01:30,2018-10-28T19:01:30,2.001,5972.30,33.82,34.19,34.90,843.09,845.99,207.300003,13.83,0.9570,247,0,13.602,1.91444,4.21,53472,2.800000,3.866667,4.333333,2.800000,3.866667,4.333333,2770575.500000,831439.375000,97020.101563,6632.466797,2148.666748,823.066650
49:46:44,1540767720,2018-10-28T23:02:00,2018-10-28T19:02:00,2.001,5973.30,33.81,34.17,34.87,843.10,846.05,209.500000,13.61,0.9571,247,0,13.601,1.91889,4.21,53476,2.533333,4.066667,4.533333,2.533333,4.066667,4.533333,2771193.250000,831625.625000,97053.500000,6634.866699,2149.666748,823.066650
49:47:14,1540767750,2018-10-28T23:02:30,2018-10-28T19:02:30,2.003,5974.30,33.81,34.16,34.88,843.10,845.86,206.550003,13.49,0.9569,247,0,13.602,1.91758,4.21,53480,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,2771849.500000,831817.250000,97080.000000,6635.666504,2149.666748,823.066650
49:47:44,1540767780,2018-10-28T23:03:00,2018-10-28T19:03:00,2.004,5975.30,33.82,34.19,34.88,843.04,845.94,205.100006,13.49,0.9570,247,0,13.601,1.91915,4.21,53484,4.000000,6.066667,6.466667,4.000000,6.066667,6.466667,2772587.250000,832037.062500,97127.531250,6636.866699,2150.100098,823.500000
49:48:14,1540767810,2018-10-28T23:03:30,2018-10-28T19:03:30,2.004,5976.29,33.83,34.15,34.90,843.09,845.97,206.699997,13.50,0.9570,247,0,13.602,1.91601,4.21,53488,3.033333,4.966667,5.433333,3.033333,4.966667,5.433333,2773251.000000,832241.750000,97158.234375,6638.366699,2151.033447,823.900024
49:48:44,1540767840,2018-10-28T23:04:00,2018-10-28T19:04:00,2.003,5977.29,33.83,34.17,34.91,843.09,845.94,206.133331,13.47,0.9569,247,0,13.601,1.91784,4.21,53492,3.266667,4.966667,6.300000,3.266667,4.966667,6.300000,2773948.250000,832456.375000,97192.265625,6641.566895,2153.466553,823.900024
49:49:14,1540767870,2018-10-28T23:04:30,2018-10-28T19:04:30,2.004,5978.29,33.82,34.18,34.90,842.92,846.05,207.433334,13.48,0.9571,247,0,13.602,1.92256,4.21,53496,2.866667,3.766667,4.566667,2.866667,3.766667,4.566667,2774532.750000,832631.625000,97218.796875,6644.000000,2154.600098,824.533325
49:49:44,1540767900,2018-10-28T23:05:00,2018-10-28T19:05:00,2.002,5979.29,33.82,34.14,34.90,842.95,846.07,205.199997,13.47,0.9571,247,0,13.601,1.91784,4.21,53500,2.500000,4.433333,5.066667,2.500000,4.433333,5.066667,2775141.750000,832811.937500,97257.132813,6647.333496,2155.433350,824.766663
49:50:14,1540767930,2018-10-28T23:05:30,2018-10-28T19:05:30,2.003,5980.29,33.81,34.13,34.88,843.04,846.02,209.000000,13.49,0.9571,247,0,13.601,1.91287,4.21,53504,3.300000,5.466667,6.666667,3.300000,5.466667,6.666667,2775897.250000,833031.437500,97297.570313,6649.833496,2157.399902,825.333313
49:50:44,1540767960,2018-10-28T23:06:00,2018-10-28T19:06:00,2.003,5981.29,33.80,34.10,34.87,843.01,845.92,206.149994,13.54,0.9570,247,0,13.600,1.91470,4.21,53507,3.466667,4.866667,5.466667,3.466667,4.866667,5.466667,2776591.500000,833239.187500,97331.898438,6651.466797,2158.300049,825.633362
49:51:14,1540767990,2018-10-28T23:06:30,2018-10-28T19:06:30,2.003,5982.28,33.77,34.11,34.87,843.05,845.92,207.516663,13.54,0.9571,247,0,13.600,1.91706,4.21,53511,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,2777137.750000,833407.187500,97351.531250,6652.833496,2158.300049,825.633362
49:51:44,1540768020,2018-10-28T23:07:00,2018-10-28T19:07:00,2.004,5983.28,33.75,34.04,34.83,842.97,846.03,208.983337,13.55,0.9573,247,0,13.600,1.91653,4.21,53515,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,2777765.500000,833593.875000,97379.468750,6653.500000,2158.500000,825.633362
49:52:14,1540768050,2018-10-28T23:07:30,2018-10-28T19:07:30,2.002,5984.28,33.72,34.05,34.81,843.09,845.95,207.149994,13.59,0.9573,247,0,13.600,1.91784,4.21,53518,2.833333,4.400000,5.300000,2.833333,4.400000,5.300000,2778391.500000,833779.250000,97409.867188,6655.266602,2159.933350,826.400024
49:52:44,1540768080,2018-10-28T23:08:00,2018-10-28T19:08:00,2.002,5985.27,33.70,33.98,34.78,843.01,846.09,205.600006,13.62,0.9575,247,0,13.598,1.92046,4.21,53521,2.233333,3.200000,3.533333,2.233333,3.200000,3.533333,2778887.750000,833927.625000,97428.500000,6657.000000,2160.399902,826.500000
49:53:14,1540768110,2018-10-28T23:08:30,2018-10-28T19:08:30,2.001,5986.27,33.65,33.97,34.76,843.00,846.04,206.016663,13.71,0.9576,247,0,13.600,1.91313,4.21,53525,3.166667,4.600000,4.933333,3.166667,4.600000,4.933333,2779527.000000,834118.687500,97453.632813,6659.433105,2161.133301,826.766663
49:53:44,1540768140,2018-10-28T23:09:00,2018-10-28T19:09:00,2.002,5987.27,33.62,33.89,34.72,843.06,846.02,204.033340,13.65,0.9577,247,0,13.598,1.91863,4.21,53528,3.200000,3.933333,4.733333,3.200000,3.933333,4.733333,2780168.500000,834304.187500,97481.000000,6660.833496,2162.433350,827.366638
49:54:14,1540768170,2018-10-28T23:09:30,2018-10-28T19:09:30,2.001,5988.27,33.57,33.84,34.67,842.93,845.99,208.750000,13.72,0.9578,247,0,13.594,1.91627,4.16,53524,3.333333,3.666667,3.800000,3.333333,3.666667,3.800000,2780756.250000,834489.437500,97512.734375,6661.200195,2162.566650,827.366638
49:54:44,1540768200,2018-10-28T23:10:00,2018-10-28T19:10:00,2.000,5989.26,33.53,33.70,34.61,842.97,846.16,207.850006,13.77,0.9581,247,0,13.591,1.91706,4.15,53509,2.766667,3.933333,4.266667,2.766667,3.933333,4.266667,2781341.250000,834669.625000,97543.429688,6662.299805,2163.066650,827.866638
49:55:14,1540768230,2018-10-28T23:10:30,2018-10-28T19:10:30,1.998,5990.26,33.46,33.50,34.54,842.98,846.38,203.649994,13.83,0.9586,247,0,13.589,1.91627,4.14,53493,3.100000,4.800000,5.766667,3.100000,4.800000,5.766667,2781961.000000,834861.000000,97582.367188,6665.633301,2164.533447,828.533325
49:55:44,1540768260,2018-10-28T23:11:00,2018-10-28T19:11:00,1.996,5991.25,33.39,33.31,34.53,842.81,846.49,206.433334,13.85,0.9589,247,0,13.588,1.91732,4.15,53478,3.766667,5.433333,6.766667,3.766667,5.433333,6.766667,2782640.000000,835073.875000,97624.734375,6670.133301,2166.933350,829.099976
49:56:14,1540768290,2018-10-28T23:11:30,2018-10-28T19:11:30,1.994,5992.25,33.33,33.16,34.43,842.82,846.60,203.800003,13.92,0.9592,247,0,13.585,1.91183,4.15,53463,2.333333,4.100000,4.400000,2.333333,4.100000,4.400000,2783202.750000,835246.562500,97654.265625,6672.633301,2167.266602,829.433350
49:56:44,1540768320,2018-10-28T23:12:00,2018-10-28T19:12:00,1.994,5993.25,33.25,33.00,34.40,842.98,846.59,205.600006,13.97,0.9595,247,0,13.583,1.91104,4.15,53447,2.366667,4.866667,6.000000,2.366667,4.866667,6.000000,2783835.250000,835431.812500,97687.632813,6675.600098,2168.633301,830.799988
49:57:14,1540768350,2018-10-28T23:12:30,2018-10-28T19:12:30,1.992,5994.24,33.17,32.90,34.32,842.96,846.72,204.399994,14.23,0.9598,247,0,13.581,1.91470,4.14,53432,3.833333,4.466667,4.466667,3.833333,4.466667,4.466667,2784464.750000,835621.375000,97719.101563,6675.966797,2168.633301,830.799988
49:57:44,1540768380,2018-10-28T23:13:00,2018-10-28T19:13:00,1.991,5995.24,33.12,32.76,34.20,842.99,846.90,207.600006,14.54,0.9601,247,0,13.580,1.90843,4.14,53417,3.533333,6.166667,6.166667,3.533333,6.166667,6.166667,2785167.750000,835837.812500,97761.101563,6680.933105,2168.633301,830.799988
49:58:14,1540768410,2018-10-28T23:13:30,2018-10-28T19:13:30,1.991,5996.23,33.04,32.62,34.14,842.93,846.92,206.483337,14.85,0.9604,247,0,13.579,1.90765,4.14,53401,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,2785872.500000,836056.000000,97797.234375,6682.500000,2168.633301,830.799988
49:58:44,1540768440,2018-10-28T23:14:00,2018-10-28T19:14:00,1.991,5997.23,32.97,32.50,34.06,843.03,847.04,204.733337,14.74,0.9608,247,0,13.577,1.91366,4.14,53386,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,2786560.500000,836265.187500,97839.570313,6684.866699,2168.633301,830.799988
49:59:14,1540768470,2018-10-28T23:14:30,2018-10-28T19:14:30,1.989,5998.23,32.89,32.41,34.04,843.02,847.14,208.633331,14.79,0.9611,246,0,13.574,1.90400,4.14,53371,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2787171.750000,836444.187500,97871.398438,6686.133301,2168.633301,830.799988
49:59:44,1540768500,2018-10-28T23:15:00,2018-10-28T19:15:00,1.992,5999.22,32.82,32.29,33.92,843.01,847.27,207.233337,15.22,0.9614,246,0,13.597,1.91523,4.14,53356,3.833333,4.833333,5.333333,3.833333,4.833333,5.333333,2787867.750000,836662.250000,97907.429688,6688.133301,2169.133301,830.799988
50:00:14,1540768530,2018-10-28T23:15:30,2018-10-28T19:15:30,1.992,6000.22,32.76,32.15,33.84,842.91,847.33,205.866669,17.73,0.9611,246,0,13.596,1.91627,4.13,53340,3.500000,4.533333,5.533333,3.500000,4.533333,5.533333,2788544.000000,836867.250000,97941.734375,6690.066895,2170.199951,831.500000
50:00:44,1540768560,2018-10-28T23:16:00,2018-10-28T19:16:00,1.991,6001.21,32.68,32.08,33.80,842.96,847.30,206.433334,16.47,0.9616,246,0,13.597,1.91183,4.14,53325,3.533333,4.933333,5.066667,3.533333,4.933333,5.066667,2789261.500000,837083.750000,97976.929688,6691.100098,2170.333252,831.633362
50:01:14,1540768590,2018-10-28T23:16:30,2018-10-28T19:16:30,1.989,6002.21,32.62,31.96,33.74,843.03,847.51,207.816666,18.14,0.9617,245,0,13.593,1.91052,4.14,53310,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,2789948.750000,837287.125000,98013.367188,6692.000000,2170.333252,831.633362
50:01:44,1540768620,2018-10-28T23:17:00,2018-10-28T19:17:00,1.995,6003.21,32.54,31.88,33.68,843.05,847.47,204.033340,18.03,0.9620,245,0,13.619,1.92073,4.13,53294,3.000000,4.366667,4.400000,3.000000,4.366667,4.400000,2790540.250000,837468.750000,98040.000000,6694.733398,2170.600098,831.633362
50:02:14,1540768650,2018-10-28T23:17:30,2018-10-28T19:17:30,1.991,6004.20,32.46,31.73,33.57,843.02,847.60,207.266663,16.16,0.9628,245,0,13.615,1.91889,4.13,53279,2.966667,4.733333,5.166667,2.966667,4.733333,5.166667,2791176.750000,837662.375000,98072.929688,6698.000000,2171.199951,831.633362
50:02:44,1540768680,2018-10-28T23:18:00,2018-10-28T19:18:00,1.990,6005.20,32.39,31.68,33.53,842.95,847.63,204.266663,15.76,0.9631,244,0,13.615,1.91235,4.13,53263,3.133333,3.966667,4.733333,3.133333,3.966667,4.733333,2791811.500000,837855.187500,98093.968750,6698.899902,2172.100098,832.433350
50:03:14,1540768710,2018-10-28T23:18:30,2018-10-28T19:18:30,1.993,6006.20,32.32,31.54,33.42,843.05,847.61,208.449997,15.64,0.9634,244,0,13.638,1.91837,4.13,53248,2.966667,3.733333,4.266667,2.966667,3.733333,4.266667,2792435.000000,838038.437500,98117.867188,6700.633301,2172.966553,832.500000
50:03:44,1540768740,2018-10-28T23:19:00,2018-10-28T19:19:00,1.992,6007.19,32.24,31.44,33.35,843.05,847.62,207.483337,15.62,0.9637,244,0,13.637,1.91392,4.13,53233,3.800000,5.466667,6.233333,3.800000,5.466667,6.233333,2793213.500000,838269.750000,98157.835938,6702.399902,2173.833252,833.366638
50:04:14,1540768770,2018-10-28T23:19:30,2018-10-28T19:19:30,1.992,6008.19,32.16,31.37,33.33,843.01,847.68,206.649994,15.65,0.9640,244,0,13.637,1.92073,4.13,53217,3.500000,6.100000,6.466667,3.500000,6.100000,6.466667,2793951.750000,838497.312500,98208.265625,6704.233398,2174.666748,833.366638
50:04:44,1540768800,2018-10-28T23:20:00,2018-10-28T19:20:00,1.990,6009.18,32.09,31.28,33.21,843.06,847.65,208.716660,15.75,0.9642,243,0,13.635,1.91758,4.12,53202,4.700000,7.100000,7.100000,4.700000,7.100000,7.100000,2794758.500000,838743.875000,98266.929688,6708.100098,2174.666748,833.366638
50:05:14,1540768830,2018-10-28T23:20:30,2018-10-28T19:20:30,1.994,6010.18,32.01,31.23,33.12,842.83,847.67,208.350006,15.84,0.9644,243,0,13.659,1.92361,4.13,53186,3.233333,4.766667,5.800000,3.233333,4.766667,5.800000,2795437.000000,838942.437500,98310.835938,6709.833496,2175.699951,834.400024
50:05:44,1540768860,2018-10-28T23:21:00,2018-10-28T19:21:00,1.994,6011.18,31.97,31.13,33.10,842.95,847.60,209.066666,15.89,0.9645,243,0,13.658,1.92177,4.13,53171,4.466667,7.100000,7.700000,4.466667,7.100000,7.700000,2796291.250000,839204.250000,98362.835938,6714.666504,2176.366699,835.066650
50:06:14,1540768890,2018-10-28T23:21:30,2018-10-28T19:21:30,1.992,6012.17,31.90,31.03,33.03,842.91,847.76,204.766663,15.92,0.9649,243,0,13.656,1.92886,4.13,53156,3.766667,5.900000,5.966667,3.766667,5.900000,5.966667,2797084.250000,839445.562500,98412.570313,6715.766602,2176.733398,835.066650
50:06:44,1540768920,2018-10-28T23:22:00,2018-10-28T19:22:00,1.991,6013.17,31.84,30.97,32.97,842.96,847.74,207.816666,16.01,0.9651,243,0,13.656,1.92125,4.12,53140,4.033333,6.366667,8.633333,4.033333,6.366667,8.633333,2797905.750000,839700.687500,98465.265625,6720.633301,2179.733398,836.700012
50:07:14,1540768950,2018-10-28T23:22:30,2018-10-28T19:22:30,1.991,6014.16,31.78,30.92,32.92,842.91,847.82,206.866669,16.07,0.9653,243,0,13.656,1.91863,4.12,53125,3.300000,5.766667,6.633333,3.300000,5.766667,6.633333,2798590.500000,839910.687500,98510.265625,6722.133301,2180.699951,837.666687
50:07:44,1540768980,2018-10-28T23:23:00,2018-10-28T19:23:00,1.990,6015.16,31.74,30.86,32.85,842.98,847.62,204.600006,16.13,0.9652,243,0,13.654,1.92361,4.12,53110,3.866667,5.633333,6.266667,3.866667,5.633333,6.266667,2799306.500000,840128.375000,98555.765625,6723.700195,2181.566650,838.533325
50:08:14,1540769010,2018-10-28T23:23:30,2018-10-28T19:23:30,1.990,6016.16,31.68,30.79,32.76,842.88,847.64,204.983337,16.09,0.9655,243,0,13.653,1.92309,4.12,53094,3.766667,5.300000,6.133333,3.766667,5.300000,6.133333,2800011.250000,840342.562500,98601.468750,6724.933105,2182.399902,839.366638
50:08:44,1540769040,2018-10-28T23:24:00,2018-10-28T19:24:00,1.989,6017.15,31.65,30.76,32.73,842.78,847.78,206.899994,16.11,0.9657,242,0,13.653,1.91863,4.12,53078,3.900000,5.800000,6.100000,3.900000,5.800000,6.100000,2800761.750000,840574.125000,98643.367188,6727.466797,2182.800049,839.400024
50:09:14,1540769070,2018-10-28T23:24:30,2018-10-28T19:24:30,1.995,6018.15,31.61,30.72,32.65,842.85,847.65,206.516663,16.19,0.9657,242,0,13.677,1.92913,4.12,53063,4.733333,6.266667,7.433333,4.733333,6.266667,7.433333,2801571.750000,840829.875000,98687.835938,6730.399902,2184.133301,840.233337
50:09:44,1540769100,2018-10-28T23:25:00,2018-10-28T19:25:00,1.994,6019.14,31.57,30.67,32.67,842.74,847.62,207.633331,16.34,0.9658,242,0,13.677,1.92545,4.11,53048,5.266667,6.866667,8.100000,5.266667,6.866667,8.100000,2802472.750000,841111.062500,98736.664063,6732.733398,2185.466553,841.566650
50:10:14,1540769130,2018-10-28T23:25:30,2018-10-28T19:25:30,1.994,6020.14,31.53,30.67,32.65,842.84,847.61,205.266663,16.37,0.9659,242,0,13.674,1.92650,4.12,53032,3.766667,5.066667,5.233333,3.766667,5.066667,5.233333,2803196.250000,841333.187500,98769.468750,6733.399902,2185.866699,841.966675
50:10:44,1540769160,2018-10-28T23:26:00,2018-10-28T19:26:00,1.993,6021.14,31.50,30.65,32.60,842.87,847.51,206.083328,16.38,0.9659,242,0,13.673,1.92230,4.12,53017,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,2803910.750000,841555.562500,98813.101563,6733.633301,2185.866699,841.966675
50:11:14,1540769190,2018-10-28T23:26:30,2018-10-28T19:26:30,1.992,6022.13,31.47,30.58,32.54,842.77,847.63,207.083328,16.42,0.9661,242,0,13.673,1.92177,4.12,53001,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,2804543.500000,841743.625000,98857.531250,6734.266602,2185.866699,841.966675
50:11:44,1540769220,2018-10-28T23:27:00,2018-10-28T19:27:00,1.991,6023.13,31.43,30.56,32.51,842.89,847.70,206.566666,16.41,0.9663,242,0,13.673,1.92702,4.12,52986,4.000000,6.100000,6.766667,4.000000,6.100000,6.766667,2805250.500000,841964.250000,98901.296875,6736.100098,2186.866699,841.966675
50:12:14,1540769250,2018-10-28T23:27:30,2018-10-28T19:27:30,1.993,6024.13,31.40,30.54,32.48,842.79,847.60,206.866669,16.65,0.9662,242,0,13.674,1.93097,4.11,52970,3.866667,5.300000,5.666667,3.866667,5.300000,5.666667,2805946.250000,842172.000000,98937.367188,6737.933105,2187.833252,842.166687
50:12:44,1540769280,2018-10-28T23:28:00,2018-10-28T19:28:00,1.991,6025.12,31.37,30.48,32.47,842.71,847.68,205.283340,16.93,0.9664,242,0,13.673,1.92597,4.11,52955,3.300000,4.666667,5.233333,3.300000,4.666667,5.233333,2806630.750000,842377.187500,98976.835938,6739.533203,2188.500000,842.833313
50:13:14,1540769310,2018-10-28T23:28:30,2018-10-28T19:28:30,1.991,6026.12,31.33,30.46,32.39,842.78,847.54,206.666672,16.79,0.9664,242,0,13.673,1.93018,4.11,52939,3.100000,5.133333,6.100000,3.100000,5.133333,6.100000,2807336.500000,842594.625000,99020.296875,6741.766602,2189.933350,843.400024
50:13:44,1540769340,2018-10-28T23:29:00,2018-10-28T19:29:00,1.991,6027.11,31.30,30.43,32.38,842.84,847.45,205.983337,16.74,0.9664,242,0,13.672,1.92729,4.11,52924,4.033333,5.300000,5.500000,4.033333,5.300000,5.500000,2808085.500000,842814.250000,99054.203125,6743.200195,2190.233398,843.700012
50:14:14,1540769370,2018-10-28T23:29:30,2018-10-28T19:29:30,1.990,6028.11,31.27,30.40,32.36,842.96,847.54,204.733337,16.69,0.9666,242,0,13.672,1.92939,4.11,52909,4.366667,6.166667,6.700000,4.366667,6.166667,6.700000,2808873.750000,843054.250000,99094.203125,6746.200195,2191.000000,843.700012
50:14:44,1540769400,2018-10-28T23:30:00,2018-10-28T19:30:00,1.990,6029.11,31.24,30.37,32.35,842.77,847.55,206.866669,16.67,0.9667,242,0,13.670,1.92545,4.10,52893,3.666667,5.666667,5.766667,3.666667,5.666667,5.766667,2809552.750000,843261.687500,99133.664063,6748.700195,2191.100098,843.700012
50:15:14,1540769430,2018-10-28T23:30:30,2018-10-28T19:30:30,1.988,6030.10,31.20,30.34,32.31,842.84,847.55,205.933334,16.68,0.9669,241,0,13.670,1.91784,4.11,52877,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,2810285.500000,843485.562500,99171.929688,6750.666504,2191.100098,843.700012
50:15:44,1540769460,2018-10-28T23:31:00,2018-10-28T19:31:00,1.994,6031.10,31.18,30.27,32.24,842.65,847.64,207.633331,16.72,0.9670,241,0,13.695,1.92335,4.11,52862,3.833333,5.566667,5.566667,3.833333,5.566667,5.566667,2811014.500000,843712.312500,99207.335938,6751.333496,2191.100098,843.700012
50:16:14,1540769490,2018-10-28T23:31:30,2018-10-28T19:31:30,1.993,6032.09,31.14,30.20,32.23,842.74,847.56,209.199997,16.79,0.9670,241,0,13.694,1.92939,4.11,52847,3.900000,5.233333,5.400000,3.900000,5.233333,5.400000,2811704.500000,843919.375000,99248.570313,6751.966797,2191.433350,843.700012
50:16:44,1540769520,2018-10-28T23:32:00,2018-10-28T19:32:00,1.993,6033.09,31.11,30.17,32.19,842.83,847.73,205.750000,16.81,0.9673,241,0,13.695,1.93202,4.11,52831,4.033333,5.366667,6.200000,4.033333,5.366667,6.200000,2812465.000000,844150.687500,99288.398438,6753.733398,2193.199951,843.700012
50:17:14,1540769550,2018-10-28T23:32:30,2018-10-28T19:32:30,1.993,6034.09,31.07,30.11,32.16,842.73,847.60,206.050003,16.85,0.9673,241,0,13.694,1.92886,4.10,52815,3.400000,5.800000,6.433333,3.400000,5.800000,6.433333,2813173.750000,844360.562500,99334.398438,6757.200195,2194.500000,843.700012
50:17:44,1540769580,2018-10-28T23:33:00,2018-10-28T19:33:00,1.991,6035.08,31.05,30.08,32.13,842.79,847.79,206.633331,16.86,0.9676,241,0,13.694,1.92913,4.10,52800,3.966667,6.300000,6.300000,3.966667,6.300000,6.300000,2813960.000000,844595.937500,99378.570313,6759.366699,2194.500000,843.700012
50:18:14,1540769610,2018-10-28T23:33:30,2018-10-28T19:33:30,1.992,6036.08,31.00,30.02,32.08,842.75,847.69,206.300003,16.86,0.9676,241,0,13.693,1.92414,4.11,52785,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,2814616.250000,844797.312500,99415.070313,6759.366699,2194.500000,843.700012
50:18:44,1540769640,2018-10-28T23:34:00,2018-10-28T19:34:00,1.991,6037.07,30.98,29.97,32.06,842.76,847.83,206.500000,17.00,0.9678,241,0,13.692,1.92545,4.11,52769,3.166667,4.633333,5.033333,3.166667,4.633333,5.033333,2815298.250000,844998.562500,99456.929688,6761.000000,2195.266602,843.866638
50:19:14,1540769670,2018-10-28T23:34:30,2018-10-28T19:34:30,1.990,6038.07,30.92,29.92,32.01,842.69,847.78,205.050003,16.88,0.9680,241,0,13.691,1.92939,4.10,52753,3.866667,6.200000,7.166667,3.866667,6.200000,7.166667,2816029.750000,845219.312500,99508.335938,6763.466797,2196.966553,844.566650
50:19:44,1540769700,2018-10-28T23:35:00,2018-10-28T19:35:00,1.989,6039.07,30.89,29.85,32.01,842.75,847.70,207.116669,16.93,0.9680,240,0,13.690,1.92204,4.10,52738,4.066667,6.200000,6.200000,4.066667,6.200000,6.200000,2816776.500000,845452.125000,99553.929688,6765.433105,2197.100098,844.566650
50:20:14,1540769730,2018-10-28T23:35:30,2018-10-28T19:35:30,1.994,6040.06,30.84,29.82,31.95,842.73,847.81,205.350006,16.97,0.9683,240,0,13.715,1.92913,4.10,52723,4.066667,5.633333,5.633333,4.066667,5.633333,5.633333,2817600.750000,845702.687500,99590.570313,6766.299805,2197.100098,844.566650
50:20:44,1540769760,2018-10-28T23:36:00,2018-10-28T19:36:00,1.993,6041.06,30.81,29.75,31.87,842.71,847.92,205.699997,16.88,0.9685,240,0,13.714,1.93281,4.10,52707,3.533333,5.466667,6.100000,3.533333,5.466667,6.100000,2818272.250000,845908.375000,99641.234375,6768.866699,2198.300049,844.566650
50:21:14,1540769790,2018-10-28T23:36:30,2018-10-28T19:36:30,1.992,6042.05,30.78,29.73,31.91,842.72,847.87,207.616669,17.02,0.9686,240,0,13.714,1.92650,4.10,52691,4.166667,7.533333,7.900000,4.166667,7.533333,7.900000,2819066.750000,846150.812500,99704.835938,6775.100098,2199.366699,844.566650
50:21:44,1540769820,2018-10-28T23:37:00,2018-10-28T19:37:00,1.991,6043.05,30.75,29.83,31.80,842.79,847.69,208.083328,17.12,0.9684,240,0,13.723,1.92519,4.21,52709,4.833333,6.666667,6.933333,4.833333,6.666667,6.933333,2819932.750000,846407.750000,99743.898438,6778.033203,2199.633301,844.566650
50:22:14,1540769850,2018-10-28T23:37:30,2018-10-28T19:37:30,1.995,6044.05,30.73,30.18,31.80,842.74,847.17,207.050003,17.01,0.9679,240,0,13.727,1.92939,4.21,52728,4.700000,6.766667,7.633333,4.700000,6.766667,7.633333,2820784.500000,846666.937500,99783.968750,6780.600098,2200.500000,845.433350
50:22:44,1540769880,2018-10-28T23:38:00,2018-10-28T19:38:00,1.996,6045.04,30.72,30.40,31.78,842.71,846.70,208.466660,17.05,0.9674,240,0,13.729,1.93518,4.21,52746,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,2821593.000000,846909.875000,99825.265625,6782.633301,2200.500000,845.433350
50:23:14,1540769910,2018-10-28T23:38:30,2018-10-28T19:38:30,1.998,6046.04,30.72,30.63,31.80,842.68,846.43,206.250000,17.27,0.9671,240,0,13.733,1.93676,4.21,52764,4.100000,6.333333,6.900000,4.100000,6.333333,6.900000,2822386.250000,847151.062500,99880.101563,6783.466797,2201.300049,845.433350
50:23:44,1540769940,2018-10-28T23:39:00,2018-10-28T19:39:00,1.998,6047.04,30.72,30.80,31.78,842.77,846.22,207.250000,17.11,0.9669,240,0,13.735,1.92965,4.21,52781,4.033333,6.033333,6.100000,4.033333,6.033333,6.100000,2823167.250000,847386.562500,99925.570313,6785.500000,2201.366699,845.433350
50:24:14,1540769970,2018-10-28T23:39:30,2018-10-28T19:39:30,1.999,6048.03,30.72,30.89,31.76,842.82,845.95,207.100006,16.96,0.9666,240,0,13.736,1.93044,4.21,52798,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,2824063.500000,847657.625000,99958.765625,6789.133301,2201.366699,845.433350
50:24:44,1540770000,2018-10-28T23:40:00,2018-10-28T19:40:00,2.000,6049.03,30.73,31.02,31.78,842.82,845.74,208.183334,16.88,0.9663,240,0,13.738,1.93413,4.21,52814,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,2824872.500000,847911.687500,100005.570313,6790.933105,2201.366699,845.433350
50:25:14,1540770030,2018-10-28T23:40:30,2018-10-28T19:40:30,2.002,6050.02,30.74,31.15,31.80,842.73,845.69,208.100006,18.99,0.9658,240,0,13.739,1.93439,4.21,52830,4.000000,6.333333,7.500000,4.000000,6.333333,7.500000,2825648.000000,848142.812500,100056.265625,6794.166504,2203.366699,845.733337
50:25:44,1540770060,2018-10-28T23:41:00,2018-10-28T19:41:00,2.003,6051.02,30.75,31.20,31.79,842.79,845.53,208.333328,20.56,0.9653,240,0,13.740,1.93439,4.21,52846,4.800000,6.233333,7.800000,4.800000,6.233333,7.800000,2826506.500000,848408.562500,100103.468750,6796.833496,2205.333252,846.833313
50:26:14,1540770090,2018-10-28T23:41:30,2018-10-28T19:41:30,2.005,6052.02,30.76,31.25,31.78,842.64,845.42,209.100006,21.28,0.9650,240,0,13.740,1.93571,4.21,52862,4.066667,6.600000,7.500000,4.066667,6.600000,7.500000,2827273.250000,848647.875000,100153.867188,6799.833496,2206.500000,848.000000
50:26:44,1540770120,2018-10-28T23:42:00,2018-10-28T19:42:00,2.006,6053.02,30.76,31.33,31.78,842.73,845.34,207.800003,20.16,0.9651,240,0,13.741,1.94336,4.21,52877,4.066667,7.133333,8.933333,4.066667,7.133333,8.933333,2828084.000000,848896.812500,100217.234375,6803.966797,2208.533447,849.566650
50:27:14,1540770150,2018-10-28T23:42:30,2018-10-28T19:42:30,2.003,6054.02,30.73,31.36,31.81,842.77,845.34,209.766663,18.71,0.9655,240,0,13.741,1.93281,4.21,52892,5.266667,8.600000,10.400000,5.266667,8.600000,10.400000,2829115.750000,849211.562500,100282.296875,6809.233398,2210.433350,851.066650
50:27:44,1540770180,2018-10-28T23:43:00,2018-10-28T19:43:00,2.004,6055.02,30.72,31.39,31.81,842.65,845.32,206.416672,18.82,0.9655,240,0,13.741,1.93255,4.21,52906,4.800000,7.266667,8.566667,4.800000,7.266667,8.566667,2830188.000000,849533.375000,100339.734375,6812.600098,2212.133301,852.766663
50:28:14,1540770210,2018-10-28T23:43:30,2018-10-28T19:43:30,2.005,6056.02,30.73,31.39,31.77,842.68,845.18,204.800003,21.32,0.9648,240,0,13.740,1.93439,4.21,52921,3.733333,6.466667,7.166667,3.733333,6.466667,7.166667,2831116.750000,849815.625000,100387.898438,6815.899902,2213.133301,853.233337
50:28:44,1540770240,2018-10-28T23:44:00,2018-10-28T19:44:00,2.006,6057.02,30.72,31.39,31.77,842.71,845.40,211.533340,21.16,0.9651,240,0,13.740,1.93202,4.21,52935,5.533333,7.100000,7.666667,5.533333,7.100000,7.666667,2832196.250000,850130.687500,100428.398438,6817.166504,2213.833252,853.466675
50:29:14,1540770270,2018-10-28T23:44:30,2018-10-28T19:44:30,2.005,6058.02,30.69,31.34,31.74,842.75,845.29,209.949997,20.34,0.9653,240,0,13.741,1.93439,4.21,52949,5.200000,6.833333,8.033334,5.200000,6.833333,8.033334,2833231.500000,850429.625000,100470.929688,6819.899902,2215.566650,854.466675
50:29:44,1540770300,2018-10-28T23:45:00,2018-10-28T19:45:00,2.005,6059.02,30.67,31.34,31.72,842.69,845.29,206.533340,20.73,0.9653,240,0,13.741,1.93650,4.21,52963,5.366667,7.466667,7.933333,5.366667,7.466667,7.933333,2834275.250000,850740.375000,100518.632813,6820.733398,2216.066650,854.966675
50:30:14,1540770330,2018-10-28T23:45:30,2018-10-28T19:45:30,2.005,6060.02,30.64,31.31,31.74,842.67,845.35,210.366669,21.56,0.9653,240,0,13.738,1.93676,4.21,52976,5.533333,7.466667,8.066667,5.533333,7.466667,8.066667,2835309.000000,851056.625000,100560.070313,6822.600098,2217.466553,855.500000
50:30:44,1540770360,2018-10-28T23:46:00,2018-10-28T19:46:00,2.006,6061.02,30.63,31.28,31.70,842.76,845.35,208.350006,21.28,0.9654,240,0,13.738,1.93360,4.21,52990,6.000000,8.100000,8.400000,6.000000,8.100000,8.400000,2836432.000000,851392.125000,100608.796875,6823.899902,2217.766602,855.799988
50:31:14,1540770390,2018-10-28T23:46:30,2018-10-28T19:46:30,2.004,6062.02,30.58,31.23,31.66,842.80,845.38,208.116669,20.34,0.9658,240,0,13.737,1.93940,4.21,53003,5.700000,7.133333,7.133333,5.700000,7.133333,7.133333,2837415.000000,851687.750000,100660.000000,6824.366699,2217.766602,855.799988
50:31:44,1540770420,2018-10-28T23:47:00,2018-10-28T19:47:00,2.003,6063.02,30.54,31.17,31.65,842.79,845.49,205.666672,19.83,0.9661,240,0,13.738,1.92939,4.21,53015,5.433333,6.966667,7.500000,5.433333,6.966667,7.500000,2838391.000000,851985.187500,100707.101563,6826.933105,2218.466553,856.233337
50:32:14,1540770450,2018-10-28T23:47:30,2018-10-28T19:47:30,2.001,6064.02,30.51,31.13,31.60,842.82,845.36,207.433334,19.26,0.9662,240,0,13.737,1.93228,4.21,53028,6.066667,7.900000,8.733334,6.066667,7.900000,8.733334,2839505.500000,852320.250000,100757.031250,6828.566895,2219.600098,856.666687
50:32:44,1540770480,2018-10-28T23:48:00,2018-10-28T19:48:00,2.002,6065.01,30.47,31.08,31.59,842.80,845.34,204.350006,20.27,0.9661,240,0,13.736,1.93623,4.21,53040,5.733333,7.733333,9.033334,5.733333,7.733333,9.033334,2840568.000000,852643.000000,100809.101563,6831.533203,2221.666748,856.666687
50:33:14,1540770510,2018-10-28T23:48:30,2018-10-28T19:48:30,2.001,6066.01,30.44,31.02,31.53,842.92,845.32,208.683334,20.41,0.9661,240,0,13.736,1.93492,4.21,53052,4.866667,6.333333,6.766667,4.866667,6.333333,6.766667,2841501.000000,852920.125000,100852.101563,6833.133301,2222.433350,856.666687
50:33:44,1540770540,2018-10-28T23:49:00,2018-10-28T19:49:00,2.000,6067.01,30.40,30.99,31.50,842.82,845.43,206.233337,20.46,0.9664,240,0,13.736,1.93439,4.21,53064,4.966667,6.400000,6.500000,4.966667,6.400000,6.500000,2842420.500000,853191.625000,100900.500000,6833.666504,2222.966553,856.666687
50:34:14,1540770570,2018-10-28T23:49:30,2018-10-28T19:49:30,2.000,6068.00,30.37,30.94,31.48,842.74,845.49,207.166672,21.05,0.9665,240,0,13.736,1.93097,4.21,53076,3.700000,5.466667,5.466667,3.700000,5.466667,5.466667,2843093.250000,853401.312500,100939.570313,6834.600098,2222.966553,856.666687
50:34:44,1540770600,2018-10-28T23:50:00,2018-10-28T19:50:00,2.000,6069.00,30.32,30.85,31.44,842.84,845.75,206.750000,21.76,0.9668,240,0,13.733,1.93993,4.21,53087,3.933333,6.300000,6.700000,3.933333,6.300000,6.700000,2843891.000000,853646.250000,100986.132813,6838.299805,2223.733398,856.666687
50:35:14,1540770630,2018-10-28T23:50:30,2018-10-28T19:50:30,2.000,6069.99,30.27,30.81,31.40,842.83,845.50,207.683334,21.82,0.9667,240,0,13.734,1.93281,4.21,53099,5.400000,7.933333,8.700000,5.400000,7.933333,8.700000,2844862.750000,853946.250000,101043.968750,6842.633301,2225.300049,856.666687
50:35:44,1540770660,2018-10-28T23:51:00,2018-10-28T19:51:00,2.000,6070.99,30.23,30.75,31.31,842.81,845.40,207.100006,22.72,0.9665,240,0,13.731,1.93782,4.21,53109,4.700000,6.066667,7.000000,4.700000,6.066667,7.000000,2845752.750000,854209.125000,101083.632813,6846.000000,2226.366699,857.500000
50:36:14,1540770690,2018-10-28T23:51:30,2018-10-28T19:51:30,1.999,6071.99,30.19,30.70,31.26,842.82,845.66,205.183334,23.06,0.9669,240,0,13.731,1.93044,4.21,53120,4.000000,6.033333,6.366667,4.000000,6.033333,6.366667,2846562.500000,854456.000000,101119.429688,6847.966797,2226.933350,857.566650
50:36:44,1540770720,2018-10-28T23:52:00,2018-10-28T19:52:00,1.999,6072.98,30.14,30.64,31.26,842.83,845.59,206.850006,21.91,0.9672,240,0,13.730,1.93123,4.21,53131,5.033333,7.266667,8.700000,5.033333,7.266667,8.700000,2847480.000000,854736.125000,101170.070313,6851.000000,2229.033447,858.466675
50:37:14,1540770750,2018-10-28T23:52:30,2018-10-28T19:52:30,1.997,6073.98,30.08,30.56,31.17,842.88,845.78,205.250000,23.25,0.9674,240,0,13.729,1.93650,4.21,53141,4.566667,6.900000,7.133333,4.566667,6.900000,7.133333,2848375.250000,855001.375000,101218.234375,6853.133301,2229.433350,858.466675
50:37:44,1540770780,2018-10-28T23:53:00,2018-10-28T19:53:00,1.997,6074.97,30.03,30.45,31.16,842.81,845.73,208.399994,23.36,0.9675,240,0,13.730,1.93334,4.21,53152,4.366667,6.566667,6.733333,4.366667,6.566667,6.733333,2849239.500000,855261.187500,101253.867188,6855.600098,2229.899902,858.466675
50:38:14,1540770810,2018-10-28T23:53:30,2018-10-28T19:53:30,1.995,6075.97,29.96,30.39,31.07,842.88,845.66,207.300003,22.77,0.9677,240,0,13.728,1.92571,4.21,53162,5.233333,6.300000,6.766667,5.233333,6.300000,6.766667,2850119.000000,855531.312500,101297.570313,6857.533203,2230.833252,858.466675
50:38:44,1540770840,2018-10-28T23:54:00,2018-10-28T19:54:00,1.995,6076.97,29.90,30.33,31.04,842.81,845.74,205.000000,23.04,0.9680,240,0,13.727,1.93307,4.21,53172,4.366667,7.433333,7.966667,4.366667,7.433333,7.966667,2850968.500000,855796.687500,101349.132813,6862.466797,2232.266602,859.099976
50:39:14,1540770870,2018-10-28T23:54:30,2018-10-28T19:54:30,1.993,6077.96,29.85,30.24,30.98,842.80,845.80,204.766663,22.00,0.9684,240,0,13.725,1.93334,4.21,53181,5.366667,7.666667,7.700000,5.366667,7.666667,7.700000,2851879.750000,856082.625000,101409.796875,6864.700195,2232.500000,859.333313
50:39:44,1540770900,2018-10-28T23:55:00,2018-10-28T19:55:00,1.992,6078.96,29.79,30.15,30.87,842.84,845.86,204.766663,21.84,0.9687,240,0,13.725,1.92781,4.21,53191,5.633333,7.800000,7.800000,5.633333,7.800000,7.800000,2852834.750000,856370.625000,101458.867188,6867.866699,2232.500000,859.333313
50:40:14,1540770930,2018-10-28T23:55:30,2018-10-28T19:55:30,1.991,6079.95,29.73,30.09,30.83,842.94,845.89,206.750000,21.57,0.9690,240,0,13.723,1.92466,4.21,53200,5.100000,7.266667,7.266667,5.100000,7.266667,7.266667,2853744.750000,856646.062500,101498.101563,6872.166504,2232.500000,859.333313
50:40:44,1540770960,2018-10-28T23:56:00,2018-10-28T19:56:00,1.987,6080.95,29.67,30.00,30.78,842.82,845.87,203.149994,21.52,0.9692,240,0,13.723,1.93123,4.21,53210,4.400000,5.933333,6.633333,4.400000,5.933333,6.633333,2854611.750000,856907.062500,101542.296875,6873.566895,2233.233398,860.066650
50:41:14,1540770990,2018-10-28T23:56:30,2018-10-28T19:56:30,1.989,6081.95,29.62,29.94,30.73,842.83,845.88,205.616669,21.50,0.9694,239,0,13.721,1.92335,4.21,53219,4.800000,6.000000,7.033333,4.800000,6.000000,7.033333,2855461.750000,857164.812500,101578.835938,6876.299805,2234.533447,860.200012
50:41:44,1540771020,2018-10-28T23:57:00,2018-10-28T19:57:00,1.993,6082.94,29.55,29.85,30.68,842.79,845.80,203.716660,21.54,0.9695,239,0,13.746,1.93044,4.21,53228,4.566667,5.866667,6.733333,4.566667,5.866667,6.733333,2856313.000000,857428.687500,101610.265625,6878.700195,2235.966553,860.200012
50:42:14,1540771050,2018-10-28T23:57:30,2018-10-28T19:57:30,1.991,6083.94,29.50,29.78,30.64,842.77,845.84,206.816666,20.89,0.9699,239,0,13.745,1.92676,4.21,53236,4.400000,6.133333,6.933333,4.400000,6.133333,6.933333,2857189.500000,857694.750000,101643.531250,6881.533203,2237.033447,860.566650
50:42:44,1540771080,2018-10-28T23:58:00,2018-10-28T19:58:00,1.991,6084.94,29.45,29.72,30.55,842.88,845.82,206.500000,20.73,0.9700,239,0,13.744,1.92992,4.21,53245,6.566667,8.766666,9.266666,6.566667,8.766666,9.266666,2858345.500000,858041.750000,101691.929688,6885.533203,2237.699951,861.066650
50:43:14,1540771110,2018-10-28T23:58:30,2018-10-28T19:58:30,1.990,6085.93,29.39,29.65,30.50,842.75,845.90,204.399994,21.17,0.9703,239,0,13.744,1.92808,4.21,53253,6.133333,8.766666,8.933333,6.133333,8.766666,8.933333,2859485.250000,858382.000000,101738.164063,6888.233398,2237.699951,861.066650
50:43:44,1540771140,2018-10-28T23:59:00,2018-10-28T19:59:00,1.989,6086.93,29.33,29.54,30.46,842.79,846.07,205.916672,20.76,0.9707,238,0,13.742,1.92992,4.21,53261,5.766667,7.966667,9.633333,5.766667,7.966667,9.633333,2860586.250000,858711.312500,101790.164063,6891.833496,2240.199951,861.900024
50:44:14,1540771170,2018-10-28T23:59:30,2018-10-28T19:59:30,1.992,6087.92,29.27,29.49,30.41,842.86,846.02,204.633331,21.50,0.9707,238,0,13.765,1.93703,4.21,53270,6.033333,7.800000,8.166667,6.033333,7.800000,8.166667,2861757.500000,859058.687500,101825.429688,6893.700195,2240.666748,862.366638
50:44:44,1540771200,2018-10-29T00:00:00,2018-10-28T20:00:00,1.991,6088.92,29.22,29.41,30.35,842.80,846.03,206.233337,21.60,0.9709,238,0,13.763,1.93465,4.21,53278,5.000000,6.733333,7.666667,5.000000,6.733333,7.666667,2862743.500000,859350.125000,101861.132813,6897.466797,2241.766602,862.766663
50:45:14,1540771230,2018-10-29T00:00:30,2018-10-28T20:00:30,1.990,6089.92,29.17,29.35,30.26,842.80,846.03,205.733337,21.95,0.9710,238,0,13.763,1.93386,4.21,53285,4.900000,6.200000,6.266667,4.900000,6.200000,6.266667,2863676.250000,859630.687500,101890.500000,6900.333496,2241.933350,862.766663
50:45:44,1540771260,2018-10-29T00:01:00,2018-10-28T20:01:00,1.990,6090.91,29.11,29.26,30.22,842.82,846.06,204.933334,22.83,0.9711,238,0,13.762,1.92834,4.21,53293,5.300000,7.333333,7.933333,5.300000,7.333333,7.933333,2864692.000000,859930.375000,101928.296875,6903.466797,2242.566650,863.400024
50:46:14,1540771290,2018-10-29T00:01:30,2018-10-28T20:01:30,1.990,6091.91,29.06,29.21,30.18,842.81,846.01,207.149994,22.54,0.9713,238,0,13.761,1.93360,4.21,53301,4.033333,5.666667,6.566667,4.033333,5.666667,6.566667,2865544.750000,860187.875000,101960.664063,6905.700195,2243.933350,863.633362
50:46:44,1540771320,2018-10-29T00:02:00,2018-10-28T20:02:00,1.989,6092.90,29.01,29.13,30.08,842.74,846.13,205.166672,23.22,0.9715,237,0,13.762,1.93097,4.21,53308,3.700000,4.900000,5.400000,3.700000,4.900000,5.400000,2866354.500000,860428.750000,101985.132813,6907.166504,2245.266602,863.633362
50:47:14,1540771350,2018-10-29T00:02:30,2018-10-28T20:02:30,1.992,6093.90,28.94,29.08,30.05,842.67,846.18,207.649994,22.70,0.9719,237,0,13.785,1.93386,4.21,53315,3.933333,5.100000,5.633333,3.933333,5.100000,5.633333,2867165.750000,860668.687500,102007.335938,6909.666504,2245.399902,863.633362
50:47:44,1540771380,2018-10-29T00:03:00,2018-10-28T20:03:00,1.991,6094.90,28.89,29.01,29.99,842.65,846.08,207.750000,22.62,0.9719,237,0,13.786,1.93255,4.21,53322,3.166667,6.366667,6.866667,3.166667,6.366667,6.866667,2867889.250000,860890.375000,102056.570313,6912.733398,2245.899902,863.633362
50:48:14,1540771410,2018-10-29T00:03:30,2018-10-28T20:03:30,1.991,6095.89,28.82,28.89,29.93,842.73,846.20,205.449997,23.57,0.9721,237,0,13.785,1.93334,4.21,53329,3.533333,4.966667,5.166667,3.533333,4.966667,5.166667,2868554.250000,861090.000000,102085.929688,6914.233398,2246.266602,863.633362
50:48:44,1540771440,2018-10-29T00:04:00,2018-10-28T20:04:00,1.992,6096.89,28.76,28.84,29.86,842.71,846.23,204.466660,22.50,0.9726,237,0,13.782,1.93386,4.21,53336,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2869196.000000,861290.000000,102110.500000,6915.000000,2246.266602,863.633362
50:49:14,1540771470,2018-10-29T00:04:30,2018-10-28T20:04:30,1.991,6097.88,28.70,28.78,29.82,842.73,846.13,204.016663,24.74,0.9723,237,0,13.782,1.93228,4.21,53343,2.300000,3.733333,3.933333,2.300000,3.733333,3.933333,2869776.750000,861461.625000,102140.531250,6915.799805,2247.066650,863.633362
50:49:44,1540771500,2018-10-29T00:05:00,2018-10-28T20:05:00,1.991,6098.88,28.63,28.73,29.75,842.78,846.06,206.100006,25.60,0.9723,237,0,13.781,1.93228,4.21,53349,2.833333,4.000000,4.266667,2.833333,4.000000,4.266667,2870415.000000,861650.937500,102171.031250,6916.566895,2247.166748,863.633362
50:50:14,1540771530,2018-10-29T00:05:30,2018-10-28T20:05:30,1.989,6099.88,28.55,28.60,29.70,842.80,846.18,204.033340,24.90,0.9728,237,0,13.780,1.93834,4.21,53356,2.266667,2.433333,2.533333,2.266667,2.433333,2.533333,2870951.250000,861808.812500,102181.070313,6916.733398,2247.166748,863.633362
50:50:44,1540771560,2018-10-29T00:06:00,2018-10-28T20:06:00,1.988,6100.87,28.49,28.56,29.63,842.78,846.23,202.616669,24.74,0.9731,236,0,13.780,1.93597,4.21,53362,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,2871529.500000,861976.687500,102199.867188,6917.433105,2247.166748,863.633362
50:51:14,1540771590,2018-10-29T00:06:30,2018-10-28T20:06:30,1.993,6101.87,28.42,28.50,29.51,842.86,846.11,205.333328,25.63,0.9731,236,0,13.805,1.94310,4.21,53368,3.300000,4.600000,4.666667,3.300000,4.600000,4.666667,2872169.250000,862169.000000,102228.203125,6920.533203,2247.166748,863.633362
50:51:44,1540771620,2018-10-29T00:07:00,2018-10-28T20:07:00,1.993,6102.86,28.36,28.43,29.49,842.79,846.30,208.133331,24.95,0.9736,236,0,13.804,1.94045,4.21,53375,3.700000,4.700000,5.433333,3.700000,4.700000,5.433333,2872872.750000,862380.687500,102259.570313,6922.766602,2248.000000,863.633362
50:52:14,1540771650,2018-10-29T00:07:30,2018-10-28T20:07:30,1.988,6103.86,28.28,28.38,29.44,842.78,846.09,206.866669,25.54,0.9736,235,0,13.804,1.93176,4.21,53380,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,2873445.000000,862557.687500,102286.632813,6923.000000,2248.000000,863.633362
50:52:44,1540771680,2018-10-29T00:08:00,2018-10-28T20:08:00,1.994,6104.86,28.22,28.28,29.36,842.80,846.26,205.983337,26.68,0.9738,235,0,13.827,1.93993,4.21,53386,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,2874115.750000,862761.250000,102309.968750,6925.266602,2248.000000,863.633362
50:53:14,1540771710,2018-10-29T00:08:30,2018-10-28T20:08:30,1.994,6105.85,28.14,28.23,29.31,842.66,846.21,204.816666,25.89,0.9741,235,0,13.828,1.94230,4.21,53392,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,2874747.000000,862952.812500,102335.203125,6925.833496,2248.000000,863.633362
50:53:44,1540771740,2018-10-29T00:09:00,2018-10-28T20:09:00,1.993,6106.85,28.09,28.17,29.25,842.69,846.22,206.199997,27.17,0.9741,235,0,13.826,1.93993,4.21,53398,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,2875379.250000,863142.125000,102357.703125,6926.266602,2248.000000,863.633362
50:54:14,1540771770,2018-10-29T00:09:30,2018-10-28T20:09:30,1.992,6107.85,28.01,28.09,29.15,842.71,846.25,206.949997,27.38,0.9744,235,0,13.825,1.94125,4.21,53403,3.000000,3.366667,3.600000,3.000000,3.366667,3.600000,2875984.250000,863320.125000,102376.796875,6926.866699,2248.600098,863.633362
50:54:44,1540771800,2018-10-29T00:10:00,2018-10-28T20:10:00,1.990,6108.84,27.93,28.02,29.10,842.62,846.16,205.199997,26.73,0.9747,235,0,13.824,1.94151,4.21,53409,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,2876599.250000,863506.375000,102392.570313,6927.299805,2248.866699,863.633362
50:55:14,1540771830,2018-10-29T00:10:30,2018-10-28T20:10:30,1.991,6109.84,27.87,27.98,29.03,842.58,846.21,204.266663,26.77,0.9749,235,0,13.821,1.94362,4.21,53414,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,2877258.250000,863705.187500,102421.132813,6928.833496,2248.866699,863.633362
50:55:44,1540771860,2018-10-29T00:11:00,2018-10-28T20:11:00,1.989,6110.83,27.79,27.88,28.95,842.66,846.14,207.766663,27.46,0.9750,234,0,13.821,1.93518,4.21,53420,2.600000,3.066667,3.400000,2.600000,3.066667,3.400000,2877804.250000,863866.812500,102437.031250,6929.933105,2249.199951,863.633362
50:56:14,1540771890,2018-10-29T00:11:30,2018-10-28T20:11:30,1.993,6111.83,27.73,27.80,28.92,842.65,846.23,204.916672,27.75,0.9753,234,0,13.846,1.94812,4.21,53425,2.666667,4.066667,4.933333,2.666667,4.066667,4.933333,2878419.250000,864051.812500,102465.531250,6932.033203,2250.800049,863.633362
50:56:44,1540771920,2018-10-29T00:12:00,2018-10-28T20:12:00,1.991,6112.83,27.67,27.73,28.83,842.69,846.23,205.566666,27.53,0.9755,234,0,13.844,1.94442,4.21,53430,2.833333,4.300000,5.033333,2.833333,4.300000,5.033333,2879111.250000,864264.812500,102488.898438,6934.633301,2252.000000,864.133362
50:57:14,1540771950,2018-10-29T00:12:30,2018-10-28T20:12:30,1.991,6113.82,27.60,27.66,28.75,842.80,846.24,208.250000,27.68,0.9758,234,0,13.843,1.93914,4.21,53435,3.233333,4.000000,5.066667,3.233333,4.000000,5.066667,2879777.500000,864465.375000,102509.031250,6935.933105,2253.300049,865.433350
50:57:44,1540771980,2018-10-29T00:13:00,2018-10-28T20:13:00,1.989,6114.82,27.53,27.60,28.68,842.65,846.20,203.633331,27.97,0.9759,234,0,13.843,1.94521,4.21,53440,3.566667,4.433333,5.000000,3.566667,4.433333,5.000000,2880453.500000,864669.062500,102541.429688,6936.700195,2254.066650,866.200012
50:58:14,1540772010,2018-10-29T00:13:30,2018-10-28T20:13:30,1.988,6115.81,27.46,27.53,28.65,842.69,846.25,206.066666,27.73,0.9762,233,0,13.841,1.94151,4.21,53445,3.766667,5.000000,5.200000,3.766667,5.000000,5.200000,2881178.750000,864888.375000,102572.132813,6937.766602,2254.899902,866.200012
50:58:44,1540772040,2018-10-29T00:14:00,2018-10-28T20:14:00,1.992,6116.81,27.39,27.44,28.58,842.71,846.24,205.783340,27.23,0.9766,233,0,13.867,1.94786,4.21,53449,3.733333,4.566667,4.600000,3.733333,4.566667,4.600000,2881927.000000,865109.625000,102595.500000,6938.433105,2254.933350,866.200012
50:59:14,1540772070,2018-10-29T00:14:30,2018-10-28T20:14:30,1.990,6117.81,27.32,27.39,28.50,842.79,846.16,206.949997,26.41,0.9768,233,0,13.866,1.94072,4.21,53454,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2882539.250000,865295.875000,102620.929688,6938.433105,2254.933350,866.200012
50:59:44,1540772100,2018-10-29T00:15:00,2018-10-28T20:15:00,1.989,6118.80,27.25,27.32,28.44,842.69,846.25,207.399994,28.38,0.9769,232,0,13.866,1.93729,4.21,53458,3.600000,4.200000,5.000000,3.600000,4.200000,5.000000,2883204.000000,865505.250000,102648.664063,6939.433105,2255.933350,866.200012
51:00:14,1540772130,2018-10-29T00:15:30,2018-10-28T20:15:30,1.993,6119.80,27.18,27.27,28.36,842.68,846.15,208.583328,26.99,0.9772,232,0,13.892,1.94547,4.21,53463,3.800000,4.833333,5.200000,3.800000,4.833333,5.200000,2883908.250000,865725.625000,102677.703125,6941.633301,2256.699951,866.200012
51:00:44,1540772160,2018-10-29T00:16:00,2018-10-28T20:16:00,1.991,6120.79,27.13,27.16,28.31,842.64,846.08,207.399994,27.55,0.9772,232,0,13.890,1.94706,4.21,53467,2.533333,4.166667,4.466667,2.533333,4.166667,4.466667,2884480.000000,865904.937500,102706.968750,6944.766602,2256.699951,866.200012
51:01:14,1540772190,2018-10-29T00:16:30,2018-10-28T20:16:30,1.992,6121.79,27.06,27.10,28.22,842.63,846.09,206.600006,28.23,0.9774,232,0,13.890,1.94257,4.21,53471,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,2885114.500000,866099.437500,102728.070313,6945.399902,2256.699951,866.200012
51:01:44,1540772220,2018-10-29T00:17:00,2018-10-28T20:17:00,1.990,6122.79,27.00,27.05,28.19,842.67,846.25,204.966660,27.53,0.9779,232,0,13.888,1.94733,4.21,53476,3.033333,3.400000,3.633333,3.033333,3.400000,3.633333,2885721.250000,866284.562500,102746.429688,6945.633301,2256.933350,866.200012
51:02:14,1540772250,2018-10-29T00:17:30,2018-10-28T20:17:30,1.989,6123.78,26.92,26.97,28.09,842.61,846.10,208.466660,26.62,0.9781,231,0,13.888,1.94627,4.21,53480,3.100000,4.533333,4.766667,3.100000,4.533333,4.766667,2886393.750000,866488.812500,102773.570313,6949.000000,2258.033447,866.200012
51:02:44,1540772280,2018-10-29T00:18:00,2018-10-28T20:18:00,1.989,6124.78,26.85,26.92,28.01,842.60,846.34,202.949997,26.55,0.9787,230,0,13.901,1.94547,4.21,53484,3.000000,3.866667,5.166667,3.000000,3.866667,5.166667,2886956.250000,866658.625000,102803.734375,6951.666504,2260.166748,866.200012
51:03:14,1540772310,2018-10-29T00:18:30,2018-10-28T20:18:30,1.993,6125.77,26.79,26.86,27.95,842.59,846.22,207.233337,25.09,0.9790,230,0,13.924,1.94680,4.21,53488,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,2887499.500000,866816.062500,102823.203125,6952.500000,2260.166748,866.200012
51:03:44,1540772340,2018-10-29T00:19:00,2018-10-28T20:19:00,1.992,6126.77,26.74,26.76,27.92,842.65,846.28,207.883331,25.46,0.9792,230,0,13.926,1.95156,4.21,53492,2.500000,3.833333,4.000000,2.500000,3.833333,4.000000,2888079.750000,866981.250000,102846.898438,6953.500000,2260.433350,866.200012
51:04:14,1540772370,2018-10-29T00:19:30,2018-10-28T20:19:30,1.990,6127.77,26.67,26.72,27.84,842.54,846.18,204.683334,24.52,0.9794,230,0,13.923,1.94971,4.21,53496,2.633333,3.866667,6.100000,2.633333,3.866667,6.100000,2888634.500000,867155.187500,102876.132813,6957.966797,2264.033447,867.066650
51:04:44,1540772400,2018-10-29T00:20:00,2018-10-28T20:20:00,1.988,6128.76,26.61,26.69,27.80,842.66,846.31,207.316666,23.81,0.9799,229,0,13.923,1.94415,4.21,53499,2.866667,3.866667,4.200000,2.866667,3.866667,4.200000,2889269.000000,867344.250000,102892.203125,6959.133301,2264.500000,867.066650
51:05:14,1540772430,2018-10-29T00:20:30,2018-10-28T20:20:30,1.994,6129.76,26.55,26.59,27.74,842.59,846.27,207.350006,23.47,0.9801,229,0,13.950,1.95395,4.21,53503,2.933333,3.866667,4.133333,2.933333,3.866667,4.133333,2889891.750000,867536.937500,102912.664063,6961.833496,2265.366699,867.066650
51:05:44,1540772460,2018-10-29T00:21:00,2018-10-28T20:21:00,1.992,6130.76,26.51,26.58,27.70,842.72,846.28,207.449997,23.37,0.9803,229,0,13.949,1.94812,4.21,53507,2.733333,3.266667,3.900000,2.733333,3.266667,3.900000,2890486.750000,867711.875000,102932.531250,6962.766602,2266.266602,867.966675
51:06:14,1540772490,2018-10-29T00:21:30,2018-10-28T20:21:30,1.992,6131.75,26.45,26.51,27.66,842.71,846.28,208.583328,23.42,0.9805,229,0,13.947,1.94680,4.21,53510,3.566667,4.233333,5.200000,3.566667,4.233333,5.200000,2891217.500000,867927.625000,102952.796875,6965.066895,2267.699951,869.400024
51:06:44,1540772520,2018-10-29T00:22:00,2018-10-28T20:22:00,1.990,6132.75,26.40,26.42,27.58,842.55,846.34,206.433334,23.42,0.9807,228,0,13.946,1.94971,4.21,53514,4.333333,4.766667,4.866667,4.333333,4.766667,4.866667,2891999.750000,868160.625000,102972.398438,6965.266602,2267.899902,869.599976
51:07:14,1540772550,2018-10-29T00:22:30,2018-10-28T20:22:30,1.995,6133.74,26.35,26.40,27.55,842.70,846.21,207.300003,23.52,0.9807,228,0,13.973,1.95952,4.21,53517,2.766667,3.533333,3.700000,2.766667,3.533333,3.700000,2892605.750000,868336.000000,102990.031250,6965.700195,2268.333252,869.599976
51:07:44,1540772580,2018-10-29T00:23:00,2018-10-28T20:23:00,1.993,6134.74,26.32,26.31,27.48,842.63,846.48,206.616669,23.44,0.9812,228,0,13.972,1.95926,4.21,53520,3.300000,4.166667,5.533333,3.300000,4.166667,5.533333,2893277.500000,868539.187500,103014.070313,6968.133301,2270.766602,869.900024
51:08:14,1540772610,2018-10-29T00:23:30,2018-10-28T20:23:30,1.993,6135.74,26.28,26.28,27.48,842.69,846.45,207.316666,23.52,0.9813,228,0,13.972,1.95607,4.21,53524,3.566667,4.733333,5.200000,3.566667,4.733333,5.200000,2893939.750000,868739.312500,103042.164063,6970.766602,2271.433350,870.500000
51:08:44,1540772640,2018-10-29T00:24:00,2018-10-28T20:24:00,1.993,6136.73,26.24,26.20,27.41,842.71,846.38,207.166672,23.54,0.9813,228,0,13.972,1.95421,4.21,53527,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,2894542.250000,868923.375000,103058.000000,6971.399902,2271.500000,870.500000
51:09:14,1540772670,2018-10-29T00:24:30,2018-10-28T20:24:30,1.992,6137.73,26.20,26.17,27.39,842.74,846.33,203.250000,23.55,0.9814,228,0,13.971,1.95634,4.21,53530,2.666667,4.000000,5.033333,2.666667,4.000000,5.033333,2895164.000000,869110.125000,103084.601563,6974.799805,2273.000000,871.200012
51:09:44,1540772700,2018-10-29T00:25:00,2018-10-28T20:25:00,1.991,6138.72,26.16,26.11,27.31,842.75,846.39,208.433334,23.75,0.9816,228,0,13.969,1.95687,4.21,53533,2.700000,4.233333,4.666667,2.700000,4.233333,4.666667,2895747.500000,869285.375000,103112.296875,6978.166504,2273.333252,871.533325
51:10:14,1540772730,2018-10-29T00:25:30,2018-10-28T20:25:30,1.990,6139.72,26.13,26.09,27.26,842.73,846.50,202.966660,23.64,0.9818,228,0,13.968,1.95527,4.21,53536,2.733333,4.166667,4.666667,2.733333,4.166667,4.666667,2896370.250000,869465.937500,103135.531250,6980.899902,2274.033447,872.233337
51:10:44,1540772760,2018-10-29T00:26:00,2018-10-28T20:26:00,1.990,6140.72,26.10,26.02,27.26,842.68,846.47,205.850006,23.68,0.9819,228,0,13.966,1.95421,4.21,53539,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,2896949.500000,869641.250000,103156.335938,6981.166504,2274.033447,872.233337
51:11:14,1540772790,2018-10-29T00:26:30,2018-10-28T20:26:30,1.989,6141.71,26.06,25.90,27.25,842.70,846.61,207.033340,23.83,0.9822,227,0,13.963,1.95289,4.14,53523,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,2897591.500000,869839.062500,103182.765625,6982.433105,2274.033447,872.233337
51:11:44,1540772820,2018-10-29T00:27:00,2018-10-28T20:27:00,1.993,6142.71,26.03,25.69,27.19,842.73,846.85,206.500000,24.52,0.9824,227,0,13.987,1.95395,4.15,53508,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2898187.500000,870019.125000,103206.835938,6983.033203,2274.033447,872.233337
51:12:14,1540772850,2018-10-29T00:27:30,2018-10-28T20:27:30,1.992,6143.70,25.99,25.54,27.15,842.74,847.17,206.316666,24.34,0.9830,227,0,13.986,1.95421,4.15,53492,3.866667,5.233333,5.600000,3.866667,5.233333,5.600000,2898934.500000,870246.312500,103244.968750,6984.233398,2274.533447,872.233337
51:12:44,1540772880,2018-10-29T00:28:00,2018-10-28T20:28:00,1.990,6144.70,25.95,25.37,27.13,842.75,847.25,207.916672,24.18,0.9832,226,0,13.983,1.95448,4.14,53476,4.000000,5.333333,5.633333,4.000000,5.333333,5.633333,2899753.500000,870501.187500,103269.765625,6985.533203,2275.000000,872.233337
51:13:14,1540772910,2018-10-29T00:28:30,2018-10-28T20:28:30,1.995,6145.70,25.91,25.23,27.09,842.71,847.27,205.766663,26.29,0.9831,226,0,14.007,1.96564,4.14,53461,4.066667,5.333333,6.000000,4.066667,5.333333,6.000000,2900549.000000,870740.687500,103295.796875,6988.466797,2275.800049,872.233337
51:13:44,1540772940,2018-10-29T00:29:00,2018-10-28T20:29:00,1.994,6146.69,25.88,25.12,27.05,842.74,847.59,205.666672,27.88,0.9833,226,0,14.007,1.96138,4.14,53445,5.200000,6.966667,7.200000,5.200000,6.966667,7.200000,2901466.500000,871020.625000,103329.835938,6991.200195,2276.533447,872.233337
51:14:14,1540772970,2018-10-29T00:29:30,2018-10-28T20:29:30,1.994,6147.69,25.84,24.96,27.01,842.78,847.70,209.000000,26.63,0.9838,226,0,14.006,1.96191,4.14,53430,4.300000,5.766667,5.833333,4.300000,5.766667,5.833333,2902272.250000,871266.625000,103360.734375,6993.899902,2276.666748,872.233337
51:14:44,1540773000,2018-10-29T00:30:00,2018-10-28T20:30:00,1.992,6148.69,25.80,24.90,26.95,842.77,847.81,207.699997,27.69,0.9839,226,0,14.004,1.95607,4.14,53414,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,2903083.000000,871509.937500,103396.101563,6994.733398,2276.666748,872.233337
51:15:14,1540773030,2018-10-29T00:30:30,2018-10-28T20:30:30,1.991,6149.68,25.75,24.80,26.92,842.58,847.76,207.066666,27.74,0.9840,226,0,14.003,1.95580,4.14,53399,4.633333,5.866667,6.033333,4.633333,5.866667,6.033333,2904000.500000,871788.187500,103415.203125,6994.899902,2276.833252,872.400024
51:15:44,1540773060,2018-10-29T00:31:00,2018-10-28T20:31:00,1.990,6150.68,25.71,24.70,26.90,842.71,848.03,206.383331,26.32,0.9847,225,0,14.000,1.95713,4.14,53383,4.800000,5.933333,6.733333,4.800000,5.933333,6.733333,2904922.500000,872062.562500,103445.164063,6996.533203,2278.466553,873.299988
51:16:14,1540773090,2018-10-29T00:31:30,2018-10-28T20:31:30,1.994,6151.67,25.67,24.63,26.85,842.74,848.08,209.016663,26.24,0.9849,225,0,14.028,1.96058,4.13,53367,4.400000,6.600000,7.633333,4.400000,6.600000,7.633333,2905925.500000,872360.687500,103486.429688,6998.833496,2279.666748,874.400024
51:16:44,1540773120,2018-10-29T00:32:00,2018-10-28T20:32:00,1.992,6152.67,25.63,24.55,26.81,842.81,848.08,208.649994,25.30,0.9852,225,0,14.026,1.95580,4.13,53352,5.033333,7.066667,7.400000,5.033333,7.066667,7.400000,2906939.000000,872659.750000,103525.367188,7001.600098,2280.066650,874.799988
51:17:14,1540773150,2018-10-29T00:32:30,2018-10-28T20:32:30,1.991,6153.67,25.59,24.48,26.77,842.71,848.12,208.399994,25.02,0.9854,225,0,14.025,1.96218,4.13,53336,5.166667,6.400000,7.000000,5.166667,6.400000,7.000000,2907854.500000,872938.187500,103561.367188,7003.666504,2280.933350,874.799988
51:17:44,1540773180,2018-10-29T00:33:00,2018-10-28T20:33:00,1.990,6154.66,25.56,24.41,26.75,842.72,848.20,209.300003,24.64,0.9856,224,0,14.024,1.95527,4.13,53320,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,2908744.500000,873201.000000,103594.632813,7004.500000,2280.933350,874.799988
51:18:14,1540773210,2018-10-29T00:33:30,2018-10-28T20:33:30,1.995,6155.66,25.51,24.35,26.67,842.78,848.18,208.383331,24.49,0.9858,224,0,14.052,1.96298,4.13,53304,4.666667,7.133333,7.666667,4.666667,7.133333,7.666667,2909700.000000,873485.812500,103628.968750,7008.466797,2281.800049,875.666687
51:18:44,1540773240,2018-10-29T00:34:00,2018-10-28T20:34:00,1.993,6156.65,25.48,24.27,26.68,842.74,848.31,208.466660,24.61,0.9861,224,0,14.052,1.96457,4.13,53289,4.466667,6.033333,7.033333,4.466667,6.033333,7.033333,2910540.500000,873742.250000,103663.765625,7010.933105,2282.833252,876.533325
51:19:14,1540773270,2018-10-29T00:34:30,2018-10-28T20:34:30,1.993,6157.65,25.45,24.21,26.63,842.71,848.24,209.133331,25.27,0.9860,224,0,14.049,1.96964,4.12,53273,4.500000,6.233333,6.866667,4.500000,6.233333,6.866667,2911378.250000,874003.062500,103702.632813,7013.866699,2283.600098,876.533325
51:19:44,1540773300,2018-10-29T00:35:00,2018-10-28T20:35:00,1.993,6158.65,25.42,24.16,26.58,842.78,848.42,208.983337,26.75,0.9861,224,0,14.047,1.96884,4.13,53257,4.700000,6.600000,7.133333,4.700000,6.600000,7.133333,2912295.250000,874275.187500,103744.234375,7016.433105,2284.399902,876.533325
51:20:14,1540773330,2018-10-29T00:35:30,2018-10-28T20:35:30,1.994,6159.64,25.39,24.10,26.57,842.79,848.24,208.949997,29.07,0.9857,224,0,14.048,1.96884,4.13,53242,5.733333,7.800000,8.100000,5.733333,7.800000,8.100000,2913371.000000,874600.000000,103789.664063,7018.500000,2284.800049,876.533325
51:20:44,1540773360,2018-10-29T00:36:00,2018-10-28T20:36:00,1.992,6160.64,25.36,24.07,26.51,842.69,848.35,209.800003,26.20,0.9863,224,0,14.048,1.96910,4.13,53226,6.300000,7.833333,8.400000,6.300000,7.833333,8.400000,2914522.250000,874948.125000,103828.898438,7021.433105,2285.800049,876.533325
51:21:14,1540773390,2018-10-29T00:36:30,2018-10-28T20:36:30,1.990,6161.63,25.32,24.01,26.48,842.72,848.41,210.600006,25.46,0.9866,224,0,14.046,1.95740,4.12,53210,4.966667,6.866667,7.300000,4.966667,6.866667,7.300000,2915530.750000,875246.125000,103868.132813,7024.233398,2286.266602,876.700012
51:21:44,1540773420,2018-10-29T00:37:00,2018-10-28T20:37:00,1.988,6162.63,25.29,23.95,26.47,842.65,848.54,210.783340,25.11,0.9869,223,0,14.046,1.96191,4.12,53194,5.466667,8.000000,8.900000,5.466667,8.000000,8.900000,2916655.250000,875578.812500,103913.500000,7028.633301,2286.966553,877.400024
51:22:14,1540773450,2018-10-29T00:37:30,2018-10-28T20:37:30,1.994,6163.63,25.26,23.91,26.44,842.68,848.38,208.933334,25.24,0.9868,223,0,14.074,1.96670,4.12,53179,5.433333,7.633333,7.933333,5.433333,7.633333,7.933333,2917801.000000,875919.875000,103958.632813,7031.299805,2287.066650,877.400024
51:22:44,1540773480,2018-10-29T00:38:00,2018-10-28T20:38:00,1.993,6164.62,25.24,23.87,26.37,842.66,848.46,208.916672,25.11,0.9870,223,0,14.074,1.96697,4.12,53163,5.200000,7.033333,8.233334,5.200000,7.033333,8.233334,2918837.500000,876224.687500,103991.468750,7035.933105,2288.699951,878.266663
51:23:14,1540773510,2018-10-29T00:38:30,2018-10-28T20:38:30,1.993,6165.62,25.21,23.82,26.34,842.76,848.45,209.666672,25.04,0.9871,223,0,14.072,1.97044,4.12,53147,5.866667,7.600000,7.900000,5.866667,7.600000,7.900000,2919952.750000,876557.187500,104031.632813,7037.933105,2289.566650,878.266663
51:23:44,1540773540,2018-10-29T00:39:00,2018-10-28T20:39:00,1.992,6166.61,25.19,23.80,26.34,842.51,848.55,209.116669,25.06,0.9873,223,0,14.070,1.96218,4.12,53132,6.466667,9.233334,9.233334,6.466667,9.233334,9.233334,2921162.500000,876925.312500,104091.664063,7041.266602,2289.566650,878.266663
51:24:14,1540773570,2018-10-29T00:39:30,2018-10-28T20:39:30,1.991,6167.61,25.16,23.74,26.34,842.79,848.58,207.966660,25.22,0.9874,223,0,14.070,1.96910,4.12,53116,6.566667,8.866667,9.366667,6.566667,8.866667,9.366667,2922279.500000,877271.000000,104145.734375,7043.666504,2289.566650,878.266663
51:24:44,1540773600,2018-10-29T00:40:00,2018-10-28T20:40:00,1.991,6168.61,25.14,23.71,26.31,842.69,848.56,208.066666,25.33,0.9874,223,0,14.071,1.97310,4.12,53100,4.733333,7.433333,8.066667,4.733333,7.433333,8.066667,2923187.500000,877548.187500,104191.265625,7047.633301,2290.699951,878.500000
51:25:14,1540773630,2018-10-29T00:40:30,2018-10-28T20:40:30,1.991,6169.60,25.12,23.69,26.28,842.75,848.46,209.750000,25.49,0.9874,223,0,14.070,1.96431,4.11,53084,3.400000,4.266667,5.166667,3.400000,4.266667,5.166667,2923899.250000,877760.125000,104213.796875,7049.166504,2292.100098,879.099976
51:25:44,1540773660,2018-10-29T00:41:00,2018-10-28T20:41:00,1.990,6170.60,25.08,23.65,26.24,842.70,848.54,208.516663,25.53,0.9876,223,0,14.070,1.96644,4.12,53069,3.000000,4.100000,4.466667,3.000000,4.100000,4.466667,2924548.250000,877953.437500,104234.203125,7051.566895,2292.533447,879.533325
51:26:14,1540773690,2018-10-29T00:41:30,2018-10-28T20:41:30,1.991,6171.60,25.05,23.58,26.22,842.74,848.64,210.716660,25.47,0.9878,223,0,14.068,1.96564,4.11,53053,2.900000,4.066667,4.566667,2.900000,4.066667,4.566667,2925199.500000,878144.375000,104253.531250,7053.766602,2293.366699,879.966675
51:26:44,1540773720,2018-10-29T00:42:00,2018-10-28T20:42:00,1.989,6172.59,25.02,23.53,26.19,842.69,848.65,209.250000,25.54,0.9879,222,0,14.068,1.96271,4.11,53037,3.366667,4.266667,4.666667,3.366667,4.266667,4.666667,2925960.500000,878366.562500,104278.765625,7054.766602,2294.366699,879.966675
51:27:14,1540773750,2018-10-29T00:42:30,2018-10-28T20:42:30,1.993,6173.59,24.99,23.52,26.14,842.70,848.60,208.183334,25.54,0.9880,222,0,14.094,1.96404,4.11,53021,3.000000,4.100000,5.433333,3.000000,4.100000,5.433333,2926634.250000,878570.687500,104302.632813,7057.633301,2296.066650,881.333313
51:27:44,1540773780,2018-10-29T00:43:00,2018-10-28T20:43:00,1.992,6174.58,24.97,23.48,26.13,842.76,848.68,210.616669,26.12,0.9881,222,0,14.096,1.96537,4.11,53005,2.700000,3.500000,3.666667,2.700000,3.500000,3.666667,2927223.000000,878746.562500,104323.601563,7059.700195,2296.800049,881.700012
51:28:14,1540773810,2018-10-29T00:43:30,2018-10-28T20:43:30,1.995,6175.58,24.95,23.42,26.09,842.79,848.76,211.733337,28.14,0.9880,222,0,14.096,1.96670,4.11,52989,3.166667,4.066667,4.400000,3.166667,4.066667,4.400000,2927840.000000,878933.625000,104346.867188,7061.000000,2297.300049,881.700012
51:28:44,1540773840,2018-10-29T00:44:00,2018-10-28T20:44:00,1.995,6176.58,24.93,23.44,26.08,842.77,848.76,207.083328,31.10,0.9876,222,0,14.093,1.97284,4.11,52974,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,2928560.000000,879153.125000,104365.203125,7062.933105,2297.300049,881.700012
51:29:14,1540773870,2018-10-29T00:44:30,2018-10-28T20:44:30,1.995,6177.57,24.91,23.36,26.07,842.72,848.84,211.733337,30.99,0.9878,222,0,14.093,1.97257,4.11,52958,2.966667,3.933333,4.733333,2.966667,3.933333,4.733333,2929257.750000,879366.625000,104386.429688,7063.866699,2298.233398,882.033325
51:29:44,1540773900,2018-10-29T00:45:00,2018-10-28T20:45:00,1.996,6178.57,24.89,23.36,25.99,842.78,848.79,209.050003,31.54,0.9877,222,0,14.092,1.97150,4.11,52942,3.866667,5.000000,6.166667,3.866667,5.000000,6.166667,2930019.750000,879596.562500,104410.632813,7066.033203,2299.800049,882.866638
51:30:14,1540773930,2018-10-29T00:45:30,2018-10-28T20:45:30,1.995,6179.56,24.85,23.34,26.00,842.74,848.80,210.149994,31.85,0.9878,222,0,14.093,1.97364,4.11,52926,3.366667,4.433333,5.366667,3.366667,4.433333,5.366667,2930684.000000,879797.062500,104433.335938,7068.600098,2300.800049,883.466675
51:30:44,1540773960,2018-10-29T00:46:00,2018-10-28T20:46:00,1.994,6180.56,24.82,23.30,25.98,842.83,848.72,208.383331,29.44,0.9882,222,0,14.092,1.96910,4.10,52910,4.000000,5.533333,6.066667,4.000000,5.533333,6.066667,2931426.500000,880022.687500,104462.734375,7072.266602,2301.566650,883.466675
51:31:14,1540773990,2018-10-29T00:46:30,2018-10-28T20:46:30,1.990,6181.56,24.78,23.29,25.92,842.84,848.83,209.850006,28.01,0.9887,222,0,14.092,1.96830,4.11,52894,3.966667,4.533333,5.366667,3.966667,4.533333,5.366667,2932128.500000,880235.687500,104489.132813,7073.666504,2302.566650,884.366638
51:31:44,1540774020,2018-10-29T00:47:00,2018-10-28T20:47:00,1.992,6182.55,24.74,23.22,25.91,842.82,848.84,209.466660,27.27,0.9889,222,0,14.092,1.96724,4.11,52879,3.633333,5.366667,5.766667,3.633333,5.366667,5.766667,2932899.500000,880472.375000,104526.468750,7074.966797,2303.199951,885.000000
51:32:14,1540774050,2018-10-29T00:47:30,2018-10-28T20:47:30,1.990,6183.55,24.73,23.18,25.85,842.85,848.84,209.699997,30.24,0.9885,222,0,14.090,1.96964,4.10,52863,3.000000,3.966667,4.166667,3.000000,3.966667,4.166667,2933602.500000,880687.437500,104551.367188,7075.466797,2303.399902,885.200012
51:32:44,1540774080,2018-10-29T00:48:00,2018-10-28T20:48:00,1.992,6184.54,24.71,23.19,25.86,842.94,848.76,208.350006,30.27,0.9885,222,0,14.090,1.96964,4.10,52847,3.500000,5.266667,5.266667,3.500000,5.266667,5.266667,2934407.500000,880923.062500,104593.632813,7076.899902,2303.399902,885.200012
51:33:14,1540774110,2018-10-29T00:48:30,2018-10-28T20:48:30,1.991,6185.54,24.68,23.15,25.83,842.86,848.89,209.683334,30.00,0.9888,222,0,14.090,1.96937,4.10,52831,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,2935231.250000,881170.562500,104633.867188,7076.899902,2303.399902,885.200012
51:33:44,1540774140,2018-10-29T00:49:00,2018-10-28T20:49:00,1.992,6186.54,24.68,23.14,25.81,842.86,848.97,207.449997,33.41,0.9884,222,0,14.090,1.97257,4.10,52816,4.733333,5.700000,6.233333,4.733333,5.700000,6.233333,2936113.000000,881439.750000,104668.734375,7078.033203,2304.000000,885.200012
51:34:14,1540774170,2018-10-29T00:49:30,2018-10-28T20:49:30,1.992,6187.53,24.66,23.09,25.80,842.87,848.97,209.683334,32.72,0.9886,222,0,14.090,1.97124,4.10,52800,4.300000,5.300000,5.900000,4.300000,5.300000,5.900000,2936921.500000,881687.562500,104696.664063,7079.866699,2305.000000,885.933350
51:34:44,1540774200,2018-10-29T00:50:00,2018-10-28T20:50:00,1.993,6188.53,24.64,23.06,25.78,842.85,849.00,206.516663,33.44,0.9886,222,0,14.090,1.96937,4.10,52784,3.866667,4.566667,4.633333,3.866667,4.566667,4.633333,2937643.250000,881906.937500,104728.265625,7080.533203,2305.300049,886.033325
51:35:14,1540774230,2018-10-29T00:50:30,2018-10-28T20:50:30,1.993,6189.52,24.61,23.04,25.76,842.96,848.93,208.166672,34.07,0.9886,222,0,14.089,1.96937,4.10,52768,4.366667,5.766667,6.600000,4.366667,5.766667,6.600000,2938470.250000,882155.875000,104760.601563,7082.366699,2306.800049,886.033325
51:35:44,1540774260,2018-10-29T00:51:00,2018-10-28T20:51:00,1.992,6190.52,24.59,23.03,25.73,842.91,848.93,209.166672,33.85,0.9887,222,0,14.089,1.96724,4.10,52752,4.000000,4.966667,5.666667,4.000000,4.966667,5.666667,2939272.000000,882394.375000,104783.265625,7086.100098,2307.333252,886.033325
51:36:14,1540774290,2018-10-29T00:51:30,2018-10-28T20:51:30,1.992,6191.52,24.56,23.21,25.68,842.96,848.64,208.966660,33.42,0.9885,222,0,14.097,1.96937,4.21,52770,3.300000,4.900000,7.133333,3.300000,4.900000,7.133333,2939989.250000,882603.312500,104818.164063,7093.299805,2310.300049,886.833313
51:36:44,1540774320,2018-10-29T00:52:00,2018-10-28T20:52:00,1.995,6192.51,24.55,23.53,25.70,842.87,848.12,209.949997,34.03,0.9878,222,0,14.102,1.97097,4.21,52788,3.000000,4.166667,5.066667,3.000000,4.166667,5.066667,2940662.500000,882804.375000,104848.835938,7094.933105,2311.933350,887.733337
51:37:14,1540774350,2018-10-29T00:52:30,2018-10-28T20:52:30,1.995,6193.51,24.56,23.81,25.70,842.98,847.75,208.416672,32.94,0.9875,222,0,14.105,1.96964,4.21,52805,3.333333,5.766667,5.766667,3.333333,5.766667,5.766667,2941424.750000,883028.125000,104886.296875,7099.766602,2311.933350,887.733337
51:37:44,1540774380,2018-10-29T00:53:00,2018-10-28T20:53:00,1.996,6194.51,24.56,23.99,25.67,842.93,847.38,209.966660,31.51,0.9873,222,0,14.109,1.97044,4.21,52822,3.166667,6.333333,7.233333,3.166667,6.333333,7.233333,2942155.250000,883247.000000,104931.632813,7108.333496,2313.699951,887.733337
51:38:14,1540774410,2018-10-29T00:53:30,2018-10-28T20:53:30,1.997,6195.50,24.55,24.17,25.68,842.79,847.21,210.933334,29.04,0.9874,222,0,14.110,1.97337,4.21,52838,3.000000,4.433333,5.433333,3.000000,4.433333,5.433333,2942739.750000,883429.187500,104960.835938,7112.833496,2315.300049,887.900024
51:38:44,1540774440,2018-10-29T00:54:00,2018-10-28T20:54:00,1.997,6196.50,24.55,24.31,25.67,842.87,846.98,209.500000,29.51,0.9871,222,0,14.111,1.97284,4.21,52854,3.200000,4.066667,4.766667,3.200000,4.066667,4.766667,2943346.250000,883623.312500,104976.031250,7114.566895,2316.166748,888.599976
51:39:14,1540774470,2018-10-29T00:54:30,2018-10-28T20:54:30,1.997,6197.49,24.55,24.41,25.69,842.90,846.82,209.199997,27.74,0.9872,222,0,14.113,1.97097,4.21,52869,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,2943899.750000,883790.562500,104990.531250,7114.733398,2316.166748,888.599976
51:39:44,1540774500,2018-10-29T00:55:00,2018-10-28T20:55:00,1.995,6198.49,24.54,24.46,25.70,842.85,846.63,209.716660,27.10,0.9871,222,0,14.114,1.96697,4.21,52884,2.433333,3.033333,3.366667,2.433333,3.033333,3.366667,2944465.500000,883961.312500,105006.203125,7116.500000,2316.733398,888.599976
51:40:14,1540774530,2018-10-29T00:55:30,2018-10-28T20:55:30,1.996,6199.49,24.54,24.59,25.68,842.90,846.63,206.416672,26.79,0.9871,222,0,14.113,1.97310,4.21,52899,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,2945164.250000,884164.375000,105028.000000,7117.200195,2317.066650,888.599976
51:40:44,1540774560,2018-10-29T00:56:00,2018-10-28T20:56:00,1.997,6200.48,24.54,24.62,25.70,842.76,846.45,209.416672,26.36,0.9870,222,0,14.116,1.97310,4.21,52914,3.466667,3.866667,4.366667,3.466667,3.866667,4.366667,2945912.000000,884388.812500,105044.664063,7118.366699,2317.566650,889.099976
51:41:14,1540774590,2018-10-29T00:56:30,2018-10-28T20:56:30,1.995,6201.48,24.52,24.66,25.67,842.85,846.45,209.883331,26.20,0.9870,222,0,14.116,1.96378,4.21,52928,3.833333,4.633333,5.000000,3.833333,4.633333,5.000000,2946746.500000,884638.000000,105063.500000,7119.899902,2317.933350,889.466675
51:41:44,1540774620,2018-10-29T00:57:00,2018-10-28T20:57:00,1.996,6202.47,24.52,24.70,25.67,842.85,846.37,207.949997,26.23,0.9869,222,0,14.116,1.97684,4.21,52942,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,2947500.750000,884868.000000,105096.703125,7121.100098,2317.933350,889.466675
51:42:14,1540774650,2018-10-29T00:57:30,2018-10-28T20:57:30,1.997,6203.47,24.52,24.74,25.65,842.91,846.19,207.183334,26.33,0.9867,222,0,14.116,1.96777,4.21,52956,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,2948253.500000,885098.125000,105126.031250,7121.466797,2317.933350,889.466675
51:42:44,1540774680,2018-10-29T00:58:00,2018-10-28T20:58:00,1.997,6204.47,24.51,24.72,25.65,842.82,846.27,209.600006,26.23,0.9869,222,0,14.116,1.97764,4.21,52969,3.200000,4.966667,5.666667,3.200000,4.966667,5.666667,2948972.500000,885316.000000,105155.835938,7123.033203,2318.800049,890.333313
51:43:14,1540774710,2018-10-29T00:58:30,2018-10-28T20:58:30,1.997,6205.46,24.51,24.73,25.68,842.91,846.27,209.516663,26.06,0.9869,222,0,14.116,1.97551,4.21,52983,4.000000,4.900000,5.433333,4.000000,4.900000,5.433333,2949728.500000,885540.250000,105185.429688,7124.033203,2319.633301,891.166687
51:43:44,1540774740,2018-10-29T00:59:00,2018-10-28T20:59:00,1.996,6206.46,24.50,24.70,25.65,842.89,846.16,210.699997,26.16,0.9868,222,0,14.117,1.96804,4.21,52996,4.100000,4.800000,5.133333,4.100000,4.800000,5.133333,2950455.500000,885767.687500,105207.296875,7124.899902,2320.500000,891.166687
51:44:14,1540774770,2018-10-29T00:59:30,2018-10-28T20:59:30,1.995,6207.45,24.49,24.73,25.64,842.77,846.22,210.583328,26.04,0.9869,222,0,14.116,1.97444,4.21,53008,3.800000,4.800000,5.866667,3.800000,4.800000,5.866667,2951179.250000,885991.437500,105237.164063,7126.766602,2322.133301,892.033325
51:44:44,1540774800,2018-10-29T01:00:00,2018-10-28T21:00:00,1.996,6208.45,24.48,24.73,25.65,842.86,846.12,205.850006,26.04,0.9868,222,0,14.116,1.96670,4.21,53021,4.566667,5.900000,6.266667,4.566667,5.900000,6.266667,2951994.750000,886239.375000,105279.101563,7128.299805,2322.233398,892.033325
51:45:14,1540774830,2018-10-29T01:00:30,2018-10-28T21:00:30,1.996,6209.45,24.48,24.73,25.61,842.75,846.30,206.783340,26.02,0.9870,222,0,14.115,1.97044,4.21,53033,4.733333,5.833333,6.333333,4.733333,5.833333,6.333333,2952827.500000,886493.625000,105321.835938,7130.066895,2323.166748,892.033325
51:45:44,1540774860,2018-10-29T01:01:00,2018-10-28T21:01:00,1.995,6210.44,24.47,24.69,25.64,842.92,846.22,210.266663,26.08,0.9870,222,0,14.115,1.96937,4.21,53045,4.100000,6.233333,6.800000,4.100000,6.233333,6.800000,2953695.750000,886754.937500,105368.132813,7132.033203,2324.266602,892.033325
51:46:14,1540774890,2018-10-29T01:01:30,2018-10-28T21:01:30,1.997,6211.44,24.47,24.68,25.63,842.75,846.22,208.133331,27.60,0.9868,222,0,14.116,1.96777,4.21,53057,4.200000,6.433333,7.200000,4.200000,6.433333,7.200000,2954554.250000,887017.312500,105405.203125,7135.666504,2325.566650,892.033325
51:46:44,1540774920,2018-10-29T01:02:00,2018-10-28T21:02:00,1.997,6212.44,24.47,24.69,25.63,842.75,846.20,209.966660,28.59,0.9866,222,0,14.115,1.97204,4.21,53069,4.133333,5.000000,5.500000,4.133333,5.000000,5.500000,2955332.000000,887250.250000,105423.000000,7136.933105,2326.500000,892.033325
51:47:14,1540774950,2018-10-29T01:02:30,2018-10-28T21:02:30,1.997,6213.43,24.48,24.70,25.64,842.81,846.27,211.500000,29.98,0.9865,222,0,14.116,1.96511,4.21,53080,4.700000,6.000000,6.900000,4.700000,6.000000,6.900000,2956222.750000,887520.562500,105460.703125,7139.433105,2328.100098,892.033325
51:47:44,1540774980,2018-10-29T01:03:00,2018-10-28T21:03:00,1.998,6214.43,24.49,24.70,25.66,842.75,846.27,210.766663,30.75,0.9863,222,0,14.114,1.97310,4.21,53091,5.000000,6.600000,7.033333,5.000000,6.600000,7.033333,2957165.750000,887804.812500,105502.734375,7141.200195,2329.033447,892.433350
51:48:14,1540775010,2018-10-29T01:03:30,2018-10-28T21:03:30,1.999,6215.42,24.49,24.66,25.62,842.94,846.27,210.016663,32.27,0.9861,222,0,14.115,1.97177,4.21,53103,4.833333,5.733333,6.500000,4.833333,5.733333,6.500000,2958029.000000,888069.000000,105532.429688,7143.200195,2330.066650,892.900024
51:48:44,1540775040,2018-10-29T01:04:00,2018-10-28T21:04:00,2.001,6216.42,24.49,24.71,25.66,842.77,846.35,210.949997,33.61,0.9860,222,0,14.114,1.97524,4.21,53113,4.666667,6.666667,7.900000,4.666667,6.666667,7.900000,2958954.250000,888350.125000,105578.734375,7147.333496,2331.733398,893.233337
51:49:14,1540775070,2018-10-29T01:04:30,2018-10-28T21:04:30,1.999,6217.42,24.47,24.67,25.61,842.86,846.25,208.166672,32.89,0.9861,222,0,14.114,1.97551,4.21,53124,4.766667,6.866667,8.600000,4.766667,6.866667,8.600000,2959884.750000,888637.625000,105624.203125,7152.399902,2334.866699,893.766663
51:49:44,1540775100,2018-10-29T01:05:00,2018-10-28T21:05:00,2.000,6218.41,24.48,24.64,25.63,842.89,846.43,212.533340,32.49,0.9863,222,0,14.114,1.97177,4.21,53135,5.200000,6.900000,7.300000,5.200000,6.900000,7.300000,2960844.250000,888927.687500,105662.234375,7156.166504,2335.500000,893.766663
51:50:14,1540775130,2018-10-29T01:05:30,2018-10-28T21:05:30,1.999,6219.41,24.45,24.63,25.63,842.87,846.36,210.433334,30.63,0.9866,222,0,14.114,1.96884,4.21,53145,4.666667,6.400000,6.766667,4.666667,6.400000,6.766667,2961763.250000,889204.000000,105700.468750,7158.299805,2336.100098,893.766663
51:50:44,1540775160,2018-10-29T01:06:00,2018-10-28T21:06:00,1.997,6220.41,24.42,24.62,25.58,842.93,846.28,208.566666,28.95,0.9868,222,0,14.113,1.97310,4.21,53155,3.866667,4.866667,5.233333,3.866667,4.866667,5.233333,2962571.250000,889439.812500,105728.968750,7159.533203,2336.800049,893.766663
51:51:14,1540775190,2018-10-29T01:06:30,2018-10-28T21:06:30,1.997,6221.40,24.41,24.53,25.61,842.88,846.33,207.850006,28.07,0.9870,222,0,14.114,1.96830,4.21,53165,4.133333,4.833333,6.433333,4.133333,4.833333,6.433333,2963314.750000,889666.125000,105750.335938,7163.033203,2339.533447,894.633362
51:51:44,1540775220,2018-10-29T01:07:00,2018-10-28T21:07:00,1.997,6222.40,24.41,24.56,25.55,842.88,846.36,208.399994,30.78,0.9867,222,0,14.113,1.97017,4.21,53175,4.900000,5.733333,5.766667,4.900000,5.733333,5.766667,2964239.750000,889945.312500,105772.632813,7163.933105,2339.566650,894.633362
51:52:14,1540775250,2018-10-29T01:07:30,2018-10-28T21:07:30,1.996,6223.40,24.38,24.56,25.57,842.89,846.31,207.966660,31.19,0.9867,222,0,14.114,1.97417,4.21,53184,5.600000,6.733333,6.733333,5.600000,6.733333,6.733333,2965224.500000,890250.312500,105802.429688,7164.799805,2339.566650,894.633362
51:52:44,1540775280,2018-10-29T01:08:00,2018-10-28T21:08:00,1.996,6224.39,24.35,24.53,25.52,842.73,846.31,209.083328,29.97,0.9870,222,0,14.112,1.97177,4.21,53193,5.333333,6.466667,7.300000,5.333333,6.466667,7.300000,2966245.250000,890559.437500,105827.398438,7166.533203,2340.366699,895.099976
51:53:14,1540775310,2018-10-29T01:08:30,2018-10-28T21:08:30,1.995,6225.39,24.35,24.50,25.51,842.87,846.37,208.600006,31.29,0.9869,222,0,14.113,1.97177,4.21,53203,4.733333,6.533333,8.200000,4.733333,6.533333,8.200000,2967235.000000,890851.437500,105858.500000,7172.066895,2343.033447,895.500000
51:53:44,1540775340,2018-10-29T01:09:00,2018-10-28T21:09:00,1.996,6226.38,24.31,24.47,25.53,842.85,846.40,211.500000,31.68,0.9870,222,0,14.111,1.96830,4.21,53212,5.133333,7.033333,7.033333,5.133333,7.033333,7.033333,2968197.750000,891147.437500,105892.265625,7173.399902,2343.033447,895.500000
51:54:14,1540775370,2018-10-29T01:09:30,2018-10-28T21:09:30,1.994,6227.38,24.27,24.38,25.46,842.83,846.34,208.066666,29.08,0.9874,222,0,14.111,1.97310,4.21,53220,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,2969147.000000,891428.250000,105920.929688,7174.200195,2343.033447,895.500000
51:54:44,1540775400,2018-10-29T01:10:00,2018-10-28T21:10:00,1.993,6228.38,24.25,24.40,25.42,842.78,846.40,208.616669,27.76,0.9877,222,0,14.111,1.96378,4.21,53229,5.033333,5.833333,6.233333,5.033333,5.833333,6.233333,2970090.500000,891702.062500,105953.132813,7174.866699,2343.600098,895.500000
51:55:14,1540775430,2018-10-29T01:10:30,2018-10-28T21:10:30,1.989,6229.37,24.22,24.35,25.42,842.74,846.41,209.850006,27.21,0.9879,222,0,14.111,1.97017,4.21,53238,5.100000,5.933333,6.533333,5.100000,5.933333,6.533333,2971017.000000,891980.125000,105983.265625,7176.266602,2345.000000,895.500000
51:55:44,1540775460,2018-10-29T01:11:00,2018-10-28T21:11:00,1.991,6230.37,24.19,24.31,25.39,842.82,846.33,207.149994,27.11,0.9879,222,0,14.109,1.96750,4.21,53246,4.966667,6.300000,7.233333,4.966667,6.300000,7.233333,2971908.250000,892253.562500,106019.734375,7178.333496,2346.399902,896.266663
51:56:14,1540775490,2018-10-29T01:11:30,2018-10-28T21:11:30,1.990,6231.36,24.15,24.30,25.36,842.84,846.41,208.083328,27.02,0.9882,221,0,14.110,1.96537,4.21,53254,5.433333,6.800000,7.933333,5.433333,6.800000,7.933333,2972868.250000,892543.437500,106057.632813,7182.399902,2348.266602,897.233337
51:56:44,1540775520,2018-10-29T01:12:00,2018-10-28T21:12:00,1.996,6232.36,24.13,24.25,25.34,842.76,846.28,209.766663,27.02,0.9881,221,0,14.137,1.96937,4.21,53263,5.700000,7.300000,8.700000,5.700000,7.300000,8.700000,2973860.750000,892840.000000,106098.164063,7187.433105,2350.466553,898.566650
51:57:14,1540775550,2018-10-29T01:12:30,2018-10-28T21:12:30,1.993,6233.36,24.11,24.20,25.32,842.71,846.36,211.416672,27.10,0.9883,221,0,14.137,1.96431,4.21,53270,5.266667,6.633333,7.366667,5.266667,6.633333,7.366667,2974869.500000,893137.250000,106132.929688,7191.433105,2350.966553,899.066650
51:57:44,1540775580,2018-10-29T01:13:00,2018-10-28T21:13:00,1.995,6234.35,24.08,24.16,25.28,842.86,846.50,211.083328,27.31,0.9885,221,0,14.136,1.96750,4.21,53278,5.166667,9.333333,9.766666,5.166667,9.333333,9.766666,2975925.250000,893457.937500,106194.468750,7196.766602,2351.699951,899.799988
51:58:14,1540775610,2018-10-29T01:13:30,2018-10-28T21:13:30,1.993,6235.35,24.06,24.12,25.26,842.81,846.50,210.166672,27.42,0.9886,221,0,14.136,1.97204,4.21,53286,4.666667,7.533333,7.533333,4.666667,7.533333,7.533333,2976881.000000,893738.750000,106248.203125,7199.633301,2352.000000,900.099976
51:58:44,1540775640,2018-10-29T01:14:00,2018-10-28T21:14:00,1.994,6236.34,24.03,24.11,25.26,842.90,846.58,208.533340,27.66,0.9887,221,0,14.135,1.97310,4.21,53293,5.566667,8.000000,9.166667,5.566667,8.000000,9.166667,2977967.500000,894054.125000,106292.601563,7202.933105,2353.699951,901.533325
51:59:14,1540775670,2018-10-29T01:14:30,2018-10-28T21:14:30,1.993,6237.34,24.01,24.05,25.23,842.85,846.38,209.233337,27.68,0.9886,221,0,14.135,1.96138,4.21,53301,5.433333,6.966667,7.266667,5.433333,6.966667,7.266667,2978964.750000,894347.250000,106324.203125,7205.433105,2354.300049,901.533325
51:59:44,1540775700,2018-10-29T01:15:00,2018-10-28T21:15:00,1.993,6238.34,23.98,24.01,25.16,842.82,846.43,206.050003,27.84,0.9887,221,0,14.134,1.96990,4.21,53308,5.533333,6.466667,6.666667,5.533333,6.466667,6.666667,2979987.000000,894636.000000,106353.265625,7205.733398,2354.500000,901.733337
52:00:14,1540775730,2018-10-29T01:15:30,2018-10-28T21:15:30,1.992,6239.33,23.95,24.02,25.17,842.89,846.57,205.283340,27.91,0.9890,221,0,14.134,1.96404,4.21,53315,6.000000,7.500000,8.166667,6.000000,7.500000,8.166667,2981071.250000,894950.000000,106398.132813,7209.500000,2355.333252,902.400024
52:00:44,1540775760,2018-10-29T01:16:00,2018-10-28T21:16:00,1.992,6240.33,23.92,23.99,25.12,842.79,846.51,209.483337,27.97,0.9890,221,0,14.134,1.96564,4.21,53322,5.966667,7.733333,8.133333,5.966667,7.733333,8.133333,2982156.500000,895278.750000,106442.664063,7212.000000,2356.500000,902.866638
52:01:14,1540775790,2018-10-29T01:16:30,2018-10-28T21:16:30,1.991,6241.32,23.88,23.92,25.09,842.94,846.60,208.250000,28.01,0.9892,221,0,14.132,1.97070,4.21,53329,6.133333,6.833333,7.666667,6.133333,6.833333,7.666667,2983265.500000,895607.437500,106479.164063,7214.066895,2357.733398,903.266663
52:01:44,1540775820,2018-10-29T01:17:00,2018-10-28T21:17:00,1.990,6242.32,23.84,23.88,25.07,842.86,846.55,208.733337,28.02,0.9893,221,0,14.132,1.97150,4.21,53335,5.966667,7.766667,8.700000,5.966667,7.766667,8.700000,2984363.750000,895934.250000,106524.164063,7217.600098,2359.133301,903.766663
52:02:14,1540775850,2018-10-29T01:17:30,2018-10-28T21:17:30,1.990,6243.32,23.82,23.86,25.06,842.81,846.58,205.733337,29.11,0.9893,221,0,14.132,1.97097,4.21,53342,5.700000,7.133333,9.066667,5.700000,7.133333,9.066667,2985448.000000,896252.937500,106563.835938,7220.566895,2361.666748,906.299988
52:02:44,1540775880,2018-10-29T01:18:00,2018-10-28T21:18:00,1.990,6244.31,23.79,23.81,24.99,842.90,846.63,208.766663,29.56,0.9894,221,0,14.132,1.96937,4.21,53349,5.833333,7.733333,8.066667,5.833333,7.733333,8.066667,2986521.750000,896572.375000,106609.796875,7222.299805,2362.000000,906.633362
52:03:14,1540775910,2018-10-29T01:18:30,2018-10-28T21:18:30,1.990,6245.31,23.74,23.80,24.98,842.86,846.56,206.566666,29.84,0.9895,221,0,14.132,1.97044,4.21,53355,7.366667,8.766666,8.866667,7.366667,8.766666,8.866667,2987830.250000,896964.250000,106648.468750,7223.233398,2362.000000,906.633362
52:03:44,1540775940,2018-10-29T01:19:00,2018-10-28T21:19:00,1.989,6246.31,23.72,23.73,24.92,842.90,846.54,208.983337,31.63,0.9893,220,0,14.129,1.96750,4.21,53361,5.766667,7.633333,7.633333,5.766667,7.633333,7.633333,2988973.000000,897305.437500,106690.398438,7225.033203,2362.133301,906.633362
52:04:14,1540775970,2018-10-29T01:19:30,2018-10-28T21:19:30,1.995,6247.30,23.68,23.71,24.93,842.82,846.46,208.350006,30.75,0.9894,220,0,14.158,1.97230,4.21,53367,6.200000,9.200000,11.633333,6.200000,9.200000,11.633333,2990208.000000,897674.562500,106755.703125,7232.399902,2366.100098,908.299988
52:04:44,1540776000,2018-10-29T01:20:00,2018-10-28T21:20:00,1.993,6248.30,23.65,23.68,24.86,842.77,846.57,211.983337,31.28,0.9896,220,0,14.158,1.96804,4.21,53373,6.633333,8.366667,8.533334,6.633333,8.366667,8.533334,2991476.250000,898045.687500,106800.734375,7232.966797,2366.333252,908.366638
52:05:14,1540776030,2018-10-29T01:20:30,2018-10-28T21:20:30,1.994,6249.29,23.62,23.63,24.85,842.81,846.52,208.866669,30.81,0.9897,220,0,14.157,1.97551,4.21,53379,7.400000,8.966666,9.700000,7.400000,8.966666,9.700000,2992828.250000,898440.125000,106839.601563,7235.299805,2367.466553,908.366638
52:05:44,1540776060,2018-10-29T01:21:00,2018-10-28T21:21:00,1.992,6250.29,23.60,23.58,24.81,842.84,846.68,209.016663,32.54,0.9897,220,0,14.156,1.97097,4.21,53385,7.000000,8.900000,9.966666,7.000000,8.900000,9.966666,2994078.750000,898814.937500,106885.203125,7238.833496,2368.733398,908.366638
52:06:14,1540776090,2018-10-29T01:21:30,2018-10-28T21:21:30,1.992,6251.29,23.56,23.57,24.78,842.80,846.68,208.233337,31.33,0.9900,220,0,14.157,1.96804,4.21,53391,7.500000,9.700000,9.866667,7.500000,9.700000,9.866667,2995453.500000,899222.937500,106939.867188,7239.566895,2368.933350,908.366638
52:06:44,1540776120,2018-10-29T01:22:00,2018-10-28T21:22:00,1.992,6252.28,23.54,23.51,24.69,842.72,846.61,209.033340,31.25,0.9900,220,0,14.156,1.97150,4.21,53396,7.800000,9.366667,10.100000,7.800000,9.366667,10.100000,2996818.500000,899629.437500,106979.531250,7244.266602,2369.800049,908.366638
52:07:14,1540776150,2018-10-29T01:22:30,2018-10-28T21:22:30,1.994,6253.28,23.52,23.49,24.70,842.86,846.59,208.533340,31.08,0.9901,220,0,14.156,1.97551,4.21,53402,6.700000,9.400000,10.300000,6.700000,9.400000,10.300000,2998148.500000,900009.187500,107030.070313,7249.733398,2371.233398,908.366638
52:07:44,1540776180,2018-10-29T01:23:00,2018-10-28T21:23:00,1.995,6254.27,23.49,23.42,24.73,842.76,846.64,208.733337,32.47,0.9901,220,0,14.156,1.97230,4.21,53407,7.700000,9.900000,12.066667,7.700000,9.900000,12.066667,2999521.000000,900403.312500,107086.929688,7256.966797,2374.300049,910.266663
52:08:14,1540776210,2018-10-29T01:23:30,2018-10-28T21:23:30,1.992,6255.27,23.46,23.42,24.72,842.80,846.59,208.366669,32.91,0.9901,220,0,14.155,1.96644,4.21,53412,7.000000,8.566667,9.700000,7.000000,8.566667,9.700000,3000741.750000,900768.687500,107132.132813,7260.200195,2376.199951,910.966675
52:08:44,1540776240,2018-10-29T01:24:00,2018-10-28T21:24:00,1.992,6256.27,23.44,23.39,24.66,842.74,846.64,208.866669,33.06,0.9902,220,0,14.154,1.96910,4.21,53418,5.866667,7.733333,8.866667,5.866667,7.733333,8.866667,3001839.000000,901107.312500,107183.570313,7262.466797,2378.466553,910.966675
52:09:14,1540776270,2018-10-29T01:24:30,2018-10-28T21:24:30,1.990,6257.26,23.42,23.34,24.67,842.86,846.57,210.216660,32.60,0.9903,219,0,14.154,1.96457,4.21,53423,6.000000,8.033334,8.366667,6.000000,8.033334,8.366667,3002936.500000,901440.375000,107234.234375,7264.000000,2379.333252,910.966675
52:09:44,1540776300,2018-10-29T01:25:00,2018-10-28T21:25:00,1.995,6258.26,23.39,23.27,24.61,842.79,846.67,208.033340,30.94,0.9907,219,0,14.182,1.97284,4.21,53428,5.833333,7.600000,7.700000,5.833333,7.600000,7.700000,3004037.000000,901760.687500,107285.570313,7265.399902,2379.466553,911.099976
52:10:14,1540776330,2018-10-29T01:25:30,2018-10-28T21:25:30,1.993,6259.25,23.37,23.27,24.57,842.76,846.81,207.933334,29.79,0.9911,219,0,14.180,1.97604,4.21,53433,6.400000,8.133333,8.666667,6.400000,8.133333,8.666667,3005151.250000,902098.937500,107322.335938,7268.166504,2380.266602,911.900024
52:10:44,1540776360,2018-10-29T01:26:00,2018-10-28T21:26:00,1.992,6260.25,23.33,23.24,24.56,842.83,846.68,207.716660,29.33,0.9911,219,0,14.180,1.97230,4.21,53437,6.333333,8.366667,9.233334,6.333333,8.366667,9.233334,3006261.750000,902436.062500,107372.468750,7273.033203,2381.033447,912.666687
52:11:14,1540776390,2018-10-29T01:26:30,2018-10-28T21:26:30,1.991,6261.25,23.31,23.22,24.52,842.83,846.74,207.399994,29.23,0.9913,219,0,14.180,1.97764,4.21,53442,6.533333,8.733334,9.166667,6.533333,8.733334,9.166667,3007468.750000,902794.937500,107410.867188,7276.933105,2381.566650,912.666687
52:11:44,1540776420,2018-10-29T01:27:00,2018-10-28T21:27:00,1.994,6262.24,23.29,23.16,24.52,842.84,846.77,208.250000,29.61,0.9913,219,0,14.180,1.96964,4.21,53447,6.666667,8.200000,9.300000,6.666667,8.200000,9.300000,3008637.500000,903135.250000,107452.234375,7279.966797,2383.333252,912.666687
52:12:14,1540776450,2018-10-29T01:27:30,2018-10-28T21:27:30,1.987,6263.24,23.27,23.14,24.48,842.76,846.93,207.683334,29.13,0.9917,218,0,14.179,1.96857,4.21,53451,6.966667,9.300000,10.266666,6.966667,9.300000,10.266666,3009863.000000,903502.375000,107508.632813,7285.766602,2384.500000,913.500000
52:12:44,1540776480,2018-10-29T01:28:00,2018-10-28T21:28:00,1.994,6264.23,23.24,23.10,24.45,842.83,846.90,209.083328,29.40,0.9917,218,0,14.204,1.98407,4.21,53456,7.100000,7.733333,7.800000,7.100000,7.733333,7.800000,3011060.250000,903864.125000,107543.296875,7286.000000,2384.733398,913.500000
52:13:14,1540776510,2018-10-29T01:28:30,2018-10-28T21:28:30,1.996,6265.23,23.22,23.09,24.43,842.72,846.97,211.933334,29.38,0.9919,218,0,14.204,1.97684,4.21,53460,7.100000,8.833333,9.300000,7.100000,8.833333,9.300000,3012326.250000,904231.125000,107589.734375,7287.466797,2385.366699,913.500000
52:13:44,1540776540,2018-10-29T01:29:00,2018-10-28T21:29:00,1.993,6266.23,23.18,23.06,24.40,842.76,846.85,207.000000,29.46,0.9918,218,0,14.204,1.97604,4.21,53464,6.633333,8.666667,8.966666,6.633333,8.666667,8.966666,3013595.000000,904600.000000,107638.132813,7290.100098,2385.699951,913.500000
52:14:14,1540776570,2018-10-29T01:29:30,2018-10-28T21:29:30,1.992,6267.22,23.16,22.98,24.37,842.93,846.89,211.600006,29.50,0.9920,218,0,14.203,1.97257,4.21,53469,6.300000,8.566667,9.733334,6.300000,8.566667,9.733334,3014803.250000,904969.125000,107687.031250,7294.566895,2387.733398,913.500000
52:14:44,1540776600,2018-10-29T01:30:00,2018-10-28T21:30:00,1.992,6268.22,23.13,22.94,24.33,842.77,846.78,207.683334,29.67,0.9919,218,0,14.204,1.98353,4.21,53473,6.866667,8.066667,9.400000,6.866667,8.066667,9.400000,3016018.250000,905338.687500,107731.703125,7297.933105,2390.566650,913.500000
52:15:14,1540776630,2018-10-29T01:30:30,2018-10-28T21:30:30,1.992,6269.22,23.08,22.91,24.31,842.87,846.87,206.699997,29.73,0.9922,218,0,14.203,1.98085,4.21,53477,7.266667,8.900000,9.000000,7.266667,8.900000,9.000000,3017332.250000,905732.750000,107782.601563,7299.500000,2390.800049,913.500000
52:15:44,1540776660,2018-10-29T01:31:00,2018-10-28T21:31:00,1.992,6270.21,23.06,22.89,24.30,842.88,846.92,207.766663,29.74,0.9923,218,0,14.203,1.96857,4.21,53481,6.633333,7.900000,8.066667,6.633333,7.900000,8.066667,3018524.000000,906083.062500,107826.234375,7301.399902,2391.433350,913.500000
52:16:14,1540776690,2018-10-29T01:31:30,2018-10-28T21:31:30,1.990,6271.21,23.03,22.86,24.26,842.86,846.79,208.516663,29.90,0.9923,218,0,14.201,1.97337,4.21,53485,6.700000,8.500000,8.500000,6.700000,8.500000,8.500000,3019789.750000,906461.750000,107867.734375,7301.966797,2391.433350,913.500000
52:16:44,1540776720,2018-10-29T01:32:00,2018-10-28T21:32:00,1.990,6272.20,23.01,22.83,24.23,842.81,846.79,207.399994,29.90,0.9923,218,0,14.202,1.97204,4.21,53489,6.533333,10.066667,11.000000,6.533333,10.066667,11.000000,3021039.500000,906845.875000,107924.468750,7307.500000,2392.933350,914.133362
52:17:14,1540776750,2018-10-29T01:32:30,2018-10-28T21:32:30,1.991,6273.20,22.98,22.79,24.18,842.93,846.90,207.983337,30.35,0.9925,218,0,14.200,1.97925,4.21,53492,7.633333,10.033334,11.366667,7.633333,10.033334,11.366667,3022329.750000,907235.375000,107988.070313,7312.166504,2395.066650,914.366638
52:17:44,1540776780,2018-10-29T01:33:00,2018-10-28T21:33:00,1.990,6274.20,22.95,22.79,24.16,842.88,846.97,207.966660,31.56,0.9925,218,0,14.199,1.97230,4.21,53496,6.500000,8.766666,9.600000,6.500000,8.766666,9.600000,3023552.250000,907598.000000,108033.234375,7315.833496,2396.433350,914.366638
52:18:14,1540776810,2018-10-29T01:33:30,2018-10-28T21:33:30,1.990,6275.19,22.93,22.75,24.11,842.91,847.01,209.216660,32.15,0.9926,218,0,14.200,1.98059,4.21,53500,6.800000,9.700000,10.466666,6.800000,9.700000,10.466666,3024811.500000,907962.375000,108091.929688,7320.233398,2397.500000,914.366638
52:18:44,1540776840,2018-10-29T01:34:00,2018-10-28T21:34:00,1.991,6276.19,22.90,22.71,24.17,842.83,846.95,207.916672,32.24,0.9926,218,0,14.201,1.97631,4.21,53503,7.233333,10.233334,11.666667,7.233333,10.233334,11.666667,3026072.000000,908356.562500,108162.601563,7327.166504,2398.966553,915.200012
52:19:14,1540776870,2018-10-29T01:34:30,2018-10-28T21:34:30,1.990,6277.18,22.87,22.68,24.09,842.78,846.91,206.916672,32.21,0.9927,218,0,14.199,1.97898,4.21,53507,6.466667,8.933333,9.766666,6.466667,8.933333,9.766666,3027291.000000,908716.687500,108222.070313,7330.566895,2400.000000,916.000000
52:19:44,1540776900,2018-10-29T01:35:00,2018-10-28T21:35:00,1.990,6278.18,22.85,22.67,24.10,842.79,846.91,210.883331,32.34,0.9927,218,0,14.197,1.96830,4.21,53510,6.866667,9.966666,11.533334,6.866667,9.966666,11.533334,3028617.500000,909110.562500,108283.132813,7334.766602,2403.033447,916.099976
52:20:14,1540776930,2018-10-29T01:35:30,2018-10-28T21:35:30,1.989,6279.18,22.83,22.65,24.08,842.85,846.81,208.800003,32.79,0.9926,217,0,14.197,1.97204,4.21,53514,6.266667,8.833333,11.200000,6.266667,8.833333,11.200000,3029752.250000,909452.250000,108333.968750,7341.700195,2407.433350,916.200012
52:20:44,1540776960,2018-10-29T01:36:00,2018-10-28T21:36:00,1.994,6280.17,22.79,22.61,24.03,842.78,846.88,210.000000,32.87,0.9929,217,0,14.226,1.97124,4.21,53517,6.833333,9.366667,11.433333,6.833333,9.366667,11.433333,3030959.250000,909816.937500,108390.765625,7347.500000,2410.699951,916.966675
52:21:14,1540776990,2018-10-29T01:36:30,2018-10-28T21:36:30,1.995,6281.17,22.79,22.58,24.01,842.84,846.88,209.449997,33.70,0.9928,217,0,14.226,1.98032,4.21,53520,6.900000,8.666667,9.200000,6.900000,8.666667,9.200000,3032181.250000,910181.125000,108439.796875,7349.866699,2411.433350,917.033325
52:21:44,1540777020,2018-10-29T01:37:00,2018-10-28T21:37:00,1.994,6282.16,22.75,22.52,23.98,842.74,846.82,208.266663,33.59,0.9928,217,0,14.226,1.97738,4.21,53523,6.933333,8.633333,9.200000,6.933333,8.633333,9.200000,3033446.500000,910556.875000,108486.570313,7350.833496,2412.233398,917.833313
52:22:14,1540777050,2018-10-29T01:37:30,2018-10-28T21:37:30,1.994,6283.16,22.73,22.51,23.94,842.82,846.90,207.750000,33.86,0.9930,217,0,14.226,1.98434,4.21,53527,5.533333,6.966667,6.966667,5.533333,6.966667,6.966667,3034508.000000,910877.875000,108517.367188,7350.833496,2412.233398,917.833313
52:22:44,1540777080,2018-10-29T01:38:00,2018-10-28T21:38:00,1.992,6284.16,22.70,22.47,23.92,842.75,847.03,208.216660,33.94,0.9932,217,0,14.224,1.98380,4.15,53524,6.666667,8.500000,8.500000,6.666667,8.500000,8.500000,3035672.500000,911235.562500,108570.898438,7351.266602,2412.233398,917.833313
52:23:14,1540777110,2018-10-29T01:38:30,2018-10-28T21:38:30,1.992,6285.15,22.68,22.30,23.91,842.78,847.09,207.550003,34.31,0.9933,217,0,14.222,1.97471,4.14,53508,6.366667,8.266666,8.733334,6.366667,8.266666,8.733334,3036821.250000,911572.812500,108625.296875,7353.000000,2412.966553,918.566650
52:23:44,1540777140,2018-10-29T01:39:00,2018-10-28T21:39:00,1.993,6286.15,22.65,22.12,23.88,842.74,847.41,208.149994,33.61,0.9939,217,0,14.218,1.98326,4.14,53493,6.600000,9.266666,9.533334,6.600000,9.266666,9.533334,3038003.250000,911936.687500,108686.968750,7355.200195,2413.466553,918.700012
52:24:14,1540777170,2018-10-29T01:39:30,2018-10-28T21:39:30,1.989,6287.15,22.61,21.96,23.82,842.74,847.49,207.149994,34.12,0.9941,216,0,14.216,1.97337,4.14,53477,5.700000,7.700000,8.066667,5.700000,7.700000,8.066667,3039048.250000,912254.875000,108731.500000,7356.933105,2414.100098,918.833313
52:24:44,1540777200,2018-10-29T01:40:00,2018-10-28T21:40:00,1.993,6288.14,22.56,21.81,23.77,842.68,847.53,205.899994,32.47,0.9945,216,0,14.241,1.98434,4.14,53461,6.533333,8.466666,9.100000,6.533333,8.466666,9.100000,3040210.500000,912605.250000,108770.968750,7360.399902,2414.833252,919.566650
52:25:14,1540777230,2018-10-29T01:40:30,2018-10-28T21:40:30,1.992,6289.14,22.52,21.72,23.73,842.66,847.80,207.316666,32.28,0.9950,216,0,14.241,1.98568,4.14,53445,6.333333,8.433333,9.200000,6.333333,8.433333,9.200000,3041412.500000,912953.875000,108815.835938,7362.200195,2415.699951,920.433350
52:25:44,1540777260,2018-10-29T01:41:00,2018-10-28T21:41:00,1.990,6290.13,22.47,21.59,23.72,842.56,847.83,208.250000,32.11,0.9952,216,0,14.239,1.97310,4.13,53429,5.866667,7.733333,8.566667,5.866667,7.733333,8.566667,3042489.750000,913282.375000,108856.867188,7364.933105,2416.266602,920.500000
52:26:14,1540777290,2018-10-29T01:41:30,2018-10-28T21:41:30,1.988,6291.13,22.43,21.50,23.67,842.74,847.99,208.333328,31.96,0.9956,215,0,14.237,1.97524,4.14,53413,6.166667,8.933333,11.433333,6.166667,8.933333,11.433333,3043657.500000,913640.125000,108918.898438,7369.933105,2419.866699,922.133362
52:26:44,1540777320,2018-10-29T01:42:00,2018-10-28T21:42:00,1.992,6292.13,22.38,21.42,23.64,842.61,847.87,206.833328,31.89,0.9956,215,0,14.265,1.98594,4.13,53398,6.500000,9.800000,11.600000,6.500000,9.800000,11.600000,3044897.750000,914022.000000,108982.398438,7377.133301,2422.633301,922.266663
52:27:14,1540777350,2018-10-29T01:42:30,2018-10-28T21:42:30,1.992,6293.12,22.34,21.32,23.60,842.65,848.03,209.199997,32.03,0.9959,215,0,14.265,1.97845,4.13,53382,5.866667,8.433333,9.400000,5.866667,8.433333,9.400000,3045977.000000,914352.000000,109036.703125,7381.133301,2423.699951,923.000000
52:27:44,1540777380,2018-10-29T01:43:00,2018-10-28T21:43:00,1.991,6294.12,22.30,21.25,23.53,842.66,848.14,209.266663,31.92,0.9962,215,0,14.263,1.98702,4.13,53366,6.000000,8.700000,9.966666,6.000000,8.700000,9.966666,3047069.250000,914685.750000,109086.335938,7386.933105,2425.133301,923.000000
52:28:14,1540777410,2018-10-29T01:43:30,2018-10-28T21:43:30,1.990,6295.11,22.26,21.17,23.52,842.72,848.06,210.066666,32.17,0.9962,215,0,14.263,1.98434,4.13,53350,6.600000,8.000000,8.500000,6.600000,8.000000,8.500000,3048191.000000,915030.812500,109127.265625,7388.733398,2426.033447,923.000000
52:28:44,1540777440,2018-10-29T01:44:00,2018-10-28T21:44:00,1.988,6296.11,22.21,21.10,23.47,842.80,848.25,209.833328,32.08,0.9967,214,0,14.262,1.97898,4.12,53334,5.833333,7.166667,7.500000,5.833333,7.166667,7.500000,3049202.250000,915335.687500,109167.101563,7390.200195,2426.033447,923.000000
52:29:14,1540777470,2018-10-29T01:44:30,2018-10-28T21:44:30,1.993,6297.11,22.17,21.03,23.43,842.64,848.17,209.116669,32.09,0.9967,214,0,14.288,1.98916,4.12,53318,5.200000,7.533333,7.900000,5.200000,7.533333,7.900000,3050220.500000,915639.312500,109216.468750,7392.833496,2426.399902,923.000000
52:29:44,1540777500,2018-10-29T01:45:00,2018-10-28T21:45:00,1.992,6298.10,22.12,20.98,23.38,842.62,848.18,211.050003,32.19,0.9969,214,0,14.291,1.97925,4.12,53303,5.966667,7.700000,7.933333,5.966667,7.700000,7.933333,3051281.250000,915951.437500,109261.031250,7394.833496,2426.899902,923.000000
52:30:14,1540777530,2018-10-29T01:45:30,2018-10-28T21:45:30,1.991,6299.10,22.09,20.97,23.33,842.74,848.34,206.116669,32.13,0.9972,214,0,14.287,1.97952,4.13,53287,6.600000,7.666667,8.300000,6.600000,7.666667,8.300000,3052419.250000,916289.937500,109297.968750,7395.566895,2427.633301,923.733337
52:30:44,1540777560,2018-10-29T01:46:00,2018-10-28T21:46:00,1.989,6300.09,22.04,20.89,23.30,842.67,848.27,208.649994,32.21,0.9973,214,0,14.286,1.98594,4.13,53271,6.400000,8.700000,9.333333,6.400000,8.700000,9.333333,3053533.000000,916633.187500,109353.601563,7397.033203,2428.866699,924.200012
52:31:14,1540777590,2018-10-29T01:46:30,2018-10-28T21:46:30,1.989,6301.09,22.01,20.83,23.26,842.71,848.27,208.649994,32.29,0.9974,213,0,14.288,1.98166,4.12,53255,5.166667,7.133333,8.266666,5.166667,7.133333,8.266666,3054488.250000,916924.250000,109390.835938,7399.366699,2430.533447,925.466675
52:31:44,1540777620,2018-10-29T01:47:00,2018-10-28T21:47:00,1.995,6302.09,21.97,20.77,23.23,842.64,848.30,209.800003,32.38,0.9975,213,0,14.316,1.99158,4.12,53239,5.800000,8.600000,9.966666,5.800000,8.600000,9.966666,3055515.500000,917239.250000,109449.968750,7405.600098,2432.366699,926.466675
52:32:14,1540777650,2018-10-29T01:47:30,2018-10-28T21:47:30,1.994,6303.08,21.92,20.75,23.23,842.62,848.28,210.383331,32.37,0.9977,213,0,14.315,1.98219,4.12,53223,5.600000,7.300000,9.600000,5.600000,7.300000,9.600000,3056508.750000,917546.375000,109497.968750,7412.133301,2436.399902,927.333313
52:32:44,1540777680,2018-10-29T01:48:00,2018-10-28T21:48:00,1.993,6304.08,21.90,20.72,23.15,842.62,848.44,210.333328,32.50,0.9979,213,0,14.313,1.99346,4.12,53207,6.733333,8.300000,8.566667,6.733333,8.300000,8.566667,3057685.750000,917903.875000,109554.296875,7413.200195,2436.833252,927.599976
52:33:14,1540777710,2018-10-29T01:48:30,2018-10-28T21:48:30,1.992,6305.07,21.85,20.67,23.10,842.72,848.39,211.483337,32.49,0.9981,213,0,14.315,1.98728,4.12,53191,5.500000,7.733333,8.700000,5.500000,7.733333,8.700000,3058775.250000,918216.687500,109603.234375,7417.866699,2438.133301,928.200012
52:33:44,1540777740,2018-10-29T01:49:00,2018-10-28T21:49:00,1.992,6306.07,21.81,20.62,23.07,842.65,848.32,212.116669,32.74,0.9981,213,0,14.314,1.98675,4.12,53175,6.066667,7.866667,8.200000,6.066667,7.866667,8.200000,3059921.500000,918546.062500,109636.703125,7421.266602,2438.600098,928.666687
52:34:14,1540777770,2018-10-29T01:49:30,2018-10-28T21:49:30,1.991,6307.07,21.79,20.58,23.08,842.69,848.37,209.550003,34.00,0.9981,213,0,14.315,1.98166,4.12,53160,6.066667,7.066667,9.400000,6.066667,7.066667,9.400000,3061003.500000,918868.437500,109675.429688,7424.766602,2442.100098,930.400024
52:34:44,1540777800,2018-10-29T01:50:00,2018-10-28T21:50:00,1.991,6308.06,21.75,20.54,23.00,842.64,848.32,210.716660,33.71,0.9982,213,0,14.312,1.98514,4.11,53143,5.533333,7.100000,7.833333,5.533333,7.100000,7.833333,3062014.500000,919178.000000,109712.398438,7425.966797,2443.300049,930.766663
52:35:14,1540777830,2018-10-29T01:50:30,2018-10-28T21:50:30,1.991,6309.06,21.72,20.48,23.01,842.65,848.38,209.116669,33.77,0.9984,213,0,14.313,1.98514,4.12,53127,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,3063111.250000,919504.000000,109759.968750,7425.966797,2443.300049,930.766663
52:35:44,1540777860,2018-10-29T01:51:00,2018-10-28T21:51:00,1.990,6310.06,21.69,20.41,22.95,842.79,848.36,208.449997,34.77,0.9983,213,0,14.309,1.98997,4.12,53112,6.000000,7.433333,7.566667,6.000000,7.433333,7.566667,3064224.750000,919836.875000,109796.296875,7426.466797,2443.433350,930.900024
52:36:14,1540777890,2018-10-29T01:51:30,2018-10-28T21:51:30,1.989,6311.05,21.66,20.39,22.92,842.58,848.39,209.300003,34.09,0.9986,212,0,14.310,1.98219,4.11,53096,6.200000,8.033334,8.566667,6.200000,8.033334,8.566667,3065341.250000,920173.875000,109837.468750,7428.666504,2444.266602,931.633362
52:36:44,1540777920,2018-10-29T01:52:00,2018-10-28T21:52:00,1.995,6312.05,21.62,20.37,22.94,842.70,848.41,207.800003,35.30,0.9986,212,0,14.340,1.99024,4.11,53080,6.333333,8.133333,8.766666,6.333333,8.133333,8.766666,3066579.500000,920533.875000,109878.867188,7432.566895,2445.033447,931.633362
52:37:14,1540777950,2018-10-29T01:52:30,2018-10-28T21:52:30,1.993,6313.04,21.59,20.34,22.86,842.69,848.36,209.866669,34.70,0.9987,212,0,14.341,1.99400,4.11,53064,7.400000,8.866667,9.933333,7.400000,8.866667,9.933333,3067874.250000,920919.562500,109921.734375,7436.933105,2446.100098,932.000000
52:37:44,1540777980,2018-10-29T01:53:00,2018-10-28T21:53:00,1.995,6314.04,21.57,20.29,22.83,842.61,848.47,208.266663,34.30,0.9990,212,0,14.339,1.99696,4.10,53048,6.533333,9.333333,10.466666,6.533333,9.333333,10.466666,3069059.750000,921284.000000,109971.531250,7442.833496,2447.833252,932.500000
52:38:14,1540778010,2018-10-29T01:53:30,2018-10-28T21:53:30,1.992,6315.04,21.52,20.25,22.77,842.67,848.40,211.116669,34.19,0.9991,212,0,14.339,1.98997,4.10,53032,6.466667,9.466666,10.766666,6.466667,9.466666,10.766666,3070239.000000,921633.000000,110032.835938,7449.700195,2450.533447,932.866638
52:38:44,1540778040,2018-10-29T01:54:00,2018-10-28T21:54:00,1.993,6316.03,21.50,20.24,22.81,842.62,848.43,208.383331,35.56,0.9990,212,0,14.339,1.98782,4.10,53016,7.800000,10.500000,11.133333,7.800000,10.500000,11.133333,3071530.500000,922026.375000,110091.703125,7453.733398,2452.000000,933.366638
52:39:14,1540778070,2018-10-29T01:54:30,2018-10-28T21:54:30,1.993,6317.03,21.47,20.21,22.74,842.66,848.51,210.949997,35.73,0.9992,212,0,14.337,1.98541,4.11,53000,8.000000,10.066667,11.733334,8.000000,10.066667,11.733334,3072908.750000,922441.437500,110147.703125,7458.600098,2454.600098,934.233337
52:39:44,1540778100,2018-10-29T01:55:00,2018-10-28T21:55:00,1.992,6318.02,21.43,20.19,22.68,842.67,848.33,208.216660,34.74,0.9993,212,0,14.338,1.99373,4.11,52984,7.633333,9.300000,10.133333,7.633333,9.300000,10.133333,3074212.250000,922839.875000,110192.265625,7461.533203,2455.600098,935.233337
52:40:14,1540778130,2018-10-29T01:55:30,2018-10-28T21:55:30,1.991,6319.02,21.41,20.18,22.67,842.70,848.36,209.816666,34.11,0.9994,212,0,14.337,1.98809,4.11,52968,7.433333,9.533334,10.600000,7.433333,9.533334,10.600000,3075572.750000,923244.375000,110240.601563,7465.233398,2456.833252,936.133362
52:40:44,1540778160,2018-10-29T01:56:00,2018-10-28T21:56:00,1.989,6320.02,21.38,20.12,22.64,842.63,848.31,210.449997,33.59,0.9996,211,0,14.335,1.98300,4.11,52952,8.000000,12.166667,13.433333,8.000000,12.166667,13.433333,3076960.000000,923658.812500,110307.296875,7476.100098,2458.666748,937.133362
52:41:14,1540778190,2018-10-29T01:56:30,2018-10-28T21:56:30,1.997,6321.01,21.35,20.11,22.60,842.63,848.34,209.983337,32.76,0.9998,211,0,14.366,1.99884,4.11,52936,7.900000,9.966666,9.966666,7.900000,9.966666,9.966666,3078357.500000,924068.125000,110369.703125,7476.899902,2458.666748,937.133362
52:41:44,1540778220,2018-10-29T01:57:00,2018-10-28T21:57:00,1.993,6322.01,21.32,20.05,22.61,842.70,848.32,207.683334,32.50,0.9999,211,0,14.365,1.99803,4.10,52920,7.133333,10.100000,10.166667,7.133333,10.100000,10.166667,3079692.500000,924455.687500,110435.367188,7479.266602,2458.833252,937.133362
52:42:14,1540778250,2018-10-29T01:57:30,2018-10-28T21:57:30,1.993,6323.00,21.28,20.05,22.57,842.51,848.34,208.333328,32.36,1.0001,211,0,14.364,1.99696,4.10,52904,7.000000,10.533334,13.000000,7.000000,10.533334,13.000000,3081016.500000,924851.375000,110498.929688,7488.266602,2462.833252,938.200012
52:42:44,1540778280,2018-10-29T01:58:00,2018-10-28T21:58:00,1.994,6324.00,21.25,20.02,22.50,842.58,848.45,206.866669,32.17,1.0003,211,0,14.366,2.00181,4.10,52888,7.100000,11.533334,13.000000,7.100000,11.533334,13.000000,3082383.250000,925269.062500,110570.835938,7494.566895,2464.733398,939.733337
52:43:14,1540778310,2018-10-29T01:58:30,2018-10-28T21:58:30,1.990,6325.00,21.23,19.99,22.50,842.58,848.38,209.333328,31.95,1.0004,211,0,14.364,1.99077,4.10,52872,6.900000,8.500000,8.500000,6.900000,8.500000,8.500000,3083602.750000,925636.125000,110608.734375,7495.066895,2464.733398,939.733337
52:43:44,1540778340,2018-10-29T01:59:00,2018-10-28T21:59:00,1.991,6325.99,21.21,19.98,22.51,842.73,848.41,209.649994,32.43,1.0004,211,0,14.364,1.99803,4.10,52856,6.833333,8.600000,9.900000,6.833333,8.600000,9.900000,3084784.000000,926000.250000,110651.132813,7498.566895,2466.733398,940.866638
52:44:14,1540778370,2018-10-29T01:59:30,2018-10-28T21:59:30,1.991,6326.99,21.18,19.93,22.45,842.62,848.41,209.016663,32.69,1.0005,211,0,14.364,1.99212,4.10,52840,5.900000,7.233333,8.466666,5.900000,7.233333,8.466666,3085858.750000,926325.625000,110696.664063,7500.833496,2468.133301,942.266663
52:44:44,1540778400,2018-10-29T02:00:00,2018-10-28T22:00:00,1.991,6327.98,21.16,19.90,22.44,842.52,848.44,211.083328,32.57,1.0006,211,0,14.365,1.99669,4.10,52824,5.400000,7.666667,8.933333,5.400000,7.666667,8.933333,3086896.750000,926640.312500,110743.468750,7503.966797,2469.966553,943.299988
52:45:14,1540778430,2018-10-29T02:00:30,2018-10-28T22:00:30,1.991,6328.98,21.14,19.87,22.42,842.69,848.49,211.566666,33.11,1.0007,211,0,14.364,1.98890,4.10,52808,6.033333,8.133333,8.800000,6.033333,8.133333,8.800000,3088045.500000,926990.125000,110787.101563,7507.399902,2470.800049,944.066650
52:45:44,1540778460,2018-10-29T02:01:00,2018-10-28T22:01:00,1.991,6329.98,21.12,20.05,22.38,842.47,848.07,207.133331,33.03,1.0003,211,0,14.372,1.99400,4.21,52825,5.966667,8.266666,9.033334,5.966667,8.266666,9.033334,3089213.750000,927324.375000,110833.601563,7511.066895,2472.100098,944.633362
52:46:14,1540778490,2018-10-29T02:01:30,2018-10-28T22:01:30,1.992,6330.97,21.11,20.38,22.37,842.73,847.64,213.050003,34.40,0.9996,211,0,14.378,1.99077,4.21,52843,5.933333,8.433333,10.500000,5.933333,8.433333,10.500000,3090329.500000,927661.125000,110884.570313,7516.666504,2475.133301,945.799988
52:46:44,1540778520,2018-10-29T02:02:00,2018-10-28T22:02:00,1.996,6331.97,21.12,20.63,22.36,842.69,847.38,209.033340,34.66,0.9993,211,0,14.381,1.99481,4.21,52859,5.700000,8.800000,8.800000,5.700000,8.800000,8.800000,3091396.500000,927993.125000,110941.664063,7518.533203,2475.133301,945.799988
52:47:14,1540778550,2018-10-29T02:02:30,2018-10-28T22:02:30,1.996,6332.97,21.12,20.83,22.39,842.78,847.07,212.583328,34.69,0.9989,211,0,14.381,1.99454,4.21,52875,5.733333,8.166667,8.566667,5.733333,8.166667,8.566667,3092524.250000,928319.000000,110985.632813,7520.133301,2475.633301,946.299988
52:47:44,1540778580,2018-10-29T02:03:00,2018-10-28T22:03:00,1.998,6333.96,21.12,20.99,22.38,842.61,846.57,207.983337,34.79,0.9983,211,0,14.385,1.98916,4.21,52890,6.200000,9.866667,10.966666,6.200000,9.866667,10.966666,3093704.750000,928678.937500,111046.468750,7528.466797,2477.133301,946.933350
52:48:14,1540778610,2018-10-29T02:03:30,2018-10-28T22:03:30,1.999,6334.96,21.13,21.12,22.38,842.67,846.65,212.616669,34.26,0.9984,211,0,14.387,1.99965,4.21,52905,6.200000,8.900000,9.033334,6.200000,8.900000,9.033334,3094815.000000,929023.750000,111095.265625,7532.299805,2477.266602,946.933350
52:48:44,1540778640,2018-10-29T02:04:00,2018-10-28T22:04:00,2.000,6335.95,21.13,21.25,22.41,842.64,846.39,210.366669,33.98,0.9981,211,0,14.388,1.98916,4.21,52919,6.666667,8.733334,9.200000,6.666667,8.733334,9.200000,3096023.250000,929385.625000,111147.632813,7534.799805,2478.100098,947.133362
52:49:14,1540778670,2018-10-29T02:04:30,2018-10-28T22:04:30,2.000,6336.95,21.12,21.32,22.38,842.61,846.39,209.866669,33.60,0.9982,211,0,14.388,1.99534,4.21,52933,6.866667,10.700000,12.433333,6.866667,10.700000,12.433333,3097295.750000,929765.687500,111207.132813,7545.933105,2480.333252,948.099976
52:49:44,1540778700,2018-10-29T02:05:00,2018-10-28T22:05:00,2.001,6337.95,21.12,21.41,22.38,842.55,846.21,208.833328,33.50,0.9980,211,0,14.390,1.99265,4.21,52947,7.100000,10.433333,12.233334,7.100000,10.433333,12.233334,3098571.250000,930149.750000,111271.398438,7555.166504,2481.933350,948.566650
52:50:14,1540778730,2018-10-29T02:05:30,2018-10-28T22:05:30,2.001,6338.95,21.13,21.46,22.39,842.67,846.21,211.149994,33.91,0.9979,211,0,14.392,2.00127,4.21,52961,7.866667,10.666667,12.333333,7.866667,10.666667,12.333333,3099918.500000,930563.437500,111333.367188,7559.899902,2484.466553,949.200012
52:50:44,1540778760,2018-10-29T02:06:00,2018-10-28T22:06:00,2.002,6339.94,21.11,21.48,22.38,842.61,846.05,210.050003,34.45,0.9978,211,0,14.390,1.99481,4.21,52974,5.866667,8.966666,10.233334,5.866667,8.966666,10.233334,3100978.500000,930892.937500,111386.898438,7563.833496,2486.399902,949.833313
52:51:14,1540778790,2018-10-29T02:06:30,2018-10-28T22:06:30,2.003,6340.94,21.12,21.51,22.39,842.67,845.97,210.266663,33.29,0.9978,211,0,14.392,2.00181,4.21,52987,6.000000,7.700000,8.000000,6.000000,7.700000,8.000000,3102085.250000,931224.375000,111425.070313,7564.566895,2486.833252,949.833313
52:51:44,1540778820,2018-10-29T02:07:00,2018-10-28T22:07:00,2.002,6341.94,21.10,21.51,22.39,842.50,845.82,209.300003,33.59,0.9976,211,0,14.389,1.99507,4.21,53000,5.166667,6.133333,7.433333,5.166667,6.133333,7.433333,3103032.000000,931512.937500,111457.531250,7566.700195,2488.133301,950.700012
52:52:14,1540778850,2018-10-29T02:07:30,2018-10-28T22:07:30,2.000,6342.94,21.09,21.55,22.39,842.54,845.77,210.416672,32.82,0.9977,211,0,14.390,1.99723,4.21,53013,5.233333,7.600000,8.133333,5.233333,7.600000,8.133333,3104082.250000,931824.187500,111498.835938,7569.633301,2488.666748,951.133362
52:52:44,1540778880,2018-10-29T02:08:00,2018-10-28T22:08:00,2.004,6343.94,21.09,21.55,22.35,842.56,845.79,206.533340,33.28,0.9977,211,0,14.390,1.99965,4.21,53025,4.466667,7.233333,8.666667,4.466667,7.233333,8.666667,3104992.250000,932091.187500,111542.265625,7574.966797,2491.100098,951.566650
52:53:14,1540778910,2018-10-29T02:08:30,2018-10-28T22:08:30,1.999,6344.93,21.09,21.55,22.35,842.56,845.92,212.699997,33.03,0.9978,211,0,14.393,1.98890,4.21,53037,4.700000,6.766667,7.033333,4.700000,6.766667,7.033333,3105888.250000,932358.312500,111581.867188,7578.399902,2491.600098,951.566650
52:53:44,1540778940,2018-10-29T02:09:00,2018-10-28T22:09:00,2.000,6345.93,21.08,21.54,22.31,842.65,845.90,213.000000,34.16,0.9977,211,0,14.390,1.99319,4.21,53049,5.100000,7.200000,7.433333,5.100000,7.200000,7.433333,3106858.750000,932643.125000,111623.031250,7583.833496,2491.966553,951.566650
52:54:14,1540778970,2018-10-29T02:09:30,2018-10-28T22:09:30,2.000,6346.93,21.05,21.53,22.31,842.49,845.72,213.300003,32.76,0.9978,211,0,14.390,1.99938,4.21,53061,5.100000,7.900000,9.166667,5.100000,7.900000,9.166667,3107913.250000,932954.062500,111663.398438,7589.466797,2494.466553,951.566650
52:54:44,1540779000,2018-10-29T02:10:00,2018-10-28T22:10:00,2.001,6347.92,21.05,21.51,22.33,842.63,845.80,211.199997,33.53,0.9978,211,0,14.389,2.00207,4.21,53072,5.166667,8.100000,8.400000,5.166667,8.100000,8.400000,3108944.500000,933265.062500,111706.664063,7592.166504,2495.466553,951.566650
52:55:14,1540779030,2018-10-29T02:10:30,2018-10-28T22:10:30,2.001,6348.92,21.04,21.50,22.31,842.49,845.75,210.766663,32.98,0.9978,211,0,14.390,1.99104,4.21,53083,5.266667,7.666667,8.400000,5.266667,7.666667,8.400000,3109980.750000,933568.625000,111752.929688,7595.366699,2496.800049,952.433350
52:55:44,1540779060,2018-10-29T02:11:00,2018-10-28T22:11:00,1.999,6349.92,21.03,21.48,22.27,842.52,845.85,210.050003,33.11,0.9980,211,0,14.390,1.99615,4.21,53095,5.833333,8.333333,8.900000,5.833333,8.333333,8.900000,3111039.500000,933886.000000,111805.398438,7600.166504,2497.633301,952.433350
52:56:14,1540779090,2018-10-29T02:11:30,2018-10-28T22:11:30,2.000,6350.91,21.02,21.50,22.26,842.53,845.83,206.366669,34.67,0.9978,211,0,14.390,2.00477,4.21,53106,5.933333,7.300000,7.833333,5.933333,7.300000,7.833333,3112031.250000,934195.812500,111843.664063,7602.200195,2498.533447,952.433350
52:56:44,1540779120,2018-10-29T02:12:00,2018-10-28T22:12:00,2.000,6351.91,21.01,21.47,22.27,842.67,845.77,207.683334,34.20,0.9978,211,0,14.390,2.00234,4.21,53116,5.033333,7.166667,7.866667,5.033333,7.166667,7.866667,3112989.250000,934485.625000,111889.234375,7606.066895,2500.100098,952.433350
52:57:14,1540779150,2018-10-29T02:12:30,2018-10-28T22:12:30,1.999,6352.91,21.00,21.41,22.25,842.56,845.75,211.083328,32.86,0.9980,211,0,14.390,1.99992,4.21,53127,5.000000,7.300000,7.433333,5.000000,7.300000,7.433333,3113973.500000,934778.125000,111926.632813,7609.933105,2500.399902,952.433350
52:57:44,1540779180,2018-10-29T02:13:00,2018-10-28T22:13:00,1.998,6353.90,20.99,21.39,22.27,842.56,845.75,211.066666,32.86,0.9980,211,0,14.389,2.00261,4.21,53137,5.300000,7.366667,7.633333,5.300000,7.366667,7.633333,3114931.250000,935071.187500,111971.929688,7611.333496,2501.133301,952.433350
52:58:14,1540779210,2018-10-29T02:13:30,2018-10-28T22:13:30,1.999,6354.90,20.97,21.38,22.24,842.45,845.76,212.300003,32.63,0.9981,211,0,14.388,1.99750,4.21,53147,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,3115927.250000,935373.250000,112008.531250,7612.233398,2501.133301,952.433350
52:58:44,1540779240,2018-10-29T02:14:00,2018-10-28T22:14:00,1.998,6355.90,20.98,21.37,22.26,842.51,845.88,210.716660,32.29,0.9983,211,0,14.387,1.98970,4.21,53157,6.000000,7.833333,9.333333,6.000000,7.833333,9.333333,3117005.750000,935700.437500,112053.203125,7616.000000,2503.266602,953.933350
52:59:14,1540779270,2018-10-29T02:14:30,2018-10-28T22:14:30,1.996,6356.89,20.96,21.37,22.22,842.55,845.83,211.500000,32.00,0.9983,211,0,14.387,1.98648,4.21,53167,5.366667,7.700000,8.000000,5.366667,7.700000,8.000000,3118015.500000,936009.062500,112097.664063,7617.433105,2503.733398,954.166687
52:59:44,1540779300,2018-10-29T02:15:00,2018-10-28T22:15:00,1.997,6357.89,20.95,21.30,22.23,842.60,845.91,209.083328,31.82,0.9985,211,0,14.388,1.99158,4.21,53176,5.433333,9.466666,10.133333,5.433333,9.466666,10.133333,3119063.000000,936316.812500,112153.296875,7626.666504,2504.600098,954.500000
53:00:14,1540779330,2018-10-29T02:15:30,2018-10-28T22:15:30,1.996,6358.88,20.94,21.30,22.17,842.52,845.78,209.483337,31.69,0.9984,211,0,14.387,1.99400,4.21,53186,4.800000,7.400000,8.033334,4.800000,7.400000,8.033334,3120022.250000,936607.687500,112205.500000,7630.133301,2505.800049,954.500000
53:00:44,1540779360,2018-10-29T02:16:00,2018-10-28T22:16:00,1.997,6359.88,20.93,21.30,22.19,842.49,845.86,211.949997,31.60,0.9985,211,0,14.386,1.98863,4.21,53195,5.633333,8.966666,11.133333,5.633333,8.966666,11.133333,3121109.750000,936939.562500,112266.898438,7637.200195,2509.000000,954.500000
53:01:14,1540779390,2018-10-29T02:16:30,2018-10-28T22:16:30,1.995,6360.88,20.92,21.27,22.17,842.50,845.94,213.000000,31.71,0.9986,211,0,14.385,1.98943,4.21,53204,7.133333,9.666667,10.133333,7.133333,9.666667,10.133333,3122360.000000,937331.625000,112325.398438,7639.200195,2510.133301,954.500000
53:01:44,1540779420,2018-10-29T02:17:00,2018-10-28T22:17:00,1.996,6361.87,20.90,21.22,22.18,842.53,846.02,209.666672,31.65,0.9988,211,0,14.386,1.99481,4.21,53213,7.033333,9.566667,9.833333,7.033333,9.566667,9.833333,3123676.750000,937738.250000,112373.531250,7641.066895,2510.666748,954.500000
53:02:14,1540779450,2018-10-29T02:17:30,2018-10-28T22:17:30,1.995,6362.87,20.88,21.22,22.17,842.43,845.94,212.616669,31.55,0.9988,211,0,14.386,1.99346,4.21,53221,7.066667,9.200000,9.600000,7.066667,9.200000,9.600000,3124926.250000,938108.000000,112422.031250,7643.000000,2511.266602,955.099976
53:02:44,1540779480,2018-10-29T02:18:00,2018-10-28T22:18:00,1.995,6363.86,20.88,21.19,22.14,842.51,846.00,210.449997,31.60,0.9989,211,0,14.385,1.99481,4.21,53230,7.366667,10.566667,10.966666,7.366667,10.566667,10.966666,3126217.250000,938496.000000,112476.031250,7647.366699,2511.666748,955.500000
53:03:14,1540779510,2018-10-29T02:18:30,2018-10-28T22:18:30,1.994,6364.86,20.87,21.19,22.16,842.51,846.00,214.233337,31.50,0.9989,211,0,14.384,1.98460,4.21,53238,7.233333,9.766666,11.000000,7.233333,9.766666,11.000000,3127523.500000,938891.187500,112540.164063,7651.566895,2513.433350,956.933350
53:03:44,1540779540,2018-10-29T02:19:00,2018-10-28T22:19:00,1.993,6365.86,20.85,21.14,22.10,842.46,845.98,212.316666,31.55,0.9989,211,0,14.384,1.99507,4.21,53247,7.000000,8.733334,11.133333,7.000000,8.733334,11.133333,3128737.500000,939253.437500,112603.734375,7656.433105,2517.100098,958.700012
53:04:14,1540779570,2018-10-29T02:19:30,2018-10-28T22:19:30,1.993,6366.85,20.83,21.10,22.09,842.52,845.95,206.600006,31.65,0.9990,211,0,14.384,1.99212,4.21,53255,6.300000,8.166667,9.700000,6.300000,8.166667,9.700000,3129912.750000,939604.812500,112647.632813,7660.500000,2519.566650,958.866638
53:04:44,1540779600,2018-10-29T02:20:00,2018-10-28T22:20:00,1.993,6367.85,20.83,21.08,22.06,842.52,845.93,208.733337,31.60,0.9989,211,0,14.384,1.99723,4.21,53263,6.066667,7.666667,8.766666,6.066667,7.666667,8.766666,3131051.000000,939940.687500,112682.132813,7664.399902,2521.666748,958.933350
53:05:14,1540779630,2018-10-29T02:20:30,2018-10-28T22:20:30,1.993,6368.84,20.79,21.07,22.08,842.48,845.96,210.466660,31.59,0.9991,211,0,14.384,1.99131,4.21,53270,6.466667,9.300000,11.200000,6.466667,9.300000,11.200000,3132298.750000,940311.875000,112733.031250,7670.166504,2524.466553,959.733337
53:05:44,1540779660,2018-10-29T02:21:00,2018-10-28T22:21:00,1.992,6369.84,20.80,21.03,22.06,842.47,846.08,204.850006,31.59,0.9992,211,0,14.383,1.99911,4.21,53278,5.833333,8.233334,8.900000,5.833333,8.233334,8.900000,3133372.000000,940630.562500,112791.164063,7674.700195,2525.433350,960.233337
53:06:14,1540779690,2018-10-29T02:21:30,2018-10-28T22:21:30,1.992,6370.84,20.78,21.00,22.02,842.53,846.01,211.683334,31.68,0.9992,211,0,14.383,1.98836,4.21,53286,5.533333,8.066667,8.633333,5.533333,8.066667,8.633333,3134442.500000,940941.187500,112847.164063,7678.266602,2526.266602,960.599976
53:06:44,1540779720,2018-10-29T02:22:00,2018-10-28T22:22:00,1.991,6371.83,20.75,20.97,22.05,842.46,846.09,208.166672,31.67,0.9994,211,0,14.382,1.98890,4.21,53293,6.000000,9.666667,10.466666,6.000000,9.666667,10.466666,3135605.000000,941286.687500,112914.132813,7683.966797,2527.133301,961.466675
53:07:14,1540779750,2018-10-29T02:22:30,2018-10-28T22:22:30,1.991,6372.83,20.74,20.95,22.01,842.41,846.25,208.416672,31.61,0.9997,211,0,14.383,1.99104,4.21,53300,5.866667,8.366667,9.033334,5.866667,8.366667,9.033334,3136702.500000,941619.562500,112967.968750,7686.266602,2528.000000,961.933350
53:07:44,1540779780,2018-10-29T02:23:00,2018-10-28T22:23:00,1.990,6373.83,20.72,20.90,21.98,842.50,846.15,208.000000,31.71,0.9996,211,0,14.380,1.99454,4.21,53307,5.800000,8.233334,9.733334,5.800000,8.233334,9.733334,3137789.000000,941950.250000,113014.898438,7691.100098,2530.500000,962.333313
53:08:14,1540779810,2018-10-29T02:23:30,2018-10-28T22:23:30,1.991,6374.82,20.70,20.89,21.98,842.56,846.05,210.500000,31.70,0.9995,211,0,14.381,1.98863,4.21,53314,5.466667,9.200000,9.600000,5.466667,9.200000,9.600000,3138851.250000,942270.750000,113067.335938,7698.633301,2531.066650,962.799988
53:08:44,1540779840,2018-10-29T02:24:00,2018-10-28T22:24:00,1.990,6375.82,20.69,20.87,21.99,842.56,846.18,207.716660,31.78,0.9997,211,0,14.380,1.99212,4.21,53321,5.566667,8.933333,10.466666,5.566667,8.933333,10.466666,3139925.250000,942591.437500,113120.835938,7707.066895,2532.800049,964.533325
53:09:14,1540779870,2018-10-29T02:24:30,2018-10-28T22:24:30,1.990,6376.81,20.67,20.85,21.94,842.51,846.15,208.433334,32.31,0.9997,211,0,14.380,1.99292,4.21,53328,5.333333,7.433333,9.233334,5.333333,7.433333,9.233334,3140914.250000,942896.062500,113160.664063,7710.833496,2535.100098,966.833313
53:09:44,1540779900,2018-10-29T02:25:00,2018-10-28T22:25:00,1.990,6377.81,20.67,20.81,21.94,842.62,846.31,207.766663,33.02,0.9998,211,0,14.381,1.99696,4.21,53334,5.800000,7.500000,7.600000,5.800000,7.500000,7.600000,3141922.500000,943211.750000,113191.531250,7712.666504,2535.100098,966.833313
53:10:14,1540779930,2018-10-29T02:25:30,2018-10-28T22:25:30,1.990,6378.81,20.63,20.77,21.90,842.43,846.31,210.949997,33.45,0.9999,210,0,14.378,1.98326,4.21,53341,4.566667,6.466667,7.466667,4.566667,6.466667,7.466667,3142797.750000,943470.812500,113235.398438,7715.233398,2536.533447,966.866638
53:10:44,1540779960,2018-10-29T02:26:00,2018-10-28T22:26:00,1.995,6379.80,20.63,20.77,21.91,842.52,846.28,210.433334,33.00,0.9999,210,0,14.408,1.99642,4.21,53347,5.266667,7.433333,8.900000,5.266667,7.433333,8.900000,3143752.500000,943763.187500,113279.898438,7718.566895,2538.233398,968.233337
53:11:14,1540779990,2018-10-29T02:26:30,2018-10-28T22:26:30,1.996,6380.80,20.61,20.76,21.90,842.47,846.16,209.683334,33.32,0.9998,210,0,14.406,1.99561,4.21,53354,5.900000,8.866667,10.266666,5.900000,8.866667,10.266666,3144849.500000,944107.437500,113340.429688,7721.733398,2540.000000,970.000000
53:11:44,1540780020,2018-10-29T02:27:00,2018-10-28T22:27:00,1.995,6381.79,20.59,20.70,21.88,842.53,846.19,208.050003,32.90,1.0000,210,0,14.407,1.99534,4.21,53360,5.866667,8.033334,8.333333,5.866667,8.033334,8.333333,3145872.000000,944421.250000,113379.601563,7726.666504,2540.333252,970.333313
53:12:14,1540780050,2018-10-29T02:27:30,2018-10-28T22:27:30,1.995,6382.79,20.57,20.71,21.88,842.48,846.34,212.783340,33.33,1.0002,210,0,14.406,1.99696,4.21,53366,5.600000,8.066667,8.066667,5.600000,8.066667,8.066667,3146919.500000,944743.750000,113423.265625,7728.733398,2540.333252,970.333313
53:12:44,1540780080,2018-10-29T02:28:00,2018-10-28T22:28:00,1.994,6383.79,20.55,20.65,21.85,842.35,846.29,210.350006,33.20,1.0002,210,0,14.405,1.99884,4.21,53372,6.300000,7.933333,9.633333,6.300000,7.933333,9.633333,3148085.250000,945089.187500,113463.835938,7731.600098,2542.866699,971.933350
53:13:14,1540780110,2018-10-29T02:28:30,2018-10-28T22:28:30,1.993,6384.78,20.54,20.62,21.83,842.46,846.22,210.683334,33.68,1.0001,210,0,14.407,1.99992,4.21,53378,6.133333,8.366667,10.066667,6.133333,8.366667,10.066667,3149216.000000,945422.937500,113511.796875,7736.066895,2545.733398,973.166687
53:13:44,1540780140,2018-10-29T02:29:00,2018-10-28T22:29:00,1.993,6385.78,20.51,20.60,21.81,842.30,846.22,206.916672,33.60,1.0002,210,0,14.407,1.99104,4.21,53383,6.966667,9.233334,11.233334,6.966667,9.233334,11.233334,3150436.250000,945794.250000,113570.367188,7739.600098,2548.133301,974.666687
53:14:14,1540780170,2018-10-29T02:29:30,2018-10-28T22:29:30,1.992,6386.77,20.50,20.60,21.77,842.42,846.25,208.566666,34.00,1.0003,210,0,14.405,1.98997,4.21,53389,7.066667,9.666667,10.166667,7.066667,9.666667,10.166667,3151651.750000,946172.437500,113628.835938,7742.799805,2548.666748,974.666687
53:14:44,1540780200,2018-10-29T02:30:00,2018-10-28T22:30:00,1.990,6387.77,20.47,20.57,21.77,842.54,846.23,212.783340,33.09,1.0004,209,0,14.405,1.98568,4.21,53394,6.133333,9.800000,11.266666,6.133333,9.800000,11.266666,3152792.000000,946532.812500,113684.632813,7751.433105,2550.699951,974.666687
53:15:14,1540780230,2018-10-29T02:30:30,2018-10-28T22:30:30,1.998,6388.77,20.47,20.53,21.76,842.37,846.23,208.316666,33.40,1.0004,209,0,14.434,2.00046,4.21,53400,5.466667,8.300000,8.733334,5.466667,8.300000,8.733334,3153808.500000,946850.625000,113739.101563,7756.500000,2551.233398,974.666687
53:15:44,1540780260,2018-10-29T02:31:00,2018-10-28T22:31:00,1.997,6389.76,20.46,20.50,21.75,842.46,846.33,212.333328,32.66,1.0006,209,0,14.434,1.98970,4.21,53405,5.933333,8.900000,8.966666,5.933333,8.900000,8.966666,3154901.750000,947191.437500,113784.632813,7762.200195,2551.566650,974.666687
53:16:14,1540780290,2018-10-29T02:31:30,2018-10-28T22:31:30,1.994,6390.76,20.44,20.49,21.74,842.46,846.36,212.000000,32.61,1.0008,209,0,14.435,1.99077,4.21,53410,6.966667,9.966666,9.966666,6.966667,9.966666,9.966666,3156128.500000,947568.250000,113846.664063,7764.866699,2551.566650,974.666687
53:16:44,1540780320,2018-10-29T02:32:00,2018-10-28T22:32:00,1.994,6391.76,20.42,20.47,21.72,842.43,846.31,213.250000,32.08,1.0008,209,0,14.434,1.99077,4.21,53415,6.633333,9.333333,9.633333,6.633333,9.333333,9.633333,3157356.750000,947934.437500,113893.367188,7768.600098,2552.366699,974.666687
53:17:14,1540780350,2018-10-29T02:32:30,2018-10-28T22:32:30,1.995,6392.75,20.40,20.41,21.72,842.44,846.33,212.333328,32.01,1.0009,209,0,14.432,1.99561,4.21,53420,6.466667,7.933333,8.433333,6.466667,7.933333,8.433333,3158532.000000,948283.937500,113936.265625,7770.133301,2553.166748,974.666687
53:17:44,1540780380,2018-10-29T02:33:00,2018-10-28T22:33:00,1.995,6393.75,20.37,20.39,21.68,842.31,846.32,210.416672,31.92,1.0010,209,0,14.433,1.99723,4.21,53425,6.633333,8.833333,9.300000,6.633333,8.833333,9.300000,3159716.750000,948640.125000,113985.398438,7774.200195,2553.899902,975.266663
53:18:14,1540780410,2018-10-29T02:33:30,2018-10-28T22:33:30,1.995,6394.74,20.36,20.35,21.65,842.40,846.37,209.616669,31.98,1.0011,209,0,14.432,1.99024,4.21,53430,6.000000,8.700000,8.966666,6.000000,8.700000,8.966666,3160846.500000,948984.812500,114035.132813,7777.466797,2554.166748,975.533325
53:18:44,1540780440,2018-10-29T02:34:00,2018-10-28T22:34:00,1.993,6395.74,20.34,20.32,21.60,842.38,846.29,213.416672,32.03,1.0011,209,0,14.431,1.99507,4.21,53435,6.466667,8.866667,9.033334,6.466667,8.866667,9.033334,3162030.250000,949332.687500,114090.734375,7778.600098,2554.500000,975.533325
53:19:14,1540780470,2018-10-29T02:34:30,2018-10-28T22:34:30,1.993,6396.74,20.31,20.32,21.60,842.33,846.43,212.216660,32.15,1.0014,209,0,14.430,1.98594,4.21,53439,5.833333,9.166667,10.000000,5.833333,9.166667,10.000000,3163171.250000,949673.875000,114134.632813,7787.100098,2555.899902,975.766663
53:19:44,1540780500,2018-10-29T02:35:00,2018-10-28T22:35:00,1.993,6397.73,20.29,20.29,21.58,842.39,846.30,209.633331,32.52,1.0012,209,0,14.433,1.99723,4.21,53444,6.066667,10.866667,12.233334,6.066667,10.866667,12.233334,3164304.000000,950022.125000,114202.429688,7797.200195,2557.733398,976.166687
53:20:14,1540780530,2018-10-29T02:35:30,2018-10-28T22:35:30,1.993,6398.73,20.26,20.24,21.57,842.31,846.33,209.766663,32.29,1.0014,209,0,14.431,1.99346,4.21,53448,6.433333,11.600000,12.233334,6.433333,11.600000,12.233334,3165465.250000,950373.187500,114268.765625,7811.266602,2559.166748,976.166687
53:20:44,1540780560,2018-10-29T02:36:00,2018-10-28T22:36:00,1.993,6399.72,20.24,20.24,21.56,842.37,846.35,210.383331,32.43,1.0015,209,0,14.430,1.99965,4.21,53453,6.333333,9.366667,10.433333,6.333333,9.366667,10.433333,3166599.250000,950710.937500,114331.335938,7816.399902,2560.399902,977.166687
53:21:14,1540780590,2018-10-29T02:36:30,2018-10-28T22:36:30,1.993,6400.72,20.21,20.18,21.51,842.36,846.33,208.149994,32.54,1.0016,209,0,14.431,1.99427,4.21,53457,6.466667,9.666667,11.333333,6.466667,9.666667,11.333333,3167763.750000,951061.062500,114399.500000,7822.666504,2562.699951,978.599976
53:21:44,1540780620,2018-10-29T02:37:00,2018-10-28T22:37:00,1.992,6401.72,20.20,20.17,21.46,842.41,846.33,207.699997,32.72,1.0016,209,0,14.429,2.00127,4.21,53461,6.000000,8.000000,8.900000,6.000000,8.000000,8.900000,3168851.250000,951390.687500,114439.835938,7827.600098,2564.133301,979.233337
53:22:14,1540780650,2018-10-29T02:37:30,2018-10-28T22:37:30,1.990,6402.71,20.15,20.14,21.49,842.40,846.39,211.949997,32.95,1.0018,208,0,14.430,1.99051,4.21,53466,6.400000,7.900000,8.633333,6.400000,7.900000,8.633333,3169953.500000,951726.250000,114483.132813,7830.799805,2565.300049,979.599976
53:22:44,1540780680,2018-10-29T02:38:00,2018-10-28T22:38:00,1.996,6403.71,20.14,20.13,21.42,842.40,846.29,212.966660,33.12,1.0017,208,0,14.458,1.99830,4.21,53470,6.000000,8.500000,10.500000,6.000000,8.500000,10.500000,3171116.000000,952077.875000,114537.203125,7834.966797,2567.633301,979.766663
53:23:14,1540780710,2018-10-29T02:38:30,2018-10-28T22:38:30,1.996,6404.71,20.11,20.10,21.41,842.33,846.32,213.550003,33.05,1.0019,208,0,14.460,1.99615,4.21,53474,6.733333,8.833333,9.933333,6.733333,8.833333,9.933333,3172369.750000,952449.750000,114595.796875,7837.233398,2569.133301,980.466675
53:23:44,1540780740,2018-10-29T02:39:00,2018-10-28T22:39:00,1.995,6405.70,20.11,20.05,21.41,842.24,846.42,212.733337,33.54,1.0019,208,0,14.458,2.00369,4.21,53478,7.300000,8.933333,10.200000,7.300000,8.933333,10.200000,3173615.750000,952824.687500,114656.796875,7840.433105,2570.833252,980.466675
53:24:14,1540780770,2018-10-29T02:39:30,2018-10-28T22:39:30,1.995,6406.70,20.07,20.05,21.40,842.28,846.32,212.699997,33.32,1.0020,208,0,14.458,1.99185,4.21,53482,7.133333,9.366667,11.000000,7.133333,9.366667,11.000000,3174873.500000,953199.875000,114715.132813,7844.500000,2573.233398,980.700012
53:24:44,1540780800,2018-10-29T02:40:00,2018-10-28T22:40:00,1.994,6407.69,20.05,20.03,21.39,842.29,846.32,210.983337,33.66,1.0020,208,0,14.457,2.00100,4.21,53485,6.233333,9.200000,10.133333,6.233333,9.200000,10.133333,3176005.000000,953549.312500,114771.835938,7848.299805,2574.433350,981.333313
53:25:14,1540780830,2018-10-29T02:40:30,2018-10-28T22:40:30,1.994,6408.69,20.03,19.99,21.32,842.29,846.32,210.800003,33.89,1.0021,208,0,14.457,1.99992,4.21,53489,6.366667,8.433333,9.500000,6.366667,8.433333,9.500000,3177067.750000,953872.750000,114838.101563,7851.833496,2576.199951,981.733337
53:25:44,1540780860,2018-10-29T02:41:00,2018-10-28T22:41:00,1.993,6409.69,20.01,19.93,21.31,842.27,846.25,211.066666,33.95,1.0020,208,0,14.456,1.99642,4.21,53493,5.700000,8.633333,10.000000,5.700000,8.633333,10.000000,3178162.500000,954206.250000,114889.296875,7857.299805,2577.933350,982.200012
53:26:14,1540780890,2018-10-29T02:41:30,2018-10-28T22:41:30,1.993,6410.68,19.99,19.93,21.30,842.41,846.41,207.866669,33.86,1.0023,208,0,14.456,1.99669,4.21,53496,5.233333,8.333333,9.566667,5.233333,8.333333,9.566667,3179194.750000,954523.312500,114937.296875,7862.866699,2580.433350,982.200012
53:26:44,1540780920,2018-10-29T02:42:00,2018-10-28T22:42:00,1.992,6411.68,19.95,19.90,21.25,842.25,846.44,213.183334,33.96,1.0025,208,0,14.455,1.99265,4.21,53500,6.966667,8.966666,10.000000,6.966667,8.966666,10.000000,3180396.000000,954894.062500,114998.031250,7865.299805,2582.000000,982.400024
53:27:14,1540780950,2018-10-29T02:42:30,2018-10-28T22:42:30,1.993,6412.67,19.94,19.89,21.25,842.18,846.39,211.616669,35.26,1.0023,208,0,14.455,1.99696,4.21,53503,7.000000,9.900000,10.700000,7.000000,9.900000,10.700000,3181639.000000,955271.062500,115060.335938,7870.066895,2583.666748,983.066650
53:27:44,1540780980,2018-10-29T02:43:00,2018-10-28T22:43:00,1.992,6413.67,19.91,19.87,21.23,842.32,846.32,213.316666,35.78,1.0023,208,0,14.454,1.99507,4.21,53507,5.433333,8.366667,9.700000,5.433333,8.366667,9.700000,3182690.750000,955587.062500,115108.367188,7875.833496,2586.066650,983.066650
53:28:14,1540781010,2018-10-29T02:43:30,2018-10-28T22:43:30,1.992,6414.67,19.89,19.85,21.23,842.22,846.37,211.433334,35.43,1.0025,208,0,14.455,1.99158,4.21,53510,6.266667,8.900000,9.033334,6.266667,8.900000,9.033334,3183822.500000,955924.375000,115166.335938,7879.000000,2586.233398,983.066650
53:28:44,1540781040,2018-10-29T02:44:00,2018-10-28T22:44:00,1.991,6415.66,19.87,19.81,21.20,842.42,846.32,209.399994,35.72,1.0025,208,0,14.454,1.99561,4.21,53513,6.033333,8.033334,8.333333,6.033333,8.033334,8.333333,3184918.750000,956248.562500,115212.203125,7880.799805,2586.533447,983.366638
53:29:14,1540781070,2018-10-29T02:44:30,2018-10-28T22:44:30,1.992,6416.66,19.85,19.78,21.17,842.31,846.29,212.483337,36.85,1.0024,208,0,14.454,1.99911,4.21,53517,7.366667,9.633333,10.266666,7.366667,9.633333,10.266666,3186171.000000,956636.562500,115268.898438,7882.266602,2587.266602,984.099976
53:29:44,1540781100,2018-10-29T02:45:00,2018-10-28T22:45:00,1.991,6417.65,19.83,19.76,21.15,842.29,846.48,212.416672,36.28,1.0027,208,0,14.453,2.00046,4.21,53520,6.566667,8.800000,9.433333,6.566667,8.800000,9.433333,3187376.250000,956997.312500,115319.132813,7884.766602,2587.966553,984.799988
53:30:14,1540781130,2018-10-29T02:45:30,2018-10-28T22:45:30,1.990,6418.65,19.80,19.73,21.13,842.41,846.41,206.000000,35.64,1.0028,208,0,14.454,1.99507,4.21,53523,5.800000,9.133333,9.833333,5.800000,9.133333,9.833333,3188500.000000,957330.187500,115372.164063,7892.066895,2589.000000,984.799988
53:30:44,1540781160,2018-10-29T02:46:00,2018-10-28T22:46:00,1.990,6419.65,19.78,19.69,21.10,842.19,846.46,209.183334,36.07,1.0029,207,0,14.450,1.99292,4.15,53524,5.466667,7.800000,8.400000,5.466667,7.800000,8.400000,3189538.750000,957644.937500,115429.500000,7894.633301,2590.266602,984.799988
53:31:14,1540781190,2018-10-29T02:46:30,2018-10-28T22:46:30,1.996,6420.64,19.77,19.56,21.06,842.22,846.54,211.966660,36.03,1.0031,207,0,14.479,2.00477,4.15,53508,6.366667,8.833333,9.166667,6.366667,8.833333,9.166667,3190635.500000,957982.875000,115492.765625,7895.633301,2591.133301,984.799988
53:31:44,1540781220,2018-10-29T02:47:00,2018-10-28T22:47:00,1.993,6421.64,19.74,19.37,21.03,842.39,846.90,212.666672,35.76,1.0036,207,0,14.476,2.00073,4.14,53492,5.900000,8.600000,11.100000,5.900000,8.600000,11.100000,3191707.750000,958312.125000,115555.796875,7902.566895,2595.766602,985.233337
53:32:14,1540781250,2018-10-29T02:47:30,2018-10-28T22:47:30,1.993,6422.64,19.70,19.22,21.00,842.41,846.99,209.883331,34.75,1.0040,207,0,14.474,1.99615,4.13,53476,5.733333,8.500000,10.100000,5.733333,8.500000,10.100000,3192768.250000,958639.000000,115603.664063,7908.066895,2597.966553,986.233337
53:32:44,1540781280,2018-10-29T02:48:00,2018-10-28T22:48:00,1.989,6423.63,19.66,19.07,20.97,842.28,847.15,210.783340,34.55,1.0043,207,0,14.472,1.99884,4.14,53460,5.066667,7.533333,8.733334,5.066667,7.533333,8.733334,3193691.500000,958925.250000,115654.570313,7913.533203,2599.166748,986.533325
53:33:14,1540781310,2018-10-29T02:48:30,2018-10-28T22:48:30,1.986,6424.63,19.63,18.96,20.93,842.35,847.37,208.516663,33.97,1.0048,207,0,14.471,1.99992,4.14,53444,5.200000,6.333333,7.566667,5.200000,6.333333,7.566667,3194592.750000,959209.750000,115688.929688,7915.933105,2600.633301,988.000000
53:33:44,1540781340,2018-10-29T02:49:00,2018-10-28T22:49:00,1.985,6425.62,19.58,18.86,20.88,842.33,847.39,208.783340,33.75,1.0050,206,0,14.471,1.99561,4.14,53429,4.266667,6.300000,6.466667,4.266667,6.300000,6.466667,3195448.750000,959472.750000,115734.531250,7916.700195,2600.933350,988.299988
53:34:14,1540781370,2018-10-29T02:49:30,2018-10-28T22:49:30,1.989,6426.62,19.56,18.73,20.85,842.33,847.55,211.449997,33.71,1.0053,205,0,14.499,1.99346,4.13,53413,5.500000,6.500000,6.500000,5.500000,6.500000,6.500000,3196389.750000,959751.750000,115775.765625,7917.399902,2600.933350,988.299988
53:34:44,1540781400,2018-10-29T02:50:00,2018-10-28T22:50:00,1.992,6427.62,19.51,18.65,20.82,842.30,847.62,212.216660,33.68,1.0055,205,0,14.528,2.00396,4.13,53396,5.600000,6.900000,7.233333,5.600000,6.900000,7.233333,3197382.250000,960054.437500,115818.296875,7917.966797,2601.333252,988.299988
53:35:14,1540781430,2018-10-29T02:50:30,2018-10-28T22:50:30,1.996,6428.61,19.48,18.57,20.80,842.33,847.59,211.966660,33.73,1.0056,205,0,14.526,2.00774,4.12,53381,5.000000,6.666667,7.833333,5.000000,6.666667,7.833333,3198334.500000,960341.312500,115855.734375,7920.399902,2603.766602,988.299988
53:35:44,1540781460,2018-10-29T02:51:00,2018-10-28T22:51:00,1.995,6429.61,19.45,18.49,20.76,842.28,847.70,212.050003,33.72,1.0058,205,0,14.526,2.00612,4.12,53365,4.500000,6.366667,7.333333,4.500000,6.366667,7.333333,3199255.250000,960620.812500,115890.570313,7922.899902,2605.399902,988.333313
53:36:14,1540781490,2018-10-29T02:51:30,2018-10-28T22:51:30,1.994,6430.60,19.42,18.45,20.75,842.34,847.78,212.783340,33.61,1.0061,205,0,14.525,2.00100,4.12,53349,4.566667,6.666667,8.600000,4.566667,6.666667,8.600000,3200180.750000,960891.000000,115920.296875,7928.500000,2608.699951,989.166687
53:36:44,1540781520,2018-10-29T02:52:00,2018-10-28T22:52:00,1.991,6431.60,19.38,18.36,20.72,842.30,847.74,210.483337,33.55,1.0062,205,0,14.524,2.00801,4.13,53333,3.933333,6.233333,6.233333,3.933333,6.233333,6.233333,3201005.500000,961134.562500,115957.000000,7929.700195,2608.699951,989.166687
53:37:14,1540781550,2018-10-29T02:52:30,2018-10-28T22:52:30,1.992,6432.60,19.35,18.30,20.63,842.25,847.82,209.149994,33.83,1.0063,205,0,14.524,2.00396,4.13,53317,4.666667,7.266667,7.566667,4.666667,7.266667,7.566667,3201891.500000,961407.437500,115999.765625,7933.333496,2608.699951,989.166687
53:37:44,1540781580,2018-10-29T02:53:00,2018-10-28T22:53:00,1.990,6433.59,19.32,18.24,20.66,842.18,847.84,209.483337,33.64,1.0065,204,0,14.523,2.00019,4.13,53301,4.766667,6.166667,6.166667,4.766667,6.166667,6.166667,3202767.000000,961675.062500,116030.734375,7935.666504,2608.699951,989.166687
53:38:14,1540781610,2018-10-29T02:53:30,2018-10-28T22:53:30,1.995,6434.59,19.29,18.21,20.65,842.29,847.88,213.850006,33.55,1.0067,204,0,14.553,2.01098,4.12,53285,4.833333,5.666667,5.666667,4.833333,5.666667,5.666667,3203647.500000,961938.250000,116064.867188,7935.700195,2608.699951,989.166687
53:38:44,1540781640,2018-10-29T02:54:00,2018-10-28T22:54:00,1.995,6435.58,19.26,18.13,20.58,842.20,847.96,212.333328,33.79,1.0068,204,0,14.553,2.00585,4.12,53269,4.033333,5.233333,5.633333,4.033333,5.233333,5.633333,3204399.250000,962169.062500,116100.734375,7937.700195,2609.366699,989.166687
53:39:14,1540781670,2018-10-29T02:54:30,2018-10-28T22:54:30,1.995,6436.58,19.22,18.08,20.53,842.12,847.88,210.833328,33.70,1.0069,204,0,14.553,2.00585,4.12,53253,4.033333,5.733333,6.700000,4.033333,5.733333,6.700000,3205195.000000,962408.562500,116141.398438,7939.600098,2610.866699,989.599976
53:39:44,1540781700,2018-10-29T02:55:00,2018-10-28T22:55:00,1.994,6437.58,19.20,18.05,20.50,842.18,848.01,212.916672,33.85,1.0071,204,0,14.553,2.01315,4.12,53237,4.900000,6.300000,7.500000,4.900000,6.300000,7.500000,3206045.750000,962666.687500,116178.265625,7942.700195,2612.166748,990.900024
53:40:14,1540781730,2018-10-29T02:55:30,2018-10-28T22:55:30,1.992,6438.57,19.17,17.99,20.43,842.25,847.97,212.000000,33.76,1.0072,204,0,14.549,2.00828,4.12,53221,4.766667,6.433333,6.900000,4.766667,6.433333,6.900000,3206952.500000,962935.750000,116210.429688,7946.833496,2613.033447,991.766663
53:40:44,1540781760,2018-10-29T02:56:00,2018-10-28T22:56:00,1.992,6439.57,19.15,17.96,20.48,842.28,847.99,209.633331,34.31,1.0072,204,0,14.552,2.01586,4.12,53205,4.566667,6.500000,6.500000,4.566667,6.500000,6.500000,3207848.750000,963202.875000,116249.703125,7949.266602,2613.033447,991.766663
53:41:14,1540781790,2018-10-29T02:56:30,2018-10-28T22:56:30,1.991,6440.56,19.13,17.90,20.44,842.20,847.97,213.100006,33.96,1.0073,204,0,14.549,2.00585,4.11,53189,4.200000,6.100000,6.533333,4.200000,6.100000,6.533333,3208702.250000,963457.062500,116289.429688,7952.399902,2613.666748,991.766663
53:41:44,1540781820,2018-10-29T02:57:00,2018-10-28T22:57:00,1.992,6441.56,19.10,17.89,20.41,842.15,848.13,213.100006,33.79,1.0076,204,0,14.549,2.01017,4.12,53173,5.033333,6.433333,8.900000,5.033333,6.433333,8.900000,3209633.000000,963743.000000,116321.968750,7956.833496,2616.466553,994.333313
53:42:14,1540781850,2018-10-29T02:57:30,2018-10-28T22:57:30,1.990,6442.56,19.07,17.84,20.41,842.19,848.08,216.166672,33.72,1.0077,204,0,14.548,1.99938,4.12,53157,4.466667,6.266667,7.066667,4.466667,6.266667,7.066667,3210502.750000,964011.187500,116353.929688,7960.200195,2617.366699,995.233337
53:42:44,1540781880,2018-10-29T02:58:00,2018-10-28T22:58:00,1.992,6443.55,19.05,17.83,20.38,842.17,848.03,212.300003,33.92,1.0077,204,0,14.547,1.99803,4.11,53141,4.333333,5.833333,6.166667,4.333333,5.833333,6.166667,3211359.250000,964270.937500,116385.101563,7962.166504,2617.800049,995.666687
53:43:14,1540781910,2018-10-29T02:58:30,2018-10-28T22:58:30,1.989,6444.55,19.02,17.79,20.36,842.26,848.06,209.733337,33.90,1.0078,204,0,14.547,2.00666,4.11,53125,4.100000,5.166667,5.500000,4.100000,5.166667,5.500000,3212169.000000,964512.250000,116409.570313,7964.033203,2618.233398,996.099976
53:43:44,1540781940,2018-10-29T02:59:00,2018-10-28T22:59:00,1.989,6445.55,19.00,17.76,20.29,842.13,848.11,212.649994,33.75,1.0080,203,0,14.548,2.00423,4.11,53109,4.066667,5.800000,6.300000,4.066667,5.800000,6.300000,3212939.000000,964746.562500,116437.570313,7967.200195,2619.433350,996.099976
53:44:14,1540781970,2018-10-29T02:59:30,2018-10-28T22:59:30,1.993,6446.54,18.97,17.74,20.30,842.16,848.01,210.500000,33.94,1.0079,203,0,14.578,2.00774,4.10,53093,4.400000,5.766667,6.033333,4.400000,5.766667,6.033333,3213789.500000,964992.937500,116465.734375,7968.966797,2619.966553,996.099976
53:44:44,1540782000,2018-10-29T03:00:00,2018-10-28T23:00:00,1.994,6447.54,18.94,17.67,20.25,842.20,848.02,211.566666,34.07,1.0080,203,0,14.578,2.01640,4.11,53077,3.633333,5.400000,5.500000,3.633333,5.400000,5.500000,3214541.250000,965213.062500,116498.968750,7972.233398,2620.333252,996.099976
53:45:14,1540782030,2018-10-29T03:00:30,2018-10-28T23:00:30,1.993,6448.53,18.92,17.67,20.23,842.23,847.97,210.866669,33.98,1.0081,203,0,14.579,2.01423,4.10,53061,4.366667,6.100000,9.133333,4.366667,6.100000,9.133333,3215396.500000,965473.000000,116537.867188,7978.333496,2625.266602,997.266663
53:45:44,1540782060,2018-10-29T03:01:00,2018-10-28T23:01:00,1.991,6449.53,18.89,17.65,20.23,842.09,848.13,213.000000,34.59,1.0083,203,0,14.578,2.00315,4.11,53044,4.466667,6.166667,7.266667,4.466667,6.166667,7.266667,3216236.750000,965730.937500,116575.367188,7981.033203,2627.100098,998.700012
53:46:14,1540782090,2018-10-29T03:01:30,2018-10-28T23:01:30,1.993,6450.53,18.87,17.61,20.18,842.19,848.18,213.666672,35.03,1.0084,203,0,14.577,2.00855,4.11,53029,4.500000,7.433333,7.833333,4.500000,7.433333,7.833333,3217152.000000,966012.312500,116618.398438,7983.899902,2627.766602,998.700012
53:46:44,1540782120,2018-10-29T03:02:00,2018-10-28T23:02:00,1.994,6451.52,18.85,17.58,20.17,842.20,848.13,211.516663,36.31,1.0083,203,0,14.577,2.01369,4.11,53012,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,3218018.500000,966271.750000,116650.796875,7985.033203,2627.766602,998.700012
53:47:14,1540782150,2018-10-29T03:02:30,2018-10-28T23:02:30,1.991,6452.52,18.84,17.59,20.16,842.14,848.08,213.233337,38.00,1.0081,203,0,14.577,2.00396,4.11,52996,4.000000,5.233333,5.766667,4.000000,5.233333,5.766667,3218843.250000,966514.937500,116676.031250,7985.700195,2628.366699,999.299988
53:47:44,1540782180,2018-10-29T03:03:00,2018-10-28T23:03:00,1.992,6453.51,18.83,17.56,20.14,842.20,848.11,211.616669,37.23,1.0082,203,0,14.577,2.00720,4.10,52980,4.366667,5.333333,5.533333,4.366667,5.333333,5.533333,3219712.500000,966768.312500,116696.335938,7986.799805,2628.633301,999.566650
53:48:14,1540782210,2018-10-29T03:03:30,2018-10-28T23:03:30,1.992,6454.51,18.81,17.53,20.11,842.18,848.14,213.016663,35.82,1.0085,203,0,14.576,2.00612,4.10,52964,4.300000,5.266667,6.100000,4.300000,5.266667,6.100000,3220517.750000,967016.125000,116718.398438,7987.933105,2629.500000,1000.433350
53:48:44,1540782240,2018-10-29T03:04:00,2018-10-28T23:04:00,1.991,6455.51,18.80,17.49,20.15,842.35,848.14,212.149994,36.60,1.0085,203,0,14.576,2.01288,4.10,52948,4.433333,5.633333,5.933333,4.433333,5.633333,5.933333,3221352.750000,967269.750000,116748.898438,7989.533203,2629.933350,1000.433350
53:49:14,1540782270,2018-10-29T03:04:30,2018-10-28T23:04:30,1.992,6456.50,18.77,17.46,20.08,842.13,848.19,211.516663,36.46,1.0086,203,0,14.575,2.00909,4.10,52932,4.866667,5.966667,6.400000,4.866667,5.966667,6.400000,3222233.750000,967539.937500,116773.132813,7992.366699,2630.366699,1000.433350
53:49:44,1540782300,2018-10-29T03:05:00,2018-10-28T23:05:00,1.992,6457.50,18.77,17.47,20.09,842.10,848.16,210.616669,37.45,1.0085,203,0,14.575,2.00855,4.10,52916,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,3223047.000000,967786.562500,116799.031250,7992.866699,2630.366699,1000.433350
53:50:14,1540782330,2018-10-29T03:05:30,2018-10-28T23:05:30,1.990,6458.49,18.75,17.43,20.08,842.25,848.22,211.750000,36.42,1.0088,202,0,14.574,2.00450,4.09,52900,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,3223803.750000,968010.937500,116821.234375,7992.866699,2630.366699,1000.433350
53:50:44,1540782360,2018-10-29T03:06:00,2018-10-28T23:06:00,1.996,6459.49,18.74,17.44,20.08,842.25,848.09,213.616669,37.50,1.0085,202,0,14.605,2.01207,4.09,52884,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,3224604.250000,968248.875000,116848.164063,7994.466797,2630.366699,1000.433350
53:51:14,1540782390,2018-10-29T03:06:30,2018-10-28T23:06:30,1.996,6460.49,18.74,17.42,20.06,842.19,848.22,213.183334,37.42,1.0087,202,0,14.604,2.01369,4.10,52867,4.200000,5.366667,5.366667,4.200000,5.366667,5.366667,3225379.000000,968482.000000,116878.335938,7996.166504,2630.366699,1000.433350
53:51:44,1540782420,2018-10-29T03:07:00,2018-10-28T23:07:00,1.996,6461.48,18.72,17.41,20.00,842.12,848.14,214.066666,35.46,1.0089,202,0,14.605,2.01396,4.10,52852,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,3226323.750000,968759.625000,116910.734375,7998.166504,2630.366699,1000.433350
53:52:14,1540782450,2018-10-29T03:07:30,2018-10-28T23:07:30,1.995,6462.48,18.69,17.57,20.00,842.07,847.81,213.383331,34.88,1.0086,202,0,14.613,2.01667,4.21,52869,4.666667,7.233333,7.233333,4.666667,7.233333,7.233333,3227208.750000,969034.000000,116952.335938,8000.799805,2630.366699,1000.433350
53:52:44,1540782480,2018-10-29T03:08:00,2018-10-28T23:08:00,1.996,6463.48,18.70,17.88,20.00,842.29,847.54,213.733337,34.92,1.0083,202,0,14.617,2.01153,4.21,52885,4.033333,7.200000,7.866667,4.033333,7.200000,7.866667,3228083.750000,969299.625000,117002.664063,8004.633301,2630.833252,1000.433350
53:53:14,1540782510,2018-10-29T03:08:30,2018-10-28T23:08:30,2.000,6464.47,18.71,18.14,20.02,842.29,847.13,212.733337,34.54,1.0078,202,0,14.621,2.00774,4.21,52900,4.000000,5.533333,5.733333,4.000000,5.533333,5.733333,3228851.250000,969529.437500,117034.867188,8006.399902,2631.233398,1000.433350
53:53:44,1540782540,2018-10-29T03:09:00,2018-10-28T23:09:00,2.000,6465.47,18.74,18.34,20.04,842.14,846.80,211.766663,34.44,1.0073,202,0,14.622,2.02101,4.21,52915,3.500000,5.433333,6.033333,3.500000,5.433333,6.033333,3229565.750000,969745.125000,117069.898438,8010.000000,2632.266602,1000.433350
53:54:14,1540782570,2018-10-29T03:09:30,2018-10-28T23:09:30,2.003,6466.47,18.74,18.51,20.07,842.28,846.54,210.983337,34.32,1.0070,202,0,14.624,2.01992,4.21,52930,4.000000,5.266667,5.900000,4.000000,5.266667,5.900000,3230314.500000,969976.562500,117103.203125,8012.266602,2632.966553,1000.433350
53:54:44,1540782600,2018-10-29T03:10:00,2018-10-28T23:10:00,2.004,6467.47,18.77,18.64,20.05,842.16,846.38,211.399994,34.34,1.0067,202,0,14.627,2.01288,4.21,52944,3.400000,5.533333,5.633333,3.400000,5.533333,5.633333,3231084.250000,970198.687500,117134.929688,8014.600098,2633.066650,1000.433350
53:55:14,1540782630,2018-10-29T03:10:30,2018-10-28T23:10:30,2.003,6468.47,18.79,18.76,20.10,842.29,846.33,214.500000,34.21,1.0066,202,0,14.628,2.01911,4.21,52958,4.366667,5.766667,6.266667,4.366667,5.766667,6.266667,3231894.500000,970447.437500,117175.132813,8015.366699,2633.833252,1000.433350
53:55:44,1540782660,2018-10-29T03:11:00,2018-10-28T23:11:00,2.005,6469.47,18.80,18.87,20.06,842.10,846.15,213.283340,34.17,1.0063,202,0,14.630,2.02155,4.21,52971,4.066667,5.433333,5.733333,4.066667,5.433333,5.733333,3232682.250000,970678.937500,117211.000000,8016.100098,2634.033447,1000.433350
53:56:14,1540782690,2018-10-29T03:11:30,2018-10-28T23:11:30,2.005,6470.47,18.81,18.92,20.13,842.21,846.04,212.966660,34.20,1.0061,202,0,14.630,2.01748,4.21,52984,4.066667,6.500000,8.433333,4.066667,6.500000,8.433333,3233529.750000,970923.125000,117250.164063,8025.466797,2635.866699,1000.433350
53:56:44,1540782720,2018-10-29T03:12:00,2018-10-28T23:12:00,2.006,6471.47,18.81,18.98,20.14,842.12,845.96,213.966660,34.16,1.0061,202,0,14.631,2.01667,4.21,52997,4.166667,6.066667,6.333333,4.166667,6.066667,6.333333,3234337.500000,971168.312500,117282.835938,8028.399902,2636.466553,1000.433350
53:57:14,1540782750,2018-10-29T03:12:30,2018-10-28T23:12:30,2.005,6472.47,18.81,19.05,20.14,842.12,845.78,215.483337,34.18,1.0058,202,0,14.632,2.01477,4.21,53010,3.266667,5.133333,5.266667,3.266667,5.133333,5.266667,3235080.750000,971384.312500,117317.500000,8029.666504,2637.300049,1000.433350
53:57:44,1540782780,2018-10-29T03:13:00,2018-10-28T23:13:00,2.006,6473.47,18.81,19.08,20.14,842.12,845.91,215.316666,34.26,1.0060,202,0,14.632,2.01396,4.21,53022,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,3235896.750000,971629.875000,117347.296875,8030.133301,2637.300049,1000.433350
53:58:14,1540782810,2018-10-29T03:13:30,2018-10-28T23:13:30,2.007,6474.48,18.83,19.14,20.16,842.09,845.83,213.766663,34.24,1.0058,202,0,14.633,2.01694,4.21,53034,3.833333,5.333333,5.466667,3.833333,5.333333,5.466667,3236636.250000,971859.750000,117374.203125,8032.233398,2637.500000,1000.633362
53:58:44,1540782840,2018-10-29T03:14:00,2018-10-28T23:14:00,2.006,6475.48,18.82,19.13,20.17,842.06,845.67,209.866669,34.09,1.0057,202,0,14.634,2.01613,4.21,53046,4.000000,6.000000,7.866667,4.000000,6.000000,7.866667,3237405.500000,972095.750000,117408.070313,8038.933105,2639.899902,1003.033325
53:59:14,1540782870,2018-10-29T03:14:30,2018-10-28T23:14:30,2.005,6476.48,18.83,19.17,20.14,842.20,845.57,214.149994,34.13,1.0055,202,0,14.632,2.01504,4.21,53057,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,3238175.250000,972327.875000,117434.867188,8041.299805,2639.899902,1003.033325
53:59:44,1540782900,2018-10-29T03:15:00,2018-10-28T23:15:00,2.006,6477.48,18.82,19.19,20.14,842.12,845.65,213.216660,34.13,1.0057,202,0,14.632,2.01504,4.21,53069,4.300000,6.166667,6.966667,4.300000,6.166667,6.966667,3239016.750000,972586.937500,117476.867188,8043.833496,2641.500000,1003.033325
54:00:14,1540782930,2018-10-29T03:15:30,2018-10-28T23:15:30,2.006,6478.48,18.83,19.15,20.12,842.15,845.75,214.833328,34.14,1.0057,202,0,14.633,2.01748,4.21,53080,3.366667,5.033333,5.133333,3.366667,5.033333,5.133333,3239711.000000,972797.875000,117507.765625,8044.933105,2641.633301,1003.033325
54:00:44,1540782960,2018-10-29T03:16:00,2018-10-28T23:16:00,2.005,6479.49,18.82,19.18,20.16,842.12,845.62,214.283340,34.13,1.0056,202,0,14.632,2.01234,4.21,53091,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,3240468.750000,973033.437500,117536.929688,8046.200195,2641.633301,1003.033325
54:01:14,1540782990,2018-10-29T03:16:30,2018-10-28T23:16:30,2.006,6480.49,18.82,19.17,20.17,842.09,845.75,215.750000,34.20,1.0058,202,0,14.633,2.01315,4.21,53102,4.000000,5.166667,5.233333,4.000000,5.166667,5.233333,3241217.500000,973261.125000,117571.734375,8048.166504,2642.000000,1003.033325
54:01:44,1540783020,2018-10-29T03:17:00,2018-10-28T23:17:00,2.006,6481.49,18.82,19.16,20.14,842.15,845.67,215.016663,34.13,1.0057,202,0,14.633,2.02182,4.21,53112,4.466667,6.400000,7.233333,4.466667,6.400000,7.233333,3242077.750000,973516.125000,117616.101563,8052.533203,2643.366699,1003.033325
54:02:14,1540783050,2018-10-29T03:17:30,2018-10-28T23:17:30,2.005,6482.49,18.82,19.16,20.14,842.12,845.70,215.933334,34.16,1.0057,202,0,14.633,2.01423,4.21,53123,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,3242823.250000,973741.687500,117645.703125,8053.399902,2643.366699,1003.033325
54:02:44,1540783080,2018-10-29T03:18:00,2018-10-28T23:18:00,2.004,6483.49,18.81,19.13,20.16,842.23,845.52,215.466660,34.32,1.0055,202,0,14.634,2.01071,4.21,53133,3.533333,4.900000,5.466667,3.533333,4.900000,5.466667,3243528.750000,973949.812500,117680.570313,8054.700195,2644.366699,1003.033325
54:03:14,1540783110,2018-10-29T03:18:30,2018-10-28T23:18:30,2.006,6484.50,18.80,19.12,20.15,842.15,845.63,212.449997,34.17,1.0057,202,0,14.632,2.01965,4.21,53143,3.833333,5.933333,6.400000,3.833333,5.933333,6.400000,3244307.750000,974182.375000,117719.265625,8058.233398,2645.133301,1003.066650
54:03:44,1540783140,2018-10-29T03:19:00,2018-10-28T23:19:00,2.005,6485.50,18.81,19.14,20.15,842.21,845.65,215.983337,34.17,1.0057,202,0,14.633,2.01126,4.21,53153,4.700000,8.166667,9.033334,4.700000,8.166667,9.033334,3245169.500000,974448.562500,117770.468750,8070.066895,2646.333252,1003.333313
54:04:14,1540783170,2018-10-29T03:19:30,2018-10-28T23:19:30,2.003,6486.50,18.80,19.10,20.09,842.18,845.76,216.199997,34.00,1.0059,202,0,14.632,2.00936,4.21,53163,3.800000,5.800000,6.200000,3.800000,5.800000,6.200000,3245933.500000,974683.312500,117802.570313,8073.866699,2647.433350,1003.333313
54:04:44,1540783200,2018-10-29T03:20:00,2018-10-28T23:20:00,2.004,6487.50,18.78,19.11,20.08,842.15,845.73,211.883331,33.97,1.0059,202,0,14.632,2.01748,4.21,53172,3.000000,4.000000,4.766667,3.000000,4.000000,4.766667,3246560.250000,974871.125000,117827.070313,8075.466797,2649.033447,1003.333313
54:05:14,1540783230,2018-10-29T03:20:30,2018-10-28T23:20:30,2.003,6488.50,18.77,19.07,20.10,842.10,845.73,214.016663,34.17,1.0059,202,0,14.628,2.01369,4.21,53181,3.333333,4.866667,5.300000,3.333333,4.866667,5.300000,3247285.750000,975088.625000,117854.796875,8077.600098,2649.666748,1003.333313
54:05:44,1540783260,2018-10-29T03:21:00,2018-10-28T23:21:00,2.005,6489.50,18.77,19.08,20.12,842.13,845.84,211.316666,34.14,1.0061,202,0,14.632,2.02399,4.21,53191,4.000000,5.566667,5.700000,4.000000,5.566667,5.700000,3248024.750000,975314.125000,117889.500000,8078.600098,2649.666748,1003.333313
54:06:14,1540783290,2018-10-29T03:21:30,2018-10-28T23:21:30,2.004,6490.50,18.75,19.04,20.07,842.19,845.79,214.949997,34.46,1.0060,202,0,14.630,2.01721,4.21,53200,4.366667,6.033333,6.200000,4.366667,6.033333,6.200000,3248852.750000,975556.812500,117924.101563,8081.399902,2649.666748,1003.333313
54:06:44,1540783320,2018-10-29T03:22:00,2018-10-28T23:22:00,2.004,6491.50,18.75,19.03,20.08,842.02,845.84,213.616669,34.14,1.0061,202,0,14.630,2.02318,4.21,53208,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,3249590.500000,975772.250000,117957.531250,8083.033203,2649.666748,1003.333313
54:07:14,1540783350,2018-10-29T03:22:30,2018-10-28T23:22:30,2.005,6492.50,18.73,19.01,20.08,842.17,845.86,210.933334,33.93,1.0063,202,0,14.631,2.01992,4.21,53217,3.633333,5.100000,5.100000,3.633333,5.100000,5.100000,3250283.750000,975982.125000,117992.203125,8084.233398,2649.666748,1003.333313
54:07:44,1540783380,2018-10-29T03:23:00,2018-10-28T23:23:00,2.003,6493.50,18.73,18.98,20.06,842.25,845.84,212.616669,34.02,1.0062,202,0,14.628,2.01640,4.21,53226,3.566667,5.100000,5.100000,3.566667,5.100000,5.100000,3251013.000000,976206.062500,118019.664063,8085.633301,2649.666748,1003.333313
54:08:14,1540783410,2018-10-29T03:23:30,2018-10-28T23:23:30,2.003,6494.50,18.72,18.99,20.05,842.28,845.84,214.183334,34.31,1.0062,202,0,14.630,2.01234,4.21,53234,4.166667,4.900000,5.533333,4.166667,4.900000,5.533333,3251760.500000,976431.125000,118048.132813,8087.100098,2650.566650,1003.333313
54:08:44,1540783440,2018-10-29T03:24:00,2018-10-28T23:24:00,2.003,6495.50,18.71,18.95,20.02,842.18,845.79,215.399994,34.19,1.0062,202,0,14.630,2.01180,4.21,53242,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,3252406.500000,976620.812500,118078.601563,8088.299805,2650.566650,1003.333313
54:09:14,1540783470,2018-10-29T03:24:30,2018-10-28T23:24:30,2.003,6496.49,18.71,18.95,20.02,842.32,845.79,211.366669,34.17,1.0062,202,0,14.631,2.01315,4.21,53250,3.200000,4.900000,5.366667,3.200000,4.900000,5.366667,3253089.000000,976826.250000,118116.898438,8089.166504,2651.366699,1003.333313
54:09:44,1540783500,2018-10-29T03:25:00,2018-10-28T23:25:00,2.002,6497.49,18.70,18.90,20.02,842.21,845.87,219.433334,34.22,1.0063,202,0,14.627,2.00828,4.21,53258,4.900000,6.833333,7.366667,4.900000,6.833333,7.366667,3253976.750000,977101.187500,118151.632813,8093.700195,2651.800049,1003.333313
54:10:14,1540783530,2018-10-29T03:25:30,2018-10-28T23:25:30,2.004,6498.49,18.69,18.90,19.99,842.23,845.85,212.516663,34.07,1.0064,202,0,14.627,2.02426,4.21,53266,3.700000,5.466667,5.800000,3.700000,5.466667,5.800000,3254711.750000,977318.375000,118187.664063,8098.333496,2652.300049,1003.333313
54:10:44,1540783560,2018-10-29T03:26:00,2018-10-28T23:26:00,2.002,6499.49,18.68,18.89,20.01,842.15,845.87,214.733337,34.09,1.0064,202,0,14.628,2.01017,4.21,53273,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,3255410.500000,977519.437500,118209.570313,8098.666504,2652.300049,1003.333313
54:11:14,1540783590,2018-10-29T03:26:30,2018-10-28T23:26:30,2.001,6500.49,18.69,18.85,20.02,842.23,845.95,212.516663,34.08,1.0065,202,0,14.627,2.01071,4.21,53281,4.200000,6.066667,6.066667,4.200000,6.066667,6.066667,3256250.750000,977772.187500,118242.429688,8101.133301,2652.300049,1003.333313
54:11:44,1540783620,2018-10-29T03:27:00,2018-10-28T23:27:00,2.001,6501.48,18.68,18.83,19.98,842.21,845.93,211.666672,34.21,1.0065,202,0,14.627,2.01857,4.21,53288,4.000000,5.166667,5.266667,4.000000,5.166667,5.266667,3257010.750000,977994.625000,118268.265625,8102.833496,2652.433350,1003.466675
54:12:14,1540783650,2018-10-29T03:27:30,2018-10-28T23:27:30,2.001,6502.48,18.67,18.82,19.97,842.15,845.95,207.016663,35.08,1.0065,202,0,14.626,2.01857,4.21,53296,4.600000,6.733333,7.700000,4.600000,6.733333,7.700000,3257880.000000,978254.625000,118304.203125,8107.733398,2653.866699,1004.200012
54:12:44,1540783680,2018-10-29T03:28:00,2018-10-28T23:28:00,2.003,6503.48,18.67,18.80,20.01,842.21,846.03,212.050003,34.41,1.0066,202,0,14.626,2.01234,4.21,53303,4.333333,5.133333,5.300000,4.333333,5.133333,5.300000,3258679.000000,978493.437500,118331.703125,8108.166504,2654.033447,1004.200012
54:13:14,1540783710,2018-10-29T03:28:30,2018-10-28T23:28:30,2.002,6504.48,18.67,18.78,20.00,842.13,845.98,215.433334,34.53,1.0066,202,0,14.627,2.01207,4.21,53310,4.600000,5.766667,6.200000,4.600000,5.766667,6.200000,3259490.750000,978742.875000,118365.734375,8109.566895,2654.633301,1004.799988
54:13:44,1540783740,2018-10-29T03:29:00,2018-10-28T23:29:00,2.001,6505.47,18.67,18.75,19.99,842.21,846.08,214.233337,34.35,1.0067,202,0,14.626,2.01721,4.21,53316,5.633333,7.200000,7.366667,5.633333,7.200000,7.366667,3260518.500000,979048.812500,118402.265625,8111.466797,2654.966553,1005.066650
54:14:14,1540783770,2018-10-29T03:29:30,2018-10-28T23:29:30,2.001,6506.47,18.65,18.75,19.96,842.16,846.13,214.250000,34.64,1.0068,202,0,14.626,2.01207,4.21,53323,4.800000,6.666667,7.933333,4.800000,6.666667,7.933333,3261479.250000,979330.875000,118444.296875,8114.333496,2656.733398,1005.166687
54:14:44,1540783800,2018-10-29T03:30:00,2018-10-28T23:30:00,1.999,6507.47,18.64,18.70,19.96,842.14,846.09,213.250000,34.26,1.0068,202,0,14.623,2.01044,4.21,53330,4.766667,6.233333,6.833333,4.766667,6.233333,6.833333,3262389.500000,979601.625000,118479.664063,8117.033203,2657.500000,1005.933350
54:15:14,1540783830,2018-10-29T03:30:30,2018-10-28T23:30:30,2.001,6508.47,18.63,18.68,20.00,842.17,846.06,212.166672,34.46,1.0068,202,0,14.625,2.01423,4.21,53336,4.266667,5.400000,5.766667,4.266667,5.400000,5.766667,3263212.750000,979841.625000,118514.296875,8119.299805,2657.500000,1005.933350
54:15:44,1540783860,2018-10-29T03:31:00,2018-10-28T23:31:00,2.000,6509.46,18.63,18.68,19.95,842.12,846.09,215.600006,34.07,1.0069,202,0,14.626,2.00774,4.21,53343,3.833333,6.300000,7.666667,3.833333,6.300000,7.666667,3263989.500000,980075.750000,118558.664063,8125.299805,2660.100098,1005.933350
54:16:14,1540783890,2018-10-29T03:31:30,2018-10-28T23:31:30,1.999,6510.46,18.63,18.60,19.90,842.01,846.11,212.966660,34.79,1.0068,202,0,14.625,2.02046,4.21,53349,4.000000,5.233333,5.366667,4.000000,5.233333,5.366667,3264773.750000,980311.312500,118592.765625,8125.933105,2660.233398,1006.066650
54:16:44,1540783920,2018-10-29T03:32:00,2018-10-28T23:32:00,2.000,6511.46,18.65,18.62,19.95,842.16,846.24,214.783340,34.67,1.0069,202,0,14.624,2.01153,4.21,53355,4.766667,6.700000,9.833333,4.766667,6.700000,9.833333,3265689.000000,980593.062500,118641.632813,8132.633301,2664.666748,1008.633362
54:17:14,1540783950,2018-10-29T03:32:30,2018-10-28T23:32:30,2.001,6512.45,18.63,18.61,19.97,842.12,846.22,215.216660,34.50,1.0070,202,0,14.624,2.00585,4.21,53361,4.733333,6.566667,8.466666,4.733333,6.566667,8.466666,3266624.000000,980866.687500,118684.335938,8137.166504,2667.433350,1010.266663
54:17:44,1540783980,2018-10-29T03:33:00,2018-10-28T23:33:00,1.998,6513.45,18.62,18.56,19.97,842.09,846.22,212.666672,34.31,1.0070,202,0,14.624,2.01423,4.21,53367,4.033333,4.866667,5.200000,4.033333,4.866667,5.200000,3267397.000000,981097.437500,118714.835938,8137.633301,2667.899902,1010.266663
54:18:14,1540784010,2018-10-29T03:33:30,2018-10-28T23:33:30,1.999,6514.44,18.62,18.52,19.94,842.06,846.27,211.649994,34.14,1.0071,202,0,14.625,2.01017,4.21,53373,4.200000,4.866667,5.133333,4.200000,4.866667,5.133333,3268170.250000,981328.625000,118742.796875,8138.333496,2667.899902,1010.266663
54:18:44,1540784040,2018-10-29T03:34:00,2018-10-28T23:34:00,1.999,6515.44,18.63,18.53,19.93,842.15,846.24,213.149994,34.09,1.0071,202,0,14.623,2.01775,4.21,53378,5.100000,6.600000,6.633333,5.100000,6.600000,6.633333,3269098.250000,981614.437500,118788.796875,8139.133301,2667.899902,1010.266663
54:19:14,1540784070,2018-10-29T03:34:30,2018-10-28T23:34:30,1.997,6516.44,18.61,18.51,19.92,842.12,846.34,212.983337,34.10,1.0072,202,0,14.622,2.01342,4.21,53384,4.766667,7.000000,7.933333,4.766667,7.000000,7.933333,3270023.250000,981903.625000,118841.898438,8142.100098,2668.733398,1011.099976
54:19:44,1540784100,2018-10-29T03:35:00,2018-10-28T23:35:00,1.999,6517.43,18.61,18.50,19.90,842.09,846.48,211.683334,34.22,1.0074,202,0,14.623,2.01315,4.21,53389,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,3270822.500000,982143.062500,118882.000000,8144.299805,2668.733398,1011.099976
54:20:14,1540784130,2018-10-29T03:35:30,2018-10-28T23:35:30,1.999,6518.43,18.61,18.47,19.93,842.17,846.37,212.399994,34.24,1.0073,202,0,14.622,2.01748,4.21,53395,4.500000,5.733333,5.900000,4.500000,5.733333,5.900000,3271668.750000,982404.375000,118908.367188,8145.700195,2669.066650,1011.433350
54:20:44,1540784160,2018-10-29T03:36:00,2018-10-28T23:36:00,1.999,6519.43,18.61,18.48,19.90,842.15,846.48,212.016663,34.34,1.0074,202,0,14.622,2.01207,4.21,53400,5.000000,6.066667,6.966667,5.000000,6.066667,6.966667,3272580.000000,982673.187500,118942.531250,8147.600098,2670.066650,1011.966675
54:21:14,1540784190,2018-10-29T03:36:30,2018-10-28T23:36:30,1.998,6520.42,18.60,18.47,19.94,842.09,846.37,212.916672,34.42,1.0073,202,0,14.623,2.01098,4.21,53405,4.400000,5.666667,6.233333,4.400000,5.666667,6.233333,3273449.250000,982927.812500,118979.601563,8149.100098,2670.699951,1012.200012
54:21:44,1540784220,2018-10-29T03:37:00,2018-10-28T23:37:00,1.999,6521.42,18.61,18.45,19.93,842.12,846.45,213.933334,34.50,1.0073,202,0,14.624,2.00666,4.21,53410,4.000000,5.600000,6.700000,4.000000,5.600000,6.700000,3274290.750000,983173.187500,119014.835938,8151.600098,2672.199951,1012.833313
54:22:14,1540784250,2018-10-29T03:37:30,2018-10-28T23:37:30,2.000,6522.41,18.60,18.42,19.87,842.21,846.48,215.166672,34.43,1.0074,202,0,14.623,2.01369,4.21,53415,4.500000,7.066667,7.900000,4.500000,7.066667,7.900000,3275131.250000,983432.937500,119057.164063,8155.933105,2673.333252,1012.833313
54:22:44,1540784280,2018-10-29T03:38:00,2018-10-28T23:38:00,1.999,6523.41,18.59,18.44,19.89,842.09,846.50,214.016663,34.26,1.0075,202,0,14.622,2.01504,4.21,53420,4.833333,7.833333,8.333333,4.833333,7.833333,8.333333,3276116.250000,983732.187500,119112.234375,8159.100098,2674.066650,1012.833313
54:23:14,1540784310,2018-10-29T03:38:30,2018-10-28T23:38:30,1.998,6524.41,18.59,18.40,19.91,842.09,846.56,212.616669,34.14,1.0076,202,0,14.623,2.02019,4.21,53425,4.500000,5.533333,6.866667,4.500000,5.533333,6.866667,3276938.250000,983986.250000,119153.101563,8161.566895,2676.199951,1012.833313
54:23:44,1540784340,2018-10-29T03:39:00,2018-10-28T23:39:00,1.998,6525.40,18.58,18.37,19.88,842.10,846.46,213.166672,34.20,1.0075,202,0,14.622,2.01559,4.21,53430,4.000000,5.066667,5.466667,4.000000,5.066667,5.466667,3277677.500000,984215.687500,119181.000000,8162.100098,2676.666748,1012.833313
54:24:14,1540784370,2018-10-29T03:39:30,2018-10-28T23:39:30,1.999,6526.40,18.57,18.34,19.88,842.21,846.46,212.250000,34.13,1.0075,202,0,14.621,2.01802,4.21,53435,5.200000,7.466667,8.800000,5.200000,7.466667,8.800000,3278616.000000,984497.187500,119232.164063,8167.666504,2679.166748,1012.933350
54:24:44,1540784400,2018-10-29T03:40:00,2018-10-28T23:40:00,1.999,6527.40,18.56,18.36,19.91,842.05,846.54,214.850006,34.20,1.0077,202,0,14.622,2.01234,4.21,53439,4.700000,6.633333,7.366667,4.700000,6.633333,7.366667,3279522.500000,984771.625000,119277.070313,8170.266602,2680.000000,1013.700012
54:25:14,1540784430,2018-10-29T03:40:30,2018-10-28T23:40:30,1.999,6528.39,18.56,18.36,19.88,842.08,846.51,213.800003,34.25,1.0076,202,0,14.622,2.01748,4.21,53444,3.400000,4.433333,5.233333,3.400000,4.433333,5.233333,3280236.750000,984980.625000,119308.968750,8171.566895,2680.633301,1013.700012
54:25:44,1540784460,2018-10-29T03:41:00,2018-10-28T23:41:00,1.998,6529.39,18.55,18.33,19.88,842.08,846.54,212.383331,34.34,1.0077,202,0,14.622,2.02046,4.21,53448,4.066667,5.866667,6.833333,4.066667,5.866667,6.833333,3281064.000000,985227.812500,119348.429688,8174.766602,2682.466553,1014.533325
54:26:14,1540784490,2018-10-29T03:41:30,2018-10-28T23:41:30,1.998,6530.39,18.54,18.30,19.87,842.08,846.46,207.783340,34.48,1.0076,202,0,14.621,2.02318,4.21,53452,4.400000,5.933333,6.566667,4.400000,5.933333,6.566667,3281904.500000,985478.937500,119387.968750,8177.100098,2683.466553,1014.566650
54:26:44,1540784520,2018-10-29T03:42:00,2018-10-28T23:42:00,1.997,6531.38,18.53,18.28,19.85,842.03,846.35,213.633331,34.26,1.0075,202,0,14.620,2.01044,4.21,53457,3.933333,6.133333,6.333333,3.933333,6.133333,6.333333,3282688.750000,985716.312500,119430.000000,8180.500000,2683.466553,1014.566650
54:27:14,1540784550,2018-10-29T03:42:30,2018-10-28T23:42:30,1.996,6532.38,18.51,18.23,19.82,842.03,846.52,210.716660,34.24,1.0078,202,0,14.620,2.01315,4.21,53461,4.700000,7.033333,7.266667,4.700000,7.033333,7.266667,3283535.500000,985970.250000,119478.101563,8184.366699,2683.466553,1014.566650
54:27:44,1540784580,2018-10-29T03:43:00,2018-10-28T23:43:00,1.997,6533.37,18.51,18.26,19.82,842.12,846.41,215.333328,34.31,1.0077,202,0,14.621,2.01044,4.21,53465,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,3284370.500000,986225.062500,119506.531250,8185.700195,2683.466553,1014.566650
54:28:14,1540784610,2018-10-29T03:43:30,2018-10-28T23:43:30,1.998,6534.37,18.49,18.25,19.80,841.96,846.36,214.416672,34.34,1.0077,202,0,14.621,2.00801,4.21,53469,4.966667,7.233333,7.233333,4.966667,7.233333,7.233333,3285240.000000,986486.750000,119550.031250,8189.666504,2683.466553,1014.566650
54:28:44,1540784640,2018-10-29T03:44:00,2018-10-28T23:44:00,1.997,6535.37,18.48,18.25,19.80,842.07,846.49,209.166672,34.37,1.0079,202,0,14.621,2.00990,4.21,53473,4.300000,5.966667,6.233333,4.300000,5.966667,6.233333,3286033.750000,986730.437500,119592.531250,8191.333496,2683.733398,1014.833313
54:29:14,1540784670,2018-10-29T03:44:30,2018-10-28T23:44:30,1.996,6536.36,18.47,18.23,19.81,842.07,846.39,216.516663,34.30,1.0078,202,0,14.620,2.00828,4.21,53477,4.200000,6.333333,6.933333,4.200000,6.333333,6.933333,3286850.250000,986984.562500,119636.367188,8193.599609,2684.733398,1015.433350
54:29:44,1540784700,2018-10-29T03:45:00,2018-10-28T23:45:00,1.995,6537.36,18.46,18.20,19.74,842.00,846.47,211.699997,34.30,1.0079,202,0,14.622,2.01396,4.21,53481,2.533333,3.300000,4.400000,2.533333,3.300000,4.400000,3287476.750000,987164.687500,119655.898438,8196.366211,2686.500000,1015.866638
54:30:14,1540784730,2018-10-29T03:45:30,2018-10-28T23:45:30,1.993,6538.35,18.45,18.18,19.78,842.00,846.47,212.100006,34.34,1.0080,202,0,14.619,2.00477,4.21,53484,2.766667,4.500000,5.600000,2.766667,4.500000,5.600000,3288113.250000,987351.875000,119684.234375,8200.000000,2688.366699,1016.299988
54:30:44,1540784760,2018-10-29T03:46:00,2018-10-28T23:46:00,1.994,6539.35,18.45,18.16,19.78,842.16,846.50,212.233337,34.38,1.0080,202,0,14.617,2.01938,4.21,53488,3.700000,4.800000,5.433333,3.700000,4.800000,5.433333,3288819.250000,987560.125000,119712.398438,8201.833008,2689.366699,1016.299988
54:31:14,1540784790,2018-10-29T03:46:30,2018-10-28T23:46:30,1.995,6540.35,18.46,18.18,19.75,841.97,846.45,213.033340,34.42,1.0079,202,0,14.620,2.01207,4.21,53491,3.900000,4.700000,5.200000,3.900000,4.700000,5.200000,3289539.250000,987777.875000,119745.429688,8203.200195,2689.733398,1016.299988
54:31:44,1540784820,2018-10-29T03:47:00,2018-10-28T23:47:00,1.997,6541.34,18.47,18.18,19.76,842.13,846.44,211.250000,34.61,1.0078,202,0,14.620,2.01775,4.21,53495,3.033333,4.133333,5.500000,3.033333,4.133333,5.500000,3290181.250000,987966.937500,119768.734375,8206.633789,2691.366699,1016.933350
54:32:14,1540784850,2018-10-29T03:47:30,2018-10-28T23:47:30,1.995,6542.34,18.47,18.16,19.77,842.21,846.55,212.916672,34.51,1.0080,202,0,14.620,2.01559,4.21,53499,3.900000,5.400000,6.333333,3.900000,5.400000,6.333333,3290949.750000,988198.687500,119800.070313,8209.466797,2692.733398,1017.166687
54:32:44,1540784880,2018-10-29T03:48:00,2018-10-28T23:48:00,1.996,6543.33,18.48,18.16,19.78,842.12,846.70,214.183334,35.05,1.0081,202,0,14.617,2.01613,4.21,53502,4.000000,5.933333,6.300000,4.000000,5.933333,6.300000,3291754.500000,988436.562500,119840.164063,8211.266602,2693.166748,1017.333313
54:33:14,1540784910,2018-10-29T03:48:30,2018-10-28T23:48:30,1.995,6544.33,18.47,18.16,19.78,842.16,846.65,209.183334,34.74,1.0081,202,0,14.619,2.02291,4.21,53505,4.200000,7.533333,8.133333,4.200000,7.533333,8.133333,3292636.750000,988701.250000,119889.335938,8217.500000,2693.833252,1018.000000
54:33:44,1540784940,2018-10-29T03:49:00,2018-10-28T23:49:00,1.997,6545.33,18.47,18.18,19.76,842.10,846.65,214.600006,34.40,1.0081,202,0,14.619,2.01098,4.21,53509,4.433333,6.533333,6.533333,4.433333,6.533333,6.533333,3293483.250000,988957.312500,119929.101563,8218.633789,2693.833252,1018.000000
54:34:14,1540784970,2018-10-29T03:49:30,2018-10-28T23:49:30,1.996,6546.32,18.47,18.16,19.77,842.07,846.57,212.133331,34.69,1.0080,202,0,14.619,2.01044,4.21,53512,4.566667,5.933333,6.600000,4.566667,5.933333,6.600000,3294319.750000,989210.062500,119968.296875,8219.799805,2694.699951,1018.000000
54:34:44,1540785000,2018-10-29T03:50:00,2018-10-28T23:50:00,1.997,6547.32,18.46,18.16,19.75,842.05,846.47,213.533340,34.79,1.0079,202,0,14.617,2.01234,4.21,53515,4.666667,5.900000,6.300000,4.666667,5.900000,6.300000,3295150.500000,989463.187500,120011.164063,8221.833008,2695.966553,1018.000000
54:35:14,1540785030,2018-10-29T03:50:30,2018-10-28T23:50:30,1.996,6548.32,18.45,18.15,19.80,842.05,846.58,211.250000,34.58,1.0081,202,0,14.617,2.01477,4.21,53518,4.366667,5.833333,6.433333,4.366667,5.833333,6.433333,3295945.750000,989699.000000,120039.929688,8226.500000,2697.233398,1018.000000
54:35:44,1540785060,2018-10-29T03:51:00,2018-10-28T23:51:00,1.994,6549.31,18.45,18.13,19.74,842.11,846.65,213.033340,34.68,1.0081,202,0,14.617,2.00855,4.21,53521,3.800000,5.666667,5.900000,3.800000,5.666667,5.900000,3296665.500000,989922.812500,120069.632813,8229.266602,2697.633301,1018.000000
54:36:14,1540785090,2018-10-29T03:51:30,2018-10-28T23:51:30,1.994,6550.31,18.46,18.08,19.75,842.05,846.58,212.983337,34.80,1.0080,202,0,14.615,2.01017,4.15,53516,3.600000,4.833333,5.166667,3.600000,4.833333,5.166667,3297371.000000,990133.125000,120101.429688,8231.766602,2698.166748,1018.000000
54:36:44,1540785120,2018-10-29T03:52:00,2018-10-28T23:52:00,1.994,6551.30,18.45,17.95,19.75,842.05,846.84,210.666672,34.92,1.0084,202,0,14.611,2.01342,4.14,53500,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,3298114.750000,990360.312500,120122.632813,8231.933594,2698.166748,1018.000000
54:37:14,1540785150,2018-10-29T03:52:30,2018-10-28T23:52:30,1.994,6552.30,18.43,17.83,19.74,842.03,847.02,210.883331,35.02,1.0086,202,0,14.609,2.01477,4.13,53484,3.900000,4.933333,5.800000,3.900000,4.933333,5.800000,3298905.000000,990593.875000,120144.703125,8234.166992,2699.033447,1018.000000
54:37:44,1540785180,2018-10-29T03:53:00,2018-10-28T23:53:00,1.992,6553.30,18.42,17.68,19.74,842.03,847.18,214.000000,34.99,1.0089,202,0,14.609,2.00612,4.14,53468,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,3299741.750000,990841.875000,120180.132813,8234.533203,2699.033447,1018.000000
54:38:14,1540785210,2018-10-29T03:53:30,2018-10-28T23:53:30,1.989,6554.29,18.40,17.59,19.70,842.01,847.25,213.300003,34.96,1.0090,201,0,14.604,2.00342,4.14,53452,4.700000,5.966667,6.100000,4.700000,5.966667,6.100000,3300574.500000,991093.750000,120224.734375,8235.533203,2699.433350,1018.400024
54:38:44,1540785240,2018-10-29T03:54:00,2018-10-28T23:54:00,1.997,6555.29,18.39,17.47,19.69,842.04,847.41,215.816666,34.99,1.0092,201,0,14.637,2.00585,4.13,53436,4.966667,6.666667,7.133333,4.966667,6.666667,7.133333,3301478.500000,991371.250000,120263.898438,8239.133789,2699.899902,1018.866638
54:39:14,1540785270,2018-10-29T03:54:30,2018-10-28T23:54:30,1.996,6556.29,18.36,17.39,19.70,841.88,847.49,215.699997,36.32,1.0093,201,0,14.636,2.01450,4.13,53420,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,3302236.250000,991596.250000,120300.531250,8242.299805,2699.899902,1018.866638
54:39:44,1540785300,2018-10-29T03:55:00,2018-10-28T23:55:00,1.995,6557.28,18.36,17.29,19.67,841.88,847.68,214.683334,36.56,1.0095,201,0,14.634,2.01153,4.13,53404,3.666667,5.200000,5.700000,3.666667,5.200000,5.700000,3302999.500000,991817.250000,120335.101563,8244.066406,2700.766602,1018.866638
54:40:14,1540785330,2018-10-29T03:55:30,2018-10-28T23:55:30,1.996,6558.28,18.33,17.24,19.65,841.97,847.63,211.233337,36.43,1.0096,201,0,14.633,2.01477,4.12,53388,3.666667,5.166667,5.466667,3.666667,5.166667,5.466667,3303736.000000,992034.187500,120373.367188,8244.466797,2701.166748,1018.866638
54:40:44,1540785360,2018-10-29T03:56:00,2018-10-28T23:56:00,1.990,6559.27,18.32,17.18,19.70,841.91,847.79,212.683334,35.83,1.0099,201,0,14.633,2.00855,4.12,53372,3.000000,4.433333,5.066667,3.000000,4.433333,5.066667,3304404.500000,992227.562500,120400.703125,8246.233398,2702.199951,1019.066650
54:41:14,1540785390,2018-10-29T03:56:30,2018-10-28T23:56:30,1.993,6560.27,18.30,17.11,19.63,842.01,847.70,211.383331,37.04,1.0097,201,0,14.633,2.01830,4.12,53356,3.933333,5.733333,8.066667,3.933333,5.733333,8.066667,3305155.750000,992460.375000,120441.335938,8252.133789,2705.500000,1021.066650
54:41:44,1540785420,2018-10-29T03:57:00,2018-10-28T23:57:00,1.994,6561.27,18.30,17.07,19.63,842.09,847.90,211.466660,37.03,1.0100,201,0,14.632,2.01044,4.13,53340,3.966667,5.700000,6.133333,3.966667,5.700000,6.133333,3305932.000000,992697.312500,120474.429688,8254.466797,2706.000000,1021.466675
54:42:14,1540785450,2018-10-29T03:57:30,2018-10-28T23:57:30,1.993,6562.26,18.28,17.03,19.61,842.12,847.88,210.899994,36.75,1.0100,201,0,14.631,2.01261,4.12,53324,3.633333,5.866667,6.233333,3.633333,5.866667,6.233333,3306669.250000,992918.375000,120513.664063,8255.366211,2706.833252,1021.466675
54:42:44,1540785480,2018-10-29T03:58:00,2018-10-28T23:58:00,1.992,6563.26,18.28,17.01,19.57,842.07,848.01,211.899994,36.57,1.0102,201,0,14.631,2.00801,4.12,53308,3.200000,5.000000,5.033333,3.200000,5.000000,5.033333,3307350.500000,993129.625000,120548.031250,8256.200195,2706.866699,1021.500000
54:43:14,1540785510,2018-10-29T03:58:30,2018-10-28T23:58:30,1.993,6564.25,18.27,16.98,19.60,842.07,847.93,212.516663,36.72,1.0101,201,0,14.631,2.01261,4.12,53292,3.233333,4.300000,5.066667,3.233333,4.300000,5.066667,3308021.500000,993330.125000,120577.367188,8257.200195,2707.866699,1022.500000
54:43:44,1540785540,2018-10-29T03:59:00,2018-10-28T23:59:00,1.994,6565.25,18.26,16.93,19.59,842.05,848.01,214.816666,37.06,1.0102,201,0,14.631,2.00639,4.11,53276,4.100000,5.300000,5.766667,4.100000,5.300000,5.766667,3308781.250000,993561.437500,120610.335938,8257.900391,2708.566650,1023.200012
54:44:14,1540785570,2018-10-29T03:59:30,2018-10-28T23:59:30,1.992,6566.25,18.25,16.90,19.58,842.07,848.01,211.383331,36.41,1.0103,201,0,14.630,2.00909,4.12,53260,3.033333,4.200000,4.533333,3.033333,4.200000,4.533333,3309450.500000,993765.437500,120633.632813,8259.266602,2709.166748,1023.200012
54:44:44,1540785600,2018-10-29T04:00:00,2018-10-29T00:00:00,1.992,6567.24,18.24,16.88,19.57,842.03,848.01,210.949997,35.97,1.0104,201,0,14.630,2.01613,4.12,53243,3.666667,5.200000,5.933333,3.666667,5.200000,5.933333,3310175.000000,993987.250000,120663.265625,8262.299805,2710.333252,1023.233337
54:45:14,1540785630,2018-10-29T04:00:30,2018-10-29T00:00:30,1.992,6568.24,18.21,16.86,19.58,842.06,847.91,211.866669,35.46,1.0105,201,0,14.628,2.01071,4.12,53227,5.100000,10.200000,10.400000,5.100000,10.200000,10.400000,3311096.000000,994272.812500,120721.335938,8273.466797,2710.633301,1023.533325
54:45:44,1540785660,2018-10-29T04:01:00,2018-10-29T00:01:00,1.991,6569.24,18.21,16.82,19.53,842.04,848.04,215.766663,35.56,1.0106,201,0,14.628,2.00396,4.12,53211,3.633333,5.033333,5.233333,3.633333,5.033333,5.233333,3311768.500000,994483.312500,120747.468750,8276.366211,2711.199951,1023.533325
54:46:14,1540785690,2018-10-29T04:01:30,2018-10-29T00:01:30,1.989,6570.23,18.21,16.83,19.50,842.06,848.28,209.699997,35.44,1.0109,201,0,14.628,2.01315,4.12,53195,3.866667,5.500000,5.766667,3.866667,5.500000,5.766667,3312479.500000,994707.187500,120785.132813,8277.366211,2711.500000,1023.533325
54:46:44,1540785720,2018-10-29T04:02:00,2018-10-29T00:02:00,1.990,6571.23,18.19,16.78,19.52,842.09,848.12,211.783340,35.47,1.0108,200,0,14.628,2.00801,4.11,53179,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,3313262.750000,994943.187500,120814.632813,8278.533203,2711.500000,1023.533325
54:47:14,1540785750,2018-10-29T04:02:30,2018-10-29T00:02:30,1.996,6572.22,18.17,16.77,19.49,842.05,848.23,212.216660,35.51,1.0110,200,0,14.660,2.01857,4.11,53163,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,3313978.750000,995159.875000,120839.703125,8279.633789,2711.500000,1023.533325
54:47:44,1540785780,2018-10-29T04:03:00,2018-10-29T00:03:00,1.994,6573.22,18.16,16.73,19.47,842.10,848.18,212.766663,35.47,1.0110,200,0,14.659,2.01992,4.11,53147,4.066667,6.066667,6.166667,4.066667,6.066667,6.166667,3314800.000000,995408.625000,120877.703125,8281.366211,2711.500000,1023.533325
54:48:14,1540785810,2018-10-29T04:03:30,2018-10-29T00:03:30,1.993,6574.22,18.16,16.68,19.45,842.13,848.23,211.966660,35.50,1.0110,200,0,14.659,2.01640,4.11,53131,4.000000,5.900000,6.633333,4.000000,5.900000,6.633333,3315597.750000,995642.000000,120914.570313,8284.933594,2712.300049,1024.333374
54:48:44,1540785840,2018-10-29T04:04:00,2018-10-29T00:04:00,1.993,6575.21,18.15,16.66,19.49,842.02,848.28,214.500000,35.44,1.0111,200,0,14.659,2.01721,4.11,53115,3.566667,5.633333,7.633333,3.566667,5.633333,7.633333,3316319.500000,995860.125000,120958.265625,8289.533203,2715.166748,1026.699951
54:49:14,1540785870,2018-10-29T04:04:30,2018-10-29T00:04:30,1.995,6576.21,18.14,16.65,19.45,841.99,848.28,212.683334,35.56,1.0112,200,0,14.660,2.02155,4.11,53099,3.366667,5.933333,6.400000,3.366667,5.933333,6.400000,3317068.000000,996077.562500,120995.601563,8293.866211,2716.100098,1027.000000
54:49:44,1540785900,2018-10-29T04:05:00,2018-10-29T00:05:00,1.994,6577.21,18.12,16.64,19.43,842.08,848.23,211.166672,35.42,1.0112,200,0,14.658,2.01830,4.11,53083,3.600000,4.533333,5.433333,3.600000,4.533333,5.433333,3317778.500000,996280.812500,121027.335938,8296.000000,2717.566650,1027.866699
54:50:14,1540785930,2018-10-29T04:05:30,2018-10-29T00:05:30,1.994,6578.20,18.13,16.63,19.43,842.08,848.23,211.333328,35.29,1.0112,200,0,14.659,2.01830,4.10,53066,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,3318540.250000,996520.562500,121061.835938,8296.000000,2717.566650,1027.866699
54:50:44,1540785960,2018-10-29T04:06:00,2018-10-29T00:06:00,1.992,6579.20,18.12,16.62,19.43,842.08,848.26,212.583328,35.27,1.0112,200,0,14.657,2.01504,4.11,53050,4.133333,5.133333,5.433333,4.133333,5.133333,5.433333,3319262.250000,996752.562500,121087.734375,8296.700195,2718.000000,1027.866699
54:51:14,1540785990,2018-10-29T04:06:30,2018-10-29T00:06:30,1.992,6580.19,18.10,16.58,19.40,842.14,848.29,210.949997,35.18,1.0113,200,0,14.657,2.01667,4.10,53034,4.833333,7.000000,7.733333,4.833333,7.000000,7.733333,3320138.250000,997023.187500,121132.203125,8300.933594,2719.300049,1027.866699
54:51:44,1540786020,2018-10-29T04:07:00,2018-10-29T00:07:00,1.991,6581.19,18.08,16.59,19.42,842.09,848.27,213.750000,35.22,1.0114,200,0,14.657,2.01531,4.11,53018,4.166667,5.633333,5.633333,4.166667,5.633333,5.633333,3320943.000000,997262.875000,121165.367188,8302.033203,2719.300049,1027.866699
54:52:14,1540786050,2018-10-29T04:07:30,2018-10-29T00:07:30,1.991,6582.19,18.07,16.55,19.40,842.07,848.27,213.016663,35.17,1.0114,200,0,14.658,2.01315,4.10,53002,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,3321782.250000,997506.937500,121200.570313,8304.633789,2719.300049,1027.866699
54:52:44,1540786080,2018-10-29T04:08:00,2018-10-29T00:08:00,1.991,6583.18,18.05,16.53,19.33,842.08,848.21,212.683334,35.13,1.0114,200,0,14.657,2.00855,4.10,52986,3.833333,5.833333,6.100000,3.833333,5.833333,6.100000,3322543.750000,997738.687500,121232.296875,8309.000000,2720.000000,1027.866699
54:53:14,1540786110,2018-10-29T04:08:30,2018-10-29T00:08:30,1.990,6584.18,18.03,16.50,19.40,841.89,848.32,212.433334,35.09,1.0116,200,0,14.657,2.01504,4.10,52970,4.000000,5.100000,6.066667,4.000000,5.100000,6.066667,3323318.250000,997965.437500,121266.132813,8311.000000,2721.333252,1028.366699
54:53:44,1540786140,2018-10-29T04:09:00,2018-10-29T00:09:00,1.991,6585.17,18.01,16.48,19.34,842.06,848.35,212.449997,35.12,1.0118,200,0,14.657,2.01504,4.10,52953,3.566667,4.233333,5.733333,3.566667,4.233333,5.733333,3324032.500000,998166.562500,121289.296875,8313.266602,2723.233398,1029.533325
54:54:14,1540786170,2018-10-29T04:09:30,2018-10-29T00:09:30,1.991,6586.17,18.00,16.50,19.33,842.06,848.37,212.633331,35.24,1.0118,200,0,14.657,2.01559,4.09,52938,4.866667,6.600000,6.900000,4.866667,6.600000,6.900000,3324923.500000,998425.875000,121325.203125,8317.900391,2723.633301,1029.599976
54:54:44,1540786200,2018-10-29T04:10:00,2018-10-29T00:10:00,1.991,6587.17,17.99,16.47,19.31,842.04,848.35,211.883331,35.37,1.0118,200,0,14.656,2.01342,4.10,52921,4.400000,6.800000,7.200000,4.400000,6.800000,7.200000,3325770.750000,998683.750000,121373.664063,8321.766602,2723.899902,1029.599976
54:55:14,1540786230,2018-10-29T04:10:30,2018-10-29T00:10:30,1.990,6588.16,17.99,16.45,19.32,842.12,848.43,213.050003,35.35,1.0119,200,0,14.656,2.01721,4.10,52906,5.033333,6.466667,6.833333,5.033333,6.466667,6.833333,3326654.500000,998957.312500,121412.000000,8323.066406,2724.500000,1029.599976
54:55:44,1540786260,2018-10-29T04:11:00,2018-10-29T00:11:00,1.991,6589.16,17.99,16.43,19.28,841.94,848.48,210.066666,35.24,1.0120,200,0,14.656,2.01586,4.10,52889,4.000000,5.533333,6.200000,4.000000,5.533333,6.200000,3327496.000000,999206.812500,121442.031250,8324.700195,2725.166748,1030.266724
54:56:14,1540786290,2018-10-29T04:11:30,2018-10-29T00:11:30,1.991,6590.15,17.97,16.63,19.28,842.07,848.09,213.766663,35.33,1.0116,200,0,14.662,2.01830,4.21,52905,4.133333,6.400000,7.333333,4.133333,6.400000,7.333333,3328371.000000,999467.875000,121473.664063,8327.799805,2726.233398,1031.333374
54:56:44,1540786320,2018-10-29T04:12:00,2018-10-29T00:12:00,1.993,6591.15,17.97,16.91,19.28,842.05,847.60,211.116669,35.19,1.0110,200,0,14.669,2.01802,4.21,52921,4.300000,6.300000,6.400000,4.300000,6.300000,6.400000,3329243.250000,999734.812500,121510.101563,8329.400391,2726.366699,1031.333374
54:57:14,1540786350,2018-10-29T04:12:30,2018-10-29T00:12:30,1.995,6592.15,17.99,17.16,19.29,842.06,847.30,214.983337,35.10,1.0106,200,0,14.670,2.01477,4.21,52936,4.100000,4.733333,5.433333,4.100000,4.733333,5.433333,3330046.750000,999973.187500,121535.632813,8331.366211,2727.100098,1031.333374
54:57:44,1540786380,2018-10-29T04:13:00,2018-10-29T00:13:00,1.997,6593.14,18.01,17.36,19.31,842.00,847.13,212.283340,34.99,1.0103,200,0,14.673,2.01775,4.21,52951,4.566667,5.700000,6.666667,4.566667,5.700000,6.666667,3330914.750000,1000227.125000,121569.367188,8334.566406,2728.533447,1032.199951
54:58:14,1540786410,2018-10-29T04:13:30,2018-10-29T00:13:30,2.000,6594.14,18.02,17.53,19.31,842.00,846.89,211.766663,35.07,1.0100,200,0,14.676,2.01802,4.21,52964,4.600000,6.333333,6.600000,4.600000,6.333333,6.600000,3331823.250000,1000503.000000,121610.703125,8335.366211,2728.833252,1032.199951
54:58:44,1540786440,2018-10-29T04:14:00,2018-10-29T00:14:00,2.002,6595.14,18.04,17.62,19.33,842.11,846.67,214.433334,35.05,1.0096,200,0,14.678,2.02155,4.21,52978,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,3332721.000000,1000771.312500,121638.703125,8336.533203,2728.833252,1032.199951
54:59:14,1540786470,2018-10-29T04:14:30,2018-10-29T00:14:30,2.001,6596.13,18.06,17.77,19.36,842.05,846.54,210.383331,35.30,1.0094,200,0,14.679,2.02236,4.21,52991,4.300000,5.466667,5.566667,4.300000,5.466667,5.566667,3333523.000000,1001021.187500,121668.367188,8338.133789,2728.833252,1032.199951
54:59:44,1540786500,2018-10-29T04:15:00,2018-10-29T00:15:00,2.000,6597.13,18.07,17.83,19.41,842.01,846.51,213.550003,35.20,1.0093,200,0,14.681,2.02074,4.21,53004,3.866667,6.600000,7.500000,3.866667,6.600000,7.500000,3334312.750000,1001260.000000,121706.132813,8342.700195,2730.333252,1032.199951
55:00:14,1540786530,2018-10-29T04:15:30,2018-10-29T00:15:30,2.001,6598.13,18.07,17.86,19.37,842.12,846.44,215.100006,35.19,1.0092,200,0,14.681,2.01613,4.21,53016,4.166667,6.166667,6.800000,4.166667,6.166667,6.800000,3335147.250000,1001509.062500,121743.164063,8345.866211,2731.233398,1032.833374
55:00:44,1540786560,2018-10-29T04:16:00,2018-10-29T00:16:00,2.002,6599.12,18.09,17.96,19.42,842.15,846.27,212.800003,35.04,1.0090,200,0,14.681,2.02182,4.21,53028,4.933333,6.933333,7.100000,4.933333,6.933333,7.100000,3336037.000000,1001786.125000,121786.101563,8348.099609,2731.466553,1033.066650
55:01:14,1540786590,2018-10-29T04:16:30,2018-10-29T00:16:30,2.001,6600.12,18.09,17.98,19.40,842.04,846.20,214.233337,35.39,1.0089,200,0,14.682,2.02535,4.21,53041,4.066667,6.100000,6.366667,4.066667,6.100000,6.366667,3336880.250000,1002041.625000,121817.531250,8351.366211,2731.800049,1033.066650
55:01:44,1540786620,2018-10-29T04:17:00,2018-10-29T00:17:00,2.003,6601.12,18.10,18.04,19.42,842.06,846.17,212.666672,35.32,1.0088,200,0,14.681,2.02318,4.21,53053,4.000000,6.200000,6.633333,4.000000,6.200000,6.633333,3337703.500000,1002294.250000,121858.601563,8353.933594,2732.333252,1033.066650
55:02:14,1540786650,2018-10-29T04:17:30,2018-10-29T00:17:30,2.002,6602.12,18.10,18.08,19.41,841.89,846.07,211.550003,34.97,1.0087,200,0,14.682,2.02426,4.21,53064,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,3338557.000000,1002551.625000,121896.429688,8354.233398,2732.333252,1033.066650
55:02:44,1540786680,2018-10-29T04:18:00,2018-10-29T00:18:00,2.002,6603.12,18.09,18.07,19.42,842.04,846.06,211.750000,34.93,1.0087,200,0,14.682,2.02101,4.21,53075,4.500000,6.433333,6.766667,4.500000,6.433333,6.766667,3339361.000000,1002804.250000,121938.664063,8357.733398,2732.866699,1033.599976
55:03:14,1540786710,2018-10-29T04:18:30,2018-10-29T00:18:30,2.003,6604.11,18.10,18.11,19.44,842.09,846.17,211.166672,34.92,1.0088,200,0,14.683,2.02807,4.21,53087,5.000000,8.466666,9.400000,5.000000,8.466666,9.400000,3340266.250000,1003079.750000,121997.296875,8363.099609,2733.600098,1033.933350
55:03:44,1540786740,2018-10-29T04:19:00,2018-10-29T00:19:00,2.003,6605.11,18.09,18.10,19.38,842.09,846.04,213.583328,34.83,1.0087,200,0,14.682,2.02182,4.21,53097,4.633333,7.866667,8.133333,4.633333,7.866667,8.133333,3341202.750000,1003358.250000,122043.070313,8368.333008,2734.066650,1033.933350
55:04:14,1540786770,2018-10-29T04:19:30,2018-10-29T00:19:30,2.004,6606.11,18.10,18.10,19.41,842.06,846.07,212.583328,34.97,1.0087,200,0,14.683,2.02209,4.21,53108,3.333333,6.000000,6.333333,3.333333,6.000000,6.333333,3341954.500000,1003589.375000,122092.203125,8370.766602,2734.466553,1034.333374
55:04:44,1540786800,2018-10-29T04:20:00,2018-10-29T00:20:00,2.002,6607.11,18.09,18.08,19.42,842.06,846.04,212.750000,35.74,1.0086,200,0,14.683,2.01775,4.21,53119,3.433333,5.766667,6.033333,3.433333,5.766667,6.033333,3342716.000000,1003817.437500,122126.101563,8373.166992,2734.933350,1034.800049
55:05:14,1540786830,2018-10-29T04:20:30,2018-10-29T00:20:30,2.003,6608.11,18.10,18.11,19.43,842.03,846.04,216.366669,38.03,1.0084,200,0,14.683,2.01694,4.21,53129,4.333333,5.166667,5.400000,4.333333,5.166667,5.400000,3343516.250000,1004058.437500,122153.132813,8374.166992,2734.933350,1034.800049
55:05:44,1540786860,2018-10-29T04:21:00,2018-10-29T00:21:00,2.003,6609.11,18.09,18.11,19.39,841.98,845.96,212.666672,36.76,1.0084,200,0,14.682,2.01802,4.21,53139,4.533333,6.433333,6.766667,4.533333,6.433333,6.766667,3344383.000000,1004318.937500,122190.398438,8376.200195,2735.300049,1035.166626
55:06:14,1540786890,2018-10-29T04:21:30,2018-10-29T00:21:30,2.004,6610.11,18.08,18.12,19.38,841.92,845.96,213.949997,35.66,1.0086,200,0,14.683,2.02182,4.21,53149,4.600000,6.233333,8.000000,4.600000,6.233333,8.000000,3345254.750000,1004582.125000,122227.101563,8381.400391,2737.433350,1036.433350
55:06:44,1540786920,2018-10-29T04:22:00,2018-10-29T00:22:00,2.002,6611.10,18.07,18.12,19.38,841.92,845.86,215.916672,35.53,1.0085,200,0,14.681,2.01857,4.21,53159,4.000000,5.133333,5.233333,4.000000,5.133333,5.233333,3346058.750000,1004826.687500,122254.531250,8381.933594,2737.533447,1036.533325
55:07:14,1540786950,2018-10-29T04:22:30,2018-10-29T00:22:30,2.001,6612.10,18.08,18.10,19.36,841.94,845.94,214.350006,35.30,1.0086,200,0,14.682,2.01315,4.21,53168,4.233333,6.200000,6.433333,4.233333,6.200000,6.433333,3346893.500000,1005082.375000,122292.765625,8382.599609,2737.533447,1036.533325
55:07:44,1540786980,2018-10-29T04:23:00,2018-10-29T00:23:00,2.002,6613.10,18.06,18.06,19.35,842.02,845.94,215.033340,35.47,1.0087,200,0,14.682,2.02155,4.21,53177,4.733333,6.566667,6.866667,4.733333,6.566667,6.866667,3347759.250000,1005345.312500,122335.867188,8383.266602,2738.033447,1036.566650
55:08:14,1540787010,2018-10-29T04:23:30,2018-10-29T00:23:30,2.003,6614.10,18.06,18.08,19.38,842.10,845.99,212.266663,35.91,1.0087,200,0,14.682,2.02046,4.21,53187,3.800000,5.566667,7.133333,3.800000,5.566667,7.133333,3348511.500000,1005576.000000,122380.070313,8387.633789,2740.133301,1038.266724
55:08:44,1540787040,2018-10-29T04:24:00,2018-10-29T00:24:00,2.002,6615.10,18.06,18.04,19.34,842.13,846.17,214.216660,36.70,1.0088,200,0,14.681,2.01802,4.21,53196,4.466667,6.133333,6.900000,4.466667,6.133333,6.900000,3349340.250000,1005826.375000,122421.531250,8392.033203,2741.366699,1039.099976
55:09:14,1540787070,2018-10-29T04:24:30,2018-10-29T00:24:30,2.003,6616.09,18.05,18.01,19.34,842.03,846.10,214.100006,36.86,1.0088,200,0,14.680,2.02019,4.21,53205,4.566667,6.200000,6.533333,4.566667,6.200000,6.533333,3350197.500000,1006093.312500,122456.968750,8394.099609,2741.833252,1039.099976
55:09:44,1540787100,2018-10-29T04:25:00,2018-10-29T00:25:00,2.002,6617.09,18.05,18.05,19.40,842.03,846.12,213.300003,36.82,1.0088,200,0,14.681,2.01450,4.21,53213,4.333333,5.733333,6.233333,4.333333,5.733333,6.233333,3351039.000000,1006353.250000,122491.867188,8395.933594,2742.699951,1039.099976
55:10:14,1540787130,2018-10-29T04:25:30,2018-10-29T00:25:30,2.000,6618.09,18.02,17.98,19.33,841.94,846.12,216.333328,35.71,1.0090,200,0,14.681,2.01884,4.21,53222,4.833333,7.500000,7.500000,4.833333,7.500000,7.500000,3351914.750000,1006627.625000,122542.867188,8399.766602,2742.699951,1039.099976
55:10:44,1540787160,2018-10-29T04:26:00,2018-10-29T00:26:00,2.000,6619.09,18.02,17.97,19.33,842.03,846.05,213.233337,35.54,1.0089,200,0,14.681,2.02318,4.21,53230,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,3352686.500000,1006863.187500,122571.367188,8401.400391,2742.699951,1039.099976
55:11:14,1540787190,2018-10-29T04:26:30,2018-10-29T00:26:30,1.999,6620.08,18.00,17.94,19.30,841.98,846.15,212.816666,35.49,1.0091,200,0,14.679,2.02182,4.21,53239,3.633333,5.833333,5.833333,3.633333,5.833333,5.833333,3353457.000000,1007100.062500,122613.835938,8403.733398,2742.699951,1039.099976
55:11:44,1540787220,2018-10-29T04:27:00,2018-10-29T00:27:00,2.000,6621.08,17.99,17.94,19.29,842.12,846.11,211.116669,35.55,1.0091,200,0,14.681,2.01586,4.21,53247,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,3354297.750000,1007352.125000,122658.164063,8407.133789,2742.699951,1039.099976
55:12:14,1540787250,2018-10-29T04:27:30,2018-10-29T00:27:30,2.000,6622.08,17.97,17.91,19.27,841.91,846.13,210.433334,35.20,1.0092,200,0,14.682,2.02046,4.21,53255,4.033333,5.533333,5.766667,4.033333,5.533333,5.766667,3355059.500000,1007584.562500,122690.265625,8408.533203,2742.699951,1039.099976
55:12:44,1540787280,2018-10-29T04:28:00,2018-10-29T00:28:00,1.999,6623.07,17.97,17.90,19.27,842.16,846.21,214.083328,35.46,1.0093,200,0,14.680,2.01153,4.21,53263,3.566667,5.533333,6.700000,3.566667,5.533333,6.700000,3355807.000000,1007807.687500,122727.703125,8411.099609,2745.000000,1039.099976
55:13:14,1540787310,2018-10-29T04:28:30,2018-10-29T00:28:30,1.999,6624.07,17.96,17.87,19.28,842.07,846.24,213.699997,35.62,1.0094,200,0,14.678,2.01802,4.21,53270,4.733333,7.300000,8.733334,4.733333,7.300000,8.733334,3356757.500000,1008089.750000,122780.468750,8414.533203,2747.033447,1039.099976
55:13:44,1540787340,2018-10-29T04:29:00,2018-10-29T00:29:00,2.000,6625.06,17.97,17.88,19.25,842.02,846.21,212.100006,35.51,1.0093,200,0,14.680,2.01613,4.21,53278,4.133333,6.266667,6.266667,4.133333,6.266667,6.266667,3357575.500000,1008340.125000,122827.335938,8416.400391,2747.033447,1039.099976
55:14:14,1540787370,2018-10-29T04:29:30,2018-10-29T00:29:30,2.000,6626.06,17.95,17.89,19.23,841.99,846.21,214.566666,35.47,1.0094,200,0,14.679,2.01775,4.21,53285,3.866667,5.933333,7.233333,3.866667,5.933333,7.233333,3358416.500000,1008590.562500,122870.070313,8419.833008,2748.600098,1039.666626
55:14:44,1540787400,2018-10-29T04:30:00,2018-10-29T00:30:00,1.997,6627.06,17.94,17.81,19.26,842.13,846.26,211.350006,35.46,1.0095,200,0,14.678,2.01640,4.21,53292,3.100000,5.466667,6.466667,3.100000,5.466667,6.466667,3359139.250000,1008809.750000,122900.898438,8424.299805,2750.500000,1039.966675
55:15:14,1540787430,2018-10-29T04:30:30,2018-10-29T00:30:30,1.996,6628.05,17.93,17.80,19.27,841.93,846.19,215.366669,35.15,1.0095,200,0,14.680,2.01207,4.21,53300,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,3359859.250000,1009033.687500,122925.335938,8426.099609,2750.500000,1039.966675
55:15:44,1540787460,2018-10-29T04:31:00,2018-10-29T00:31:00,1.998,6629.05,17.91,17.79,19.25,841.91,846.19,213.500000,35.11,1.0095,200,0,14.678,2.01613,4.21,53307,3.200000,5.533333,5.633333,3.200000,5.533333,5.633333,3360545.750000,1009248.312500,122957.531250,8430.799805,2751.300049,1039.966675
55:16:14,1540787490,2018-10-29T04:31:30,2018-10-29T00:31:30,1.999,6630.05,17.89,17.77,19.22,841.90,846.24,213.000000,34.99,1.0097,200,0,14.678,2.02046,4.21,53313,3.500000,4.933333,5.333333,3.500000,4.933333,5.333333,3361270.250000,1009462.625000,122989.132813,8433.433594,2751.866699,1039.966675
55:16:44,1540787520,2018-10-29T04:32:00,2018-10-29T00:32:00,1.998,6631.04,17.89,17.77,19.19,841.98,846.22,211.216660,35.09,1.0097,200,0,14.678,2.01504,4.21,53320,4.800000,6.233333,6.966667,4.800000,6.233333,6.966667,3362184.750000,1009730.125000,123024.335938,8435.666992,2753.100098,1039.966675
55:17:14,1540787550,2018-10-29T04:32:30,2018-10-29T00:32:30,1.998,6632.04,17.89,17.74,19.22,841.98,846.24,213.000000,35.29,1.0097,200,0,14.677,2.01369,4.21,53327,4.233333,6.033333,6.266667,4.233333,6.033333,6.266667,3363052.750000,1009978.687500,123061.898438,8438.366211,2753.100098,1039.966675
55:17:44,1540787580,2018-10-29T04:33:00,2018-10-29T00:33:00,1.997,6633.04,17.87,17.72,19.20,841.96,846.27,213.366669,35.31,1.0098,200,0,14.677,2.01640,4.21,53333,5.000000,8.366667,9.100000,5.000000,8.366667,9.100000,3364082.250000,1010285.125000,123119.734375,8444.433594,2753.866699,1039.966675
55:18:14,1540787610,2018-10-29T04:33:30,2018-10-29T00:33:30,1.997,6634.03,17.87,17.73,19.17,842.07,846.32,213.016663,35.49,1.0098,200,0,14.677,2.01071,4.21,53340,5.466667,7.533333,8.866667,5.466667,7.533333,8.866667,3365120.750000,1010600.687500,123160.929688,8447.166992,2755.933350,1041.066650
55:18:44,1540787640,2018-10-29T04:34:00,2018-10-29T00:34:00,1.996,6635.03,17.85,17.73,19.20,841.92,846.25,213.116669,35.39,1.0098,200,0,14.677,2.01504,4.21,53346,5.566667,7.733333,9.100000,5.566667,7.733333,9.100000,3366154.500000,1010907.250000,123218.296875,8450.299805,2757.600098,1042.733276
55:19:14,1540787670,2018-10-29T04:34:30,2018-10-29T00:34:30,1.997,6636.02,17.84,17.66,19.17,842.05,846.28,212.083328,35.32,1.0099,200,0,14.676,2.02318,4.21,53352,5.000000,7.033333,7.633333,5.000000,7.033333,7.633333,3367101.000000,1011192.687500,123259.632813,8452.400391,2758.300049,1043.433350
55:19:44,1540787700,2018-10-29T04:35:00,2018-10-29T00:35:00,1.997,6637.02,17.84,17.65,19.16,842.07,846.41,214.066666,35.30,1.0100,200,0,14.677,2.01667,4.21,53358,4.066667,6.266667,7.200000,4.066667,6.266667,7.200000,3367966.500000,1011453.437500,123297.398438,8454.733398,2759.733398,1044.000000
55:20:14,1540787730,2018-10-29T04:35:30,2018-10-29T00:35:30,1.996,6638.02,17.83,17.63,19.14,842.00,846.35,212.733337,35.23,1.0100,200,0,14.676,2.01423,4.21,53364,4.033333,5.600000,5.700000,4.033333,5.600000,5.700000,3368754.500000,1011689.625000,123328.867188,8455.599609,2760.033447,1044.300049
55:20:44,1540787760,2018-10-29T04:36:00,2018-10-29T00:36:00,1.997,6639.01,17.82,17.60,19.18,842.08,846.38,212.216660,35.31,1.0101,200,0,14.676,2.01775,4.21,53370,5.066667,6.166667,6.433333,5.066667,6.166667,6.433333,3369622.750000,1011963.187500,123365.867188,8455.933594,2760.366699,1044.566650
55:21:14,1540787790,2018-10-29T04:36:30,2018-10-29T00:36:30,1.995,6640.01,17.81,17.59,19.15,842.03,846.49,213.933334,35.21,1.0103,200,0,14.676,2.01477,4.21,53376,5.133333,7.300000,8.266666,5.133333,7.300000,8.266666,3370613.250000,1012260.687500,123408.898438,8458.033203,2761.833252,1045.133301
55:21:44,1540787820,2018-10-29T04:37:00,2018-10-29T00:37:00,1.995,6641.00,17.80,17.58,19.11,841.92,846.41,213.633331,35.19,1.0102,200,0,14.677,2.01640,4.21,53381,4.933333,6.500000,7.000000,4.933333,6.500000,7.000000,3371536.000000,1012542.312500,123442.703125,8460.133789,2762.600098,1045.133301
55:22:14,1540787850,2018-10-29T04:37:30,2018-10-29T00:37:30,1.996,6642.00,17.79,17.55,19.10,842.04,846.33,212.566666,35.07,1.0102,200,0,14.674,2.01450,4.21,53387,4.800000,6.633333,6.633333,4.800000,6.633333,6.633333,3372434.500000,1012808.812500,123486.664063,8461.133789,2762.600098,1045.133301
55:22:44,1540787880,2018-10-29T04:38:00,2018-10-29T00:38:00,1.996,6643.00,17.79,17.53,19.09,841.92,846.46,213.600006,35.13,1.0103,200,0,14.676,2.01694,4.21,53392,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,3373284.500000,1013061.875000,123522.734375,8462.500000,2762.600098,1045.133301
55:23:14,1540787910,2018-10-29T04:38:30,2018-10-29T00:38:30,1.997,6643.99,17.78,17.52,19.13,841.94,846.31,211.300003,35.11,1.0102,200,0,14.674,2.01640,4.21,53397,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,3374142.750000,1013319.125000,123563.296875,8462.500000,2762.600098,1045.133301
55:23:44,1540787940,2018-10-29T04:39:00,2018-10-29T00:39:00,1.995,6644.99,17.78,17.53,19.10,841.86,846.36,212.316666,35.16,1.0102,200,0,14.672,2.01423,4.21,53403,4.066667,6.100000,6.100000,4.066667,6.100000,6.100000,3374922.250000,1013554.187500,123605.335938,8465.666992,2762.600098,1045.133301
55:24:14,1540787970,2018-10-29T04:39:30,2018-10-29T00:39:30,1.995,6645.99,17.77,17.50,19.11,841.99,846.49,211.250000,35.26,1.0104,200,0,14.673,2.01559,4.21,53408,5.966667,8.133333,8.133333,5.966667,8.133333,8.133333,3376019.250000,1013875.000000,123652.234375,8468.166992,2762.600098,1045.133301
55:24:44,1540788000,2018-10-29T04:40:00,2018-10-29T00:40:00,1.993,6646.98,17.77,17.49,19.09,842.04,846.54,216.250000,35.36,1.0104,200,0,14.673,2.01423,4.21,53413,4.866667,7.000000,7.366667,4.866667,7.000000,7.366667,3376943.000000,1014148.687500,123693.531250,8471.633789,2763.033447,1045.566650
55:25:14,1540788030,2018-10-29T04:40:30,2018-10-29T00:40:30,1.995,6647.98,17.78,17.51,19.08,841.92,846.44,212.933334,35.36,1.0103,200,0,14.673,2.01315,4.21,53418,5.133333,7.000000,7.133333,5.133333,7.000000,7.133333,3377859.750000,1014426.437500,123738.429688,8472.066406,2763.466553,1046.000000
55:25:44,1540788060,2018-10-29T04:41:00,2018-10-29T00:41:00,1.993,6648.97,17.77,17.49,19.05,841.96,846.49,209.716660,35.31,1.0104,200,0,14.672,2.01802,4.21,53423,6.000000,8.066667,8.766666,6.000000,8.066667,8.766666,3378893.500000,1014745.750000,123793.601563,8474.333008,2764.600098,1047.133301
55:26:14,1540788090,2018-10-29T04:41:30,2018-10-29T00:41:30,1.994,6649.97,17.77,17.46,19.05,841.70,846.36,212.050003,35.29,1.0102,200,0,14.673,2.00990,4.21,53427,5.066667,6.466667,7.333333,5.066667,6.466667,7.333333,3379795.750000,1015021.312500,123833.101563,8476.599609,2765.766602,1047.800049
55:26:44,1540788120,2018-10-29T04:42:00,2018-10-29T00:42:00,1.993,6650.97,17.77,17.43,19.07,841.88,846.52,212.433334,35.53,1.0104,200,0,14.672,2.00990,4.21,53432,5.800000,8.266666,9.266666,5.800000,8.266666,9.266666,3380889.000000,1015343.937500,123880.632813,8480.799805,2767.199951,1048.599976
55:27:14,1540788150,2018-10-29T04:42:30,2018-10-29T00:42:30,1.994,6651.96,17.74,17.41,19.05,841.83,846.37,211.500000,35.44,1.0103,200,0,14.673,2.01911,4.21,53437,5.266667,7.666667,8.700000,5.266667,7.666667,8.700000,3381919.250000,1015650.750000,123921.500000,8485.633789,2768.600098,1049.400024
55:27:44,1540788180,2018-10-29T04:43:00,2018-10-29T00:43:00,1.994,6652.96,17.76,17.40,19.07,841.84,846.57,211.966660,35.59,1.0105,200,0,14.672,2.01207,4.21,53441,6.333333,13.066667,16.266666,6.333333,13.066667,16.266666,3383162.250000,1016028.937500,123990.570313,8501.133789,2772.866699,1052.533325
55:28:14,1540788210,2018-10-29T04:43:30,2018-10-29T00:43:30,1.994,6653.95,17.77,17.43,19.08,841.82,846.44,211.033340,35.62,1.0103,200,0,14.672,2.01207,4.21,53446,7.333333,12.833333,14.100000,7.333333,12.833333,14.100000,3384490.250000,1016428.250000,124067.335938,8509.433594,2775.166748,1052.533325
55:28:44,1540788240,2018-10-29T04:44:00,2018-10-29T00:44:00,1.993,6654.95,17.76,17.41,19.06,841.91,846.57,214.733337,35.60,1.0105,200,0,14.672,2.01153,4.21,53450,6.200000,9.466666,10.033334,6.200000,9.466666,10.033334,3385635.500000,1016778.375000,124131.734375,8513.633789,2775.366699,1052.533325
55:29:14,1540788270,2018-10-29T04:44:30,2018-10-29T00:44:30,1.992,6655.95,17.76,17.41,19.10,841.88,846.49,212.449997,35.48,1.0104,200,0,14.673,2.01342,4.21,53454,5.633333,7.833333,8.900000,5.633333,7.833333,8.900000,3386694.500000,1017095.062500,124182.367188,8517.500000,2776.899902,1053.366699
55:29:44,1540788300,2018-10-29T04:45:00,2018-10-29T00:45:00,1.992,6656.94,17.75,17.34,19.05,841.82,846.54,212.816666,35.61,1.0105,200,0,14.672,2.01586,4.21,53459,5.566667,6.400000,6.600000,5.566667,6.400000,6.600000,3387704.750000,1017395.437500,124205.265625,8518.866211,2777.199951,1053.666626
55:30:14,1540788330,2018-10-29T04:45:30,2018-10-29T00:45:30,1.993,6657.94,17.75,17.33,19.03,841.91,846.67,210.233337,35.61,1.0107,200,0,14.671,2.01965,4.21,53463,4.400000,5.600000,6.033333,4.400000,5.600000,6.033333,3388600.500000,1017652.375000,124228.796875,8519.566406,2777.833252,1054.300049
55:30:44,1540788360,2018-10-29T04:46:00,2018-10-29T00:46:00,1.994,6658.93,17.73,17.32,19.06,841.88,846.50,212.566666,35.58,1.0105,200,0,14.671,2.01044,4.21,53467,4.500000,5.666667,6.366667,4.500000,5.666667,6.366667,3389492.250000,1017910.875000,124252.632813,8521.033203,2778.733398,1055.166626
55:31:14,1540788390,2018-10-29T04:46:30,2018-10-29T00:46:30,1.993,6659.93,17.74,17.31,19.03,841.97,846.71,214.250000,35.63,1.0107,200,0,14.670,2.01559,4.21,53471,4.700000,6.933333,7.933333,4.700000,6.933333,7.933333,3390479.250000,1018190.812500,124289.335938,8525.599609,2780.399902,1055.166626
55:31:44,1540788420,2018-10-29T04:47:00,2018-10-29T00:47:00,1.992,6660.93,17.72,17.31,19.02,841.85,846.63,214.283340,35.61,1.0107,200,0,14.672,2.01423,4.21,53475,6.433333,9.500000,10.833333,6.433333,9.500000,10.833333,3391663.000000,1018546.937500,124337.664063,8532.633789,2781.633301,1055.933350
55:32:14,1540788450,2018-10-29T04:47:30,2018-10-29T00:47:30,1.993,6661.92,17.73,17.31,19.03,841.88,846.60,213.466660,35.89,1.0106,200,0,14.671,2.01071,4.21,53479,5.433333,7.300000,7.833333,5.433333,7.300000,7.833333,3392716.000000,1018856.062500,124362.898438,8537.733398,2782.133301,1056.033325
55:32:44,1540788480,2018-10-29T04:48:00,2018-10-29T00:48:00,1.994,6662.92,17.73,17.33,19.03,841.91,846.68,213.066666,35.80,1.0107,200,0,14.670,2.01234,4.21,53482,4.400000,6.300000,6.300000,4.400000,6.300000,6.300000,3393594.750000,1019120.250000,124397.867188,8540.233398,2782.133301,1056.033325
55:33:14,1540788510,2018-10-29T04:48:30,2018-10-29T00:48:30,1.994,6663.92,17.73,17.29,19.06,841.99,846.70,209.300003,36.15,1.0107,200,0,14.670,2.02046,4.21,53486,5.600000,7.166667,7.966667,5.600000,7.166667,7.966667,3394588.250000,1019421.750000,124435.132813,8543.099609,2783.166748,1056.199951
55:33:44,1540788540,2018-10-29T04:49:00,2018-10-29T00:49:00,1.996,6664.91,17.73,17.27,19.05,841.93,846.57,210.183334,36.90,1.0105,200,0,14.671,2.01911,4.21,53490,5.300000,7.900000,8.133333,5.300000,7.900000,8.133333,3395618.250000,1019722.687500,124472.601563,8546.533203,2783.866699,1056.900024
55:34:14,1540788570,2018-10-29T04:49:30,2018-10-29T00:49:30,1.995,6665.91,17.72,17.30,19.05,841.81,846.60,208.449997,36.99,1.0106,200,0,14.670,2.01586,4.21,53493,5.233333,6.233333,6.466667,5.233333,6.233333,6.466667,3396531.250000,1019996.062500,124511.101563,8547.700195,2784.300049,1056.900024
55:34:44,1540788600,2018-10-29T04:50:00,2018-10-29T00:50:00,1.994,6666.90,17.71,17.28,19.08,841.77,846.66,212.899994,36.92,1.0107,200,0,14.671,2.01261,4.21,53497,4.433333,6.100000,6.300000,4.433333,6.100000,6.300000,3397347.750000,1020242.375000,124553.796875,8550.400391,2784.733398,1056.900024
55:35:14,1540788630,2018-10-29T04:50:30,2018-10-29T00:50:30,1.994,6667.90,17.71,17.29,19.03,841.86,846.63,210.833328,36.43,1.0107,200,0,14.670,2.02155,4.21,53500,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,3398218.500000,1020498.250000,124597.734375,8551.366211,2784.733398,1056.900024
55:35:44,1540788660,2018-10-29T04:51:00,2018-10-29T00:51:00,1.994,6668.90,17.69,17.25,18.99,842.01,846.60,211.816666,36.18,1.0107,200,0,14.670,2.01938,4.21,53504,5.000000,5.733333,6.433333,5.000000,5.733333,6.433333,3399073.750000,1020761.312500,124632.335938,8553.033203,2785.633301,1057.033325
55:36:14,1540788690,2018-10-29T04:51:30,2018-10-29T00:51:30,1.993,6669.89,17.66,17.22,18.98,841.82,846.56,208.483337,36.04,1.0108,200,0,14.669,2.01288,4.21,53507,4.100000,5.100000,6.966667,4.100000,5.100000,6.966667,3399872.250000,1021003.562500,124663.898438,8558.000000,2786.933350,1057.766724
55:36:44,1540788720,2018-10-29T04:52:00,2018-10-29T00:52:00,1.992,6670.89,17.65,17.23,18.99,841.99,846.58,212.333328,35.99,1.0109,200,0,14.669,2.01396,4.21,53510,4.466667,5.766667,6.200000,4.466667,5.766667,6.200000,3400710.500000,1021254.562500,124699.296875,8560.933594,2787.966553,1057.766724
55:37:14,1540788750,2018-10-29T04:52:30,2018-10-29T00:52:30,1.990,6671.88,17.63,17.17,18.95,841.83,846.54,213.116669,36.05,1.0109,200,0,14.669,2.00477,4.21,53513,4.300000,6.166667,7.566667,4.300000,6.166667,7.566667,3401592.750000,1021519.312500,124731.929688,8565.966797,2790.100098,1057.766724
55:37:44,1540788780,2018-10-29T04:53:00,2018-10-29T00:53:00,1.990,6672.88,17.61,17.19,18.95,841.83,846.59,213.166672,36.09,1.0110,200,0,14.670,2.00801,4.21,53517,4.466667,6.066667,7.200000,4.466667,6.066667,7.200000,3402452.750000,1021783.312500,124774.765625,8568.566406,2791.666748,1057.766724
55:38:14,1540788810,2018-10-29T04:53:30,2018-10-29T00:53:30,1.990,6673.88,17.59,17.16,18.93,841.83,846.62,212.866669,36.14,1.0111,200,0,14.668,2.00639,4.21,53520,4.600000,8.633333,9.533334,4.600000,8.633333,9.533334,3403377.250000,1022070.375000,124826.500000,8578.066406,2793.366699,1057.766724
55:38:44,1540788840,2018-10-29T04:54:00,2018-10-29T00:54:00,1.990,6674.87,17.58,17.17,18.86,841.83,846.72,211.783340,36.21,1.0113,200,0,14.670,2.01830,4.21,53523,4.933333,6.500000,7.033333,4.933333,6.500000,7.033333,3404324.250000,1022349.187500,124861.265625,8580.900391,2794.066650,1058.466675
55:39:14,1540788870,2018-10-29T04:54:30,2018-10-29T00:54:30,1.989,6675.87,17.56,17.03,18.91,841.84,846.72,209.300003,36.27,1.0114,200,0,14.665,2.01640,4.14,53508,4.466667,6.133333,6.166667,4.466667,6.133333,6.166667,3405197.500000,1022612.250000,124900.468750,8581.066406,2794.233398,1058.633301
55:39:44,1540788900,2018-10-29T04:55:00,2018-10-29T00:55:00,1.989,6676.86,17.54,16.88,18.92,841.93,846.93,214.449997,36.42,1.0117,200,0,14.660,2.01721,4.14,53493,5.100000,7.466667,7.466667,5.100000,7.466667,7.466667,3406169.250000,1022894.625000,124940.765625,8584.633789,2794.333252,1058.733276
55:40:14,1540788930,2018-10-29T04:55:30,2018-10-29T00:55:30,1.988,6677.86,17.51,16.70,18.85,842.00,847.13,208.149994,36.49,1.0120,199,0,14.659,2.00936,4.14,53477,5.000000,6.966667,7.633333,5.000000,6.966667,7.633333,3407101.500000,1023175.187500,124977.398438,8587.133789,2795.100098,1059.500000
55:40:44,1540788960,2018-10-29T04:56:00,2018-10-29T00:56:00,1.993,6678.86,17.50,16.58,18.83,841.97,847.36,212.533340,36.55,1.0123,199,0,14.690,2.02046,4.14,53461,4.566667,5.866667,6.566667,4.566667,5.866667,6.566667,3408009.500000,1023437.375000,125014.296875,8587.933594,2795.899902,1059.500000
55:41:14,1540788990,2018-10-29T04:56:30,2018-10-29T00:56:30,1.990,6679.85,17.47,16.47,18.80,841.99,847.49,213.066666,36.50,1.0126,198,0,14.688,2.00990,4.13,53445,4.600000,5.866667,5.933333,4.600000,5.866667,5.933333,3408882.750000,1023696.000000,125051.335938,8588.333008,2795.966553,1059.500000
55:41:44,1540789020,2018-10-29T04:57:00,2018-10-29T00:57:00,1.994,6680.85,17.43,16.34,18.78,841.93,847.57,214.199997,36.51,1.0128,198,0,14.717,2.01721,4.13,53429,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,3409799.000000,1023974.562500,125080.664063,8590.266602,2795.966553,1059.500000
55:42:14,1540789050,2018-10-29T04:57:30,2018-10-29T00:57:30,1.994,6681.84,17.41,16.24,18.77,842.00,847.87,210.816666,36.60,1.0133,198,0,14.717,2.02318,4.12,53413,5.300000,6.500000,6.500000,5.300000,6.500000,6.500000,3410761.750000,1024265.125000,125107.929688,8591.433594,2795.966553,1059.500000
55:42:44,1540789080,2018-10-29T04:58:00,2018-10-29T00:58:00,1.994,6682.84,17.39,16.18,18.76,842.03,848.00,212.583328,36.67,1.0135,198,0,14.715,2.01396,4.13,53397,7.000000,10.166667,10.533334,7.000000,10.166667,10.533334,3411980.500000,1024638.687500,125164.601563,8593.366211,2795.966553,1059.500000
55:43:14,1540789110,2018-10-29T04:58:30,2018-10-29T00:58:30,1.992,6683.84,17.36,16.09,18.71,841.92,847.85,214.133331,36.93,1.0134,198,0,14.715,2.01884,4.13,53380,7.000000,11.200000,12.766666,7.000000,11.200000,12.766666,3413239.000000,1025021.000000,125227.929688,8597.700195,2797.866699,1060.966675
55:43:44,1540789140,2018-10-29T04:59:00,2018-10-29T00:59:00,1.992,6684.83,17.33,16.02,18.71,842.07,847.98,213.600006,37.25,1.0136,198,0,14.715,2.01504,4.13,53365,6.233333,10.133333,10.900000,6.233333,10.133333,10.900000,3414412.750000,1025377.625000,125290.500000,8601.066406,2798.566650,1061.233276
55:44:14,1540789170,2018-10-29T04:59:30,2018-10-29T00:59:30,1.991,6685.83,17.31,15.96,18.67,841.97,848.14,210.783340,37.58,1.0139,198,0,14.714,2.02182,4.13,53349,5.866667,8.033334,8.033334,5.866667,8.033334,8.033334,3415441.500000,1025693.437500,125342.468750,8603.233398,2798.566650,1061.233276
55:44:44,1540789200,2018-10-29T05:00:00,2018-10-29T01:00:00,1.994,6686.83,17.30,15.92,18.65,841.86,848.24,210.783340,37.37,1.0140,198,0,14.713,2.01775,4.12,53332,5.000000,7.433333,7.766667,5.000000,7.433333,7.766667,3416414.500000,1025992.062500,125385.335938,8606.299805,2799.133301,1061.233276
55:45:14,1540789230,2018-10-29T05:00:30,2018-10-29T01:00:30,1.991,6687.82,17.28,15.88,18.67,842.03,848.32,212.733337,37.16,1.0142,198,0,14.713,2.02046,4.12,53317,6.100000,9.666667,10.600000,6.100000,9.666667,10.600000,3417547.750000,1026343.437500,125446.234375,8609.933594,2800.300049,1061.233276
55:45:44,1540789260,2018-10-29T05:01:00,2018-10-29T01:01:00,1.991,6688.82,17.26,15.82,18.64,842.04,848.38,212.649994,37.05,1.0144,198,0,14.712,2.01504,4.12,53300,6.633333,9.233334,9.233334,6.633333,9.233334,9.233334,3418692.000000,1026694.125000,125492.367188,8612.000000,2800.433350,1061.366699
55:46:14,1540789290,2018-10-29T05:01:30,2018-10-29T01:01:30,1.991,6689.81,17.25,15.77,18.61,842.10,848.33,209.883331,37.11,1.0144,198,0,14.711,2.02426,4.12,53285,5.933333,9.333333,9.900000,5.933333,9.333333,9.900000,3419749.500000,1027013.250000,125540.000000,8617.466797,2801.166748,1062.099976
55:46:44,1540789320,2018-10-29T05:02:00,2018-10-29T01:02:00,1.991,6690.81,17.23,15.74,18.61,841.99,848.35,212.116669,37.28,1.0144,198,0,14.712,2.02074,4.12,53268,5.500000,7.900000,7.900000,5.500000,7.900000,7.900000,3420775.000000,1027321.062500,125586.296875,8620.500000,2801.166748,1062.099976
55:47:14,1540789350,2018-10-29T05:02:30,2018-10-29T01:02:30,1.990,6691.81,17.23,15.71,18.59,842.02,848.43,210.416672,37.43,1.0145,198,0,14.711,2.01938,4.11,53252,5.866667,8.000000,8.166667,5.866667,8.000000,8.166667,3421813.000000,1027638.125000,125640.031250,8623.000000,2801.533447,1062.099976
55:47:44,1540789380,2018-10-29T05:03:00,2018-10-29T01:03:00,1.988,6692.80,17.21,15.68,18.54,842.08,848.51,210.966660,37.49,1.0147,197,0,14.710,2.01559,4.11,53236,5.933333,9.000000,10.400000,5.933333,9.000000,10.400000,3422889.000000,1027971.000000,125691.601563,8628.933594,2802.899902,1062.099976
55:48:14,1540789410,2018-10-29T05:03:30,2018-10-29T01:03:30,1.995,6693.80,17.19,15.65,18.52,842.03,848.49,214.149994,37.69,1.0147,197,0,14.742,2.01559,4.12,53220,6.066667,8.333333,8.433333,6.066667,8.333333,8.433333,3423936.750000,1028292.125000,125736.101563,8632.366211,2802.899902,1062.099976
55:48:44,1540789440,2018-10-29T05:04:00,2018-10-29T01:04:00,1.992,6694.79,17.19,15.61,18.55,841.98,848.41,214.750000,38.00,1.0146,197,0,14.741,2.02725,4.11,53204,5.900000,7.700000,7.700000,5.900000,7.700000,7.700000,3424953.000000,1028604.062500,125777.601563,8635.099609,2802.899902,1062.099976
55:49:14,1540789470,2018-10-29T05:04:30,2018-10-29T01:04:30,1.992,6695.79,17.17,15.56,18.50,841.94,848.39,212.516663,38.43,1.0146,197,0,14.742,2.02454,4.11,53188,5.300000,7.766667,8.966666,5.300000,7.766667,8.966666,3425884.250000,1028893.000000,125831.500000,8639.533203,2804.066650,1062.099976
55:49:44,1540789500,2018-10-29T05:05:00,2018-10-29T01:05:00,1.992,6696.79,17.17,15.55,18.50,841.90,848.39,214.883331,38.57,1.0146,197,0,14.740,2.01694,4.11,53172,5.000000,6.766667,7.166667,5.000000,6.766667,7.166667,3426763.250000,1029157.437500,125875.000000,8641.333008,2804.633301,1062.099976
55:50:14,1540789530,2018-10-29T05:05:30,2018-10-29T01:05:30,1.992,6697.78,17.15,15.54,18.51,841.88,848.39,212.350006,38.54,1.0147,197,0,14.740,2.02454,4.11,53156,4.733333,6.833333,6.833333,4.733333,6.833333,6.833333,3427674.250000,1029441.187500,125920.898438,8642.200195,2804.633301,1062.099976
55:50:44,1540789560,2018-10-29T05:06:00,2018-10-29T01:06:00,1.992,6698.78,17.16,15.54,18.50,841.76,848.51,211.866669,38.47,1.0148,197,0,14.740,2.01992,4.11,53140,4.466667,6.200000,6.800000,4.466667,6.200000,6.800000,3428540.000000,1029697.312500,125957.500000,8644.966797,2805.233398,1062.699951
55:51:14,1540789590,2018-10-29T05:06:30,2018-10-29T01:06:30,1.992,6699.77,17.15,15.47,18.48,841.78,848.44,213.199997,38.46,1.0147,197,0,14.740,2.02101,4.10,53123,4.566667,6.033333,6.166667,4.566667,6.033333,6.166667,3429354.250000,1029943.437500,125984.164063,8646.933594,2805.533447,1063.000000
55:51:44,1540789620,2018-10-29T05:07:00,2018-10-29T01:07:00,1.991,6700.77,17.14,15.47,18.50,841.84,848.42,211.350006,38.39,1.0148,197,0,14.740,2.01911,4.11,53108,4.800000,6.566667,7.300000,4.800000,6.566667,7.300000,3430285.250000,1030218.562500,126031.265625,8648.799805,2806.399902,1063.866699
55:52:14,1540789650,2018-10-29T05:07:30,2018-10-29T01:07:30,1.992,6701.77,17.13,15.44,18.48,841.85,848.39,212.166672,38.26,1.0148,197,0,14.740,2.01884,4.11,53091,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,3431189.250000,1030494.812500,126081.203125,8652.633789,2806.399902,1063.866699
55:52:44,1540789680,2018-10-29T05:08:00,2018-10-29T01:08:00,1.993,6702.76,17.13,15.45,18.48,841.72,848.50,212.316666,38.27,1.0149,197,0,14.738,2.02182,4.11,53075,5.000000,7.700000,7.900000,5.000000,7.700000,7.900000,3432132.250000,1030783.375000,126119.734375,8656.466797,2806.600098,1063.866699
55:53:14,1540789710,2018-10-29T05:08:30,2018-10-29T01:08:30,1.992,6703.76,17.13,15.45,18.46,841.77,848.57,213.533340,38.17,1.0150,197,0,14.739,2.01802,4.11,53059,5.000000,7.400000,7.800000,5.000000,7.400000,7.800000,3433039.000000,1031058.125000,126163.867188,8661.366211,2807.600098,1063.866699
55:53:44,1540789740,2018-10-29T05:09:00,2018-10-29T01:09:00,1.991,6704.75,17.13,15.39,18.45,841.80,848.44,213.550003,38.22,1.0148,197,0,14.741,2.01450,4.10,53043,5.000000,7.633333,8.366667,5.000000,7.633333,8.366667,3434028.000000,1031353.312500,126207.296875,8665.799805,2808.500000,1064.233276
55:54:14,1540789770,2018-10-29T05:09:30,2018-10-29T01:09:30,1.990,6705.75,17.11,15.40,18.42,841.77,848.45,212.783340,38.27,1.0149,197,0,14.738,2.01938,4.10,53026,5.233333,8.366667,8.900000,5.233333,8.366667,8.900000,3435049.000000,1031661.187500,126266.664063,8669.500000,2809.000000,1064.733276
55:54:44,1540789800,2018-10-29T05:10:00,2018-10-29T01:10:00,1.992,6706.75,17.11,15.38,18.42,841.75,848.47,208.683334,38.12,1.0150,197,0,14.739,2.02426,4.10,53011,4.400000,6.833333,7.800000,4.400000,6.833333,7.800000,3435912.000000,1031913.875000,126307.968750,8676.666992,2810.600098,1064.733276
55:55:14,1540789830,2018-10-29T05:10:30,2018-10-29T01:10:30,1.991,6707.74,17.10,15.38,18.42,841.75,848.39,213.083328,38.32,1.0149,197,0,14.737,2.02617,4.10,52994,4.733333,6.666667,7.400000,4.733333,6.666667,7.400000,3436772.750000,1032172.937500,126345.000000,8682.666992,2811.333252,1065.333374
55:55:44,1540789860,2018-10-29T05:11:00,2018-10-29T01:11:00,1.991,6708.74,17.09,15.35,18.42,841.81,848.45,209.033340,38.40,1.0150,197,0,14.738,2.02753,4.10,52978,3.666667,6.600000,6.966667,3.666667,6.600000,6.966667,3437571.750000,1032413.625000,126390.601563,8686.466797,2811.600098,1065.599976
55:56:14,1540789890,2018-10-29T05:11:30,2018-10-29T01:11:30,1.991,6709.74,17.08,15.37,18.42,841.77,848.42,218.199997,38.60,1.0150,197,0,14.738,2.01640,4.10,52962,5.166667,6.833333,7.666667,5.166667,6.833333,7.666667,3438500.250000,1032702.125000,126428.164063,8689.533203,2812.733398,1065.599976
55:56:44,1540789920,2018-10-29T05:12:00,2018-10-29T01:12:00,1.990,6710.73,17.06,15.33,18.42,841.75,848.39,209.683334,38.64,1.0150,196,0,14.736,2.01857,4.10,52946,10.266666,14.400000,15.333333,10.266666,14.400000,15.333333,3440278.250000,1033226.187500,126489.570313,8697.166992,2813.533447,1065.599976
55:57:14,1540789950,2018-10-29T05:12:30,2018-10-29T01:12:30,1.996,6711.73,17.07,15.55,18.36,841.77,848.08,217.300003,38.64,1.0146,196,0,14.778,2.02562,4.21,52961,9.766666,14.633333,15.866667,9.766666,14.633333,15.866667,3442132.750000,1033754.687500,126543.632813,8709.200195,2815.300049,1065.599976
55:57:44,1540789980,2018-10-29T05:13:00,2018-10-29T01:13:00,1.998,6712.72,17.07,15.88,18.40,841.73,847.62,211.733337,38.31,1.0141,196,0,14.783,2.03324,4.21,52976,7.933333,9.566667,10.566667,7.933333,9.566667,10.566667,3443575.500000,1034172.625000,126578.531250,8710.799805,2816.533447,1065.766724
55:58:14,1540790010,2018-10-29T05:13:30,2018-10-29T01:13:30,2.003,6713.72,17.09,16.11,18.43,841.69,847.24,213.433334,38.01,1.0136,196,0,14.786,2.04061,4.21,52990,5.966667,7.600000,9.400000,5.966667,7.600000,9.400000,3444730.250000,1034514.250000,126615.929688,8714.333008,2818.100098,1066.466675
55:58:44,1540790040,2018-10-29T05:14:00,2018-10-29T01:14:00,2.004,6714.72,17.12,16.31,18.44,841.64,847.03,215.949997,38.00,1.0132,196,0,14.787,2.02454,4.21,53004,5.833333,8.900000,8.900000,5.833333,8.900000,8.900000,3445846.250000,1034850.375000,126673.664063,8717.666992,2818.100098,1066.466675
55:59:14,1540790070,2018-10-29T05:14:30,2018-10-29T01:14:30,2.004,6715.72,17.14,16.49,18.47,841.74,846.82,211.933334,37.86,1.0129,196,0,14.791,2.03215,4.21,53016,6.333333,8.366667,8.366667,6.333333,8.366667,8.366667,3446916.750000,1035181.875000,126718.734375,8721.533203,2818.100098,1066.466675
55:59:44,1540790100,2018-10-29T05:15:00,2018-10-29T01:15:00,2.006,6716.72,17.17,16.63,18.46,841.82,846.74,215.199997,38.05,1.0127,196,0,14.793,2.03052,4.21,53029,4.800000,6.033333,6.033333,4.800000,6.033333,6.033333,3447746.250000,1035434.125000,126747.898438,8723.599609,2818.100098,1066.466675
56:00:14,1540790130,2018-10-29T05:15:30,2018-10-29T01:15:30,2.008,6717.73,17.21,16.79,18.54,841.97,846.66,215.199997,38.06,1.0124,196,0,14.793,2.03052,4.21,53041,5.166667,7.466667,7.466667,5.166667,7.466667,7.466667,3448698.500000,1035727.437500,126790.101563,8726.233398,2818.100098,1066.466675
56:00:44,1540790160,2018-10-29T05:16:00,2018-10-29T01:16:00,2.009,6718.73,17.23,16.84,18.53,841.76,846.39,213.483337,37.97,1.0120,196,0,14.794,2.03842,4.21,53053,6.433333,8.000000,8.933333,6.433333,8.000000,8.933333,3449816.250000,1036068.625000,126824.132813,8729.566406,2818.966553,1067.333374
56:01:14,1540790190,2018-10-29T05:16:30,2018-10-29T01:16:30,2.010,6719.74,17.25,16.94,18.58,841.74,846.44,216.666672,37.94,1.0120,196,0,14.796,2.03706,4.21,53065,4.733333,5.966667,6.000000,4.733333,5.966667,6.000000,3450704.750000,1036336.750000,126852.867188,8731.099609,2819.000000,1067.333374
56:01:44,1540790220,2018-10-29T05:17:00,2018-10-29T01:17:00,2.009,6720.75,17.27,17.00,18.63,841.75,846.33,215.916672,37.80,1.0118,196,0,14.796,2.03242,4.21,53076,5.000000,6.933333,7.433333,5.000000,6.933333,7.433333,3451622.500000,1036626.000000,126899.664063,8732.599609,2820.000000,1067.333374
56:02:14,1540790250,2018-10-29T05:17:30,2018-10-29T01:17:30,2.009,6721.76,17.29,17.06,18.59,841.75,846.39,216.949997,37.69,1.0118,196,0,14.796,2.02861,4.21,53088,5.866667,7.400000,8.666667,5.866667,7.400000,8.666667,3452678.500000,1036946.125000,126942.734375,8735.333008,2821.500000,1067.333374
56:02:44,1540790280,2018-10-29T05:18:00,2018-10-29T01:18:00,2.011,6722.76,17.30,17.08,18.64,841.69,846.26,215.833328,37.60,1.0116,196,0,14.798,2.03242,4.21,53099,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,3453453.500000,1037181.625000,126969.632813,8736.000000,2821.566650,1067.333374
56:03:14,1540790310,2018-10-29T05:18:30,2018-10-29T01:18:30,2.010,6723.77,17.32,17.14,18.64,841.89,846.33,214.016663,37.54,1.0117,197,0,14.797,2.03461,4.21,53109,5.000000,6.000000,7.266667,5.000000,6.000000,7.266667,3454323.000000,1037446.687500,127004.429688,8739.200195,2823.466553,1067.966675
56:03:44,1540790340,2018-10-29T05:19:00,2018-10-29T01:19:00,2.006,6724.78,17.33,17.16,18.65,841.93,846.20,214.166672,37.31,1.0115,197,0,14.765,2.03570,4.21,53120,4.666667,6.166667,7.433333,4.666667,6.166667,7.433333,3455199.250000,1037704.875000,127041.796875,8742.599609,2825.033447,1069.066650
56:04:14,1540790370,2018-10-29T05:19:30,2018-10-29T01:19:30,2.006,6725.78,17.32,17.20,18.67,841.97,846.12,213.516663,37.19,1.0114,197,0,14.767,2.02916,4.21,53130,5.000000,7.800000,8.933333,5.000000,7.800000,8.933333,3456200.500000,1038001.937500,127095.296875,8747.299805,2826.666748,1069.066650
56:04:44,1540790400,2018-10-29T05:20:00,2018-10-29T01:20:00,2.005,6726.78,17.33,17.21,18.67,841.84,846.12,214.250000,37.24,1.0114,197,0,14.767,2.03270,4.21,53140,5.433333,7.566667,8.133333,5.433333,7.566667,8.133333,3457177.250000,1038300.937500,127144.601563,8750.933594,2827.633301,1069.066650
56:05:14,1540790430,2018-10-29T05:20:30,2018-10-29T01:20:30,2.006,6727.78,17.34,17.20,18.69,841.80,846.15,214.033340,37.84,1.0113,197,0,14.767,2.02671,4.21,53151,5.433333,7.266667,8.000000,5.433333,7.266667,8.000000,3458127.000000,1038592.562500,127189.867188,8753.666992,2828.466553,1069.066650
56:05:44,1540790460,2018-10-29T05:21:00,2018-10-29T01:21:00,2.006,6728.78,17.33,17.24,18.69,841.76,846.17,213.899994,38.16,1.0114,197,0,14.768,2.03079,4.21,53160,4.833333,8.133333,8.866667,4.833333,8.133333,8.866667,3459045.000000,1038873.000000,127235.734375,8756.833008,2829.199951,1069.766724
56:06:14,1540790490,2018-10-29T05:21:30,2018-10-29T01:21:30,2.005,6729.78,17.33,17.27,18.71,841.70,846.15,216.199997,37.87,1.0114,197,0,14.765,2.02101,4.21,53170,4.733333,6.766667,6.933333,4.733333,6.766667,6.933333,3459907.250000,1039142.000000,127283.429688,8758.500000,2829.366699,1069.933350
56:06:44,1540790520,2018-10-29T05:22:00,2018-10-29T01:22:00,2.005,6730.78,17.33,17.24,18.69,841.68,845.99,216.166672,37.67,1.0112,197,0,14.768,2.02182,4.21,53179,4.766667,7.466667,8.266666,4.766667,7.466667,8.266666,3460865.500000,1039422.687500,127327.398438,8763.933594,2829.899902,1069.933350
56:07:14,1540790550,2018-10-29T05:22:30,2018-10-29T01:22:30,2.005,6731.78,17.33,17.27,18.67,841.54,845.94,215.966660,37.41,1.0112,197,0,14.767,2.02481,4.21,53188,3.866667,5.300000,5.400000,3.866667,5.300000,5.400000,3461637.250000,1039653.062500,127360.929688,8765.833008,2830.233398,1069.933350
56:07:44,1540790580,2018-10-29T05:23:00,2018-10-29T01:23:00,2.004,6732.78,17.31,17.24,18.65,841.50,845.92,214.199997,37.10,1.0112,197,0,14.765,2.02889,4.21,53198,4.733333,6.933333,6.933333,4.733333,6.933333,6.933333,3462588.000000,1039937.062500,127396.000000,8767.266602,2830.233398,1069.933350
56:08:14,1540790610,2018-10-29T05:23:30,2018-10-29T01:23:30,2.002,6733.78,17.31,17.25,18.67,841.60,845.81,213.100006,36.87,1.0111,197,0,14.765,2.02916,4.21,53207,4.333333,5.900000,5.933333,4.333333,5.900000,5.933333,3463479.500000,1040201.750000,127430.265625,8768.200195,2830.433350,1069.933350
56:08:44,1540790640,2018-10-29T05:24:00,2018-10-29T01:24:00,2.005,6734.78,17.30,17.20,18.65,841.44,845.89,213.433334,36.83,1.0113,197,0,14.765,2.02481,4.21,53215,4.200000,6.166667,6.766667,4.200000,6.166667,6.766667,3464312.000000,1040452.375000,127469.101563,8770.566406,2831.133301,1069.966675
56:09:14,1540790670,2018-10-29T05:24:30,2018-10-29T01:24:30,2.007,6735.78,17.29,17.23,18.61,841.48,845.89,215.100006,36.83,1.0113,197,0,14.767,2.02997,4.21,53224,6.033333,8.200000,9.866667,6.033333,8.200000,9.866667,3465448.000000,1040792.687500,127524.500000,8773.299805,2832.566650,1070.800049
56:09:44,1540790700,2018-10-29T05:25:00,2018-10-29T01:25:00,2.005,6736.78,17.28,17.22,18.64,841.59,845.84,216.016663,36.78,1.0113,197,0,14.767,2.02372,4.21,53232,6.600000,8.100000,9.266666,6.600000,8.100000,9.266666,3466634.750000,1041142.250000,127571.132813,8774.799805,2833.666748,1071.633301
56:10:14,1540790730,2018-10-29T05:25:30,2018-10-29T01:25:30,2.005,6737.78,17.28,17.21,18.65,841.61,845.92,215.533340,36.75,1.0114,197,0,14.765,2.03161,4.21,53240,6.966667,10.266666,10.600000,6.966667,10.266666,10.600000,3467819.750000,1041507.562500,127624.468750,8775.733398,2833.699951,1071.666626
56:10:44,1540790760,2018-10-29T05:26:00,2018-10-29T01:26:00,1.997,6738.78,17.28,17.17,18.63,841.59,845.84,215.916672,36.06,1.0114,197,0,14.765,2.02318,4.21,53249,5.566667,7.233333,8.266666,5.566667,7.233333,8.266666,3468843.750000,1041814.687500,127673.500000,8778.433594,2834.533447,1072.500000
56:11:14,1540790790,2018-10-29T05:26:30,2018-10-29T01:26:30,2.003,6739.78,17.27,17.20,18.62,841.59,845.81,212.783340,36.26,1.0113,197,0,14.764,2.02046,4.21,53256,5.666667,8.800000,9.000000,5.666667,8.800000,9.000000,3469927.500000,1042137.187500,127715.265625,8784.099609,2834.833252,1072.800049
56:11:44,1540790820,2018-10-29T05:27:00,2018-10-29T01:27:00,2.003,6740.78,17.27,17.17,18.60,841.53,845.89,211.399994,36.20,1.0114,197,0,14.765,2.02725,4.21,53264,5.300000,7.633333,8.100000,5.300000,7.633333,8.100000,3470963.750000,1042447.750000,127746.632813,8786.966797,2835.433350,1073.400024
56:12:14,1540790850,2018-10-29T05:27:30,2018-10-29T01:27:30,2.003,6741.78,17.27,17.19,18.67,841.59,845.97,215.133331,36.19,1.0115,197,0,14.764,2.02318,4.21,53272,4.100000,6.533333,7.333333,4.100000,6.533333,7.333333,3471782.500000,1042693.750000,127787.101563,8792.333008,2836.666748,1073.833374
56:12:44,1540790880,2018-10-29T05:28:00,2018-10-29T01:28:00,2.002,6742.78,17.27,17.14,18.63,841.53,845.97,213.616669,36.12,1.0115,197,0,14.765,2.03079,4.21,53279,4.000000,5.900000,6.233333,4.000000,5.900000,6.233333,3472583.500000,1042930.062500,127824.601563,8794.000000,2837.166748,1074.266724
56:13:14,1540790910,2018-10-29T05:28:30,2018-10-29T01:28:30,2.002,6743.77,17.28,17.13,18.61,841.61,845.97,216.566666,36.25,1.0115,197,0,14.765,2.01721,4.21,53287,4.366667,6.400000,6.400000,4.366667,6.400000,6.400000,3473427.250000,1043174.375000,127863.703125,8795.933594,2837.166748,1074.266724
56:13:44,1540790940,2018-10-29T05:29:00,2018-10-29T01:29:00,2.003,6744.77,17.29,17.13,18.64,841.75,846.05,214.783340,36.44,1.0115,197,0,14.765,2.02454,4.21,53294,5.333333,6.933333,6.933333,5.333333,6.933333,6.933333,3474410.750000,1043464.437500,127902.164063,8796.900391,2837.166748,1074.266724
56:14:14,1540790970,2018-10-29T05:29:30,2018-10-29T01:29:30,2.005,6745.77,17.29,17.15,18.65,841.59,846.07,215.199997,36.91,1.0115,197,0,14.764,2.02834,4.21,53301,4.533333,6.866667,7.933333,4.533333,6.866667,7.933333,3475294.500000,1043732.000000,127942.601563,8801.833008,2838.266602,1075.366699
56:14:44,1540791000,2018-10-29T05:30:00,2018-10-29T01:30:00,2.005,6746.77,17.30,17.15,18.64,841.67,846.02,215.899994,36.83,1.0114,197,0,14.765,2.03106,4.21,53308,5.000000,7.000000,7.666667,5.000000,7.000000,7.666667,3476255.500000,1044015.750000,127978.664063,8805.433594,2838.899902,1076.000000
56:15:14,1540791030,2018-10-29T05:30:30,2018-10-29T01:30:30,2.004,6747.77,17.30,17.14,18.66,841.67,846.07,217.000000,36.83,1.0115,197,0,14.764,2.02753,4.21,53315,4.366667,6.366667,6.366667,4.366667,6.366667,6.366667,3477121.000000,1044272.375000,128012.570313,8807.233398,2838.899902,1076.000000
56:15:44,1540791060,2018-10-29T05:31:00,2018-10-29T01:31:00,2.003,6748.77,17.29,17.13,18.66,841.61,846.10,214.916672,36.73,1.0116,197,0,14.763,2.02291,4.21,53322,4.766667,6.400000,6.500000,4.766667,6.400000,6.500000,3478010.500000,1044543.625000,128051.367188,8808.533203,2839.199951,1076.000000
56:16:14,1540791090,2018-10-29T05:31:30,2018-10-29T01:31:30,2.004,6749.77,17.28,17.11,18.66,841.65,846.13,214.149994,36.71,1.0116,197,0,14.762,2.02481,4.21,53328,5.000000,7.300000,9.233334,5.000000,7.300000,9.233334,3478968.000000,1044833.062500,128104.070313,8811.799805,2841.500000,1076.000000
56:16:44,1540791120,2018-10-29T05:32:00,2018-10-29T01:32:00,2.002,6750.77,17.27,17.16,18.64,841.59,845.92,214.350006,36.60,1.0114,197,0,14.764,2.02889,4.21,53335,4.233333,5.766667,5.766667,4.233333,5.766667,5.766667,3479811.500000,1045079.250000,128141.601563,8812.966797,2841.500000,1076.000000
56:17:14,1540791150,2018-10-29T05:32:30,2018-10-29T01:32:30,2.004,6751.77,17.26,17.12,18.66,841.48,845.87,216.750000,36.71,1.0114,197,0,14.765,2.02074,4.21,53341,5.266667,7.000000,7.533333,5.266667,7.000000,7.533333,3480762.750000,1045366.937500,128180.734375,8816.166992,2842.266602,1076.000000
56:17:44,1540791180,2018-10-29T05:33:00,2018-10-29T01:33:00,2.003,6752.77,17.26,17.10,18.64,841.57,845.92,213.699997,36.67,1.0115,197,0,14.765,2.02889,4.21,53347,5.266667,7.733333,8.333333,5.266667,7.733333,8.333333,3481723.500000,1045660.125000,128221.000000,8821.333008,2843.199951,1076.000000
56:18:14,1540791210,2018-10-29T05:33:30,2018-10-29T01:33:30,2.002,6753.77,17.26,17.05,18.63,841.53,845.90,214.166672,36.75,1.0114,197,0,14.763,2.02454,4.21,53353,3.733333,5.733333,5.966667,3.733333,5.733333,5.966667,3482465.000000,1045886.125000,128250.468750,8825.700195,2844.033447,1076.000000
56:18:44,1540791240,2018-10-29T05:34:00,2018-10-29T01:34:00,2.003,6754.76,17.24,17.06,18.59,841.57,845.93,215.399994,36.88,1.0115,197,0,14.763,2.02508,4.21,53360,3.466667,4.566667,4.966667,3.466667,4.566667,4.966667,3483150.750000,1046091.625000,128276.968750,8828.200195,2844.066650,1076.000000
56:19:14,1540791270,2018-10-29T05:34:30,2018-10-29T01:34:30,2.003,6755.76,17.22,17.03,18.60,841.64,845.96,210.550003,36.61,1.0117,197,0,14.763,2.03351,4.21,53365,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,3483965.000000,1046339.750000,128310.398438,8828.966797,2844.066650,1076.000000
56:19:44,1540791300,2018-10-29T05:35:00,2018-10-29T01:35:00,2.002,6756.76,17.23,17.04,18.58,841.49,846.08,215.866669,36.48,1.0118,197,0,14.763,2.02046,4.21,53371,3.900000,5.466667,6.000000,3.900000,5.466667,6.000000,3484718.750000,1046567.937500,128343.132813,8830.566406,2844.933350,1076.000000
56:20:14,1540791330,2018-10-29T05:35:30,2018-10-29T01:35:30,2.002,6757.76,17.22,17.00,18.58,841.60,846.06,214.066666,36.71,1.0118,197,0,14.763,2.02426,4.21,53377,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,3485436.500000,1046791.250000,128380.867188,8830.933594,2844.933350,1076.000000
56:20:44,1540791360,2018-10-29T05:36:00,2018-10-29T01:36:00,2.002,6758.76,17.22,17.01,18.59,841.64,846.06,213.783340,36.66,1.0118,197,0,14.762,2.03134,4.21,53383,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,3486112.250000,1047007.312500,128411.000000,8832.766602,2844.933350,1076.000000
56:21:14,1540791390,2018-10-29T05:36:30,2018-10-29T01:36:30,1.999,6759.75,17.23,16.97,18.57,841.60,846.21,215.716660,36.25,1.0120,197,0,14.763,2.01992,4.21,53388,4.400000,6.166667,6.633333,4.400000,6.166667,6.633333,3486987.000000,1047265.750000,128449.367188,8835.400391,2845.633301,1076.000000
56:21:44,1540791420,2018-10-29T05:37:00,2018-10-29T01:37:00,2.001,6760.75,17.22,16.99,18.60,841.46,846.06,212.766663,36.56,1.0118,197,0,14.762,2.02372,4.21,53393,4.000000,5.900000,7.266667,4.000000,5.900000,7.266667,3487740.750000,1047491.250000,128486.070313,8840.733398,2847.399902,1077.599976
56:22:14,1540791450,2018-10-29T05:37:30,2018-10-29T01:37:30,2.001,6761.75,17.21,16.96,18.54,841.43,846.11,214.216660,36.52,1.0119,197,0,14.762,2.02291,4.21,53399,4.533333,6.833333,8.466666,4.533333,6.833333,8.466666,3488582.250000,1047747.312500,128525.203125,8846.566406,2849.166748,1079.366699
56:22:44,1540791480,2018-10-29T05:38:00,2018-10-29T01:38:00,2.003,6762.75,17.21,16.96,18.58,841.58,846.06,210.133331,36.85,1.0118,197,0,14.761,2.02943,4.21,53404,3.800000,4.900000,5.233333,3.800000,4.900000,5.233333,3489329.750000,1047976.625000,128550.796875,8848.033203,2849.266602,1079.466675
56:23:14,1540791510,2018-10-29T05:38:30,2018-10-29T01:38:30,2.002,6763.74,17.23,16.96,18.61,841.58,846.06,213.866669,36.88,1.0117,197,0,14.761,2.02209,4.21,53409,4.066667,6.066667,6.066667,4.066667,6.066667,6.066667,3490162.500000,1048224.250000,128585.070313,8850.133789,2849.266602,1079.466675
56:23:44,1540791540,2018-10-29T05:39:00,2018-10-29T01:39:00,2.003,6764.74,17.24,16.94,18.59,841.51,846.16,215.500000,36.85,1.0118,197,0,14.761,2.02345,4.21,53414,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,3491041.250000,1048478.812500,128619.500000,8851.700195,2849.266602,1079.466675
56:24:14,1540791570,2018-10-29T05:39:30,2018-10-29T01:39:30,2.001,6765.74,17.23,17.00,18.58,841.66,846.06,215.666672,36.85,1.0117,197,0,14.761,2.01992,4.21,53419,4.966667,6.566667,6.566667,4.966667,6.566667,6.566667,3491967.000000,1048752.250000,128663.632813,8852.466797,2849.266602,1079.466675
56:24:44,1540791600,2018-10-29T05:40:00,2018-10-29T01:40:00,2.002,6766.74,17.23,16.96,18.59,841.54,846.19,213.983337,36.90,1.0119,197,0,14.763,2.02426,4.21,53424,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,3492817.750000,1049011.750000,128700.203125,8854.333008,2849.266602,1079.466675
56:25:14,1540791630,2018-10-29T05:40:30,2018-10-29T01:40:30,2.002,6767.73,17.21,16.95,18.58,841.54,845.96,214.266663,36.88,1.0117,197,0,14.763,2.02318,4.21,53429,5.166667,6.033333,6.166667,5.166667,6.033333,6.166667,3493713.750000,1049284.250000,128731.203125,8855.500000,2849.533447,1079.466675
56:25:44,1540791660,2018-10-29T05:41:00,2018-10-29T01:41:00,2.002,6768.73,17.21,16.94,18.57,841.60,846.01,215.850006,36.94,1.0117,197,0,14.762,2.02074,4.21,53433,5.233333,9.133333,11.000000,5.233333,9.133333,11.000000,3494671.500000,1049579.375000,128781.664063,8864.933594,2851.500000,1079.966675
56:26:14,1540791690,2018-10-29T05:41:30,2018-10-29T01:41:30,2.003,6769.73,17.20,16.93,18.53,841.66,846.01,213.699997,36.93,1.0118,197,0,14.760,2.02970,4.21,53438,4.333333,6.733333,7.133333,4.333333,6.733333,7.133333,3495539.250000,1049840.500000,128823.531250,8867.666992,2852.433350,1080.333374
56:26:44,1540791720,2018-10-29T05:42:00,2018-10-29T01:42:00,2.003,6770.73,17.19,16.91,18.54,841.56,846.17,213.116669,37.04,1.0120,197,0,14.761,2.02861,4.21,53443,4.566667,6.500000,6.600000,4.566667,6.500000,6.600000,3496398.250000,1050108.375000,128858.867188,8869.533203,2852.733398,1080.333374
56:27:14,1540791750,2018-10-29T05:42:30,2018-10-29T01:42:30,2.001,6771.72,17.18,16.91,18.57,841.53,846.22,213.683334,37.13,1.0121,197,0,14.761,2.02916,4.21,53447,4.000000,5.966667,7.066667,4.000000,5.966667,7.066667,3497172.750000,1050340.625000,128901.664063,8872.299805,2853.899902,1081.500000
56:27:44,1540791780,2018-10-29T05:43:00,2018-10-29T01:43:00,2.002,6772.72,17.19,16.88,18.54,841.67,846.22,213.633331,36.84,1.0121,197,0,14.760,2.03025,4.21,53451,4.866667,7.666667,8.600000,4.866667,7.666667,8.600000,3498084.250000,1050621.875000,128944.203125,8876.733398,2855.266602,1082.866699
56:28:14,1540791810,2018-10-29T05:43:30,2018-10-29T01:43:30,2.001,6773.72,17.18,16.87,18.56,841.73,846.22,214.133331,36.82,1.0121,197,0,14.761,2.02019,4.21,53456,5.666667,8.600000,9.600000,5.666667,8.600000,9.600000,3499096.750000,1050940.375000,128988.367188,8881.200195,2856.500000,1084.099976
56:28:44,1540791840,2018-10-29T05:44:00,2018-10-29T01:44:00,2.001,6774.71,17.18,16.85,18.51,841.53,846.19,214.866669,36.93,1.0121,197,0,14.761,2.03025,4.21,53460,4.466667,5.766667,6.100000,4.466667,5.766667,6.100000,3499917.750000,1051191.750000,129026.429688,8882.700195,2857.066650,1084.666626
56:29:14,1540791870,2018-10-29T05:44:30,2018-10-29T01:44:30,2.000,6775.71,17.18,16.81,18.52,841.69,846.19,215.550003,37.08,1.0120,197,0,14.761,2.02345,4.21,53464,4.333333,5.866667,6.633333,4.333333,5.866667,6.633333,3500705.000000,1051424.875000,129069.835938,8884.766602,2858.000000,1085.599976
56:29:44,1540791900,2018-10-29T05:45:00,2018-10-29T01:45:00,1.999,6776.71,17.18,16.80,18.51,841.59,846.35,214.433334,37.74,1.0122,197,0,14.761,2.02264,4.21,53468,4.533333,6.500000,7.900000,4.533333,6.500000,7.900000,3501575.500000,1051687.375000,129108.632813,8889.400391,2859.933350,1086.666626
56:30:14,1540791930,2018-10-29T05:45:30,2018-10-29T01:45:30,2.001,6777.71,17.18,16.80,18.54,841.65,846.22,212.899994,37.60,1.0120,197,0,14.759,2.02535,4.21,53472,4.733333,7.166667,8.433333,4.733333,7.166667,8.433333,3502459.250000,1051965.125000,129151.929688,8892.033203,2861.199951,1087.933350
56:30:44,1540791960,2018-10-29T05:46:00,2018-10-29T01:46:00,2.002,6778.70,17.19,16.80,18.59,841.56,846.24,213.783340,37.25,1.0121,197,0,14.761,2.02264,4.21,53476,4.900000,7.133333,7.333333,4.900000,7.133333,7.333333,3503371.250000,1052246.875000,129199.531250,8894.233398,2861.399902,1088.133301
56:31:14,1540791990,2018-10-29T05:46:30,2018-10-29T01:46:30,2.000,6779.70,17.19,16.80,18.52,841.56,846.22,215.133331,37.08,1.0120,197,0,14.760,2.02345,4.21,53480,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3504274.500000,1052518.500000,129230.398438,8895.000000,2861.399902,1088.133301
56:31:44,1540792020,2018-10-29T05:47:00,2018-10-29T01:47:00,2.001,6780.70,17.19,16.74,18.56,841.42,846.27,211.533340,37.02,1.0121,197,0,14.759,2.02807,4.21,53484,4.800000,9.133333,9.466666,4.800000,9.133333,9.466666,3505239.750000,1052813.500000,129288.835938,8899.233398,2862.266602,1088.133301
56:32:14,1540792050,2018-10-29T05:47:30,2018-10-29T01:47:30,1.999,6781.69,17.19,16.76,18.52,841.42,846.24,212.366669,37.02,1.0121,197,0,14.760,2.02291,4.21,53487,4.000000,7.033333,7.333333,4.000000,7.033333,7.333333,3506074.750000,1053066.125000,129337.070313,8902.966797,2862.733398,1088.133301
56:32:44,1540792080,2018-10-29T05:48:00,2018-10-29T01:48:00,2.001,6782.69,17.17,16.72,18.54,841.35,846.27,213.300003,37.11,1.0122,197,0,14.759,2.02481,4.21,53491,5.800000,8.866667,10.633333,5.800000,8.866667,10.633333,3507195.250000,1053399.250000,129390.835938,8907.166992,2864.600098,1089.000000
56:33:14,1540792110,2018-10-29T05:48:30,2018-10-29T01:48:30,2.001,6783.69,17.18,16.73,18.50,841.42,846.24,211.699997,37.30,1.0121,197,0,14.759,2.02372,4.21,53494,6.866667,9.200000,9.766666,6.866667,9.200000,9.766666,3508461.750000,1053773.125000,129428.164063,8909.833008,2865.300049,1089.433350
56:33:44,1540792140,2018-10-29T05:49:00,2018-10-29T01:49:00,2.002,6784.69,17.19,16.78,18.53,841.53,846.30,211.583328,37.18,1.0121,197,0,14.759,2.03079,4.21,53498,10.000000,12.800000,13.600000,10.000000,12.800000,13.600000,3510096.750000,1054255.250000,129482.468750,8914.566406,2866.300049,1089.866699
56:34:14,1540792170,2018-10-29T05:49:30,2018-10-29T01:49:30,2.000,6785.68,17.17,16.72,18.52,841.40,846.32,217.466660,36.91,1.0123,197,0,14.759,2.01640,4.21,53501,6.133333,10.700000,11.433333,6.133333,10.700000,11.433333,3511303.000000,1054613.625000,129539.265625,8921.400391,2867.466553,1089.866699
56:34:44,1540792200,2018-10-29T05:50:00,2018-10-29T01:50:00,2.000,6786.68,17.17,16.73,18.56,841.51,846.32,213.566666,36.75,1.0123,197,0,14.757,2.02590,4.21,53505,4.766667,6.100000,6.333333,4.766667,6.100000,6.333333,3512193.250000,1054877.375000,129570.296875,8922.200195,2867.966553,1089.866699
56:35:14,1540792230,2018-10-29T05:50:30,2018-10-29T01:50:30,2.000,6787.68,17.17,16.70,18.52,841.51,846.32,215.183334,36.64,1.0123,197,0,14.759,2.02155,4.21,53508,4.900000,6.800000,7.300000,4.900000,6.800000,7.300000,3513082.750000,1055144.750000,129607.968750,8923.799805,2868.733398,1090.266724
56:35:44,1540792260,2018-10-29T05:51:00,2018-10-29T01:51:00,2.000,6788.67,17.18,16.68,18.52,841.53,846.48,212.966660,36.99,1.0124,197,0,14.759,2.02372,4.21,53511,4.333333,6.700000,7.333333,4.333333,6.700000,7.333333,3513966.750000,1055408.250000,129643.031250,8927.466797,2869.600098,1090.800049
56:36:14,1540792290,2018-10-29T05:51:30,2018-10-29T01:51:30,2.000,6789.67,17.18,16.69,18.51,841.61,846.48,211.399994,37.23,1.0124,197,0,14.757,2.02481,4.21,53515,6.200000,10.000000,11.300000,6.200000,10.000000,11.300000,3515141.750000,1055759.625000,129692.234375,8933.566406,2871.300049,1091.966675
56:36:44,1540792320,2018-10-29T05:52:00,2018-10-29T01:52:00,2.000,6790.66,17.18,16.67,18.53,841.53,846.58,211.449997,37.35,1.0125,197,0,14.758,2.02671,4.21,53518,6.766667,9.866667,10.500000,6.766667,9.866667,10.500000,3516367.000000,1056120.250000,129733.898438,8938.466797,2872.199951,1092.466675
56:37:14,1540792350,2018-10-29T05:52:30,2018-10-29T01:52:30,1.999,6791.66,17.17,16.68,18.51,841.61,846.48,214.633331,37.29,1.0124,197,0,14.759,2.02101,4.21,53521,5.466667,8.100000,8.933333,5.466667,8.100000,8.933333,3517422.250000,1056436.125000,129774.468750,8944.333008,2873.466553,1093.266724
56:37:44,1540792380,2018-10-29T05:53:00,2018-10-29T01:53:00,1.999,6792.66,17.17,16.63,18.51,841.61,846.50,213.449997,37.17,1.0125,197,0,14.756,2.02807,4.21,53524,5.933333,8.733334,10.200000,5.933333,8.733334,10.200000,3518524.500000,1056770.500000,129819.632813,8948.466797,2874.300049,1094.099976
56:38:14,1540792410,2018-10-29T05:53:30,2018-10-29T01:53:30,1.999,6793.65,17.16,16.59,18.53,841.65,846.50,212.833328,37.57,1.0125,197,0,14.753,2.02535,4.14,53513,5.366667,6.333333,6.533333,5.366667,6.333333,6.533333,3519525.250000,1057072.375000,129847.335938,8948.566406,2874.399902,1094.199951
56:38:44,1540792440,2018-10-29T05:54:00,2018-10-29T01:54:00,1.997,6794.65,17.15,16.41,18.52,841.45,846.77,213.183334,37.05,1.0129,197,0,14.753,2.02535,4.14,53497,5.166667,6.766667,7.100000,5.166667,6.766667,7.100000,3520520.750000,1057365.250000,129883.500000,8950.599609,2874.566650,1094.366699
56:39:14,1540792470,2018-10-29T05:54:30,2018-10-29T01:54:30,1.994,6795.65,17.13,16.26,18.49,841.52,846.98,213.966660,37.14,1.0132,197,0,14.749,2.02101,4.14,53481,5.566667,7.833333,8.966666,5.566667,7.833333,8.966666,3521576.000000,1057686.875000,129934.296875,8953.299805,2875.266602,1095.066650
56:39:44,1540792500,2018-10-29T05:55:00,2018-10-29T01:55:00,1.996,6796.64,17.10,16.16,18.47,841.44,847.03,210.366669,36.97,1.0134,197,0,14.747,2.02889,4.14,53465,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,3522450.500000,1057955.500000,129964.234375,8954.799805,2875.266602,1095.066650
56:40:14,1540792530,2018-10-29T05:55:30,2018-10-29T01:55:30,1.996,6797.64,17.09,16.02,18.44,841.69,847.12,210.449997,37.00,1.0135,197,0,14.746,2.02454,4.13,53449,4.700000,6.800000,8.766666,4.700000,6.800000,8.766666,3523347.250000,1058235.250000,130004.367188,8959.433594,2877.466553,1095.800049
56:40:44,1540792560,2018-10-29T05:56:00,2018-10-29T01:56:00,1.994,6798.63,17.07,15.91,18.43,841.67,847.30,211.350006,37.25,1.0138,197,0,14.745,2.02590,4.13,53433,5.666667,7.166667,8.033334,5.666667,7.166667,8.033334,3524393.500000,1058561.000000,130036.265625,8961.400391,2878.733398,1095.933350
56:41:14,1540792590,2018-10-29T05:56:30,2018-10-29T01:56:30,1.993,6799.63,17.05,15.85,18.41,841.57,847.28,215.116669,37.41,1.0138,197,0,14.744,2.01694,4.12,53417,6.500000,9.233334,9.300000,6.500000,9.233334,9.300000,3525656.500000,1058929.250000,130091.031250,8962.533203,2878.800049,1096.000000
56:41:44,1540792620,2018-10-29T05:57:00,2018-10-29T01:57:00,1.992,6800.63,17.03,15.78,18.39,841.51,847.54,213.166672,37.56,1.0142,197,0,14.744,2.02264,4.13,53401,6.600000,9.266666,11.533334,6.600000,9.266666,11.533334,3526878.750000,1059294.375000,130144.500000,8965.366211,2881.333252,1097.666626
56:42:14,1540792650,2018-10-29T05:57:30,2018-10-29T01:57:30,1.992,6801.62,17.00,15.66,18.33,841.54,847.68,211.933334,37.65,1.0145,197,0,14.741,2.01423,4.13,53385,7.000000,10.700000,10.866667,7.000000,10.700000,10.866667,3528181.750000,1059677.875000,130197.265625,8967.766602,2881.399902,1097.733276
56:42:44,1540792680,2018-10-29T05:58:00,2018-10-29T01:58:00,1.991,6802.62,16.98,15.62,18.38,841.53,847.73,212.500000,37.53,1.0146,197,0,14.740,2.02046,4.13,53369,8.300000,11.366667,12.766666,8.300000,11.366667,12.766666,3529602.750000,1060102.625000,130250.164063,8971.666992,2883.199951,1098.533325
56:43:14,1540792710,2018-10-29T05:58:30,2018-10-29T01:58:30,1.990,6803.61,16.96,15.55,18.30,841.57,847.79,212.666672,37.54,1.0147,197,0,14.740,2.01992,4.12,53353,7.466667,10.033334,10.666667,7.466667,10.033334,10.666667,3530879.750000,1060487.125000,130299.500000,8975.166992,2884.100098,1098.699951
56:43:44,1540792740,2018-10-29T05:59:00,2018-10-29T01:59:00,1.988,6804.61,16.95,15.51,18.31,841.51,847.79,212.800003,37.53,1.0148,196,0,14.740,2.01938,4.12,53337,5.233333,7.600000,8.333333,5.233333,7.600000,8.333333,3531892.500000,1060788.000000,130341.367188,8977.799805,2884.800049,1099.400024
56:44:14,1540792770,2018-10-29T05:59:30,2018-10-29T01:59:30,1.994,6805.61,16.93,15.46,18.34,841.58,847.92,213.383331,38.10,1.0150,196,0,14.772,2.02128,4.12,53321,5.533333,7.300000,7.600000,5.533333,7.300000,7.600000,3532869.750000,1061086.875000,130377.367188,8979.966797,2884.800049,1099.400024
56:44:44,1540792800,2018-10-29T06:00:00,2018-10-29T02:00:00,1.995,6806.60,16.91,15.45,18.29,841.38,847.81,213.949997,38.73,1.0148,196,0,14.772,2.02046,4.12,53305,6.233333,8.666667,9.866667,6.233333,8.666667,9.866667,3534031.250000,1061443.500000,130421.203125,8981.933594,2885.633301,1100.233276
56:45:14,1540792830,2018-10-29T06:00:30,2018-10-29T02:00:30,1.994,6807.60,16.89,15.39,18.27,841.48,847.87,213.466660,37.94,1.0151,196,0,14.771,2.02345,4.12,53289,5.733333,8.733334,9.633333,5.733333,8.733334,9.633333,3535144.750000,1061772.250000,130472.101563,8984.266602,2886.699951,1100.266724
56:45:44,1540792860,2018-10-29T06:01:00,2018-10-29T02:01:00,1.994,6808.59,16.89,15.34,18.25,841.52,847.97,210.899994,37.84,1.0152,196,0,14.771,2.02997,4.12,53272,6.000000,7.933333,8.566667,6.000000,7.933333,8.566667,3536245.250000,1062106.500000,130513.601563,8986.799805,2887.399902,1100.266724
56:46:14,1540792890,2018-10-29T06:01:30,2018-10-29T02:01:30,1.995,6809.59,16.86,15.30,18.21,841.40,847.87,211.566666,38.02,1.0152,196,0,14.770,2.02236,4.12,53256,4.900000,6.900000,7.866667,4.900000,6.900000,7.866667,3537170.750000,1062392.375000,130560.570313,8989.599609,2889.233398,1101.233276
56:46:44,1540792920,2018-10-29T06:02:00,2018-10-29T02:02:00,1.993,6810.59,16.84,15.29,18.22,841.43,847.80,209.083328,38.05,1.0152,196,0,14.770,2.02916,4.11,53240,5.266667,8.733334,9.500000,5.266667,8.733334,9.500000,3538146.250000,1062689.750000,130615.164063,8993.533203,2890.000000,1102.000000
56:47:14,1540792950,2018-10-29T06:02:30,2018-10-29T02:02:30,1.995,6811.58,16.82,15.23,18.22,841.43,847.85,211.716660,38.12,1.0153,196,0,14.770,2.02236,4.12,53224,5.166667,9.900000,10.366667,5.166667,9.900000,10.366667,3539121.000000,1062995.625000,130667.101563,9000.166992,2891.000000,1102.199951
56:47:44,1540792980,2018-10-29T06:03:00,2018-10-29T02:03:00,1.995,6812.58,16.81,15.24,18.16,841.43,847.85,213.649994,38.05,1.0153,196,0,14.770,2.02155,4.11,53208,5.300000,7.500000,9.100000,5.300000,7.500000,9.100000,3540099.750000,1063295.250000,130714.070313,9003.666992,2892.466553,1102.933350
56:48:14,1540793010,2018-10-29T06:03:30,2018-10-29T02:03:30,1.992,6813.57,16.79,15.20,18.12,841.46,847.94,214.766663,37.89,1.0155,196,0,14.770,2.02264,4.11,53192,5.366667,6.833333,7.933333,5.366667,6.833333,7.933333,3541082.500000,1063591.375000,130751.601563,9006.766602,2893.466553,1103.733276
56:48:44,1540793040,2018-10-29T06:04:00,2018-10-29T02:04:00,1.991,6814.57,16.78,15.17,18.14,841.48,848.04,211.866669,37.96,1.0157,196,0,14.769,2.02291,4.11,53176,4.766667,6.500000,7.266667,4.766667,6.500000,7.266667,3542008.750000,1063871.250000,130792.867188,9009.566406,2894.333252,1103.733276
56:49:14,1540793070,2018-10-29T06:04:30,2018-10-29T02:04:30,1.992,6815.57,16.77,15.13,18.13,841.48,848.12,210.466660,37.59,1.0158,196,0,14.769,2.02291,4.10,53160,3.766667,5.400000,6.100000,3.766667,5.400000,6.100000,3542757.500000,1064102.125000,130827.367188,9011.599609,2895.199951,1103.733276
56:49:44,1540793100,2018-10-29T06:05:00,2018-10-29T02:05:00,1.991,6816.56,16.76,15.13,18.10,841.59,848.14,214.366669,37.93,1.0159,196,0,14.768,2.01802,4.11,53143,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,3543599.500000,1064346.000000,130859.000000,9012.633789,2895.199951,1103.733276
56:50:14,1540793130,2018-10-29T06:05:30,2018-10-29T02:05:30,1.989,6817.56,16.75,15.11,18.12,841.59,848.17,211.883331,38.00,1.0159,196,0,14.767,2.02508,4.11,53127,4.900000,6.866667,7.100000,4.900000,6.866667,7.100000,3544541.000000,1064632.875000,130899.203125,9015.333008,2895.500000,1104.033325
56:50:44,1540793160,2018-10-29T06:06:00,2018-10-29T02:06:00,1.988,6818.56,16.74,15.08,18.06,841.45,848.15,213.033340,38.36,1.0159,195,0,14.768,2.01965,4.11,53111,4.733333,5.800000,6.533333,4.733333,5.800000,6.533333,3545408.250000,1064896.375000,130937.335938,9017.200195,2896.233398,1104.766724
56:51:14,1540793190,2018-10-29T06:06:30,2018-10-29T02:06:30,1.996,6819.55,16.72,15.05,18.07,841.52,848.07,216.050003,38.80,1.0159,195,0,14.799,2.02046,4.11,53095,5.466667,6.900000,7.433333,5.466667,6.900000,7.433333,3546429.500000,1065196.375000,130979.234375,9018.766602,2896.933350,1105.466675
56:51:44,1540793220,2018-10-29T06:07:00,2018-10-29T02:07:00,1.996,6820.55,16.71,15.06,18.04,841.58,848.12,214.133331,38.75,1.0160,195,0,14.799,2.02128,4.10,53079,6.366667,11.000000,12.266666,6.366667,11.000000,12.266666,3547582.500000,1065543.750000,131034.468750,9030.833008,2899.266602,1105.833374
56:52:14,1540793250,2018-10-29T06:07:30,2018-10-29T02:07:30,1.996,6821.54,16.68,15.05,18.05,841.56,848.23,214.066666,38.89,1.0162,195,0,14.801,2.02725,4.11,53062,5.600000,8.666667,8.933333,5.600000,8.666667,8.933333,3548576.000000,1065852.250000,131085.593750,9034.433594,2899.633301,1105.833374
56:52:44,1540793280,2018-10-29T06:08:00,2018-10-29T02:08:00,1.995,6822.54,16.67,14.98,18.03,841.57,848.05,213.516663,39.06,1.0160,195,0,14.801,2.02970,4.10,53046,5.533333,8.466666,8.866667,5.533333,8.466666,8.866667,3549574.500000,1066156.625000,131138.968750,9035.299805,2900.100098,1106.300049
56:53:14,1540793310,2018-10-29T06:08:30,2018-10-29T02:08:30,1.995,6823.54,16.64,15.00,18.03,841.53,848.18,213.899994,38.71,1.0163,195,0,14.801,2.02590,4.10,53030,4.800000,6.166667,6.700000,4.800000,6.166667,6.700000,3550481.500000,1066426.125000,131173.906250,9036.833008,2901.333252,1106.699951
56:53:44,1540793340,2018-10-29T06:09:00,2018-10-29T02:09:00,1.995,6824.53,16.65,14.98,17.97,841.59,848.21,211.600006,38.42,1.0163,195,0,14.799,2.03079,4.10,53014,5.000000,6.633333,6.666667,5.000000,6.633333,6.666667,3551388.500000,1066697.625000,131213.234375,9038.033203,2901.366699,1106.699951
56:54:14,1540793370,2018-10-29T06:09:30,2018-10-29T02:09:30,1.995,6825.53,16.61,14.97,18.00,841.51,848.13,212.366669,38.09,1.0164,195,0,14.799,2.03242,4.10,52998,4.400000,6.133333,6.266667,4.400000,6.133333,6.266667,3552213.750000,1066949.500000,131251.328125,9039.566406,2901.500000,1106.699951
56:54:44,1540793400,2018-10-29T06:10:00,2018-10-29T02:10:00,1.995,6826.52,16.59,14.97,18.00,841.52,848.21,213.966660,38.02,1.0166,195,0,14.798,2.02535,4.10,52982,4.866667,6.500000,6.933333,4.866667,6.500000,6.933333,3553118.250000,1067215.750000,131284.593750,9043.500000,2902.233398,1106.699951
56:55:14,1540793430,2018-10-29T06:10:30,2018-10-29T02:10:30,1.994,6827.52,16.57,14.93,17.97,841.48,848.06,214.066666,37.98,1.0165,195,0,14.798,2.02753,4.10,52965,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,3554057.000000,1067490.875000,131310.234375,9044.466797,2902.300049,1106.766724
56:55:44,1540793460,2018-10-29T06:11:00,2018-10-29T02:11:00,1.994,6828.52,16.54,14.89,17.95,841.29,848.04,210.916672,38.07,1.0166,195,0,14.799,2.03297,4.10,52949,5.100000,7.233333,8.900000,5.100000,7.233333,8.900000,3555070.750000,1067792.375000,131343.265625,9046.733398,2903.733398,1108.199951
56:56:14,1540793490,2018-10-29T06:11:30,2018-10-29T02:11:30,1.994,6829.51,16.53,14.88,17.93,841.49,848.07,213.533340,38.20,1.0166,195,0,14.797,2.03025,4.10,52933,4.133333,6.066667,6.300000,4.133333,6.066667,6.300000,3555901.750000,1068046.125000,131373.265625,9050.766602,2903.966553,1108.433350
56:56:44,1540793520,2018-10-29T06:12:00,2018-10-29T02:12:00,1.994,6830.51,16.51,15.05,17.89,841.46,847.68,214.800003,38.13,1.0162,195,0,14.805,2.02345,4.21,52949,5.100000,7.066667,8.033334,5.100000,7.066667,8.033334,3556840.750000,1068324.125000,131419.593750,9053.866211,2904.800049,1109.233276
56:57:14,1540793550,2018-10-29T06:12:30,2018-10-29T02:12:30,1.998,6831.50,16.50,15.35,17.87,841.38,847.20,211.199997,38.09,1.0157,195,0,14.809,2.03706,4.21,52963,4.333333,6.100000,8.833333,4.333333,6.100000,8.833333,3557730.750000,1068591.875000,131460.703125,9056.866211,2907.233398,1110.833374
56:57:44,1540793580,2018-10-29T06:13:00,2018-10-29T02:13:00,1.997,6832.50,16.52,15.62,17.90,841.41,846.98,214.250000,38.06,1.0154,195,0,14.813,2.02970,4.21,52978,4.900000,6.633333,7.000000,4.900000,6.633333,7.000000,3558681.000000,1068879.125000,131499.265625,9058.633789,2907.433350,1111.033325
56:58:14,1540793610,2018-10-29T06:13:30,2018-10-29T02:13:30,1.997,6833.50,16.52,15.79,17.89,841.38,846.55,216.399994,38.21,1.0148,195,0,14.815,2.02074,4.21,52992,5.000000,8.333333,10.100000,5.000000,8.333333,10.100000,3559672.750000,1069178.750000,131550.562500,9062.433594,2909.233398,1111.966675
56:58:44,1540793640,2018-10-29T06:14:00,2018-10-29T02:14:00,2.000,6834.49,16.54,15.91,17.94,841.35,846.32,214.283340,38.07,1.0145,195,0,14.817,2.02889,4.21,53005,4.266667,6.600000,8.033334,4.266667,6.600000,8.033334,3560492.750000,1069430.625000,131593.968750,9065.299805,2910.899902,1113.633301
56:59:14,1540793670,2018-10-29T06:14:30,2018-10-29T02:14:30,2.000,6835.49,16.54,16.05,17.92,841.29,846.24,213.783340,37.96,1.0144,195,0,14.817,2.02372,4.21,53018,4.700000,6.733333,6.933333,4.700000,6.733333,6.933333,3561366.750000,1069698.750000,131637.296875,9066.866211,2911.333252,1113.633301
56:59:44,1540793700,2018-10-29T06:15:00,2018-10-29T02:15:00,2.001,6836.49,16.57,16.16,17.90,841.34,846.08,213.600006,37.90,1.0141,195,0,14.819,2.03215,4.21,53030,5.066667,8.833333,11.033334,5.066667,8.833333,11.033334,3562361.000000,1069999.125000,131694.734375,9074.633789,2914.666748,1114.500000
57:00:14,1540793730,2018-10-29T06:15:30,2018-10-29T02:15:30,2.002,6837.48,16.57,16.23,17.97,841.20,845.95,214.383331,37.86,1.0140,195,0,14.820,2.02807,4.21,53042,4.933333,6.933333,8.233334,4.933333,6.933333,8.233334,3563294.750000,1070281.875000,131734.796875,9077.466797,2916.000000,1114.500000
57:00:44,1540793760,2018-10-29T06:16:00,2018-10-29T02:16:00,2.002,6838.48,16.58,16.32,17.98,841.19,845.71,214.750000,37.85,1.0136,195,0,14.820,2.03733,4.21,53054,5.566667,8.200000,8.400000,5.566667,8.200000,8.400000,3564306.750000,1070592.625000,131779.062500,9079.033203,2916.100098,1114.500000
57:01:14,1540793790,2018-10-29T06:16:30,2018-10-29T02:16:30,2.003,6839.48,16.60,16.38,17.97,841.15,845.61,212.850006,37.81,1.0134,195,0,14.822,2.03242,4.21,53065,6.066667,9.433333,9.766666,6.066667,9.433333,9.766666,3565417.750000,1070930.250000,131827.968750,9079.400391,2916.466553,1114.500000
57:01:44,1540793820,2018-10-29T06:17:00,2018-10-29T02:17:00,2.004,6840.48,16.62,16.41,17.97,841.20,845.68,213.766663,37.74,1.0135,195,0,14.822,2.03106,4.21,53077,4.600000,8.100000,9.333333,4.600000,8.100000,9.333333,3566356.000000,1071211.125000,131883.000000,9081.599609,2917.699951,1115.233276
57:02:14,1540793850,2018-10-29T06:17:30,2018-10-29T02:17:30,2.003,6841.48,16.62,16.46,17.98,841.29,845.55,214.483337,37.79,1.0133,195,0,14.824,2.03161,4.21,53088,4.700000,7.600000,9.200000,4.700000,7.600000,9.200000,3567222.250000,1071475.125000,131934.437500,9086.266602,2919.266602,1116.599976
57:02:44,1540793880,2018-10-29T06:18:00,2018-10-29T02:18:00,2.005,6842.48,16.64,16.51,18.06,841.20,845.68,215.016663,38.03,1.0134,195,0,14.824,2.02834,4.21,53099,4.966667,7.533333,9.166667,4.966667,7.533333,9.166667,3568159.250000,1071759.125000,131982.765625,9092.266602,2921.133301,1117.333374
57:03:14,1540793910,2018-10-29T06:18:30,2018-10-29T02:18:30,2.003,6843.48,16.67,16.53,17.97,841.34,845.58,216.816666,38.33,1.0131,195,0,14.826,2.02101,4.21,53109,7.400000,15.766666,18.766666,7.400000,15.766666,18.766666,3569527.000000,1072177.875000,132074.765625,9112.733398,2925.166748,1119.266724
57:03:44,1540793940,2018-10-29T06:19:00,2018-10-29T02:19:00,2.003,6844.47,16.67,16.56,18.03,841.32,845.52,212.399994,38.13,1.0130,195,0,14.825,2.02671,4.21,53120,6.233333,12.000000,15.233334,6.233333,12.000000,15.233334,3570767.000000,1072549.625000,132144.031250,9124.900391,2929.266602,1121.699951
57:04:14,1540793970,2018-10-29T06:19:30,2018-10-29T02:19:30,2.005,6845.48,16.68,16.57,18.05,841.36,845.62,216.800003,38.29,1.0131,195,0,14.826,2.02997,4.21,53130,8.100000,11.633333,13.966666,8.100000,11.633333,13.966666,3572176.250000,1072972.000000,132196.171875,9132.866211,2931.966553,1122.966675
57:04:44,1540794000,2018-10-29T06:20:00,2018-10-29T02:20:00,2.006,6846.48,16.70,16.59,18.05,841.42,845.70,213.583328,38.73,1.0131,195,0,14.826,2.03242,4.21,53140,8.733334,12.500000,14.133333,8.733334,12.500000,14.133333,3573730.500000,1073428.750000,132262.140625,9137.266602,2934.300049,1125.300049
57:05:14,1540794030,2018-10-29T06:20:30,2018-10-29T02:20:30,2.007,6847.48,16.71,16.57,18.07,841.46,845.80,215.449997,38.36,1.0132,195,0,14.826,2.03488,4.21,53150,10.666667,13.966666,19.000000,10.666667,13.966666,19.000000,3575486.750000,1073953.875000,132331.203125,9149.000000,2940.533447,1127.900024
57:05:44,1540794060,2018-10-29T06:21:00,2018-10-29T02:21:00,2.007,6848.48,16.71,16.60,18.04,841.42,845.80,216.616669,38.45,1.0132,195,0,14.826,2.02916,4.21,53160,9.666667,14.733334,18.600000,9.666667,14.733334,18.600000,3577133.500000,1074437.875000,132415.734375,9160.633789,2946.399902,1128.633301
57:06:14,1540794090,2018-10-29T06:21:30,2018-10-29T02:21:30,2.006,6849.49,16.72,16.60,18.06,841.38,845.78,212.866669,38.61,1.0131,195,0,14.826,2.03760,4.21,53169,7.833333,12.233334,15.766666,7.833333,12.233334,15.766666,3578464.000000,1074842.750000,132491.562500,9169.299805,2950.833252,1130.000000
57:06:44,1540794120,2018-10-29T06:22:00,2018-10-29T02:22:00,2.008,6850.49,16.72,16.63,18.10,841.52,845.91,209.916672,38.38,1.0133,195,0,14.826,2.03624,4.21,53179,5.166667,7.833333,8.133333,5.166667,7.833333,8.133333,3579453.250000,1075142.750000,132536.562500,9170.633789,2951.433350,1130.366699
57:07:14,1540794150,2018-10-29T06:22:30,2018-10-29T02:22:30,2.004,6851.49,16.73,16.65,18.10,841.66,845.70,214.283340,38.39,1.0130,195,0,14.825,2.02861,4.21,53188,5.566667,7.166667,7.900000,5.566667,7.166667,7.900000,3580399.000000,1075435.875000,132573.468750,9172.033203,2951.899902,1130.833374
57:07:44,1540794180,2018-10-29T06:23:00,2018-10-29T02:23:00,2.005,6852.49,16.72,16.64,18.06,841.54,845.72,216.133331,38.39,1.0131,195,0,14.825,2.03215,4.21,53197,5.066667,8.066667,8.366667,5.066667,8.066667,8.366667,3581375.250000,1075737.250000,132619.703125,9173.866211,2952.300049,1131.233276
57:08:14,1540794210,2018-10-29T06:23:30,2018-10-29T02:23:30,2.005,6853.49,16.71,16.62,18.05,841.38,845.72,216.133331,38.61,1.0131,195,0,14.827,2.03270,4.21,53206,5.033333,7.366667,7.466667,5.033333,7.366667,7.466667,3582350.500000,1076032.875000,132652.703125,9176.433594,2952.466553,1131.233276
57:08:44,1540794240,2018-10-29T06:24:00,2018-10-29T02:24:00,2.004,6854.49,16.68,16.64,18.06,841.34,845.70,215.983337,38.49,1.0132,195,0,14.825,2.03079,4.21,53214,6.200000,8.466666,9.833333,6.200000,8.466666,9.833333,3583400.500000,1076356.750000,132695.203125,9178.966797,2954.033447,1132.099976
57:09:14,1540794270,2018-10-29T06:24:30,2018-10-29T02:24:30,2.002,6855.49,16.67,16.62,18.08,841.40,845.52,216.733337,38.46,1.0130,195,0,14.826,2.02590,4.21,53223,6.000000,8.700000,9.300000,6.000000,8.700000,9.300000,3584434.750000,1076684.250000,132750.765625,9180.900391,2954.933350,1132.099976
57:09:44,1540794300,2018-10-29T06:25:00,2018-10-29T02:25:00,2.004,6856.49,16.67,16.62,18.07,841.28,845.47,215.033340,38.49,1.0129,195,0,14.827,2.03052,4.21,53231,5.766667,8.500000,9.300000,5.766667,8.500000,9.300000,3585417.500000,1076986.875000,132806.000000,9182.866211,2955.766602,1132.099976
57:10:14,1540794330,2018-10-29T06:25:30,2018-10-29T02:25:30,2.004,6857.49,16.63,16.61,18.02,841.12,845.37,214.550003,38.47,1.0130,195,0,14.826,2.02644,4.21,53240,5.566667,8.800000,9.500000,5.566667,8.800000,9.500000,3586435.500000,1077300.625000,132859.859375,9185.533203,2956.633301,1132.966675
57:10:44,1540794360,2018-10-29T06:26:00,2018-10-29T02:26:00,2.006,6858.49,16.62,16.60,18.00,841.18,845.42,214.350006,38.65,1.0131,195,0,14.826,2.03297,4.21,53248,5.166667,6.666667,6.900000,5.166667,6.666667,6.900000,3587361.000000,1077579.750000,132897.859375,9187.366211,2957.066650,1132.966675
57:11:14,1540794390,2018-10-29T06:26:30,2018-10-29T02:26:30,2.006,6859.49,16.62,16.57,18.00,841.20,845.40,213.666672,38.75,1.0130,195,0,14.826,2.03188,4.21,53256,5.866667,8.833333,9.433333,5.866667,8.833333,9.433333,3588472.250000,1077911.875000,132950.703125,9189.233398,2957.633301,1132.966675
57:11:44,1540794420,2018-10-29T06:27:00,2018-10-29T02:27:00,2.004,6860.49,16.61,16.56,17.97,841.21,845.32,216.649994,39.06,1.0129,195,0,14.825,2.03079,4.21,53263,5.633333,9.066667,9.666667,5.633333,9.066667,9.666667,3589537.750000,1078225.375000,133007.671875,9192.299805,2958.933350,1132.966675
57:12:14,1540794450,2018-10-29T06:27:30,2018-10-29T02:27:30,2.004,6861.49,16.60,16.53,17.97,841.15,845.43,214.666672,39.11,1.0131,195,0,14.824,2.02997,4.21,53271,5.633333,8.733334,10.133333,5.633333,8.733334,10.133333,3590545.000000,1078528.625000,133063.031250,9196.566406,2960.866699,1132.966675
57:12:44,1540794480,2018-10-29T06:28:00,2018-10-29T02:28:00,2.004,6862.49,16.58,16.55,17.93,841.13,845.48,217.449997,39.18,1.0132,195,0,14.824,2.03161,4.21,53278,5.000000,7.200000,7.400000,5.000000,7.200000,7.400000,3591474.750000,1078809.000000,133106.828125,9198.833008,2960.966553,1132.966675
57:13:14,1540794510,2018-10-29T06:28:30,2018-10-29T02:28:30,2.004,6863.49,16.57,16.52,17.95,841.36,845.56,213.683334,39.18,1.0134,195,0,14.824,2.02916,4.21,53286,5.500000,7.666667,9.800000,5.500000,7.666667,9.800000,3592457.000000,1079101.750000,133156.468750,9202.900391,2963.100098,1134.500000
57:13:44,1540794540,2018-10-29T06:29:00,2018-10-29T02:29:00,2.004,6864.49,16.57,16.49,17.97,841.34,845.61,215.350006,39.21,1.0134,195,0,14.825,2.03025,4.21,53293,4.833333,6.400000,7.300000,4.833333,6.400000,7.300000,3593381.500000,1079366.625000,133194.796875,9205.000000,2964.133301,1134.699951
57:14:14,1540794570,2018-10-29T06:29:30,2018-10-29T02:29:30,2.003,6865.49,16.56,16.49,17.95,841.43,845.56,213.433334,39.25,1.0134,195,0,14.824,2.02807,4.21,53300,5.433333,8.100000,8.966666,5.433333,8.100000,8.966666,3594423.000000,1079682.750000,133232.062500,9206.833008,2965.266602,1135.533325
57:14:44,1540794600,2018-10-29T06:30:00,2018-10-29T02:30:00,2.003,6866.49,16.55,16.48,17.94,841.29,845.62,216.733337,39.28,1.0135,195,0,14.824,2.03515,4.21,53307,5.200000,9.366667,10.266666,5.200000,9.366667,10.266666,3595467.750000,1079998.375000,133283.828125,9210.000000,2966.199951,1136.466675
57:15:14,1540794630,2018-10-29T06:30:30,2018-10-29T02:30:30,2.002,6867.49,16.54,16.47,17.94,841.54,845.77,211.516663,39.67,1.0137,195,0,14.822,2.03788,4.21,53314,6.533333,9.300000,9.866667,6.533333,9.300000,9.866667,3596590.250000,1080347.625000,133325.593750,9212.666992,2967.033447,1137.300049
57:15:44,1540794660,2018-10-29T06:31:00,2018-10-29T02:31:00,2.004,6868.48,16.53,16.43,17.89,841.41,845.80,215.133331,39.32,1.0138,195,0,14.822,2.02698,4.21,53321,5.833333,6.933333,7.566667,5.833333,6.933333,7.566667,3597561.000000,1080646.625000,133356.062500,9215.133789,2967.866699,1137.300049
57:16:14,1540794690,2018-10-29T06:31:30,2018-10-29T02:31:30,2.001,6869.48,16.51,16.41,17.90,841.58,845.85,215.033340,39.05,1.0140,195,0,14.821,2.02508,4.21,53327,5.733333,7.633333,8.033334,5.733333,7.633333,8.033334,3598591.500000,1080952.625000,133392.140625,9219.000000,2967.899902,1137.300049
57:16:44,1540794720,2018-10-29T06:32:00,2018-10-29T02:32:00,2.001,6870.48,16.49,16.40,17.91,841.60,845.85,213.850006,38.87,1.0140,195,0,14.821,2.03733,4.21,53334,5.033333,7.466667,7.866667,5.033333,7.466667,7.866667,3599549.750000,1081240.375000,133432.093750,9222.900391,2968.133301,1137.533325
57:17:14,1540794750,2018-10-29T06:32:30,2018-10-29T02:32:30,2.001,6871.47,16.48,16.41,17.86,841.52,845.72,211.533340,39.21,1.0139,195,0,14.821,2.03079,4.21,53340,5.966667,10.133333,12.200000,5.966667,10.133333,12.200000,3600678.750000,1081581.625000,133494.359375,9232.733398,2970.866699,1139.033325
57:17:44,1540794780,2018-10-29T06:33:00,2018-10-29T02:33:00,2.000,6872.47,16.45,16.37,17.85,841.59,845.83,214.000000,39.31,1.0141,195,0,14.821,2.03161,4.21,53346,6.100000,9.866667,10.400000,6.100000,9.866667,10.400000,3601839.750000,1081929.625000,133544.734375,9236.533203,2971.433350,1139.033325
57:18:14,1540794810,2018-10-29T06:33:30,2018-10-29T02:33:30,2.001,6873.47,16.42,16.35,17.85,841.49,845.73,214.600006,39.46,1.0141,195,0,14.822,2.02997,4.21,53352,6.200000,9.200000,10.100000,6.200000,9.200000,10.100000,3602933.000000,1082260.375000,133603.140625,9238.833008,2972.433350,1139.233276
57:18:44,1540794840,2018-10-29T06:34:00,2018-10-29T02:34:00,2.000,6874.46,16.39,16.37,17.80,841.42,845.68,213.633331,39.56,1.0141,195,0,14.821,2.02671,4.21,53358,6.500000,10.100000,10.866667,6.500000,10.100000,10.866667,3604080.750000,1082609.125000,133659.562500,9243.200195,2973.433350,1139.900024
57:19:14,1540794870,2018-10-29T06:34:30,2018-10-29T02:34:30,2.000,6875.46,16.36,16.34,17.77,841.34,845.61,215.533340,39.57,1.0142,195,0,14.821,2.02590,4.21,53364,6.666667,10.700000,11.033334,6.666667,10.700000,11.033334,3605281.500000,1082977.125000,133722.171875,9247.299805,2974.066650,1140.000000
57:19:44,1540794900,2018-10-29T06:35:00,2018-10-29T02:35:00,2.000,6876.46,16.34,16.29,17.73,841.35,845.53,212.183334,39.70,1.0141,195,0,14.820,2.02780,4.21,53370,5.366667,7.800000,9.566667,5.366667,7.800000,9.566667,3606296.250000,1083281.875000,133772.140625,9250.266602,2975.600098,1140.766724
57:20:14,1540794930,2018-10-29T06:35:30,2018-10-29T02:35:30,1.997,6877.45,16.31,16.29,17.73,841.27,845.41,213.350006,39.96,1.0141,195,0,14.821,2.02997,4.21,53376,5.800000,7.400000,7.666667,5.800000,7.400000,7.666667,3607360.750000,1083601.500000,133806.328125,9251.866211,2975.833252,1140.900024
57:20:44,1540794960,2018-10-29T06:36:00,2018-10-29T02:36:00,1.999,6878.45,16.30,16.27,17.72,841.24,845.41,212.083328,40.10,1.0141,195,0,14.820,2.02671,4.21,53381,5.500000,7.400000,8.266666,5.500000,7.400000,8.266666,3608352.000000,1083899.625000,133846.562500,9253.599609,2976.566650,1141.633301
57:21:14,1540794990,2018-10-29T06:36:30,2018-10-29T02:36:30,1.998,6879.45,16.28,16.24,17.67,841.19,845.49,216.466660,40.20,1.0143,195,0,14.819,2.02236,4.21,53387,4.966667,7.166667,7.533333,4.966667,7.166667,7.533333,3609300.000000,1084182.875000,133890.703125,9256.466797,2976.566650,1141.633301
57:21:44,1540795020,2018-10-29T06:37:00,2018-10-29T02:37:00,1.999,6880.44,16.26,16.20,17.69,841.28,845.38,213.750000,40.26,1.0142,195,0,14.818,2.02916,4.21,53392,4.366667,6.566667,6.566667,4.366667,6.566667,6.566667,3610107.250000,1084433.750000,133939.093750,9257.299805,2976.566650,1141.633301
57:22:14,1540795050,2018-10-29T06:37:30,2018-10-29T02:37:30,1.998,6881.44,16.25,16.20,17.64,841.11,845.39,209.533340,40.57,1.0142,195,0,14.817,2.03706,4.21,53398,4.766667,5.833333,6.633333,4.766667,5.833333,6.633333,3610935.000000,1084685.250000,133972.796875,9259.000000,2977.133301,1141.633301
57:22:44,1540795080,2018-10-29T06:38:00,2018-10-29T02:38:00,1.995,6882.43,16.23,16.19,17.65,841.12,845.52,214.899994,40.47,1.0145,195,0,14.818,2.02101,4.21,53403,4.766667,6.366667,7.300000,4.766667,6.366667,7.300000,3611840.250000,1084956.750000,134017.437500,9260.166992,2977.699951,1141.633301
57:23:14,1540795110,2018-10-29T06:38:30,2018-10-29T02:38:30,1.998,6883.43,16.22,16.18,17.62,841.18,845.44,211.983337,40.50,1.0144,195,0,14.818,2.02698,4.21,53408,4.600000,6.333333,6.600000,4.600000,6.333333,6.600000,3612709.750000,1085219.250000,134059.062500,9261.566406,2978.300049,1141.633301
57:23:44,1540795140,2018-10-29T06:39:00,2018-10-29T02:39:00,1.997,6884.43,16.21,16.17,17.63,841.18,845.37,213.283340,40.47,1.0144,195,0,14.818,2.02889,4.21,53413,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,3613488.000000,1085452.750000,134093.203125,9262.500000,2978.300049,1141.633301
57:24:14,1540795170,2018-10-29T06:39:30,2018-10-29T02:39:30,1.997,6885.42,16.19,16.14,17.63,841.18,845.47,210.283340,40.61,1.0146,195,0,14.817,2.03351,4.21,53418,3.933333,5.333333,5.400000,3.933333,5.333333,5.400000,3614223.500000,1085684.625000,134121.531250,9263.099609,2978.300049,1141.633301
57:24:44,1540795200,2018-10-29T06:40:00,2018-10-29T02:40:00,1.997,6886.42,16.18,16.12,17.58,841.24,845.42,211.166672,40.69,1.0145,195,0,14.818,2.02943,4.21,53423,4.800000,6.100000,6.766667,4.800000,6.100000,6.766667,3615062.500000,1085943.625000,134164.796875,9265.633789,2978.833252,1142.166626
57:25:14,1540795230,2018-10-29T06:40:30,2018-10-29T02:40:30,1.996,6887.42,16.18,16.13,17.58,841.13,845.42,212.100006,40.75,1.0145,195,0,14.816,2.02426,4.21,53427,4.600000,5.900000,6.233333,4.600000,5.900000,6.233333,3615916.000000,1086205.875000,134206.328125,9266.200195,2979.166748,1142.500000
57:25:44,1540795260,2018-10-29T06:41:00,2018-10-29T02:41:00,1.995,6888.41,16.17,16.11,17.60,841.19,845.50,212.750000,40.82,1.0146,195,0,14.816,2.02318,4.21,53432,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,3616666.750000,1086437.250000,134246.906250,9266.833008,2979.166748,1142.500000
57:26:14,1540795290,2018-10-29T06:41:30,2018-10-29T02:41:30,1.997,6889.41,16.16,16.07,17.56,841.25,845.55,213.199997,40.86,1.0147,195,0,14.817,2.02236,4.21,53437,4.233333,7.100000,8.066667,4.233333,7.100000,8.066667,3617536.000000,1086699.750000,134295.031250,9269.400391,2980.633301,1143.099976
57:26:44,1540795320,2018-10-29T06:42:00,2018-10-29T02:42:00,1.995,6890.40,16.15,16.06,17.54,841.20,845.50,214.116669,40.88,1.0147,195,0,14.816,2.02590,4.21,53441,4.966667,8.233334,9.633333,4.966667,8.233334,9.633333,3618509.250000,1086995.875000,134352.234375,9273.566406,2981.766602,1143.366699
57:27:14,1540795350,2018-10-29T06:42:30,2018-10-29T02:42:30,1.994,6891.40,16.15,16.07,17.57,841.25,845.58,212.183334,40.90,1.0148,195,0,14.816,2.02617,4.21,53446,3.133333,4.966667,5.033333,3.133333,4.966667,5.033333,3619196.500000,1087201.875000,134387.296875,9274.866211,2981.766602,1143.366699
57:27:44,1540795380,2018-10-29T06:43:00,2018-10-29T02:43:00,1.996,6892.40,16.15,15.99,17.56,841.43,845.60,211.516663,40.95,1.0148,195,0,14.816,2.02481,4.21,53450,4.300000,5.866667,6.100000,4.300000,5.866667,6.100000,3620012.750000,1087445.875000,134418.734375,9277.666992,2982.199951,1143.366699
57:28:14,1540795410,2018-10-29T06:43:30,2018-10-29T02:43:30,1.994,6893.39,16.16,16.04,17.55,841.43,845.81,213.949997,40.83,1.0151,195,0,14.815,2.02046,4.21,53454,4.366667,5.566667,5.900000,4.366667,5.566667,5.900000,3620836.500000,1087694.375000,134447.531250,9279.033203,2982.633301,1143.366699
57:28:44,1540795440,2018-10-29T06:44:00,2018-10-29T02:44:00,1.995,6894.39,16.15,16.02,17.55,841.48,845.97,212.283340,40.82,1.0153,195,0,14.815,2.02671,4.21,53458,5.866667,8.900000,9.566667,5.866667,8.900000,9.566667,3621856.750000,1088013.375000,134492.968750,9282.533203,2983.466553,1143.366699
57:29:14,1540795470,2018-10-29T06:44:30,2018-10-29T02:44:30,1.993,6895.38,16.14,15.98,17.53,841.45,846.05,214.433334,40.75,1.0154,195,0,14.816,2.02291,4.21,53463,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,3622809.750000,1088311.125000,134530.531250,9283.566406,2983.500000,1143.366699
57:29:44,1540795500,2018-10-29T06:45:00,2018-10-29T02:45:00,1.997,6896.38,16.13,15.97,17.55,841.51,846.13,213.899994,40.11,1.0156,195,0,14.814,2.02481,4.21,53467,4.100000,5.900000,6.200000,4.100000,5.900000,6.200000,3623630.750000,1088561.500000,134556.437500,9285.866211,2983.800049,1143.366699
57:30:14,1540795530,2018-10-29T06:45:30,2018-10-29T02:45:30,1.994,6897.38,16.13,15.95,17.49,841.54,845.87,211.449997,40.32,1.0153,195,0,14.814,2.02209,4.21,53471,4.533333,6.400000,7.066667,4.533333,6.400000,7.066667,3624498.500000,1088829.500000,134596.171875,9288.166992,2984.699951,1143.366699
57:30:44,1540795560,2018-10-29T06:46:00,2018-10-29T02:46:00,1.992,6898.37,16.11,15.97,17.53,841.50,845.92,213.350006,40.97,1.0154,195,0,14.815,2.02101,4.21,53475,4.333333,6.766667,8.466666,4.333333,6.766667,8.466666,3625387.750000,1089094.875000,134633.062500,9294.500000,2986.100098,1143.366699
57:31:14,1540795590,2018-10-29T06:46:30,2018-10-29T02:46:30,1.997,6899.37,16.10,15.94,17.55,841.50,845.79,210.883331,40.18,1.0153,195,0,14.814,2.02997,4.21,53478,4.833333,6.800000,8.366667,4.833333,6.800000,8.366667,3626317.500000,1089373.250000,134672.593750,9299.266602,2986.966553,1144.233276
57:31:44,1540795620,2018-10-29T06:47:00,2018-10-29T02:47:00,1.997,6900.36,16.09,15.88,17.48,841.44,845.89,210.399994,39.88,1.0155,195,0,14.815,2.02834,4.21,53482,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,3627118.250000,1089620.875000,134706.359375,9300.799805,2986.966553,1144.233276
57:32:14,1540795650,2018-10-29T06:47:30,2018-10-29T02:47:30,1.994,6901.36,16.09,15.86,17.50,841.44,845.92,211.233337,39.81,1.0155,195,0,14.813,2.02128,4.21,53486,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,3627911.250000,1089862.500000,134744.171875,9301.966797,2986.966553,1144.233276
57:32:44,1540795680,2018-10-29T06:48:00,2018-10-29T02:48:00,1.998,6902.36,16.09,15.88,17.52,841.44,845.82,212.233337,39.72,1.0154,195,0,14.814,2.03052,4.21,53490,3.800000,5.366667,5.766667,3.800000,5.366667,5.766667,3628649.000000,1090089.250000,134770.531250,9303.666992,2987.399902,1144.666626
57:33:14,1540795710,2018-10-29T06:48:30,2018-10-29T02:48:30,1.993,6903.35,16.08,15.86,17.49,841.38,845.90,214.066666,39.71,1.0156,195,0,14.813,2.02019,4.21,53493,4.366667,6.866667,8.033334,4.366667,6.866667,8.033334,3629551.500000,1090364.875000,134805.593750,9307.733398,2988.699951,1145.099976
57:33:44,1540795740,2018-10-29T06:49:00,2018-10-29T02:49:00,1.994,6904.35,16.08,15.83,17.49,841.35,845.98,214.866669,39.76,1.0156,195,0,14.812,2.02481,4.21,53497,4.466667,6.600000,6.600000,4.466667,6.600000,6.600000,3630424.000000,1090626.625000,134838.859375,9310.099609,2988.699951,1145.099976
57:34:14,1540795770,2018-10-29T06:49:30,2018-10-29T02:49:30,1.996,6905.34,16.08,15.86,17.46,841.46,846.11,212.316666,39.89,1.0158,195,0,14.813,2.02399,4.21,53500,5.600000,7.600000,7.866667,5.600000,7.600000,7.866667,3631410.750000,1090926.875000,134873.171875,9313.366211,2988.833252,1145.099976
57:34:44,1540795800,2018-10-29T06:50:00,2018-10-29T02:50:00,1.993,6906.34,16.08,15.82,17.47,841.42,845.93,214.266663,39.88,1.0156,195,0,14.813,2.02264,4.21,53503,4.833333,6.233333,6.533333,4.833333,6.233333,6.533333,3632304.250000,1091199.375000,134900.296875,9317.000000,2989.566650,1145.099976
57:35:14,1540795830,2018-10-29T06:50:30,2018-10-29T02:50:30,1.993,6907.34,16.08,15.78,17.47,841.59,846.08,211.016663,39.89,1.0158,195,0,14.814,2.02807,4.21,53507,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,3633227.000000,1091488.125000,134938.171875,9317.533203,2989.566650,1145.099976
57:35:44,1540795860,2018-10-29T06:51:00,2018-10-29T02:51:00,1.996,6908.33,16.08,15.76,17.47,841.38,846.11,209.683334,39.54,1.0158,195,0,14.813,2.02997,4.21,53510,4.266667,6.800000,6.800000,4.266667,6.800000,6.800000,3634098.500000,1091753.375000,134980.140625,9320.533203,2989.566650,1145.099976
57:36:14,1540795890,2018-10-29T06:51:30,2018-10-29T02:51:30,1.992,6909.33,16.08,15.75,17.47,841.30,846.06,212.666672,39.52,1.0158,195,0,14.814,2.01775,4.21,53513,4.400000,6.000000,6.100000,4.400000,6.000000,6.100000,3634946.750000,1092008.750000,135012.234375,9322.633789,2989.566650,1145.099976
57:36:44,1540795920,2018-10-29T06:52:00,2018-10-29T02:52:00,1.991,6910.33,16.08,15.76,17.48,841.38,846.21,213.600006,39.55,1.0159,195,0,14.814,2.02454,4.21,53516,5.166667,6.066667,7.200000,5.166667,6.066667,7.200000,3635875.000000,1092293.125000,135045.203125,9323.900391,2990.300049,1145.300049
57:37:14,1540795950,2018-10-29T06:52:30,2018-10-29T02:52:30,1.994,6911.32,16.09,15.73,17.47,841.42,846.10,213.116669,39.52,1.0158,195,0,14.814,2.02426,4.21,53520,5.000000,8.000000,9.766666,5.000000,8.000000,9.766666,3636837.500000,1092588.625000,135097.093750,9326.900391,2992.100098,1146.766724
57:37:44,1540795980,2018-10-29T06:53:00,2018-10-29T02:53:00,1.992,6912.32,16.08,15.70,17.47,841.38,846.16,213.466660,39.53,1.0159,195,0,14.813,2.02562,4.21,53523,5.366667,6.366667,6.500000,5.366667,6.366667,6.500000,3637730.250000,1092864.625000,135133.531250,9327.500000,2992.166748,1146.833374
57:38:14,1540796010,2018-10-29T06:53:30,2018-10-29T02:53:30,1.990,6913.31,16.10,15.69,17.49,841.46,846.31,212.716660,39.52,1.0160,195,0,14.810,2.01965,4.14,53515,5.000000,6.000000,6.400000,5.000000,6.000000,6.400000,3638618.250000,1093142.625000,135167.734375,9327.933594,2992.600098,1146.833374
57:38:44,1540796040,2018-10-29T06:54:00,2018-10-29T02:54:00,1.991,6914.31,16.08,15.54,17.43,841.35,846.37,210.949997,39.74,1.0161,195,0,14.806,2.01992,4.14,53499,5.000000,8.300000,8.900000,5.000000,8.300000,8.900000,3639530.250000,1093425.000000,135220.500000,9332.000000,2993.500000,1147.300049
57:39:14,1540796070,2018-10-29T06:54:30,2018-10-29T02:54:30,1.988,6915.31,16.08,15.38,17.44,841.44,846.73,212.533340,39.45,1.0166,194,0,14.805,2.02182,4.14,53483,5.233333,6.800000,7.300000,5.233333,6.800000,7.300000,3640477.250000,1093715.750000,135257.593750,9334.166992,2993.899902,1147.699951
57:39:44,1540796100,2018-10-29T06:55:00,2018-10-29T02:55:00,1.993,6916.30,16.07,15.26,17.49,841.42,846.83,212.616669,39.53,1.0167,194,0,14.832,2.03161,4.13,53467,5.000000,7.600000,8.600000,5.000000,7.600000,8.600000,3641423.250000,1093989.250000,135299.031250,9338.299805,2994.933350,1148.566650
57:40:14,1540796130,2018-10-29T06:55:30,2018-10-29T02:55:30,1.994,6917.30,16.06,15.11,17.49,841.30,846.81,211.699997,39.44,1.0167,194,0,14.831,2.03161,4.13,53451,4.900000,7.500000,8.800000,4.900000,7.500000,8.800000,3642322.250000,1094255.875000,135341.968750,9344.866211,2996.666748,1148.566650
57:40:44,1540796160,2018-10-29T06:56:00,2018-10-29T02:56:00,1.992,6918.29,16.05,15.02,17.44,841.35,847.11,213.433334,39.05,1.0172,194,0,14.830,2.02372,4.13,53435,4.333333,5.566667,6.300000,4.333333,5.566667,6.300000,3643124.000000,1094499.750000,135380.203125,9348.166992,2997.366699,1148.566650
57:41:14,1540796190,2018-10-29T06:56:30,2018-10-29T02:56:30,1.992,6919.29,16.05,14.95,17.45,841.36,847.30,210.783340,38.90,1.0174,194,0,14.827,2.02264,4.13,53419,3.866667,5.133333,6.266667,3.866667,5.133333,6.266667,3643917.750000,1094735.625000,135404.265625,9353.733398,2998.466553,1149.133301
57:41:44,1540796220,2018-10-29T06:57:00,2018-10-29T02:57:00,1.991,6920.29,16.03,14.84,17.43,841.32,847.33,214.683334,38.83,1.0175,194,0,14.827,2.02291,4.13,53403,4.200000,5.233333,5.533333,4.200000,5.233333,5.533333,3644653.250000,1094966.250000,135426.171875,9354.599609,2999.100098,1149.433350
57:42:14,1540796250,2018-10-29T06:57:30,2018-10-29T02:57:30,1.990,6921.28,16.03,14.79,17.42,841.26,847.41,210.416672,38.83,1.0176,194,0,14.827,2.03079,4.13,53387,4.033333,6.500000,8.100000,4.033333,6.500000,8.100000,3645424.750000,1095202.625000,135466.734375,9359.366211,3000.333252,1150.300049
57:42:44,1540796280,2018-10-29T06:58:00,2018-10-29T02:58:00,1.989,6922.28,16.01,14.73,17.41,841.37,847.57,214.533340,39.15,1.0179,193,0,14.827,2.01640,4.12,53371,3.666667,5.433333,5.666667,3.666667,5.433333,5.666667,3646144.000000,1095422.375000,135497.468750,9363.666992,3000.933350,1150.300049
57:43:14,1540796310,2018-10-29T06:58:30,2018-10-29T02:58:30,1.995,6923.27,16.02,14.64,17.42,841.37,847.54,216.016663,39.25,1.0178,193,0,14.858,2.02780,4.12,53354,4.333333,6.533333,7.833333,4.333333,6.533333,7.833333,3647002.500000,1095682.625000,135541.031250,9366.766602,3002.066650,1150.300049
57:43:44,1540796340,2018-10-29T06:59:00,2018-10-29T02:59:00,1.996,6924.27,16.02,14.61,17.42,841.32,847.62,214.866669,39.04,1.0179,193,0,14.858,2.02970,4.12,53338,4.933333,7.600000,8.200000,4.933333,7.600000,8.200000,3647961.500000,1095967.000000,135578.859375,9369.033203,3002.566650,1150.300049
57:44:14,1540796370,2018-10-29T06:59:30,2018-10-29T02:59:30,1.995,6925.27,15.99,14.54,17.40,841.33,847.57,214.166672,38.60,1.0180,193,0,14.858,2.03733,4.12,53322,4.133333,6.566667,6.566667,4.133333,6.566667,6.566667,3648774.250000,1096206.750000,135617.468750,9371.066406,3002.566650,1150.300049
57:44:44,1540796400,2018-10-29T07:00:00,2018-10-29T03:00:00,1.994,6926.26,16.00,14.54,17.37,841.37,847.68,214.033340,38.47,1.0181,193,0,14.855,2.03597,4.12,53306,3.733333,6.266667,6.266667,3.733333,6.266667,6.266667,3649509.250000,1096434.500000,135665.296875,9371.700195,3002.566650,1150.300049
57:45:14,1540796430,2018-10-29T07:00:30,2018-10-29T03:00:30,1.995,6927.26,15.99,14.52,17.36,841.33,847.71,209.883331,38.17,1.0182,193,0,14.856,2.02943,4.11,53290,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,3650234.250000,1096654.625000,135696.703125,9372.566406,3002.566650,1150.300049
57:45:44,1540796460,2018-10-29T07:01:00,2018-10-29T03:01:00,1.995,6928.25,15.99,14.49,17.38,841.38,847.76,211.583328,38.04,1.0183,193,0,14.856,2.03297,4.12,53274,3.566667,4.833333,5.266667,3.566667,4.833333,5.266667,3650922.500000,1096866.625000,135725.234375,9374.066406,3003.433350,1151.166626
57:46:14,1540796490,2018-10-29T07:01:30,2018-10-29T03:01:30,1.993,6929.25,15.99,14.46,17.35,841.35,847.79,213.816666,38.15,1.0183,193,0,14.856,2.03324,4.11,53258,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,3651703.250000,1097090.250000,135749.562500,9375.166992,3003.433350,1151.166626
57:46:44,1540796520,2018-10-29T07:02:00,2018-10-29T03:02:00,1.993,6930.25,15.97,14.44,17.34,841.30,847.76,213.350006,38.20,1.0183,193,0,14.856,2.03134,4.12,53241,3.700000,5.133333,5.433333,3.700000,5.133333,5.433333,3652435.000000,1097312.125000,135774.171875,9377.299805,3003.866699,1151.599976
57:47:14,1540796550,2018-10-29T07:02:30,2018-10-29T03:02:30,1.994,6931.24,15.97,14.40,17.38,841.44,847.94,213.433334,38.11,1.0186,193,0,14.855,2.02753,4.11,53225,3.233333,4.233333,4.666667,3.233333,4.233333,4.666667,3653087.000000,1097505.625000,135799.671875,9379.433594,3004.300049,1152.033325
57:47:44,1540796580,2018-10-29T07:03:00,2018-10-29T03:03:00,1.993,6932.24,15.98,14.41,17.38,841.42,848.02,212.850006,38.49,1.0186,193,0,14.855,2.02889,4.11,53209,4.100000,6.066667,7.800000,4.100000,6.066667,7.800000,3653934.500000,1097760.375000,135837.265625,9383.633789,3005.100098,1152.033325
57:48:14,1540796610,2018-10-29T07:03:30,2018-10-29T03:03:30,1.993,6933.24,15.98,14.39,17.38,841.35,848.02,214.766663,38.68,1.0186,193,0,14.855,2.03052,4.11,53193,4.500000,6.633333,7.666667,4.500000,6.633333,7.666667,3654816.500000,1098030.375000,135882.203125,9385.333008,3005.866699,1152.733276
57:48:44,1540796640,2018-10-29T07:04:00,2018-10-29T03:04:00,1.992,6934.23,15.99,14.36,17.38,841.42,847.92,214.433334,38.54,1.0184,193,0,14.855,2.03134,4.10,53177,4.066667,5.566667,5.600000,4.066667,5.566667,5.600000,3655582.750000,1098263.500000,135914.859375,9387.666992,3006.033447,1152.900024
57:49:14,1540796670,2018-10-29T07:04:30,2018-10-29T03:04:30,1.993,6935.23,15.98,14.37,17.39,841.50,847.99,213.350006,38.54,1.0185,193,0,14.854,2.02834,4.10,53161,4.166667,6.400000,6.800000,4.166667,6.400000,6.800000,3656372.750000,1098510.750000,135952.906250,9390.466797,3006.800049,1152.900024
57:49:44,1540796700,2018-10-29T07:05:00,2018-10-29T03:05:00,1.994,6936.22,15.98,14.39,17.35,841.30,847.99,215.000000,38.60,1.0185,193,0,14.855,2.02780,4.11,53144,3.966667,4.966667,5.066667,3.966667,4.966667,5.066667,3657140.000000,1098746.250000,135976.031250,9390.866211,3006.899902,1152.900024
57:50:14,1540796730,2018-10-29T07:05:30,2018-10-29T03:05:30,1.993,6937.22,15.98,14.33,17.35,841.19,847.97,213.383331,38.52,1.0185,193,0,14.855,2.03379,4.11,53128,3.166667,4.833333,4.833333,3.166667,4.833333,4.833333,3657832.250000,1098949.500000,136010.796875,9392.966797,3006.899902,1152.900024
57:50:44,1540796760,2018-10-29T07:06:00,2018-10-29T03:06:00,1.994,6938.22,15.99,14.34,17.37,841.35,847.92,213.199997,38.33,1.0184,193,0,14.856,2.03542,4.11,53112,3.300000,4.266667,4.866667,3.300000,4.266667,4.866667,3658518.500000,1099157.750000,136035.328125,9394.466797,3007.533447,1153.533325
57:51:14,1540796790,2018-10-29T07:06:30,2018-10-29T03:06:30,1.992,6939.21,15.99,14.35,17.39,841.35,847.92,214.733337,38.12,1.0185,193,0,14.855,2.03134,4.11,53096,3.500000,4.400000,5.800000,3.500000,4.400000,5.800000,3659213.750000,1099364.125000,136059.796875,9397.366211,3009.333252,1155.000000
57:51:44,1540796820,2018-10-29T07:07:00,2018-10-29T03:07:00,1.992,6940.21,15.99,14.30,17.34,841.33,847.92,212.933334,38.02,1.0185,193,0,14.854,2.02943,4.10,53080,3.800000,5.233333,5.733333,3.800000,5.233333,5.733333,3660023.500000,1099605.500000,136082.703125,9400.500000,3010.366699,1155.500000
57:52:14,1540796850,2018-10-29T07:07:30,2018-10-29T03:07:30,1.993,6941.20,15.99,14.32,17.34,841.29,847.97,214.350006,37.94,1.0185,193,0,14.856,2.02644,4.10,53063,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,3660632.250000,1099783.875000,136097.734375,9401.599609,3010.366699,1155.500000
57:52:44,1540796880,2018-10-29T07:08:00,2018-10-29T03:08:00,1.993,6942.20,15.98,14.33,17.37,841.30,848.02,214.216660,37.91,1.0186,193,0,14.855,2.03297,4.10,53048,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,3661257.750000,1099982.375000,136130.437500,9406.133789,3010.366699,1155.500000
57:53:14,1540796910,2018-10-29T07:08:30,2018-10-29T03:08:30,1.992,6943.20,15.99,14.32,17.38,841.38,848.15,213.116669,37.98,1.0187,193,0,14.855,2.03242,4.10,53031,3.166667,5.200000,5.200000,3.166667,5.200000,5.200000,3661918.500000,1100184.375000,136167.562500,9407.599609,3010.366699,1155.500000
57:53:44,1540796940,2018-10-29T07:09:00,2018-10-29T03:09:00,1.993,6944.19,15.99,14.33,17.35,841.35,848.02,214.600006,38.23,1.0186,193,0,14.854,2.02617,4.10,53015,3.300000,4.966667,5.666667,3.300000,4.966667,5.666667,3662596.250000,1100389.625000,136199.906250,9410.133789,3011.199951,1156.333374
57:54:14,1540796970,2018-10-29T07:09:30,2018-10-29T03:09:30,1.994,6945.19,16.01,14.29,17.39,841.29,848.02,210.516663,38.51,1.0185,193,0,14.855,2.03542,4.10,52999,3.900000,5.700000,6.200000,3.900000,5.700000,6.200000,3663403.250000,1100629.750000,136234.500000,9411.833008,3012.366699,1156.366699
57:54:44,1540797000,2018-10-29T07:10:00,2018-10-29T03:10:00,1.994,6946.18,16.01,14.30,17.35,841.41,848.12,215.733337,38.75,1.0186,193,0,14.856,2.02671,4.09,52983,4.466667,5.566667,6.466667,4.466667,5.566667,6.466667,3664213.000000,1100879.625000,136266.359375,9414.400391,3014.199951,1156.366699
57:55:14,1540797030,2018-10-29T07:10:30,2018-10-29T03:10:30,1.994,6947.18,16.01,14.30,17.39,841.37,848.12,214.383331,38.84,1.0186,193,0,14.855,2.02997,4.10,52966,4.533333,5.733333,6.133333,4.533333,5.733333,6.133333,3665037.750000,1101137.125000,136299.906250,9415.766602,3014.800049,1156.366699
57:55:44,1540797060,2018-10-29T07:11:00,2018-10-29T03:11:00,1.993,6948.18,16.01,14.30,17.34,841.33,848.25,213.383331,38.78,1.0187,193,0,14.855,2.03242,4.10,52950,3.866667,5.300000,8.100000,3.866667,5.300000,8.100000,3665839.750000,1101379.375000,136330.437500,9420.933594,3017.866699,1157.133301
57:56:14,1540797090,2018-10-29T07:11:30,2018-10-29T03:11:30,1.996,6949.17,16.02,14.49,17.41,841.41,847.76,213.699997,39.06,1.0181,193,0,14.863,2.02916,4.21,52966,5.000000,6.366667,6.866667,5.000000,6.366667,6.866667,3666706.750000,1101644.625000,136366.703125,9424.066406,3018.166748,1157.233276
57:56:44,1540797120,2018-10-29T07:12:00,2018-10-29T03:12:00,1.997,6950.17,16.03,14.78,17.40,841.26,847.38,213.750000,38.81,1.0176,193,0,14.867,2.03433,4.21,52980,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,3667525.000000,1101902.375000,136405.562500,9425.066406,3018.166748,1157.233276
57:57:14,1540797150,2018-10-29T07:12:30,2018-10-29T03:12:30,1.998,6951.17,16.05,15.04,17.41,841.35,846.98,214.883331,38.37,1.0171,193,0,14.871,2.03379,4.21,52994,3.933333,5.100000,5.600000,3.933333,5.100000,5.600000,3668262.750000,1102132.500000,136434.234375,9427.599609,3019.333252,1157.233276
57:57:44,1540797180,2018-10-29T07:13:00,2018-10-29T03:13:00,2.000,6952.16,16.08,15.24,17.45,841.24,846.63,212.616669,38.35,1.0165,193,0,14.874,2.03570,4.21,53008,3.666667,4.966667,5.300000,3.666667,4.966667,5.300000,3668923.750000,1102332.500000,136472.234375,9429.133789,3019.899902,1157.233276
57:58:14,1540797210,2018-10-29T07:13:30,2018-10-29T03:13:30,2.001,6953.16,16.11,15.41,17.47,841.33,846.57,215.733337,38.40,1.0164,193,0,14.875,2.03542,4.21,53021,3.900000,5.600000,5.633333,3.900000,5.600000,5.633333,3669677.250000,1102565.125000,136505.593750,9430.066406,3020.199951,1157.233276
57:58:44,1540797240,2018-10-29T07:14:00,2018-10-29T03:14:00,2.004,6954.16,16.14,15.55,17.47,841.28,846.41,215.083328,38.46,1.0160,193,0,14.877,2.03679,4.21,53033,3.366667,4.333333,5.633333,3.366667,4.333333,5.633333,3670386.750000,1102776.500000,136527.171875,9432.000000,3022.133301,1157.566650
57:59:14,1540797270,2018-10-29T07:14:30,2018-10-29T03:14:30,2.004,6955.16,16.15,15.65,17.50,841.32,846.28,213.483337,38.56,1.0158,193,0,14.878,2.04443,4.21,53045,3.566667,4.766667,5.800000,3.566667,4.766667,5.800000,3671143.250000,1102994.250000,136556.593750,9433.433594,3023.566650,1158.300049
57:59:44,1540797300,2018-10-29T07:15:00,2018-10-29T03:15:00,2.006,6956.16,16.19,15.77,17.52,841.24,846.20,214.716660,38.45,1.0156,193,0,14.880,2.03488,4.21,53057,4.266667,5.466667,6.333333,4.266667,5.466667,6.333333,3671933.750000,1103229.250000,136588.828125,9435.666992,3024.933350,1158.966675
58:00:14,1540797330,2018-10-29T07:15:30,2018-10-29T03:15:30,2.006,6957.16,16.20,15.85,17.57,841.27,845.91,216.149994,38.33,1.0152,193,0,14.880,2.03842,4.21,53069,4.600000,6.066667,6.133333,4.600000,6.066667,6.133333,3672791.000000,1103483.375000,136620.500000,9437.533203,3025.100098,1158.966675
58:00:44,1540797360,2018-10-29T07:16:00,2018-10-29T03:16:00,2.010,6958.17,16.22,15.91,17.58,841.23,845.83,214.483337,38.32,1.0151,194,0,14.881,2.04170,4.21,53080,4.000000,5.166667,5.500000,4.000000,5.166667,5.500000,3673581.500000,1103718.500000,136649.703125,9438.866211,3025.966553,1158.966675
58:01:14,1540797390,2018-10-29T07:16:30,2018-10-29T03:16:30,2.000,6959.16,16.23,15.96,17.59,841.20,845.83,214.483337,38.53,1.0150,194,0,14.848,2.03406,4.21,53091,4.000000,5.866667,6.100000,4.000000,5.866667,6.100000,3674385.500000,1103965.125000,136686.437500,9440.366211,3026.366699,1158.966675
58:01:44,1540797420,2018-10-29T07:17:00,2018-10-29T03:17:00,2.004,6960.16,16.25,15.97,17.60,841.22,845.83,215.166672,38.72,1.0149,194,0,14.849,2.02943,4.21,53102,4.633333,6.200000,8.166667,4.633333,6.200000,8.166667,3675227.250000,1104228.625000,136725.968750,9443.400391,3028.399902,1159.666626
58:02:14,1540797450,2018-10-29T07:17:30,2018-10-29T03:17:30,2.000,6961.16,16.26,16.05,17.64,841.11,845.72,209.600006,38.81,1.0147,194,0,14.848,2.02698,4.21,53112,4.666667,6.133333,6.533333,4.666667,6.133333,6.533333,3676062.250000,1104482.375000,136763.031250,9445.599609,3028.566650,1159.833374
58:02:44,1540797480,2018-10-29T07:18:00,2018-10-29T03:18:00,2.002,6962.16,16.27,16.06,17.61,841.25,845.59,215.616669,38.78,1.0146,194,0,14.848,2.03106,4.21,53123,4.466667,6.666667,7.133333,4.466667,6.666667,7.133333,3676914.250000,1104742.750000,136804.296875,9447.133789,3028.833252,1159.833374
58:03:14,1540797510,2018-10-29T07:18:30,2018-10-29T03:18:30,2.006,6963.16,16.28,16.09,17.66,841.16,845.59,214.666672,38.81,1.0145,194,0,14.849,2.03242,4.21,53133,5.066667,7.066667,7.533333,5.066667,7.066667,7.533333,3677779.250000,1105010.750000,136847.906250,9449.966797,3029.466553,1159.833374
58:03:44,1540797540,2018-10-29T07:19:00,2018-10-29T03:19:00,2.006,6964.16,16.28,16.16,17.66,841.19,845.54,214.933334,38.77,1.0145,194,0,14.849,2.03161,4.21,53143,4.500000,5.366667,6.066667,4.500000,5.366667,6.066667,3678596.250000,1105259.375000,136873.140625,9452.400391,3030.899902,1159.833374
58:04:14,1540797570,2018-10-29T07:19:30,2018-10-29T03:19:30,2.003,6965.15,16.29,16.17,17.65,841.22,845.54,217.766663,38.56,1.0144,194,0,14.850,2.02590,4.21,53153,4.133333,6.266667,8.033334,4.133333,6.266667,8.033334,3679439.000000,1105507.500000,136910.703125,9458.000000,3032.833252,1160.533325
58:04:44,1540797600,2018-10-29T07:20:00,2018-10-29T03:20:00,2.003,6966.15,16.29,16.16,17.66,841.16,845.54,213.649994,38.58,1.0144,194,0,14.851,2.03897,4.21,53163,4.000000,5.266667,6.400000,4.000000,5.266667,6.400000,3680258.750000,1105744.125000,136938.671875,9461.333008,3034.666748,1161.566650
58:05:14,1540797630,2018-10-29T07:20:30,2018-10-29T03:20:30,2.003,6967.15,16.29,16.19,17.66,841.11,845.43,215.399994,38.79,1.0143,194,0,14.850,2.02780,4.21,53172,3.900000,4.800000,5.033333,3.900000,4.800000,5.033333,3681028.750000,1105970.250000,136965.093750,9462.900391,3035.433350,1161.566650
58:05:44,1540797660,2018-10-29T07:21:00,2018-10-29T03:21:00,2.004,6968.15,16.29,16.17,17.70,841.19,845.51,211.916672,38.92,1.0144,194,0,14.850,2.04143,4.21,53181,4.000000,5.133333,5.966667,4.000000,5.133333,5.966667,3681840.750000,1106203.000000,136993.000000,9464.866211,3036.399902,1162.433350
58:06:14,1540797690,2018-10-29T07:21:30,2018-10-29T03:21:30,2.002,6969.15,16.30,16.19,17.68,841.22,845.51,214.116669,38.68,1.0144,194,0,14.851,2.02753,4.21,53191,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,3682611.250000,1106429.250000,137019.500000,9465.933594,3036.399902,1162.433350
58:06:44,1540797720,2018-10-29T07:22:00,2018-10-29T03:22:00,2.005,6970.15,16.30,16.19,17.67,841.16,845.49,212.949997,38.32,1.0144,194,0,14.851,2.03324,4.21,53200,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,3683381.500000,1106667.125000,137047.093750,9466.633789,3036.399902,1162.433350
58:07:14,1540797750,2018-10-29T07:22:30,2018-10-29T03:22:30,2.004,6971.15,16.29,16.17,17.64,841.22,845.49,213.083328,37.53,1.0145,194,0,14.851,2.03515,4.21,53208,2.666667,3.866667,4.500000,2.666667,3.866667,4.500000,3683950.750000,1106842.750000,137070.796875,9469.866211,3037.033447,1162.699951
58:07:44,1540797780,2018-10-29T07:23:00,2018-10-29T03:23:00,2.002,6972.15,16.29,16.19,17.67,841.22,845.49,214.016663,37.25,1.0145,194,0,14.851,2.03542,4.21,53217,3.000000,5.266667,6.800000,3.000000,5.266667,6.800000,3684604.750000,1107041.375000,137104.062500,9474.333008,3039.366699,1163.966675
58:08:14,1540797810,2018-10-29T07:23:30,2018-10-29T03:23:30,2.003,6973.14,16.30,16.19,17.68,841.19,845.54,214.000000,36.87,1.0145,194,0,14.850,2.03025,4.21,53226,2.133333,3.566667,3.866667,2.133333,3.566667,3.866667,3685122.250000,1107194.250000,137131.359375,9475.366211,3039.866699,1164.166626
58:08:44,1540797840,2018-10-29T07:24:00,2018-10-29T03:24:00,2.006,6974.14,16.30,16.18,17.67,841.22,845.46,215.183334,36.34,1.0145,194,0,14.850,2.03570,4.21,53234,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3685580.250000,1107330.500000,137146.437500,9476.099609,3039.866699,1164.166626
58:09:14,1540797870,2018-10-29T07:24:30,2018-10-29T03:24:30,2.006,6975.15,16.31,16.18,17.70,841.21,845.59,212.550003,36.50,1.0146,194,0,14.851,2.02970,4.21,53242,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3686076.000000,1107481.875000,137163.437500,9476.866211,3039.866699,1164.166626
58:09:44,1540797900,2018-10-29T07:25:00,2018-10-29T03:25:00,2.005,6976.15,16.32,16.17,17.70,841.15,845.56,211.449997,37.16,1.0145,194,0,14.850,2.03324,4.21,53250,2.233333,3.166667,3.300000,2.233333,3.166667,3.300000,3686588.250000,1107635.125000,137186.140625,9478.533203,3040.100098,1164.166626
58:10:14,1540797930,2018-10-29T07:25:30,2018-10-29T03:25:30,2.006,6977.15,16.32,16.14,17.72,841.29,845.56,213.050003,37.95,1.0144,194,0,14.850,2.03324,4.21,53258,3.533333,4.633333,5.400000,3.533333,4.633333,5.400000,3687265.500000,1107842.125000,137215.828125,9480.233398,3040.933350,1164.166626
58:10:44,1540797960,2018-10-29T07:26:00,2018-10-29T03:26:00,2.004,6978.15,16.33,16.19,17.70,841.21,845.64,213.649994,38.04,1.0145,194,0,14.849,2.03733,4.21,53266,4.000000,4.900000,5.900000,4.000000,4.900000,5.900000,3688033.250000,1108070.000000,137245.000000,9482.533203,3042.366699,1164.166626
58:11:14,1540797990,2018-10-29T07:26:30,2018-10-29T03:26:30,2.005,6979.15,16.32,16.11,17.73,841.21,845.69,214.283340,38.15,1.0145,194,0,14.849,2.03188,4.21,53273,4.000000,5.133333,6.033333,4.000000,5.133333,6.033333,3688811.250000,1108310.375000,137270.671875,9484.099609,3043.800049,1164.166626
58:11:44,1540798020,2018-10-29T07:27:00,2018-10-29T03:27:00,2.001,6980.14,16.32,16.16,17.72,841.15,845.77,214.416672,38.18,1.0146,194,0,14.849,2.03242,4.21,53281,4.433333,6.333333,6.566667,4.433333,6.333333,6.566667,3689577.500000,1108552.000000,137311.859375,9485.233398,3044.199951,1164.166626
58:12:14,1540798050,2018-10-29T07:27:30,2018-10-29T03:27:30,2.006,6981.14,16.33,16.14,17.73,841.33,845.71,215.649994,38.55,1.0145,194,0,14.849,2.02889,4.21,53288,4.233333,4.966667,5.266667,4.233333,4.966667,5.266667,3690314.250000,1108783.125000,137338.093750,9485.633789,3044.600098,1164.566650
58:12:44,1540798080,2018-10-29T07:28:00,2018-10-29T03:28:00,2.002,6982.14,16.32,16.13,17.75,841.21,845.77,214.316666,38.57,1.0146,194,0,14.848,2.03079,4.21,53295,3.933333,5.233333,5.800000,3.933333,5.233333,5.800000,3691061.500000,1109021.625000,137359.062500,9490.000000,3045.066650,1165.033325
58:13:14,1540798110,2018-10-29T07:28:30,2018-10-29T03:28:30,2.003,6983.14,16.32,16.10,17.68,841.26,845.66,213.133331,38.50,1.0145,194,0,14.849,2.02780,4.21,53302,4.000000,5.600000,5.666667,4.000000,5.600000,5.666667,3691840.750000,1109256.625000,137389.937500,9493.900391,3045.066650,1165.033325
58:13:44,1540798140,2018-10-29T07:29:00,2018-10-29T03:29:00,2.003,6984.14,16.31,16.07,17.69,841.15,845.56,212.016663,38.53,1.0144,194,0,14.849,2.03134,4.21,53309,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,3692602.250000,1109485.125000,137421.468750,9493.900391,3045.066650,1165.033325
58:14:14,1540798170,2018-10-29T07:29:30,2018-10-29T03:29:30,2.002,6985.13,16.31,16.07,17.73,841.10,845.69,214.383331,38.53,1.0145,194,0,14.849,2.03025,4.21,53316,3.766667,5.266667,5.566667,3.766667,5.266667,5.566667,3693313.750000,1109701.875000,137459.203125,9496.333008,3045.566650,1165.033325
58:14:44,1540798200,2018-10-29T07:30:00,2018-10-29T03:30:00,2.002,6986.13,16.31,16.04,17.68,841.13,845.72,215.183334,38.52,1.0146,194,0,14.849,2.02916,4.21,53323,3.800000,5.100000,5.633333,3.800000,5.100000,5.633333,3694074.250000,1109933.875000,137487.937500,9497.733398,3046.300049,1165.033325
58:15:14,1540798230,2018-10-29T07:30:30,2018-10-29T03:30:30,2.001,6987.13,16.32,16.00,17.72,841.15,845.79,214.766663,38.73,1.0146,194,0,14.848,2.03297,4.21,53329,4.000000,5.333333,5.966667,4.000000,5.333333,5.966667,3694850.500000,1110174.125000,137522.406250,9500.033203,3046.800049,1165.033325
58:15:44,1540798260,2018-10-29T07:31:00,2018-10-29T03:31:00,2.001,6988.12,16.31,16.02,17.65,841.15,845.77,214.850006,38.53,1.0146,194,0,14.847,2.03079,4.21,53336,4.066667,5.400000,5.933333,4.066667,5.400000,5.933333,3695612.500000,1110405.500000,137554.234375,9502.366211,3047.800049,1165.033325
58:16:14,1540798290,2018-10-29T07:31:30,2018-10-29T03:31:30,2.002,6989.12,16.29,15.98,17.70,841.11,845.75,212.283340,38.06,1.0147,194,0,14.847,2.02916,4.21,53342,3.666667,4.600000,6.033333,3.666667,4.600000,6.033333,3696312.000000,1110621.750000,137587.531250,9505.066406,3049.699951,1165.533325
58:16:44,1540798320,2018-10-29T07:32:00,2018-10-29T03:32:00,2.003,6990.12,16.29,16.00,17.67,841.11,845.80,214.733337,38.19,1.0148,194,0,14.848,2.03624,4.21,53348,3.200000,4.366667,4.566667,3.200000,4.366667,4.566667,3696967.000000,1110815.250000,137613.203125,9507.000000,3050.366699,1165.900024
58:17:14,1540798350,2018-10-29T07:32:30,2018-10-29T03:32:30,2.004,6991.12,16.29,15.96,17.65,841.19,845.80,216.116669,38.24,1.0148,194,0,14.847,2.02861,4.21,53354,3.666667,5.533333,6.066667,3.666667,5.533333,6.066667,3697731.500000,1111041.125000,137659.406250,9509.400391,3051.133301,1165.900024
58:17:44,1540798380,2018-10-29T07:33:00,2018-10-29T03:33:00,2.002,6992.12,16.28,15.95,17.70,841.05,845.85,213.949997,37.80,1.0149,194,0,14.847,2.02916,4.21,53360,3.966667,5.100000,5.666667,3.966667,5.100000,5.666667,3698517.500000,1111271.875000,137692.968750,9510.366211,3052.000000,1165.900024
58:18:14,1540798410,2018-10-29T07:33:30,2018-10-29T03:33:30,2.001,6993.11,16.27,15.95,17.66,841.14,845.72,214.699997,37.68,1.0148,194,0,14.847,2.02753,4.21,53366,3.166667,4.666667,5.133333,3.166667,4.666667,5.133333,3699189.000000,1111477.750000,137714.203125,9512.066406,3052.866699,1165.900024
58:18:44,1540798440,2018-10-29T07:34:00,2018-10-29T03:34:00,2.002,6994.11,16.27,15.92,17.61,841.11,845.83,211.616669,37.95,1.0149,194,0,14.846,2.03488,4.21,53372,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,3699930.750000,1111708.875000,137744.296875,9513.833008,3052.866699,1165.900024
58:19:14,1540798470,2018-10-29T07:34:30,2018-10-29T03:34:30,2.003,6995.11,16.27,15.92,17.64,841.19,845.77,212.766663,38.33,1.0148,194,0,14.846,2.03679,4.21,53377,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,3700646.750000,1111928.375000,137777.140625,9515.466797,3052.866699,1165.900024
58:19:44,1540798500,2018-10-29T07:35:00,2018-10-29T03:35:00,2.003,6996.11,16.27,15.88,17.63,841.25,845.85,211.783340,38.46,1.0149,194,0,14.846,2.03679,4.21,53383,4.166667,5.600000,6.133333,4.166667,5.600000,6.133333,3701437.750000,1112172.250000,137812.671875,9516.733398,3053.733398,1166.766724
58:20:14,1540798530,2018-10-29T07:35:30,2018-10-29T03:35:30,2.003,6997.11,16.26,15.85,17.65,841.11,845.98,213.116669,38.80,1.0151,194,0,14.846,2.03379,4.21,53388,4.266667,5.800000,6.400000,4.266667,5.800000,6.400000,3702211.500000,1112404.625000,137853.203125,9518.000000,3054.433350,1167.466675
58:20:44,1540798560,2018-10-29T07:36:00,2018-10-29T03:36:00,2.005,6998.11,16.27,15.83,17.64,841.25,845.93,214.216660,39.04,1.0149,194,0,14.846,2.03161,4.21,53394,4.533333,5.233333,5.466667,4.533333,5.233333,5.466667,3703003.750000,1112645.125000,137883.500000,9519.033203,3054.600098,1167.633301
58:21:14,1540798590,2018-10-29T07:36:30,2018-10-29T03:36:30,1.998,6999.11,16.25,15.84,17.64,841.17,845.96,215.883331,38.59,1.0151,194,0,14.844,2.02562,4.21,53399,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,3703747.250000,1112871.125000,137925.906250,9520.366211,3054.600098,1167.633301
58:21:44,1540798620,2018-10-29T07:37:00,2018-10-29T03:37:00,2.001,7000.10,16.24,15.78,17.61,841.28,846.06,215.333328,39.11,1.0152,194,0,14.847,2.02943,4.21,53404,3.666667,5.233333,5.466667,3.666667,5.233333,5.466667,3704445.750000,1113088.000000,137965.031250,9521.433594,3055.266602,1167.633301
58:22:14,1540798650,2018-10-29T07:37:30,2018-10-29T03:37:30,2.006,7001.11,16.23,15.78,17.63,841.23,846.06,211.233337,38.88,1.0153,194,0,14.844,2.04416,4.21,53409,4.766667,6.033333,6.200000,4.766667,6.033333,6.200000,3705255.000000,1113342.500000,138003.671875,9522.299805,3055.566650,1167.733276
58:22:44,1540798680,2018-10-29T07:38:00,2018-10-29T03:38:00,2.005,7002.11,16.22,15.75,17.63,841.41,846.17,213.366669,38.29,1.0155,194,0,14.844,2.03324,4.21,53414,4.833333,6.900000,9.466666,4.833333,6.900000,9.466666,3706159.500000,1113613.625000,138045.328125,9529.200195,3058.833252,1168.500000
58:23:14,1540798710,2018-10-29T07:38:30,2018-10-29T03:38:30,2.000,7003.10,16.21,15.77,17.61,841.29,846.20,213.966660,38.02,1.0156,194,0,14.842,2.02780,4.21,53419,3.500000,5.100000,5.166667,3.500000,5.100000,5.166667,3706879.500000,1113833.125000,138076.265625,9532.033203,3058.933350,1168.500000
58:23:44,1540798740,2018-10-29T07:39:00,2018-10-29T03:39:00,2.001,7004.10,16.21,15.77,17.58,841.27,845.99,214.750000,38.09,1.0153,194,0,14.843,2.03079,4.21,53424,4.000000,5.200000,6.066667,4.000000,5.200000,6.066667,3707634.500000,1114062.500000,138101.265625,9535.533203,3060.300049,1169.366699
58:24:14,1540798770,2018-10-29T07:39:30,2018-10-29T03:39:30,1.998,7005.09,16.19,15.73,17.58,841.24,846.22,216.000000,38.50,1.0156,194,0,14.843,2.03270,4.21,53429,4.133333,5.833333,6.100000,4.133333,5.833333,6.100000,3708429.750000,1114302.750000,138134.171875,9538.166992,3060.666748,1169.366699
58:24:44,1540798800,2018-10-29T07:40:00,2018-10-29T03:40:00,1.998,7006.09,16.18,15.73,17.56,841.38,846.07,213.416672,38.44,1.0155,194,0,14.843,2.03161,4.21,53434,4.433333,5.766667,6.633333,4.433333,5.766667,6.633333,3709236.250000,1114551.500000,138168.171875,9540.866211,3061.533447,1169.366699
58:25:14,1540798830,2018-10-29T07:40:30,2018-10-29T03:40:30,1.997,7007.09,16.15,15.72,17.55,841.36,846.23,212.116669,38.51,1.0158,194,0,14.843,2.03570,4.21,53438,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,3709884.000000,1114746.125000,138192.140625,9542.400391,3061.533447,1169.366699
58:25:44,1540798860,2018-10-29T07:41:00,2018-10-29T03:41:00,1.997,7008.08,16.14,15.69,17.53,841.26,846.15,215.300003,38.12,1.0158,194,0,14.842,2.03542,4.21,53443,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,3710639.750000,1114965.250000,138217.062500,9542.433594,3061.533447,1169.366699
58:26:14,1540798890,2018-10-29T07:41:30,2018-10-29T03:41:30,1.996,7009.08,16.12,15.67,17.50,841.15,846.05,213.199997,37.13,1.0158,194,0,14.843,2.02562,4.21,53447,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,3711309.250000,1115177.000000,138237.328125,9544.833008,3061.533447,1169.366699
58:26:44,1540798920,2018-10-29T07:42:00,2018-10-29T03:42:00,1.996,7010.08,16.10,15.66,17.50,841.24,846.13,212.250000,36.77,1.0160,194,0,14.843,2.02562,4.21,53451,3.600000,4.633333,4.966667,3.600000,4.633333,4.966667,3712023.000000,1115393.125000,138263.359375,9547.466797,3062.399902,1169.366699
58:27:14,1540798950,2018-10-29T07:42:30,2018-10-29T03:42:30,1.996,7011.07,16.09,15.63,17.48,841.16,845.84,213.733337,36.32,1.0157,194,0,14.846,2.02943,4.21,53456,2.233333,3.100000,3.233333,2.233333,3.100000,3.233333,3712556.000000,1115551.875000,138283.062500,9548.900391,3062.399902,1169.366699
58:27:44,1540798980,2018-10-29T07:43:00,2018-10-29T03:43:00,1.995,7012.07,16.09,15.61,17.50,841.13,846.15,214.366669,36.60,1.0161,194,0,14.842,2.02590,4.21,53460,2.000000,3.766667,3.800000,2.000000,3.766667,3.800000,3713080.500000,1115712.125000,138306.906250,9551.466797,3062.399902,1169.366699
58:28:14,1540799010,2018-10-29T07:43:30,2018-10-29T03:43:30,1.995,7013.06,16.09,15.59,17.43,841.13,846.15,211.483337,36.10,1.0161,194,0,14.842,2.02753,4.21,53464,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,3713673.500000,1115889.500000,138328.468750,9552.466797,3062.399902,1169.366699
58:28:44,1540799040,2018-10-29T07:44:00,2018-10-29T03:44:00,1.996,7014.06,16.07,15.63,17.45,841.08,845.98,213.133331,35.84,1.0160,194,0,14.840,2.02535,4.21,53468,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,3714218.750000,1116043.250000,138350.468750,9552.766602,3062.399902,1169.366699
58:29:14,1540799070,2018-10-29T07:44:30,2018-10-29T03:44:30,1.996,7015.06,16.07,15.58,17.45,841.08,846.06,213.833328,35.70,1.0161,194,0,14.840,2.02671,4.21,53472,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3714666.750000,1116172.125000,138360.140625,9553.266602,3062.399902,1169.366699
58:29:44,1540799100,2018-10-29T07:45:00,2018-10-29T03:45:00,1.996,7016.05,16.08,15.54,17.41,841.16,846.06,214.183334,35.87,1.0161,194,0,14.841,2.03297,4.21,53476,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,3715248.750000,1116343.875000,138378.093750,9554.299805,3062.399902,1169.366699
58:30:14,1540799130,2018-10-29T07:45:30,2018-10-29T03:45:30,1.996,7017.05,16.07,15.55,17.47,841.14,845.93,210.550003,36.13,1.0159,194,0,14.841,2.03733,4.21,53480,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,3715785.000000,1116502.500000,138404.328125,9556.033203,3062.399902,1169.366699
58:30:44,1540799160,2018-10-29T07:46:00,2018-10-29T03:46:00,1.996,7018.04,16.07,15.53,17.43,841.03,846.06,217.516663,36.24,1.0161,194,0,14.842,2.02318,4.21,53483,2.733333,3.400000,3.666667,2.733333,3.400000,3.666667,3716381.250000,1116680.375000,138428.031250,9557.400391,3062.766602,1169.366699
58:31:14,1540799190,2018-10-29T07:46:30,2018-10-29T03:46:30,1.996,7019.04,16.10,15.51,17.49,841.02,846.10,214.916672,36.73,1.0160,194,0,14.840,2.02834,4.21,53487,3.100000,4.800000,4.866667,3.100000,4.800000,4.866667,3717003.750000,1116877.375000,138457.906250,9560.133789,3063.266602,1169.366699
58:31:44,1540799220,2018-10-29T07:47:00,2018-10-29T03:47:00,1.995,7020.04,16.08,15.53,17.45,841.05,846.16,212.100006,37.05,1.0161,194,0,14.842,2.02780,4.21,53491,3.600000,5.033333,5.966667,3.600000,5.033333,5.966667,3717708.000000,1117094.500000,138489.640625,9564.900391,3065.000000,1169.366699
58:32:14,1540799250,2018-10-29T07:47:30,2018-10-29T03:47:30,1.997,7021.03,16.09,15.54,17.49,841.11,846.28,214.600006,36.37,1.0163,194,0,14.841,2.02807,4.21,53494,2.966667,4.600000,4.600000,2.966667,4.600000,4.600000,3718318.500000,1117280.625000,138521.468750,9566.633789,3065.000000,1169.366699
58:32:44,1540799280,2018-10-29T07:48:00,2018-10-29T03:48:00,1.996,7022.03,16.08,15.48,17.47,841.05,846.26,214.266663,36.46,1.0163,194,0,14.840,2.02508,4.21,53498,2.133333,3.500000,4.066667,2.133333,3.500000,4.066667,3718836.000000,1117435.625000,138545.703125,9568.933594,3065.866699,1169.366699
58:33:14,1540799310,2018-10-29T07:48:30,2018-10-29T03:48:30,1.996,7023.03,16.11,15.46,17.47,841.29,846.49,214.566666,37.57,1.0163,194,0,14.839,2.02997,4.21,53501,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,3719510.500000,1117644.125000,138572.640625,9569.933594,3065.866699,1169.366699
58:33:44,1540799340,2018-10-29T07:49:00,2018-10-29T03:49:00,1.994,7024.02,16.10,15.49,17.47,841.24,846.31,214.583328,37.34,1.0162,194,0,14.840,2.03079,4.21,53505,3.433333,5.366667,5.366667,3.433333,5.366667,5.366667,3720250.500000,1117862.000000,138604.906250,9572.766602,3066.433350,1169.366699
58:34:14,1540799370,2018-10-29T07:49:30,2018-10-29T03:49:30,2.000,7025.02,16.11,15.48,17.50,841.13,846.33,210.733337,37.96,1.0161,194,0,14.841,2.03106,4.21,53508,3.000000,4.466667,4.566667,3.000000,4.466667,4.566667,3720866.500000,1118047.500000,138639.203125,9573.666992,3066.733398,1169.366699
58:34:44,1540799400,2018-10-29T07:50:00,2018-10-29T03:50:00,1.994,7026.01,16.10,15.48,17.44,841.16,846.34,213.500000,37.64,1.0162,194,0,14.841,2.01965,4.21,53511,3.000000,4.166667,4.400000,3.000000,4.166667,4.400000,3721532.250000,1118243.500000,138661.062500,9575.700195,3067.133301,1169.366699
58:35:14,1540799430,2018-10-29T07:50:30,2018-10-29T03:50:30,1.994,7027.01,16.11,15.45,17.45,841.02,846.31,215.166672,37.25,1.0161,194,0,14.840,2.02101,4.21,53515,3.000000,4.633333,5.466667,3.000000,4.633333,5.466667,3722238.750000,1118445.375000,138683.562500,9580.033203,3068.333252,1170.099976
58:35:44,1540799460,2018-10-29T07:51:00,2018-10-29T03:51:00,1.998,7028.01,16.09,15.44,17.44,841.05,846.28,215.000000,36.74,1.0162,194,0,14.840,2.03324,4.21,53518,3.000000,4.000000,4.833333,3.000000,4.000000,4.833333,3722873.500000,1118628.375000,138708.031250,9581.866211,3069.500000,1171.099976
58:36:14,1540799490,2018-10-29T07:51:30,2018-10-29T03:51:30,1.997,7029.00,16.10,15.44,17.47,841.07,846.21,214.133331,36.10,1.0162,194,0,14.840,2.02426,4.21,53521,3.000000,4.266667,4.933333,3.000000,4.266667,4.933333,3723484.000000,1118814.625000,138735.796875,9584.866211,3070.566650,1171.466675
58:36:44,1540799520,2018-10-29T07:52:00,2018-10-29T03:52:00,1.997,7030.00,16.09,15.46,17.44,841.08,846.26,212.666672,35.95,1.0163,194,0,14.839,2.03161,4.21,53524,2.066667,3.000000,3.833333,2.066667,3.000000,3.833333,3723969.750000,1118961.250000,138753.593750,9586.900391,3071.399902,1172.300049
58:37:14,1540799550,2018-10-29T07:52:30,2018-10-29T03:52:30,1.996,7030.99,16.10,15.39,17.44,841.13,846.31,213.350006,36.08,1.0163,194,0,14.835,2.02889,4.14,53514,2.000000,2.966667,3.900000,2.000000,2.966667,3.900000,3724411.750000,1119092.875000,138775.265625,9588.566406,3072.500000,1173.199951
58:37:44,1540799580,2018-10-29T07:53:00,2018-10-29T03:53:00,1.994,7031.99,16.10,15.25,17.49,841.13,846.41,214.399994,36.55,1.0164,194,0,14.833,2.02481,4.14,53498,2.700000,3.566667,4.466667,2.700000,3.566667,4.466667,3724970.250000,1119258.750000,138798.062500,9590.366211,3073.666748,1173.699951
58:38:14,1540799610,2018-10-29T07:53:30,2018-10-29T03:53:30,1.996,7032.99,16.08,15.10,17.43,841.05,846.68,211.266663,36.63,1.0167,194,0,14.830,2.02426,4.13,53482,2.666667,3.966667,4.266667,2.666667,3.966667,4.266667,3725587.250000,1119443.500000,138821.093750,9591.700195,3073.966553,1174.000000
58:38:44,1540799640,2018-10-29T07:54:00,2018-10-29T03:54:00,1.995,7033.98,16.09,14.98,17.45,841.13,846.91,211.016663,36.59,1.0170,194,0,14.829,2.03052,4.13,53466,3.033333,5.933333,8.600000,3.033333,5.933333,8.600000,3726294.250000,1119662.375000,138859.765625,9598.000000,3076.166748,1175.433350
58:39:14,1540799670,2018-10-29T07:54:30,2018-10-29T03:54:30,1.994,7034.98,16.05,14.86,17.40,841.11,847.13,211.366669,36.43,1.0174,194,0,14.828,2.02725,4.13,53449,3.166667,4.733333,5.433333,3.166667,4.733333,5.433333,3726971.750000,1119865.125000,138895.203125,9600.433594,3077.133301,1175.433350
58:39:44,1540799700,2018-10-29T07:55:00,2018-10-29T03:55:00,1.988,7035.98,16.04,14.77,17.41,841.20,847.25,211.316666,36.40,1.0176,194,0,14.828,2.02753,4.13,53434,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,3727514.250000,1120028.125000,138913.140625,9600.433594,3077.133301,1175.433350
58:40:14,1540799730,2018-10-29T07:55:30,2018-10-29T03:55:30,1.991,7036.97,16.02,14.70,17.42,841.23,847.45,214.016663,36.47,1.0179,194,0,14.826,2.01694,4.13,53417,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,3727986.250000,1120175.750000,138931.562500,9600.500000,3077.133301,1175.433350
58:40:44,1540799760,2018-10-29T07:56:00,2018-10-29T03:56:00,1.989,7037.97,16.01,14.63,17.40,841.33,847.41,214.733337,37.78,1.0178,193,0,14.824,2.01884,4.12,53401,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,3728592.750000,1120358.625000,138962.703125,9602.366211,3077.133301,1175.433350
58:41:14,1540799790,2018-10-29T07:56:30,2018-10-29T03:56:30,1.995,7038.96,16.01,14.55,17.39,841.21,847.57,213.800003,37.98,1.0180,193,0,14.859,2.03106,4.12,53385,3.433333,4.666667,5.000000,3.433333,4.666667,5.000000,3729284.000000,1120566.375000,138991.937500,9603.433594,3077.533447,1175.833374
58:41:44,1540799820,2018-10-29T07:57:00,2018-10-29T03:57:00,1.994,7039.96,15.98,14.47,17.34,841.13,847.71,213.016663,37.56,1.0183,193,0,14.856,2.03324,4.12,53369,3.366667,4.200000,4.933333,3.366667,4.200000,4.933333,3729962.750000,1120773.375000,139011.062500,9605.766602,3078.633301,1176.300049
58:42:14,1540799850,2018-10-29T07:57:30,2018-10-29T03:57:30,1.992,7040.96,15.96,14.47,17.38,841.28,847.81,212.666672,36.85,1.0185,193,0,14.856,2.02834,4.12,53353,3.166667,4.066667,5.066667,3.166667,4.066667,5.066667,3730618.500000,1120972.625000,139034.531250,9608.633789,3080.133301,1176.300049
58:42:44,1540799880,2018-10-29T07:58:00,2018-10-29T03:58:00,1.992,7041.95,15.94,14.39,17.32,841.15,847.53,213.316666,36.15,1.0183,193,0,14.856,2.02698,4.12,53337,2.533333,3.466667,3.500000,2.533333,3.466667,3.500000,3731146.250000,1121136.250000,139054.406250,9609.900391,3080.600098,1176.300049
58:43:14,1540799910,2018-10-29T07:58:30,2018-10-29T03:58:30,1.991,7042.95,15.94,14.36,17.30,841.15,847.79,213.883331,35.75,1.0187,193,0,14.856,2.02644,4.12,53321,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3731610.500000,1121276.500000,139076.531250,9610.299805,3080.600098,1176.300049
58:43:44,1540799940,2018-10-29T07:59:00,2018-10-29T03:59:00,1.993,7043.94,15.91,14.34,17.30,841.07,847.59,212.833328,35.49,1.0186,193,0,14.855,2.02943,4.11,53305,1.800000,2.366667,3.066667,1.800000,2.366667,3.066667,3732005.250000,1121399.750000,139101.734375,9611.700195,3081.466553,1176.300049
58:44:14,1540799970,2018-10-29T07:59:30,2018-10-29T03:59:30,1.992,7044.94,15.91,14.30,17.30,841.18,847.63,215.366669,35.02,1.0187,193,0,14.854,2.02399,4.12,53289,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3732324.750000,1121498.125000,139116.703125,9612.833008,3081.733398,1176.300049
58:44:44,1540800000,2018-10-29T08:00:00,2018-10-29T04:00:00,1.991,7045.94,15.89,14.24,17.26,841.07,847.69,214.283340,34.83,1.0188,193,0,14.854,2.02698,4.12,53273,1.000000,2.200000,2.900000,1.000000,2.200000,2.900000,3732683.750000,1121608.250000,139135.593750,9614.299805,3083.199951,1176.300049
58:45:14,1540800030,2018-10-29T08:00:30,2018-10-29T04:00:30,1.992,7046.93,15.88,14.22,17.26,841.05,847.80,211.083328,34.68,1.0190,193,0,14.853,2.03351,4.12,53256,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,3733021.000000,1121709.625000,139145.000000,9614.833008,3083.733398,1176.300049
58:45:44,1540800060,2018-10-29T08:01:00,2018-10-29T04:01:00,1.991,7047.93,15.87,14.21,17.25,840.97,847.75,211.533340,34.47,1.0190,193,0,14.853,2.02916,4.11,53240,1.766667,2.000000,2.333333,1.766667,2.000000,2.333333,3733397.500000,1121824.000000,139164.171875,9615.166992,3084.066650,1176.300049
58:46:14,1540800090,2018-10-29T08:01:30,2018-10-29T04:01:30,1.990,7048.92,15.88,14.15,17.26,840.94,847.72,211.899994,34.48,1.0189,193,0,14.852,2.02617,4.11,53224,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,3733775.000000,1121937.125000,139178.140625,9615.599609,3084.500000,1176.300049
58:46:44,1540800120,2018-10-29T08:02:00,2018-10-29T04:02:00,1.989,7049.92,15.89,14.17,17.25,840.96,847.72,210.233337,34.16,1.0189,193,0,14.852,2.03379,4.11,53208,1.000000,1.866667,1.933333,1.000000,1.866667,1.933333,3734101.000000,1122033.625000,139191.296875,9616.333008,3085.233398,1176.599976
58:47:14,1540800150,2018-10-29T08:02:30,2018-10-29T04:02:30,1.989,7050.92,15.88,14.15,17.25,841.00,847.72,212.250000,34.31,1.0189,193,0,14.853,2.03461,4.11,53192,1.300000,2.100000,2.200000,1.300000,2.100000,2.200000,3734439.500000,1122136.000000,139211.000000,9617.000000,3085.800049,1177.166626
58:47:44,1540800180,2018-10-29T08:03:00,2018-10-29T04:03:00,1.990,7051.91,15.88,14.13,17.27,840.91,847.72,215.649994,34.54,1.0189,193,0,14.853,2.02644,4.11,53176,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,3734908.500000,1122277.625000,139233.031250,9619.266602,3085.800049,1177.166626
58:48:14,1540800210,2018-10-29T08:03:30,2018-10-29T04:03:30,1.990,7052.91,15.89,14.14,17.25,840.94,847.69,214.783340,35.15,1.0188,192,0,14.852,2.02372,4.11,53159,1.133333,1.866667,1.933333,1.133333,1.866667,1.933333,3735288.250000,1122388.500000,139246.796875,9620.366211,3085.800049,1177.166626
58:48:44,1540800240,2018-10-29T08:04:00,2018-10-29T04:04:00,1.997,7053.90,15.90,14.13,17.24,841.05,847.74,212.516663,35.82,1.0188,192,0,14.887,2.03570,4.11,53143,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,3735668.500000,1122505.125000,139265.734375,9620.700195,3085.800049,1177.166626
58:49:14,1540800270,2018-10-29T08:04:30,2018-10-29T04:04:30,1.999,7054.90,15.92,14.16,17.26,841.10,847.90,215.216660,36.73,1.0188,192,0,14.886,2.03052,4.10,53127,2.800000,3.633333,4.000000,2.800000,3.633333,4.000000,3736217.000000,1122677.500000,139289.859375,9621.700195,3086.266602,1177.633301
58:49:44,1540800300,2018-10-29T08:05:00,2018-10-29T04:05:00,1.999,7055.90,15.92,14.17,17.30,841.01,847.82,212.166672,36.86,1.0187,192,0,14.886,2.03842,4.11,53111,2.766667,3.600000,4.700000,2.766667,3.600000,4.700000,3736778.750000,1122848.500000,139308.671875,9625.166992,3087.766602,1178.533325
58:50:14,1540800330,2018-10-29T08:05:30,2018-10-29T04:05:30,1.998,7056.89,15.93,14.17,17.30,841.07,847.92,213.533340,36.68,1.0188,192,0,14.886,2.02916,4.10,53095,3.000000,4.300000,4.566667,3.000000,4.300000,4.566667,3737381.750000,1123032.375000,139328.734375,9627.866211,3088.399902,1178.900024
58:50:44,1540800360,2018-10-29T08:06:00,2018-10-29T04:06:00,1.995,7057.89,15.93,14.16,17.32,841.01,848.00,215.233337,36.35,1.0189,192,0,14.887,2.03270,4.10,53078,2.833333,4.300000,4.466667,2.833333,4.300000,4.466667,3738005.250000,1123227.375000,139350.265625,9628.333008,3088.566650,1179.066650
58:51:14,1540800390,2018-10-29T08:06:30,2018-10-29T04:06:30,1.995,7058.88,15.92,14.13,17.28,841.13,847.95,214.583328,36.48,1.0189,192,0,14.886,2.03488,4.10,53062,2.200000,3.033333,3.566667,2.200000,3.033333,3.566667,3738516.000000,1123376.750000,139370.859375,9629.466797,3089.266602,1179.766724
58:51:44,1540800420,2018-10-29T08:07:00,2018-10-29T04:07:00,1.994,7059.88,15.92,14.14,17.29,841.10,847.98,216.266663,36.74,1.0189,192,0,14.886,2.02861,4.10,53046,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,3739148.750000,1123573.625000,139396.093750,9631.866211,3089.266602,1179.766724
58:52:14,1540800450,2018-10-29T08:07:30,2018-10-29T04:07:30,1.997,7060.88,15.91,14.14,17.34,841.10,848.08,212.216660,37.05,1.0190,192,0,14.886,2.04115,4.10,53030,2.700000,4.366667,4.366667,2.700000,4.366667,4.366667,3739739.750000,1123756.750000,139425.031250,9633.500000,3089.266602,1179.766724
58:52:44,1540800480,2018-10-29T08:08:00,2018-10-29T04:08:00,1.998,7061.87,15.89,14.11,17.32,841.02,848.00,211.616669,37.13,1.0190,192,0,14.887,2.03952,4.10,53014,2.266667,4.000000,4.500000,2.266667,4.000000,4.500000,3740324.250000,1123936.000000,139444.968750,9635.099609,3090.133301,1179.766724
58:53:14,1540800510,2018-10-29T08:08:30,2018-10-29T04:08:30,1.994,7062.87,15.88,14.14,17.23,841.05,847.82,213.883331,37.05,1.0188,192,0,14.887,2.02916,4.09,52997,3.833333,4.266667,4.866667,3.833333,4.266667,4.866667,3741059.250000,1124158.500000,139472.406250,9635.966797,3091.000000,1179.766724
58:53:44,1540800540,2018-10-29T08:09:00,2018-10-29T04:09:00,1.996,7063.87,15.87,14.16,17.25,841.13,847.95,215.433334,37.31,1.0190,192,0,14.886,2.03624,4.10,52981,2.700000,3.933333,4.266667,2.700000,3.933333,4.266667,3741631.000000,1124329.250000,139498.406250,9637.466797,3091.433350,1180.199951
58:54:14,1540800570,2018-10-29T08:09:30,2018-10-29T04:09:30,1.995,7064.86,15.84,14.13,17.23,841.06,847.80,215.850006,36.58,1.0190,192,0,14.886,2.03406,4.10,52965,2.766667,3.633333,3.866667,2.766667,3.633333,3.866667,3742217.750000,1124503.625000,139520.906250,9638.566406,3091.866699,1180.633301
58:54:44,1540800600,2018-10-29T08:10:00,2018-10-29T04:10:00,1.997,7065.86,15.82,14.32,17.25,840.98,847.54,216.449997,36.43,1.0188,192,0,14.893,2.02943,4.21,52980,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,3742738.250000,1124659.375000,139533.828125,9638.766602,3091.866699,1180.633301
58:55:14,1540800630,2018-10-29T08:10:30,2018-10-29T04:10:30,1.999,7066.85,15.83,14.59,17.20,841.07,847.09,211.800003,36.10,1.0182,192,0,14.898,2.04498,4.21,52994,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,3743203.250000,1124804.625000,139547.671875,9639.766602,3091.866699,1180.633301
58:55:44,1540800660,2018-10-29T08:11:00,2018-10-29T04:11:00,1.998,7067.85,15.82,14.83,17.24,841.01,846.73,213.000000,35.83,1.0178,192,0,14.900,2.03760,4.21,53008,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,3743721.750000,1124965.250000,139573.562500,9641.799805,3091.866699,1180.633301
58:56:14,1540800690,2018-10-29T08:11:30,2018-10-29T04:11:30,2.000,7068.85,15.85,15.02,17.24,841.00,846.52,215.866669,35.85,1.0175,192,0,14.905,2.03542,4.21,53022,2.166667,3.666667,3.666667,2.166667,3.666667,3.666667,3744226.750000,1125120.125000,139603.265625,9642.033203,3091.866699,1180.633301
58:56:44,1540800720,2018-10-29T08:12:00,2018-10-29T04:12:00,2.001,7069.85,15.86,15.16,17.25,841.00,846.23,213.633331,35.86,1.0171,192,0,14.904,2.03760,4.21,53034,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,3744768.250000,1125284.875000,139631.000000,9642.166992,3091.866699,1180.633301
58:57:14,1540800750,2018-10-29T08:12:30,2018-10-29T04:12:30,2.002,7070.84,15.86,15.30,17.21,840.86,846.00,213.300003,36.02,1.0168,192,0,14.907,2.03733,4.21,53047,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3745228.750000,1125416.625000,139644.734375,9642.900391,3091.866699,1180.633301
58:57:44,1540800780,2018-10-29T08:13:00,2018-10-29T04:13:00,2.004,7071.84,15.88,15.43,17.25,840.97,846.00,215.600006,35.93,1.0167,192,0,14.907,2.04143,4.21,53058,2.866667,2.866667,3.100000,2.866667,2.866667,3.100000,3745764.750000,1125573.125000,139652.234375,9644.433594,3092.733398,1180.633301
58:58:14,1540800810,2018-10-29T08:13:30,2018-10-29T04:13:30,2.005,7072.85,15.88,15.50,17.30,840.86,845.58,214.983337,35.91,1.0162,192,0,14.909,2.03515,4.21,53070,1.933333,2.333333,2.833333,1.933333,2.333333,2.833333,3746221.500000,1125703.750000,139665.937500,9646.266602,3092.733398,1180.633301
58:58:44,1540800840,2018-10-29T08:14:00,2018-10-29T04:14:00,2.007,7073.85,15.92,15.59,17.30,840.96,845.53,214.750000,35.92,1.0160,192,0,14.909,2.03488,4.21,53082,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,3746695.500000,1125842.250000,139682.234375,9646.900391,3092.733398,1180.633301
58:59:14,1540800870,2018-10-29T08:14:30,2018-10-29T04:14:30,2.008,7074.85,15.93,15.62,17.30,840.90,845.40,216.733337,36.06,1.0158,192,0,14.910,2.03515,4.21,53092,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,3747210.500000,1125999.500000,139703.968750,9648.966797,3092.733398,1180.633301
58:59:44,1540800900,2018-10-29T08:15:00,2018-10-29T04:15:00,2.008,7075.86,15.95,15.70,17.30,840.87,845.45,213.816666,36.17,1.0158,192,0,14.911,2.03760,4.21,53103,2.566667,3.466667,4.533333,2.566667,3.466667,4.533333,3747768.750000,1126172.250000,139726.406250,9651.200195,3094.433350,1180.633301
59:00:14,1540800930,2018-10-29T08:15:30,2018-10-29T04:15:30,2.007,7076.86,15.97,15.74,17.33,840.89,845.47,217.550003,35.98,1.0158,192,0,14.911,2.03952,4.21,53114,2.366667,4.133333,5.033333,2.366667,4.133333,5.033333,3748323.750000,1126335.750000,139759.093750,9654.866211,3096.199951,1180.633301
59:00:44,1540800960,2018-10-29T08:16:00,2018-10-29T04:16:00,2.008,7077.87,15.98,15.76,17.36,841.05,845.52,215.850006,35.97,1.0158,192,0,14.911,2.03897,4.21,53124,2.800000,3.200000,4.200000,2.800000,3.200000,4.200000,3748931.500000,1126512.125000,139777.671875,9656.566406,3097.733398,1180.633301
59:01:14,1540800990,2018-10-29T08:16:30,2018-10-29T04:16:30,2.011,7078.88,16.00,15.80,17.40,841.10,845.49,215.516663,37.12,1.0156,192,0,14.912,2.03815,4.21,53135,2.100000,2.566667,2.766667,2.100000,2.566667,2.766667,3749415.250000,1126661.125000,139791.296875,9656.866211,3097.933350,1180.633301
59:01:44,1540801020,2018-10-29T08:17:00,2018-10-29T04:17:00,2.009,7079.88,16.00,15.82,17.40,841.04,845.54,216.449997,37.29,1.0156,192,0,14.912,2.03542,4.21,53145,3.333333,4.400000,4.833333,3.333333,4.400000,4.833333,3750076.000000,1126858.125000,139819.296875,9658.900391,3098.699951,1180.633301
59:02:14,1540801050,2018-10-29T08:17:30,2018-10-29T04:17:30,2.010,7080.89,16.01,15.84,17.39,841.10,845.52,216.483337,37.15,1.0156,192,0,14.911,2.04115,4.21,53155,3.700000,4.800000,4.900000,3.700000,4.800000,4.900000,3750741.250000,1127063.250000,139851.406250,9659.733398,3099.166748,1181.000000
59:02:44,1540801080,2018-10-29T08:18:00,2018-10-29T04:18:00,2.010,7081.90,15.99,15.86,17.40,841.16,845.52,214.716660,36.50,1.0157,193,0,14.913,2.04252,4.21,53164,3.100000,4.200000,4.700000,3.100000,4.200000,4.700000,3751426.250000,1127270.625000,139876.359375,9660.299805,3099.666748,1181.500000
59:03:14,1540801110,2018-10-29T08:18:30,2018-10-29T04:18:30,2.003,7082.90,16.00,15.85,17.41,841.18,845.44,214.166672,36.45,1.0156,193,0,14.880,2.03379,4.21,53174,3.200000,5.766667,5.866667,3.200000,5.766667,5.866667,3752130.250000,1127485.125000,139910.171875,9664.733398,3099.800049,1181.500000
59:03:44,1540801140,2018-10-29T08:19:00,2018-10-29T04:19:00,2.004,7083.90,15.99,15.92,17.41,841.18,845.62,213.483337,36.44,1.0158,193,0,14.881,2.03624,4.21,53183,2.566667,5.066667,5.600000,2.566667,5.066667,5.600000,3752745.250000,1127672.125000,139952.468750,9668.599609,3101.033447,1181.500000
59:04:14,1540801170,2018-10-29T08:19:30,2018-10-29T04:19:30,2.004,7084.90,15.99,15.92,17.37,841.16,845.47,215.233337,36.47,1.0156,193,0,14.881,2.03188,4.21,53192,4.266667,6.000000,7.000000,4.266667,6.000000,7.000000,3753558.500000,1127915.750000,139989.031250,9672.533203,3102.266602,1181.500000
59:04:44,1540801200,2018-10-29T08:20:00,2018-10-29T04:20:00,2.003,7085.89,15.97,15.91,17.38,841.13,845.44,213.566666,36.52,1.0157,193,0,14.880,2.03542,4.21,53201,3.900000,5.100000,6.133333,3.900000,5.100000,6.133333,3754313.250000,1128141.625000,140028.031250,9675.500000,3103.566650,1181.933350
59:05:14,1540801230,2018-10-29T08:20:30,2018-10-29T04:20:30,2.002,7086.89,15.97,15.87,17.36,841.11,845.44,215.149994,36.37,1.0157,193,0,14.880,2.03815,4.21,53210,3.033333,4.233333,5.200000,3.033333,4.233333,5.200000,3754959.250000,1128335.625000,140053.671875,9678.233398,3104.866699,1182.366699
59:05:44,1540801260,2018-10-29T08:21:00,2018-10-29T04:21:00,2.004,7087.89,15.95,15.83,17.35,841.20,845.29,211.366669,36.14,1.0156,193,0,14.881,2.03270,4.21,53218,2.166667,3.466667,3.733333,2.166667,3.466667,3.733333,3755525.000000,1128498.500000,140071.437500,9678.966797,3105.399902,1182.366699
59:06:14,1540801290,2018-10-29T08:21:30,2018-10-29T04:21:30,2.003,7088.89,15.94,15.83,17.35,840.98,845.29,212.750000,36.02,1.0156,193,0,14.880,2.03134,4.21,53227,2.766667,3.433333,3.533333,2.766667,3.433333,3.533333,3756118.500000,1128673.625000,140092.093750,9679.366211,3105.733398,1182.366699
59:06:44,1540801320,2018-10-29T08:22:00,2018-10-29T04:22:00,2.003,7089.89,15.93,15.84,17.33,841.07,845.30,214.983337,35.86,1.0157,193,0,14.881,2.02753,4.21,53235,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,3756653.250000,1128840.750000,140107.500000,9681.566406,3105.733398,1182.366699
59:07:14,1540801350,2018-10-29T08:22:30,2018-10-29T04:22:30,2.002,7090.89,15.92,15.77,17.34,840.82,845.29,215.000000,35.71,1.0157,193,0,14.880,2.03324,4.21,53243,2.433333,3.533333,4.200000,2.433333,3.533333,4.200000,3757203.250000,1129004.500000,140134.906250,9682.666992,3106.500000,1183.133301
59:07:44,1540801380,2018-10-29T08:23:00,2018-10-29T04:23:00,2.001,7091.88,15.91,15.79,17.32,840.93,845.35,215.300003,35.60,1.0159,193,0,14.878,2.03297,4.21,53252,2.633333,3.166667,3.200000,2.633333,3.166667,3.200000,3757735.750000,1129157.375000,140162.468750,9682.766602,3106.600098,1183.233276
59:08:14,1540801410,2018-10-29T08:23:30,2018-10-29T04:23:30,2.001,7092.88,15.90,15.75,17.32,840.83,845.29,209.550003,35.90,1.0158,193,0,14.877,2.03979,4.21,53259,3.066667,3.733333,3.800000,3.066667,3.733333,3.800000,3758332.250000,1129334.000000,140183.203125,9682.833008,3106.666748,1183.300049
59:08:44,1540801440,2018-10-29T08:24:00,2018-10-29T04:24:00,2.001,7093.88,15.91,15.72,17.30,840.96,845.30,212.916672,35.60,1.0158,193,0,14.877,2.03760,4.21,53267,1.966667,2.700000,3.633333,1.966667,2.700000,3.633333,3758793.000000,1129469.500000,140200.640625,9684.833008,3107.833252,1184.099976
59:09:14,1540801470,2018-10-29T08:24:30,2018-10-29T04:24:30,2.003,7094.87,15.91,15.72,17.28,840.82,845.35,211.283340,35.46,1.0159,193,0,14.876,2.03679,4.21,53275,2.433333,3.600000,3.933333,2.433333,3.600000,3.933333,3759327.250000,1129624.250000,140231.968750,9687.099609,3108.333252,1184.099976
59:09:44,1540801500,2018-10-29T08:25:00,2018-10-29T04:25:00,2.001,7095.87,15.89,15.71,17.32,840.83,845.32,212.050003,35.37,1.0159,193,0,14.876,2.03106,4.21,53282,2.200000,3.733333,4.100000,2.200000,3.733333,4.100000,3759878.250000,1129788.750000,140260.031250,9688.733398,3109.366699,1184.400024
59:10:14,1540801530,2018-10-29T08:25:30,2018-10-29T04:25:30,2.000,7096.87,15.90,15.66,17.29,840.91,845.42,210.683334,35.80,1.0160,193,0,14.876,2.03515,4.21,53289,2.733333,3.766667,4.133333,2.733333,3.766667,4.133333,3760420.750000,1129958.500000,140274.562500,9691.333008,3110.066650,1184.966675
59:10:44,1540801560,2018-10-29T08:26:00,2018-10-29T04:26:00,1.999,7097.87,15.91,15.64,17.29,840.99,845.45,216.383331,36.96,1.0159,193,0,14.876,2.02209,4.21,53296,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,3761161.000000,1130181.500000,140297.765625,9692.299805,3110.066650,1184.966675
59:11:14,1540801590,2018-10-29T08:26:30,2018-10-29T04:26:30,2.000,7098.86,15.91,15.66,17.31,841.10,845.45,215.016663,36.93,1.0159,193,0,14.877,2.03270,4.21,53304,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,3761733.250000,1130355.250000,140323.734375,9692.299805,3110.066650,1184.966675
59:11:44,1540801620,2018-10-29T08:27:00,2018-10-29T04:27:00,1.999,7099.86,15.89,15.66,17.31,840.99,845.43,213.949997,36.41,1.0160,193,0,14.877,2.02807,4.21,53311,3.100000,4.900000,4.900000,3.100000,4.900000,4.900000,3762391.000000,1130555.125000,140357.406250,9695.033203,3110.066650,1184.966675
59:12:14,1540801650,2018-10-29T08:27:30,2018-10-29T04:27:30,2.000,7100.86,15.89,15.67,17.26,841.13,845.69,213.566666,36.31,1.0163,193,0,14.877,2.03106,4.21,53317,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3762981.250000,1130732.875000,140378.765625,9695.933594,3110.066650,1184.966675
59:12:44,1540801680,2018-10-29T08:28:00,2018-10-29T04:28:00,2.000,7101.85,15.90,15.64,17.27,841.16,845.74,214.366669,36.46,1.0163,193,0,14.876,2.03188,4.21,53324,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,3763498.750000,1130890.375000,140398.171875,9696.633789,3110.066650,1184.966675
59:13:14,1540801710,2018-10-29T08:28:30,2018-10-29T04:28:30,2.001,7102.85,15.89,15.62,17.29,841.13,845.56,211.983337,36.50,1.0161,193,0,14.875,2.02997,4.21,53331,2.000000,2.633333,3.266667,2.000000,2.633333,3.266667,3763988.250000,1131038.125000,140413.265625,9697.799805,3111.233398,1185.766724
59:13:44,1540801740,2018-10-29T08:29:00,2018-10-29T04:29:00,1.998,7103.85,15.88,15.59,17.26,841.22,845.84,214.083328,36.66,1.0165,193,0,14.877,2.02970,4.21,53337,3.166667,3.666667,4.000000,3.166667,3.666667,4.000000,3764617.250000,1131230.000000,140432.406250,9698.400391,3111.833252,1185.866699
59:14:14,1540801770,2018-10-29T08:29:30,2018-10-29T04:29:30,2.000,7104.84,15.86,15.56,17.23,841.28,845.84,210.683334,36.55,1.0166,193,0,14.876,2.03952,4.21,53343,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,3765256.500000,1131421.125000,140462.328125,9698.400391,3111.833252,1185.866699
59:14:44,1540801800,2018-10-29T08:30:00,2018-10-29T04:30:00,1.999,7105.84,15.84,15.59,17.24,841.14,845.84,212.666672,36.59,1.0166,193,0,14.876,2.03515,4.21,53349,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3765842.500000,1131603.375000,140485.234375,9699.366211,3111.833252,1185.866699
59:15:14,1540801830,2018-10-29T08:30:30,2018-10-29T04:30:30,1.998,7106.83,15.82,15.56,17.26,841.20,845.78,209.533340,36.69,1.0166,193,0,14.875,2.03679,4.21,53356,3.000000,4.933333,5.233333,3.000000,4.933333,5.233333,3766522.500000,1131809.625000,140524.703125,9702.066406,3112.033447,1185.866699
59:15:44,1540801860,2018-10-29T08:31:00,2018-10-29T04:31:00,1.997,7107.83,15.81,15.55,17.21,841.29,845.83,215.716660,36.67,1.0167,193,0,14.874,2.02617,4.21,53362,3.433333,4.833333,5.333333,3.433333,4.833333,5.333333,3767208.500000,1132018.250000,140559.968750,9702.733398,3112.699951,1185.866699
59:16:14,1540801890,2018-10-29T08:31:30,2018-10-29T04:31:30,1.998,7108.83,15.79,15.52,17.21,841.18,845.90,213.550003,36.67,1.0169,193,0,14.875,2.03079,4.21,53367,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,3767833.250000,1132209.250000,140586.796875,9703.599609,3112.699951,1185.866699
59:16:44,1540801920,2018-10-29T08:32:00,2018-10-29T04:32:00,1.999,7109.82,15.77,15.53,17.20,841.19,845.88,211.149994,36.22,1.0170,193,0,14.875,2.03215,4.21,53373,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,3768472.500000,1132405.500000,140614.093750,9703.599609,3112.699951,1185.866699
59:17:14,1540801950,2018-10-29T08:32:30,2018-10-29T04:32:30,1.996,7110.82,15.73,15.48,17.15,841.12,845.83,213.433334,36.05,1.0171,193,0,14.873,2.03351,4.21,53379,2.833333,4.400000,4.700000,2.833333,4.400000,4.700000,3769059.500000,1132586.750000,140644.968750,9707.833008,3112.699951,1185.866699
59:17:44,1540801980,2018-10-29T08:33:00,2018-10-29T04:33:00,1.996,7111.81,15.72,15.47,17.15,841.12,845.84,211.883331,35.74,1.0171,193,0,14.873,2.03297,4.21,53384,2.233333,5.200000,5.200000,2.233333,5.200000,5.200000,3769624.500000,1132766.625000,140669.703125,9715.266602,3112.699951,1185.866699
59:18:14,1540802010,2018-10-29T08:33:30,2018-10-29T04:33:30,1.995,7112.81,15.70,15.42,17.14,841.02,845.76,211.750000,35.47,1.0171,193,0,14.874,2.03461,4.21,53390,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,3770125.250000,1132915.875000,140678.234375,9716.066406,3112.699951,1185.866699
59:18:44,1540802040,2018-10-29T08:34:00,2018-10-29T04:34:00,1.994,7113.81,15.69,15.41,17.10,841.05,845.60,213.633331,35.31,1.0170,193,0,14.872,2.03052,4.21,53395,1.300000,2.833333,3.866667,1.300000,2.833333,3.866667,3770549.250000,1133041.125000,140695.765625,9720.233398,3114.066650,1186.733276
59:19:14,1540802070,2018-10-29T08:34:30,2018-10-29T04:34:30,1.995,7114.80,15.67,15.35,17.09,841.00,845.74,214.899994,35.17,1.0173,193,0,14.873,2.02807,4.21,53400,1.633333,3.233333,4.033333,1.633333,3.233333,4.033333,3771050.250000,1133181.375000,140720.296875,9723.966797,3115.300049,1187.599976
59:19:44,1540802100,2018-10-29T08:35:00,2018-10-29T04:35:00,1.995,7115.80,15.67,15.34,17.07,841.00,845.76,209.116669,35.17,1.0173,193,0,14.873,2.03679,4.21,53406,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,3771547.250000,1133326.875000,140742.093750,9725.466797,3115.300049,1187.599976
59:20:14,1540802130,2018-10-29T08:35:30,2018-10-29T04:35:30,1.995,7116.79,15.68,15.30,17.08,840.97,845.76,214.733337,35.66,1.0172,193,0,14.871,2.02916,4.21,53411,2.000000,3.166667,4.066667,2.000000,3.166667,4.066667,3771993.500000,1133463.250000,140763.406250,9728.666992,3116.800049,1188.466675
59:20:44,1540802160,2018-10-29T08:36:00,2018-10-29T04:36:00,1.997,7117.79,15.67,15.30,17.07,841.02,845.74,212.066666,37.45,1.0171,193,0,14.873,2.03679,4.21,53416,2.433333,3.433333,3.566667,2.433333,3.433333,3.566667,3772541.750000,1133625.625000,140785.437500,9729.466797,3117.033447,1188.466675
59:21:14,1540802190,2018-10-29T08:36:30,2018-10-29T04:36:30,1.997,7118.79,15.67,15.32,17.05,841.00,845.74,211.383331,36.75,1.0171,193,0,14.872,2.03379,4.21,53421,2.866667,4.066667,4.533333,2.866667,4.066667,4.533333,3773148.250000,1133813.875000,140811.562500,9731.033203,3117.600098,1189.033325
59:21:44,1540802220,2018-10-29T08:37:00,2018-10-29T04:37:00,1.996,7119.78,15.68,15.26,17.05,841.02,845.89,210.083328,36.43,1.0173,193,0,14.872,2.03079,4.21,53425,2.766667,4.533333,5.666667,2.766667,4.533333,5.666667,3773762.250000,1134005.625000,140846.203125,9735.033203,3118.699951,1190.133301
59:22:14,1540802250,2018-10-29T08:37:30,2018-10-29T04:37:30,1.995,7120.78,15.65,15.22,17.08,841.00,845.87,213.916672,36.82,1.0174,193,0,14.871,2.02970,4.21,53430,2.166667,3.166667,3.300000,2.166667,3.166667,3.300000,3774317.250000,1134172.375000,140863.906250,9735.299805,3118.833252,1190.266724
59:22:44,1540802280,2018-10-29T08:38:00,2018-10-29T04:38:00,1.995,7121.78,15.66,15.23,17.04,840.97,845.92,212.733337,36.58,1.0174,193,0,14.872,2.02671,4.21,53435,2.233333,4.600000,5.566667,2.233333,4.600000,5.566667,3774891.000000,1134342.875000,140893.093750,9738.933594,3119.633301,1191.066650
59:23:14,1540802310,2018-10-29T08:38:30,2018-10-29T04:38:30,1.995,7122.77,15.65,15.20,17.02,841.14,846.02,212.899994,36.22,1.0176,193,0,14.870,2.03297,4.21,53439,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,3775479.250000,1134516.750000,140913.859375,9742.033203,3119.633301,1191.066650
59:23:44,1540802340,2018-10-29T08:39:00,2018-10-29T04:39:00,1.995,7123.77,15.65,15.20,17.05,841.17,846.00,213.600006,35.97,1.0176,193,0,14.870,2.02535,4.21,53444,2.600000,3.100000,3.600000,2.600000,3.100000,3.600000,3776028.500000,1134675.875000,140930.296875,9742.833008,3120.433350,1191.066650
59:24:14,1540802370,2018-10-29T08:39:30,2018-10-29T04:39:30,1.995,7124.76,15.66,15.14,17.05,841.03,846.00,211.033340,37.16,1.0174,193,0,14.871,2.03351,4.21,53448,2.433333,3.166667,3.733333,2.433333,3.166667,3.733333,3776582.500000,1134838.375000,140947.640625,9744.400391,3121.666748,1191.300049
59:24:44,1540802400,2018-10-29T08:40:00,2018-10-29T04:40:00,1.995,7125.76,15.65,15.13,17.07,841.09,846.10,211.033340,36.93,1.0176,193,0,14.871,2.02698,4.21,53453,2.700000,4.166667,5.066667,2.700000,4.166667,5.066667,3777121.500000,1135005.625000,140976.000000,9747.733398,3123.100098,1191.933350
59:25:14,1540802430,2018-10-29T08:40:30,2018-10-29T04:40:30,1.995,7126.76,15.64,15.14,17.05,841.06,846.10,214.083328,36.72,1.0177,193,0,14.871,2.03270,4.21,53457,2.866667,4.000000,4.166667,2.866667,4.000000,4.166667,3777718.750000,1135180.000000,141004.234375,9749.966797,3123.100098,1191.933350
59:25:44,1540802460,2018-10-29T08:41:00,2018-10-29T04:41:00,1.994,7127.75,15.63,15.11,17.05,841.06,846.10,211.100006,36.45,1.0177,193,0,14.871,2.03515,4.21,53461,2.633333,3.933333,4.200000,2.633333,3.933333,4.200000,3778350.750000,1135365.750000,141023.796875,9752.166992,3123.100098,1191.933350
59:26:14,1540802490,2018-10-29T08:41:30,2018-10-29T04:41:30,1.996,7128.75,15.62,15.10,17.01,841.15,846.08,212.050003,36.33,1.0178,193,0,14.870,2.02671,4.21,53465,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,3779012.750000,1135558.750000,141048.796875,9753.299805,3123.100098,1191.933350
59:26:44,1540802520,2018-10-29T08:42:00,2018-10-29T04:42:00,1.996,7129.74,15.62,15.08,17.00,841.04,846.13,211.833328,36.47,1.0178,193,0,14.869,2.03351,4.21,53469,3.000000,4.000000,4.366667,3.000000,4.000000,4.366667,3779629.000000,1135750.250000,141069.828125,9754.433594,3123.833252,1191.933350
59:27:14,1540802550,2018-10-29T08:42:30,2018-10-29T04:42:30,1.994,7130.74,15.60,15.08,16.99,841.02,846.03,211.916672,36.31,1.0178,193,0,14.867,2.03079,4.21,53473,2.133333,3.633333,3.800000,2.133333,3.633333,3.800000,3780146.500000,1135907.500000,141094.203125,9755.833008,3124.233398,1192.199951
59:27:44,1540802580,2018-10-29T08:43:00,2018-10-29T04:43:00,1.993,7131.74,15.59,15.06,17.00,840.99,846.03,212.399994,36.52,1.0178,193,0,14.869,2.02725,4.21,53477,2.300000,4.666667,5.733333,2.300000,4.666667,5.733333,3780696.750000,1136068.750000,141129.640625,9760.033203,3125.500000,1193.466675
59:28:14,1540802610,2018-10-29T08:43:30,2018-10-29T04:43:30,1.993,7132.73,15.59,15.06,16.99,840.79,845.96,213.366669,36.89,1.0177,193,0,14.867,2.02399,4.21,53481,2.133333,3.833333,3.966667,2.133333,3.833333,3.966667,3781226.250000,1136231.750000,141156.171875,9761.966797,3125.699951,1193.666626
59:28:44,1540802640,2018-10-29T08:44:00,2018-10-29T04:44:00,1.995,7133.73,15.59,15.06,16.99,840.79,845.90,212.300003,36.89,1.0176,193,0,14.867,2.02671,4.21,53485,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3781875.750000,1136421.500000,141176.593750,9762.200195,3125.699951,1193.666626
59:29:14,1540802670,2018-10-29T08:44:30,2018-10-29T04:44:30,1.994,7134.72,15.57,15.05,16.94,840.97,845.85,211.199997,37.13,1.0176,193,0,14.869,2.03351,4.21,53488,3.000000,4.433333,4.600000,3.000000,4.433333,4.600000,3782501.250000,1136606.125000,141209.296875,9763.700195,3125.699951,1193.666626
59:29:44,1540802700,2018-10-29T08:45:00,2018-10-29T04:45:00,1.993,7135.72,15.55,15.03,16.94,840.73,845.85,212.816666,37.02,1.0177,193,0,14.870,2.02780,4.21,53492,2.666667,3.633333,3.866667,2.666667,3.633333,3.866667,3783080.000000,1136769.375000,141229.359375,9764.500000,3126.100098,1193.666626
59:30:14,1540802730,2018-10-29T08:45:30,2018-10-29T04:45:30,1.993,7136.72,15.53,15.00,16.93,840.82,845.83,209.399994,37.25,1.0177,193,0,14.869,2.03406,4.21,53495,2.733333,3.900000,4.100000,2.733333,3.900000,4.100000,3783673.750000,1136945.375000,141249.234375,9767.166992,3126.566650,1193.666626
59:30:44,1540802760,2018-10-29T08:46:00,2018-10-29T04:46:00,1.994,7137.71,15.53,15.00,16.95,840.79,845.88,213.416672,37.17,1.0178,193,0,14.869,2.03025,4.21,53499,3.000000,3.933333,4.033333,3.000000,3.933333,4.033333,3784324.250000,1137132.875000,141271.062500,9767.333008,3126.733398,1193.666626
59:31:14,1540802790,2018-10-29T08:46:30,2018-10-29T04:46:30,1.993,7138.71,15.51,15.02,16.94,840.88,845.86,210.800003,37.07,1.0178,193,0,14.867,2.02834,4.21,53502,2.200000,3.166667,3.700000,2.200000,3.166667,3.700000,3784860.000000,1137290.000000,141289.828125,9768.033203,3127.433350,1193.666626
59:31:44,1540802820,2018-10-29T08:47:00,2018-10-29T04:47:00,1.992,7139.71,15.49,14.96,16.91,840.80,845.83,214.649994,36.98,1.0179,193,0,14.867,2.02644,4.21,53506,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,3785460.000000,1137469.875000,141323.234375,9768.099609,3127.500000,1193.666626
59:32:14,1540802850,2018-10-29T08:47:30,2018-10-29T04:47:30,1.993,7140.70,15.48,14.96,16.92,840.75,845.83,212.983337,37.01,1.0179,193,0,14.869,2.02426,4.21,53509,3.200000,4.300000,5.233333,3.200000,4.300000,5.233333,3786124.500000,1137668.500000,141355.671875,9770.133789,3129.100098,1193.666626
59:32:44,1540802880,2018-10-29T08:48:00,2018-10-29T04:48:00,1.991,7141.70,15.47,14.94,16.84,840.89,845.79,212.333328,37.15,1.0179,193,0,14.866,2.02725,4.21,53512,3.933333,5.666667,6.533333,3.933333,5.666667,6.533333,3786847.000000,1137884.750000,141396.265625,9774.166992,3130.100098,1193.666626
59:33:14,1540802910,2018-10-29T08:48:30,2018-10-29T04:48:30,1.993,7142.69,15.45,14.93,16.86,840.86,845.89,209.283340,37.22,1.0181,193,0,14.866,2.03379,4.21,53515,3.300000,4.000000,4.400000,3.300000,4.000000,4.400000,3787484.750000,1138079.875000,141420.359375,9775.000000,3130.933350,1193.666626
59:33:44,1540802940,2018-10-29T08:49:00,2018-10-29T04:49:00,1.994,7143.69,15.44,14.89,16.84,840.92,845.89,211.216660,37.14,1.0181,193,0,14.866,2.03079,4.21,53519,2.900000,3.033333,3.033333,2.900000,3.033333,3.033333,3788039.500000,1138248.375000,141440.265625,9775.000000,3130.933350,1193.666626
59:34:14,1540802970,2018-10-29T08:49:30,2018-10-29T04:49:30,1.990,7144.69,15.43,14.91,16.81,841.01,846.00,212.183334,37.35,1.0183,193,0,14.865,2.02236,4.21,53522,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,3788603.750000,1138412.500000,141465.234375,9776.733398,3130.933350,1193.666626
59:34:44,1540803000,2018-10-29T08:50:00,2018-10-29T04:50:00,1.991,7145.68,15.41,14.88,16.83,841.04,845.95,210.316666,37.46,1.0183,193,0,14.867,2.03515,4.21,53525,2.533333,3.766667,4.100000,2.533333,3.766667,4.100000,3789157.250000,1138580.750000,141495.671875,9777.833008,3131.500000,1194.233276
59:35:14,1540803030,2018-10-29T08:50:30,2018-10-29T04:50:30,1.991,7146.68,15.40,14.83,16.78,841.13,846.16,206.816666,37.63,1.0186,193,0,14.863,2.02372,4.14,53518,3.000000,4.100000,4.400000,3.000000,4.100000,4.400000,3789781.500000,1138769.500000,141522.359375,9778.466797,3131.800049,1194.533325
59:35:44,1540803060,2018-10-29T08:51:00,2018-10-29T04:51:00,1.988,7147.67,15.38,14.66,16.82,841.19,846.29,212.883331,37.99,1.0188,192,0,14.862,2.01884,4.14,53502,3.100000,3.900000,4.000000,3.100000,3.900000,4.000000,3790439.000000,1138968.750000,141538.234375,9779.533203,3132.666748,1194.533325
59:36:14,1540803090,2018-10-29T08:51:30,2018-10-29T04:51:30,1.993,7148.67,15.36,14.53,16.78,841.14,846.68,212.133331,37.94,1.0193,192,0,14.893,2.03760,4.14,53486,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,3791013.250000,1139144.000000,141549.593750,9780.599609,3132.666748,1194.533325
59:36:44,1540803120,2018-10-29T08:52:00,2018-10-29T04:52:00,1.992,7149.67,15.33,14.40,16.77,841.14,846.63,215.399994,37.86,1.0194,192,0,14.890,2.02562,4.13,53470,3.433333,4.500000,5.000000,3.433333,4.500000,5.000000,3791708.250000,1139357.875000,141568.703125,9782.666992,3133.433350,1195.300049
59:37:14,1540803150,2018-10-29T08:52:30,2018-10-29T04:52:30,1.990,7150.66,15.28,14.30,16.75,841.16,846.92,213.983337,37.83,1.0199,192,0,14.888,2.03052,4.13,53454,2.900000,3.933333,4.900000,2.900000,3.933333,4.900000,3792344.750000,1139545.375000,141587.906250,9785.366211,3134.399902,1196.266724
59:37:44,1540803180,2018-10-29T08:53:00,2018-10-29T04:53:00,1.989,7151.66,15.23,14.16,16.67,841.15,846.98,212.050003,37.53,1.0202,191,0,14.887,2.02997,4.12,53438,3.200000,3.700000,3.700000,3.200000,3.700000,3.700000,3792946.500000,1139727.500000,141615.140625,9786.933594,3134.399902,1196.266724
59:38:14,1540803210,2018-10-29T08:53:30,2018-10-29T04:53:30,1.995,7152.65,15.19,14.09,16.61,841.16,847.09,213.466660,37.36,1.0205,191,0,14.920,2.03134,4.12,53422,3.666667,4.666667,4.733333,3.666667,4.666667,4.733333,3793638.750000,1139940.000000,141641.796875,9788.099609,3134.466553,1196.333374
59:38:44,1540803240,2018-10-29T08:54:00,2018-10-29T04:54:00,1.993,7153.65,15.16,13.99,16.61,841.24,847.17,211.166672,37.88,1.0207,191,0,14.919,2.03542,4.13,53405,3.333333,3.866667,4.433333,3.333333,3.866667,4.433333,3794267.500000,1140125.125000,141664.468750,9788.900391,3135.266602,1197.133301
59:39:14,1540803270,2018-10-29T08:54:30,2018-10-29T04:54:30,1.992,7154.65,15.13,13.94,16.58,841.25,847.15,212.683334,37.84,1.0208,191,0,14.916,2.03188,4.12,53389,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,3795047.000000,1140351.625000,141697.093750,9790.933594,3135.266602,1197.133301
59:39:44,1540803300,2018-10-29T08:55:00,2018-10-29T04:55:00,1.993,7155.64,15.09,13.86,16.54,841.10,847.25,214.550003,38.05,1.0210,191,0,14.917,2.03052,4.12,53373,3.333333,4.300000,4.433333,3.333333,4.300000,4.433333,3795736.500000,1140551.375000,141722.765625,9792.566406,3135.466553,1197.300049
59:40:14,1540803330,2018-10-29T08:55:30,2018-10-29T04:55:30,1.990,7156.64,15.06,13.78,16.51,841.11,847.21,211.833328,38.07,1.0211,191,0,14.917,2.02889,4.12,53357,3.933333,4.266667,5.466667,3.933333,4.266667,5.466667,3796428.250000,1140764.500000,141746.968750,9794.500000,3137.233398,1197.966675
59:40:44,1540803360,2018-10-29T08:56:00,2018-10-29T04:56:00,1.989,7157.63,15.03,13.71,16.50,841.09,847.20,213.566666,38.08,1.0212,190,0,14.916,2.02997,4.12,53341,3.166667,4.600000,4.833333,3.166667,4.600000,4.833333,3797040.000000,1140955.750000,141785.828125,9795.799805,3137.833252,1197.966675
59:41:14,1540803390,2018-10-29T08:56:30,2018-10-29T04:56:30,1.994,7158.63,14.99,13.68,16.42,841.02,847.24,215.449997,38.13,1.0214,190,0,14.949,2.03351,4.12,53325,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,3797628.500000,1141135.875000,141810.906250,9796.933594,3138.266602,1197.966675
59:41:44,1540803420,2018-10-29T08:57:00,2018-10-29T04:57:00,1.994,7159.63,14.96,13.57,16.43,841.11,847.28,211.283340,38.11,1.0215,190,0,14.945,2.04061,4.11,53308,3.000000,4.833333,5.000000,3.000000,4.833333,5.000000,3798235.250000,1141316.625000,141847.765625,9800.166992,3138.699951,1197.966675
59:42:14,1540803450,2018-10-29T08:57:30,2018-10-29T04:57:30,1.991,7160.62,14.93,13.57,16.38,841.17,847.46,213.233337,38.14,1.0219,190,0,14.945,2.03406,4.12,53292,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,3798887.250000,1141517.125000,141874.468750,9801.099609,3138.699951,1197.966675
59:42:44,1540803480,2018-10-29T08:58:00,2018-10-29T04:58:00,1.990,7161.62,14.91,13.51,16.33,841.12,847.43,212.966660,38.30,1.0219,190,0,14.945,2.03379,4.12,53276,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,3799483.500000,1141698.625000,141901.593750,9801.866211,3138.699951,1197.966675
59:43:14,1540803510,2018-10-29T08:58:30,2018-10-29T04:58:30,1.990,7162.62,14.88,13.45,16.31,841.07,847.52,212.100006,38.35,1.0221,190,0,14.945,2.03542,4.11,53260,3.000000,3.933333,4.033333,3.000000,3.933333,4.033333,3800123.000000,1141890.875000,141917.796875,9802.866211,3138.899902,1197.966675
59:43:44,1540803540,2018-10-29T08:59:00,2018-10-29T04:59:00,1.989,7163.61,14.86,13.41,16.25,841.08,847.44,213.066666,38.30,1.0221,189,0,14.943,2.03188,4.11,53244,2.933333,3.900000,4.766667,2.933333,3.900000,4.766667,3800724.750000,1142072.875000,141941.734375,9805.500000,3140.100098,1197.966675
59:44:14,1540803570,2018-10-29T08:59:30,2018-10-29T04:59:30,1.993,7164.61,14.82,13.39,16.29,841.23,847.45,212.133331,38.37,1.0222,189,0,14.977,2.04252,4.11,53227,3.000000,4.566667,5.866667,3.000000,4.566667,5.866667,3801353.000000,1142265.125000,141972.500000,9809.400391,3142.166748,1197.966675
59:44:44,1540803600,2018-10-29T09:00:00,2018-10-29T05:00:00,1.993,7165.60,14.81,13.34,16.26,841.12,847.57,215.683334,38.33,1.0224,189,0,14.976,2.04279,4.10,53211,3.066667,4.733333,4.900000,3.066667,4.733333,4.900000,3802055.000000,1142472.875000,141998.140625,9813.933594,3142.166748,1197.966675
59:45:14,1540803630,2018-10-29T09:00:30,2018-10-29T05:00:30,1.993,7166.60,14.77,13.34,16.24,840.96,847.24,212.066666,38.38,1.0222,189,0,14.976,2.03679,4.11,53195,3.166667,3.966667,4.766667,3.166667,3.966667,4.766667,3802705.750000,1142662.125000,142022.765625,9816.400391,3142.899902,1197.966675
59:45:44,1540803660,2018-10-29T09:01:00,2018-10-29T05:01:00,1.993,7167.60,14.75,13.32,16.21,840.89,847.24,212.966660,38.47,1.0222,189,0,14.977,2.04498,4.11,53179,2.566667,4.100000,4.233333,2.566667,4.100000,4.233333,3803271.250000,1142830.625000,142046.531250,9819.233398,3143.033447,1197.966675
59:46:14,1540803690,2018-10-29T09:01:30,2018-10-29T05:01:30,1.992,7168.59,14.74,13.26,16.17,840.84,847.27,212.533340,38.42,1.0223,189,0,14.974,2.03570,4.11,53163,2.666667,4.133333,4.733333,2.666667,4.133333,4.733333,3803865.500000,1143005.625000,142074.906250,9821.733398,3143.800049,1197.966675
59:46:44,1540803720,2018-10-29T09:02:00,2018-10-29T05:02:00,1.990,7169.59,14.72,13.25,16.17,840.87,847.16,214.116669,38.45,1.0223,189,0,14.976,2.02970,4.11,53146,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,3804503.750000,1143194.250000,142098.968750,9822.866211,3143.899902,1197.966675
59:47:14,1540803750,2018-10-29T09:02:30,2018-10-29T05:02:30,1.988,7170.58,14.71,13.24,16.15,840.74,847.38,215.699997,38.41,1.0226,188,0,14.975,2.03351,4.11,53130,2.433333,3.433333,4.633333,2.433333,3.433333,4.633333,3805035.750000,1143351.125000,142119.000000,9826.566406,3145.366699,1198.566650
59:47:44,1540803780,2018-10-29T09:03:00,2018-10-29T05:03:00,1.995,7171.58,14.71,13.22,16.15,840.88,847.36,216.566666,38.44,1.0225,188,0,15.009,2.03733,4.10,53114,3.000000,4.366667,5.466667,3.000000,4.366667,5.466667,3805664.750000,1143537.625000,142150.500000,9830.500000,3146.500000,1199.699951
59:48:14,1540803810,2018-10-29T09:03:30,2018-10-29T05:03:30,1.994,7172.58,14.70,13.20,16.14,840.99,847.47,215.733337,38.25,1.0227,188,0,15.008,2.03651,4.10,53097,2.900000,3.133333,3.200000,2.900000,3.133333,3.200000,3806228.500000,1143705.625000,142170.359375,9831.133789,3146.699951,1199.900024
59:48:44,1540803840,2018-10-29T09:04:00,2018-10-29T05:04:00,1.996,7173.57,14.70,13.18,16.13,840.96,847.55,215.100006,38.47,1.0228,188,0,15.007,2.04006,4.10,53081,2.900000,3.866667,4.433333,2.900000,3.866667,4.433333,3806821.750000,1143878.500000,142201.828125,9832.233398,3147.366699,1200.566650
59:49:14,1540803870,2018-10-29T09:04:30,2018-10-29T05:04:30,1.997,7174.57,14.70,13.22,16.11,841.12,847.59,210.199997,38.23,1.0229,188,0,15.009,2.04909,4.10,53065,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,3807341.250000,1144032.250000,142230.531250,9832.500000,3147.366699,1200.566650
59:49:44,1540803900,2018-10-29T09:05:00,2018-10-29T05:05:00,1.997,7175.56,14.71,13.16,16.17,841.07,847.72,214.816666,38.39,1.0230,188,0,15.010,2.04307,4.10,53049,3.300000,4.466667,4.900000,3.300000,4.466667,4.900000,3807993.750000,1144234.000000,142258.062500,9833.866211,3148.133301,1200.733276
59:50:14,1540803930,2018-10-29T09:05:30,2018-10-29T05:05:30,1.996,7176.56,14.71,13.17,16.15,841.18,847.74,215.350006,38.53,1.0230,188,0,15.008,2.04279,4.10,53032,3.166667,5.333333,6.666667,3.166667,5.333333,6.666667,3808674.250000,1144442.125000,142293.562500,9836.866211,3149.600098,1201.433350
59:50:44,1540803960,2018-10-29T09:06:00,2018-10-29T05:06:00,1.997,7177.56,14.71,13.14,16.13,841.15,847.74,212.816666,38.54,1.0230,188,0,15.009,2.04443,4.09,53016,3.000000,3.900000,4.100000,3.000000,3.900000,4.100000,3809292.750000,1144627.875000,142315.968750,9837.866211,3149.966553,1201.433350
59:51:14,1540803990,2018-10-29T09:06:30,2018-10-29T05:06:30,1.999,7178.55,14.73,13.17,16.17,841.28,847.87,214.883331,38.40,1.0231,188,0,15.009,2.04553,4.09,53000,3.000000,3.566667,4.333333,3.000000,3.566667,4.333333,3809882.750000,1144809.750000,142337.265625,9839.866211,3151.399902,1202.000000
59:51:44,1540804020,2018-10-29T09:07:00,2018-10-29T05:07:00,1.997,7179.55,14.72,13.16,16.17,841.17,847.65,216.899994,38.31,1.0229,188,0,15.008,2.04498,4.10,52983,3.033333,4.100000,4.400000,3.033333,4.100000,4.400000,3810532.000000,1145006.250000,142353.171875,9840.933594,3151.733398,1202.300049
59:52:14,1540804050,2018-10-29T09:07:30,2018-10-29T05:07:30,2.000,7180.54,14.73,13.35,16.20,841.09,847.55,210.766663,38.31,1.0227,188,0,15.017,2.05128,4.21,52998,3.766667,4.600000,5.533333,3.766667,4.600000,5.533333,3811233.250000,1145220.250000,142379.234375,9842.599609,3153.399902,1202.300049
59:52:44,1540804080,2018-10-29T09:08:00,2018-10-29T05:08:00,2.001,7181.54,14.75,13.63,16.14,840.94,846.83,218.250000,38.03,1.0218,188,0,15.021,2.04963,4.21,53012,2.933333,4.466667,5.000000,2.933333,4.466667,5.000000,3811855.500000,1145402.625000,142410.062500,9845.000000,3154.066650,1202.300049
59:53:14,1540804110,2018-10-29T09:08:30,2018-10-29T05:08:30,2.001,7182.54,14.78,13.89,16.20,840.85,846.51,217.533340,37.46,1.0213,188,0,15.022,2.04525,4.21,53026,2.100000,3.400000,3.633333,2.100000,3.400000,3.633333,3812352.000000,1145548.375000,142429.671875,9848.066406,3155.066650,1202.300049
59:53:44,1540804140,2018-10-29T09:09:00,2018-10-29T05:09:00,2.004,7183.54,14.83,14.09,16.23,840.81,846.35,213.583328,37.98,1.0209,188,0,15.025,2.04963,4.21,53039,1.800000,2.100000,2.200000,1.800000,2.100000,2.200000,3812816.500000,1145685.250000,142438.406250,9848.833008,3155.166748,1202.300049
59:54:14,1540804170,2018-10-29T09:09:30,2018-10-29T05:09:30,2.007,7184.54,14.88,14.24,16.27,840.77,846.11,214.600006,37.67,1.0204,188,0,15.028,2.04772,4.21,53051,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,3813324.250000,1145830.625000,142453.531250,9850.066406,3155.500000,1202.633301
59:54:44,1540804200,2018-10-29T09:10:00,2018-10-29T05:10:00,2.009,7185.55,14.92,14.39,16.27,840.76,845.82,217.933334,37.88,1.0199,188,0,15.029,2.04279,4.21,53063,3.133333,4.833333,5.900000,3.133333,4.833333,5.900000,3813948.000000,1146015.875000,142480.593750,9854.000000,3156.866699,1204.000000
59:55:14,1540804230,2018-10-29T09:10:30,2018-10-29T05:10:30,2.010,7186.56,14.97,14.50,16.36,840.77,845.84,217.116669,38.11,1.0197,189,0,15.032,2.05238,4.21,53075,3.500000,4.300000,4.333333,3.500000,4.300000,4.333333,3814643.750000,1146218.875000,142503.234375,9854.766602,3156.899902,1204.033325
59:55:44,1540804260,2018-10-29T09:11:00,2018-10-29T05:11:00,2.005,7187.56,15.00,14.64,16.40,840.74,845.56,213.050003,38.05,1.0193,189,0,14.997,2.04827,4.21,53086,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,3815260.000000,1146400.500000,142529.000000,9855.200195,3157.300049,1204.033325
59:56:14,1540804290,2018-10-29T09:11:30,2018-10-29T05:11:30,2.007,7188.56,15.05,14.71,16.44,840.83,845.60,214.816666,38.26,1.0191,189,0,14.999,2.04635,4.21,53097,3.000000,3.700000,4.233333,3.000000,3.700000,4.233333,3815877.000000,1146587.250000,142548.562500,9857.433594,3158.199951,1204.466675
59:56:44,1540804320,2018-10-29T09:12:00,2018-10-29T05:12:00,2.009,7189.57,15.07,14.76,16.49,840.80,845.47,215.050003,37.92,1.0189,189,0,15.000,2.05046,4.21,53108,2.600000,3.733333,4.066667,2.600000,3.733333,4.066667,3816397.500000,1146750.000000,142567.265625,9860.299805,3158.633301,1204.900024
59:57:14,1540804350,2018-10-29T09:12:30,2018-10-29T05:12:30,2.008,7190.57,15.11,14.83,16.49,840.82,845.52,216.333328,37.81,1.0189,189,0,15.001,2.04854,4.21,53118,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,3816919.000000,1146914.500000,142587.937500,9861.133789,3158.633301,1204.900024
59:57:44,1540804380,2018-10-29T09:13:00,2018-10-29T05:13:00,2.011,7191.58,15.13,14.89,16.52,840.84,845.44,216.716660,37.97,1.0187,189,0,15.001,2.04662,4.21,53129,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,3817556.000000,1147113.875000,142618.062500,9862.200195,3158.633301,1204.900024
59:58:14,1540804410,2018-10-29T09:13:30,2018-10-29T05:13:30,2.010,7192.59,15.15,14.94,16.57,840.89,845.48,218.383331,37.88,1.0187,189,0,15.003,2.04170,4.21,53139,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,3818191.250000,1147310.125000,142639.765625,9864.333008,3158.633301,1204.900024
59:58:44,1540804440,2018-10-29T09:14:00,2018-10-29T05:14:00,2.011,7193.60,15.17,14.98,16.59,840.99,845.66,212.550003,37.74,1.0188,190,0,15.002,2.05128,4.21,53149,2.933333,3.833333,4.166667,2.933333,3.833333,4.166667,3818820.750000,1147498.625000,142661.937500,9866.233398,3159.300049,1204.900024
59:59:14,1540804470,2018-10-29T09:14:30,2018-10-29T05:14:30,2.004,7194.60,15.19,15.02,16.57,841.07,845.58,216.683334,38.01,1.0186,190,0,14.968,2.04006,4.21,53159,2.066667,3.066667,4.966667,2.066667,3.066667,4.966667,3819337.250000,1147651.875000,142685.265625,9871.700195,3161.266602,1205.766724
59:59:44,1540804500,2018-10-29T09:15:00,2018-10-29T05:15:00,2.005,7195.60,15.19,15.04,16.63,841.27,845.64,214.666672,37.74,1.0187,190,0,14.968,2.04881,4.21,53168,2.700000,4.566667,5.600000,2.700000,4.566667,5.600000,3819938.250000,1147829.125000,142716.437500,9876.966797,3162.966553,1205.766724
60:00:14,1540804530,2018-10-29T09:15:30,2018-10-29T05:15:30,2.004,7196.60,15.19,15.08,16.64,841.24,845.53,216.350006,38.05,1.0186,190,0,14.969,2.03924,4.21,53178,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,3820535.500000,1148010.625000,142734.500000,9878.166992,3162.966553,1205.766724
60:00:44,1540804560,2018-10-29T09:16:00,2018-10-29T05:16:00,2.006,7197.60,15.19,15.10,16.65,841.13,845.69,212.750000,38.18,1.0187,190,0,14.971,2.04225,4.21,53187,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,3821181.250000,1148207.750000,142758.062500,9878.533203,3162.966553,1205.766724
60:01:14,1540804590,2018-10-29T09:16:30,2018-10-29T05:16:30,2.005,7198.60,15.18,15.07,16.62,841.27,845.58,211.149994,37.96,1.0187,190,0,14.969,2.04471,4.21,53196,3.466667,5.400000,6.133333,3.466667,5.400000,6.133333,3821907.500000,1148426.000000,142797.359375,9880.333008,3163.566650,1205.766724
60:01:44,1540804620,2018-10-29T09:17:00,2018-10-29T05:17:00,2.005,7199.60,15.18,15.13,16.58,841.13,845.63,214.216660,37.88,1.0187,190,0,14.971,2.04635,4.21,53205,3.500000,4.900000,4.966667,3.500000,4.900000,4.966667,3822582.750000,1148631.125000,142826.734375,9881.633789,3163.800049,1205.766724
60:02:14,1540804650,2018-10-29T09:17:30,2018-10-29T05:17:30,2.006,7200.61,15.15,15.12,16.58,841.11,845.54,214.983337,37.68,1.0187,190,0,14.972,2.04580,4.21,53213,3.166667,3.933333,4.433333,3.166667,3.933333,4.433333,3823202.500000,1148826.625000,142844.171875,9882.900391,3164.233398,1206.066650
60:02:44,1540804680,2018-10-29T09:18:00,2018-10-29T05:18:00,2.004,7201.61,15.14,15.11,16.58,841.20,845.48,216.766663,37.75,1.0187,190,0,14.968,2.03952,4.21,53222,2.900000,4.400000,5.800000,2.900000,4.400000,5.800000,3823880.500000,1149029.625000,142875.671875,9884.599609,3165.533447,1206.633301
60:03:14,1540804710,2018-10-29T09:18:30,2018-10-29T05:18:30,2.004,7202.61,15.13,15.09,16.56,841.11,845.41,214.583328,37.94,1.0186,190,0,14.971,2.03788,4.21,53230,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,3824474.250000,1149197.875000,142897.593750,9885.200195,3165.533447,1206.633301
60:03:44,1540804740,2018-10-29T09:19:00,2018-10-29T05:19:00,2.003,7203.60,15.10,15.09,16.56,840.94,845.26,214.949997,37.96,1.0186,190,0,14.968,2.04143,4.21,53238,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,3825068.750000,1149377.125000,142917.171875,9887.933594,3165.533447,1206.633301
60:04:14,1540804770,2018-10-29T09:19:30,2018-10-29T05:19:30,2.003,7204.60,15.09,15.05,16.56,840.83,845.21,211.516663,37.79,1.0186,190,0,14.968,2.04525,4.21,53247,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,3825711.500000,1149572.625000,142942.937500,9890.299805,3165.533447,1206.633301
60:04:44,1540804800,2018-10-29T09:20:00,2018-10-29T05:20:00,2.003,7205.60,15.05,15.07,16.54,840.86,845.11,212.750000,37.89,1.0186,190,0,14.968,2.03651,4.21,53255,3.000000,4.266667,4.900000,3.000000,4.266667,4.900000,3826324.000000,1149760.250000,142966.265625,9894.333008,3166.333252,1206.633301
60:05:14,1540804830,2018-10-29T09:20:30,2018-10-29T05:20:30,2.003,7206.60,15.04,15.05,16.51,840.76,845.00,213.766663,37.84,1.0185,190,0,14.968,2.03706,4.21,53262,2.800000,3.600000,3.966667,2.800000,3.600000,3.966667,3826893.500000,1149925.625000,142991.140625,9895.599609,3167.266602,1206.633301
60:05:44,1540804860,2018-10-29T09:21:00,2018-10-29T05:21:00,2.002,7207.60,15.01,15.03,16.50,840.66,844.98,218.316666,37.94,1.0186,190,0,14.968,2.03052,4.21,53270,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,3827449.500000,1150087.875000,143013.468750,9895.799805,3167.266602,1206.633301
60:06:14,1540804890,2018-10-29T09:21:30,2018-10-29T05:21:30,2.002,7208.60,14.99,14.98,16.47,840.80,844.88,212.399994,37.98,1.0185,190,0,14.968,2.04471,4.21,53277,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,3828029.250000,1150264.500000,143034.968750,9896.466797,3167.266602,1206.633301
60:06:44,1540804920,2018-10-29T09:22:00,2018-10-29T05:22:00,2.001,7209.60,14.98,14.99,16.42,840.77,845.04,216.399994,38.15,1.0187,190,0,14.968,2.03515,4.21,53285,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3828520.250000,1150409.125000,143044.140625,9896.466797,3167.266602,1206.633301
60:07:14,1540804950,2018-10-29T09:22:30,2018-10-29T05:22:30,2.001,7210.59,14.97,14.94,16.40,840.66,844.91,215.816666,38.03,1.0186,190,0,14.968,2.03351,4.21,53292,2.833333,3.833333,3.933333,2.833333,3.833333,3.933333,3829112.750000,1150581.500000,143068.968750,9897.833008,3167.600098,1206.633301
60:07:44,1540804980,2018-10-29T09:23:00,2018-10-29T05:23:00,2.003,7211.59,14.95,14.95,16.38,840.81,844.91,214.800003,38.05,1.0187,190,0,14.967,2.04170,4.21,53299,3.133333,4.666667,4.766667,3.133333,4.666667,4.766667,3829794.750000,1150777.875000,143089.437500,9902.033203,3168.133301,1206.633301
60:08:14,1540805010,2018-10-29T09:23:30,2018-10-29T05:23:30,2.000,7212.59,14.95,14.91,16.40,840.56,844.99,213.516663,37.97,1.0188,190,0,14.967,2.03542,4.21,53306,2.566667,4.066667,4.600000,2.566667,4.066667,4.600000,3830371.000000,1150948.500000,143112.562500,9904.900391,3168.733398,1207.233276
60:08:44,1540805040,2018-10-29T09:24:00,2018-10-29T05:24:00,2.000,7213.58,14.93,14.87,16.42,840.54,845.07,211.600006,38.08,1.0190,190,0,14.966,2.04115,4.21,53313,2.600000,3.866667,4.700000,2.600000,3.866667,4.700000,3830977.750000,1151126.500000,143142.062500,9907.433594,3169.566650,1207.500000
60:09:14,1540805070,2018-10-29T09:24:30,2018-10-29T05:24:30,2.000,7214.58,14.92,14.86,16.36,840.73,845.07,214.483337,37.90,1.0190,190,0,14.966,2.03788,4.21,53319,2.600000,3.400000,4.100000,2.600000,3.400000,4.100000,3831558.500000,1151301.375000,143169.703125,9908.966797,3170.666748,1208.000000
60:09:44,1540805100,2018-10-29T09:25:00,2018-10-29T05:25:00,2.001,7215.58,14.92,14.84,16.35,840.81,845.15,212.766663,38.49,1.0191,190,0,14.965,2.03815,4.21,53326,2.233333,3.666667,4.166667,2.233333,3.666667,4.166667,3832135.000000,1151461.375000,143195.968750,9910.633789,3171.600098,1208.366699
60:10:14,1540805130,2018-10-29T09:25:30,2018-10-29T05:25:30,2.000,7216.57,14.91,14.81,16.36,840.85,845.15,214.983337,38.53,1.0191,190,0,14.966,2.03379,4.21,53332,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,3832791.000000,1151656.250000,143220.500000,9911.900391,3171.600098,1208.366699
60:10:44,1540805160,2018-10-29T09:26:00,2018-10-29T05:26:00,2.000,7217.57,14.91,14.82,16.31,840.79,845.28,214.383331,38.52,1.0193,190,0,14.965,2.04033,4.21,53339,3.100000,3.800000,6.266667,3.100000,3.800000,6.266667,3833433.250000,1151846.750000,143236.968750,9915.733398,3173.300049,1209.933350
60:11:14,1540805190,2018-10-29T09:26:30,2018-10-29T05:26:30,2.000,7218.57,14.91,14.81,16.33,840.90,845.30,211.733337,38.39,1.0193,190,0,14.964,2.04334,4.21,53345,3.000000,4.700000,6.766667,3.000000,4.700000,6.766667,3834074.750000,1152041.625000,143274.265625,9918.166992,3175.100098,1210.900024
60:11:44,1540805220,2018-10-29T09:27:00,2018-10-29T05:27:00,1.998,7219.56,14.89,14.78,16.36,840.83,845.22,215.050003,38.46,1.0193,190,0,14.965,2.03542,4.21,53351,3.266667,4.000000,4.766667,3.266667,4.000000,4.766667,3834714.250000,1152238.000000,143301.859375,9919.000000,3175.933350,1210.966675
60:12:14,1540805250,2018-10-29T09:27:30,2018-10-29T05:27:30,1.999,7220.56,14.88,14.75,16.33,840.85,845.26,211.916672,38.70,1.0193,190,0,14.964,2.04334,4.21,53357,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3835320.500000,1152414.125000,143324.406250,9919.866211,3175.933350,1210.966675
60:12:44,1540805280,2018-10-29T09:28:00,2018-10-29T05:28:00,2.000,7221.56,14.88,14.72,16.32,840.88,845.33,214.583328,38.54,1.0194,190,0,14.963,2.03270,4.21,53363,3.000000,4.433333,4.500000,3.000000,4.433333,4.500000,3835972.000000,1152602.625000,143351.140625,9920.799805,3176.000000,1210.966675
60:13:14,1540805310,2018-10-29T09:28:30,2018-10-29T05:28:30,1.998,7222.55,14.87,14.70,16.33,840.94,845.41,210.383331,38.50,1.0196,190,0,14.964,2.03815,4.21,53369,3.000000,4.266667,5.333333,3.000000,4.266667,5.333333,3836625.500000,1152800.625000,143380.203125,9922.566406,3177.066650,1210.966675
60:13:44,1540805340,2018-10-29T09:29:00,2018-10-29T05:29:00,1.997,7223.55,14.85,14.69,16.28,840.95,845.26,213.066666,38.53,1.0195,190,0,14.964,2.03679,4.21,53375,3.133333,4.766667,5.033333,3.133333,4.766667,5.033333,3837286.750000,1153005.250000,143411.359375,9923.566406,3177.666748,1210.966675
60:14:14,1540805370,2018-10-29T09:29:30,2018-10-29T05:29:30,1.997,7224.54,14.83,14.67,16.29,840.84,845.26,213.416672,38.54,1.0195,190,0,14.963,2.03924,4.21,53380,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,3837963.250000,1153209.375000,143431.000000,9924.200195,3177.666748,1210.966675
60:14:44,1540805400,2018-10-29T09:30:00,2018-10-29T05:30:00,1.997,7225.54,14.83,14.66,16.31,840.76,845.42,213.949997,38.52,1.0197,190,0,14.962,2.03161,4.21,53386,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,3838654.500000,1153410.375000,143443.437500,9924.200195,3177.666748,1210.966675
60:15:14,1540805430,2018-10-29T09:30:30,2018-10-29T05:30:30,1.997,7226.54,14.80,14.63,16.25,840.82,845.39,213.649994,38.49,1.0198,190,0,14.963,2.03897,4.21,53391,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3839293.750000,1153608.000000,143464.265625,9925.233398,3177.666748,1210.966675
60:15:44,1540805460,2018-10-29T09:31:00,2018-10-29T05:31:00,1.996,7227.53,14.79,14.59,16.24,840.71,845.16,214.233337,38.43,1.0196,190,0,14.964,2.03351,4.21,53396,3.000000,4.233333,6.133333,3.000000,4.233333,6.133333,3839916.750000,1153801.750000,143488.031250,9929.733398,3178.433350,1211.733276
60:16:14,1540805490,2018-10-29T09:31:30,2018-10-29T05:31:30,1.995,7228.53,14.77,14.60,16.22,840.69,845.22,212.116669,38.43,1.0197,190,0,14.962,2.04033,4.21,53402,2.566667,3.766667,4.066667,2.566667,3.766667,4.066667,3840515.250000,1153978.125000,143507.359375,9931.866211,3178.533447,1211.833374
60:16:44,1540805520,2018-10-29T09:32:00,2018-10-29T05:32:00,1.996,7229.52,14.76,14.58,16.19,840.75,845.19,213.483337,38.61,1.0197,190,0,14.962,2.03542,4.21,53407,3.066667,4.966667,5.766667,3.066667,4.966667,5.766667,3841177.250000,1154175.125000,143530.296875,9934.099609,3179.233398,1211.833374
60:17:14,1540805550,2018-10-29T09:32:30,2018-10-29T05:32:30,1.995,7230.52,14.74,14.53,16.17,840.64,845.22,212.100006,38.41,1.0198,190,0,14.961,2.04061,4.21,53412,2.766667,3.600000,3.866667,2.766667,3.600000,3.866667,3841775.500000,1154353.250000,143545.859375,9934.833008,3179.633301,1211.833374
60:17:44,1540805580,2018-10-29T09:33:00,2018-10-29T05:33:00,1.996,7231.52,14.72,14.53,16.16,840.70,845.09,213.666672,38.44,1.0197,190,0,14.962,2.03515,4.21,53417,2.433333,3.633333,4.133333,2.433333,3.633333,4.133333,3842336.500000,1154528.750000,143565.437500,9936.733398,3180.266602,1211.833374
60:18:14,1540805610,2018-10-29T09:33:30,2018-10-29T05:33:30,1.995,7232.51,14.70,14.50,16.15,840.63,845.17,214.199997,38.38,1.0199,190,0,14.961,2.02943,4.21,53422,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,3842842.750000,1154675.250000,143583.593750,9938.033203,3180.266602,1211.833374
60:18:44,1540805640,2018-10-29T09:34:00,2018-10-29T05:34:00,1.994,7233.51,14.69,14.51,16.16,840.58,845.12,214.250000,38.48,1.0199,190,0,14.962,2.03079,4.21,53426,2.066667,3.800000,4.166667,2.066667,3.800000,4.166667,3843398.750000,1154835.500000,143608.796875,9940.666992,3180.633301,1211.833374
60:19:14,1540805670,2018-10-29T09:34:30,2018-10-29T05:34:30,1.994,7234.50,14.68,14.43,16.14,840.61,845.20,213.983337,38.50,1.0200,190,0,14.962,2.03461,4.21,53431,2.733333,4.000000,4.500000,2.733333,4.000000,4.500000,3843973.250000,1155014.125000,143629.093750,9942.866211,3181.666748,1211.833374
60:19:44,1540805700,2018-10-29T09:35:00,2018-10-29T05:35:00,1.993,7235.50,14.67,14.44,16.17,840.56,845.20,211.350006,38.51,1.0201,190,0,14.962,2.03297,4.21,53436,3.166667,4.066667,4.300000,3.166667,4.066667,4.300000,3844612.750000,1155207.625000,143652.968750,9944.500000,3182.000000,1211.833374
60:20:14,1540805730,2018-10-29T09:35:30,2018-10-29T05:35:30,1.993,7236.50,14.67,14.43,16.10,840.56,845.30,213.583328,38.53,1.0202,190,0,14.960,2.03815,4.21,53440,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,3845183.750000,1155380.875000,143672.937500,9945.700195,3182.000000,1211.833374
60:20:44,1540805760,2018-10-29T09:36:00,2018-10-29T05:36:00,1.994,7237.49,14.66,14.41,16.08,840.69,845.36,210.416672,38.60,1.0203,190,0,14.960,2.03679,4.21,53445,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,3845786.500000,1155552.500000,143699.796875,9946.633789,3182.000000,1211.833374
60:21:14,1540805790,2018-10-29T09:36:30,2018-10-29T05:36:30,1.994,7238.49,14.65,14.37,16.09,840.64,845.39,212.699997,38.62,1.0204,190,0,14.958,2.02943,4.21,53449,3.000000,4.866667,5.333333,3.000000,4.866667,5.333333,3846439.250000,1155738.250000,143732.796875,9949.733398,3182.500000,1211.833374
60:21:44,1540805820,2018-10-29T09:37:00,2018-10-29T05:37:00,1.995,7239.48,14.63,14.36,16.04,840.62,845.36,212.383331,38.61,1.0204,190,0,14.958,2.03134,4.21,53453,2.000000,3.100000,3.366667,2.000000,3.100000,3.366667,3846918.500000,1155878.125000,143752.140625,9952.633789,3182.866699,1211.833374
60:22:14,1540805850,2018-10-29T09:37:30,2018-10-29T05:37:30,1.993,7240.48,14.63,14.37,16.07,840.70,845.23,210.949997,38.55,1.0202,190,0,14.957,2.04389,4.21,53457,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,3847460.000000,1156037.500000,143763.203125,9952.700195,3182.866699,1211.833374
60:22:44,1540805880,2018-10-29T09:38:00,2018-10-29T05:38:00,1.994,7241.48,14.61,14.32,16.05,840.54,845.34,212.933334,38.54,1.0205,190,0,14.958,2.02970,4.21,53461,2.266667,3.566667,4.033333,2.266667,3.566667,4.033333,3847989.750000,1156193.500000,143785.562500,9954.866211,3183.433350,1212.400024
60:23:14,1540805910,2018-10-29T09:38:30,2018-10-29T05:38:30,1.994,7242.47,14.60,14.33,16.05,840.60,845.29,215.166672,38.48,1.0204,190,0,14.958,2.03433,4.21,53466,2.933333,4.100000,4.566667,2.933333,4.100000,4.566667,3848635.000000,1156381.375000,143808.265625,9956.333008,3183.899902,1212.866699
60:23:44,1540805940,2018-10-29T09:39:00,2018-10-29T05:39:00,1.992,7243.47,14.61,14.33,16.02,840.63,845.31,214.016663,38.54,1.0204,190,0,14.958,2.03052,4.21,53469,2.800000,5.000000,5.466667,2.800000,5.000000,5.466667,3849222.250000,1156559.125000,143839.406250,9959.000000,3184.600098,1213.566650
60:24:14,1540805970,2018-10-29T09:39:30,2018-10-29T05:39:30,1.991,7244.47,14.60,14.29,16.00,840.68,845.37,213.433334,38.72,1.0205,190,0,14.958,2.03570,4.21,53473,3.600000,5.200000,5.300000,3.600000,5.200000,5.300000,3849878.500000,1156765.875000,143869.296875,9960.599609,3184.699951,1213.666626
60:24:44,1540806000,2018-10-29T09:40:00,2018-10-29T05:40:00,1.992,7245.46,14.60,14.28,16.05,840.63,845.42,213.583328,39.18,1.0205,190,0,14.957,2.02997,4.21,53477,3.000000,4.000000,5.966667,3.000000,4.000000,5.966667,3850481.500000,1156944.250000,143901.406250,9963.066406,3186.300049,1215.266724
60:25:14,1540806030,2018-10-29T09:40:30,2018-10-29T05:40:30,1.993,7246.46,14.58,14.23,16.00,840.58,845.47,212.383331,39.05,1.0207,190,0,14.958,2.02970,4.21,53481,2.266667,3.633333,3.666667,2.266667,3.633333,3.666667,3851034.500000,1157111.875000,143924.765625,9963.099609,3186.333252,1215.300049
60:25:44,1540806060,2018-10-29T09:41:00,2018-10-29T05:41:00,1.993,7247.45,14.57,14.23,16.00,840.75,845.52,212.600006,39.15,1.0208,190,0,14.955,2.03461,4.21,53485,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,3851623.000000,1157291.750000,143940.171875,9963.099609,3186.333252,1215.300049
60:26:14,1540806090,2018-10-29T09:41:30,2018-10-29T05:41:30,1.990,7248.45,14.56,14.25,16.00,840.67,845.55,213.883331,39.27,1.0208,190,0,14.956,2.02590,4.21,53488,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,3852228.250000,1157473.375000,143958.906250,9963.466797,3186.333252,1215.300049
60:26:44,1540806120,2018-10-29T09:42:00,2018-10-29T05:42:00,1.991,7249.45,14.55,14.19,15.97,840.72,845.57,209.766663,39.31,1.0209,190,0,14.955,2.03379,4.21,53492,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,3852798.750000,1157649.750000,143975.031250,9964.200195,3186.333252,1215.300049
60:27:14,1540806150,2018-10-29T09:42:30,2018-10-29T05:42:30,1.992,7250.44,14.53,14.20,15.97,840.64,845.52,211.500000,39.23,1.0209,190,0,14.956,2.03515,4.21,53496,3.033333,4.100000,4.433333,3.033333,4.100000,4.433333,3853450.500000,1157846.000000,143990.968750,9965.833008,3186.866699,1215.300049
60:27:44,1540806180,2018-10-29T09:43:00,2018-10-29T05:43:00,1.993,7251.44,14.53,14.16,15.94,840.92,845.50,210.250000,39.16,1.0209,190,0,14.957,2.03870,4.21,53499,3.033333,4.266667,4.633333,3.033333,4.266667,4.633333,3854099.250000,1158038.125000,144012.937500,9968.200195,3187.199951,1215.300049
60:28:14,1540806210,2018-10-29T09:43:30,2018-10-29T05:43:30,1.991,7252.43,14.51,14.14,15.97,840.73,845.43,211.800003,39.39,1.0209,190,0,14.956,2.03079,4.21,53502,2.466667,3.133333,3.366667,2.466667,3.133333,3.366667,3854633.000000,1158204.125000,144027.640625,9969.299805,3187.466553,1215.300049
60:28:44,1540806240,2018-10-29T09:44:00,2018-10-29T05:44:00,1.991,7253.43,14.50,14.09,15.94,840.74,845.45,210.066666,39.64,1.0209,190,0,14.956,2.03952,4.21,53506,3.066667,5.200000,5.400000,3.066667,5.200000,5.400000,3855299.250000,1158406.125000,144059.171875,9973.400391,3188.233398,1215.300049
60:29:14,1540806270,2018-10-29T09:44:30,2018-10-29T05:44:30,1.991,7254.43,14.48,14.11,15.94,840.66,845.46,214.083328,39.74,1.0210,190,0,14.954,2.02698,4.21,53509,3.466667,4.366667,5.133333,3.466667,4.366667,5.133333,3855982.750000,1158606.000000,144082.734375,9975.566406,3189.266602,1215.300049
60:29:44,1540806300,2018-10-29T09:45:00,2018-10-29T05:45:00,1.989,7255.42,14.46,14.07,15.89,840.67,845.51,208.350006,39.79,1.0211,189,0,14.955,2.03106,4.21,53512,3.833333,4.433333,5.233333,3.833333,4.433333,5.233333,3856689.500000,1158823.625000,144103.000000,9976.933594,3190.433350,1215.300049
60:30:14,1540806330,2018-10-29T09:45:30,2018-10-29T05:45:30,1.995,7256.42,14.41,14.04,15.90,840.68,845.36,212.683334,39.71,1.0211,189,0,14.990,2.04088,4.21,53516,3.000000,5.400000,5.900000,3.000000,5.400000,5.900000,3857360.250000,1159021.875000,144132.500000,9981.766602,3190.633301,1215.300049
60:30:44,1540806360,2018-10-29T09:46:00,2018-10-29T05:46:00,1.995,7257.41,14.40,14.04,15.87,840.74,845.44,214.716660,39.67,1.0213,189,0,14.989,2.03379,4.21,53519,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,3857943.000000,1159194.625000,144152.828125,9982.633789,3190.633301,1215.300049
60:31:14,1540806390,2018-10-29T09:46:30,2018-10-29T05:46:30,1.994,7258.41,14.36,14.05,15.85,840.75,845.44,214.683334,39.74,1.0214,189,0,14.988,2.03542,4.21,53522,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,3858544.250000,1159368.250000,144173.203125,9984.466797,3190.633301,1215.300049
60:31:44,1540806420,2018-10-29T09:47:00,2018-10-29T05:47:00,1.994,7259.41,14.35,14.02,15.81,840.61,845.42,210.899994,39.97,1.0214,189,0,14.989,2.03979,4.21,53525,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,3859099.750000,1159537.375000,144198.437500,9987.333008,3190.633301,1215.300049
60:32:14,1540806450,2018-10-29T09:47:30,2018-10-29T05:47:30,1.991,7260.40,14.33,13.95,15.79,840.48,845.47,211.416672,40.14,1.0215,189,0,14.984,2.03079,4.13,53510,3.333333,3.600000,3.866667,3.333333,3.600000,3.866667,3859721.250000,1159730.625000,144215.359375,9988.233398,3190.633301,1215.300049
60:32:44,1540806480,2018-10-29T09:48:00,2018-10-29T05:48:00,1.990,7261.40,14.30,13.77,15.78,840.52,845.53,213.116669,40.12,1.0217,189,0,14.980,2.03515,4.14,53494,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,3860295.750000,1159901.125000,144236.359375,9990.400391,3190.733398,1215.300049
60:33:14,1540806510,2018-10-29T09:48:30,2018-10-29T05:48:30,1.988,7262.40,14.27,13.59,15.70,840.61,845.92,208.333328,40.17,1.0223,188,0,14.979,2.03433,4.13,53478,3.000000,3.966667,4.066667,3.000000,3.966667,4.066667,3860951.250000,1160094.125000,144257.359375,9992.099609,3191.500000,1215.300049
60:33:44,1540806540,2018-10-29T09:49:00,2018-10-29T05:49:00,1.993,7263.39,14.22,13.46,15.69,840.57,846.05,209.066666,40.24,1.0226,188,0,15.012,2.03952,4.13,53462,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,3861571.000000,1160275.500000,144282.734375,9995.200195,3191.500000,1215.300049
60:34:14,1540806570,2018-10-29T09:49:30,2018-10-29T05:49:30,1.991,7264.39,14.19,13.35,15.68,840.55,846.21,208.449997,40.36,1.0229,188,0,15.010,2.03760,4.13,53446,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,3862208.000000,1160462.875000,144310.140625,9996.000000,3191.500000,1215.300049
60:34:44,1540806600,2018-10-29T09:50:00,2018-10-29T05:50:00,1.988,7265.38,14.15,13.23,15.64,840.50,846.12,212.566666,40.53,1.0230,187,0,15.008,2.03379,4.12,53429,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3862828.000000,1160648.375000,144332.031250,9996.000000,3191.500000,1215.300049
60:35:14,1540806630,2018-10-29T09:50:30,2018-10-29T05:50:30,1.994,7266.38,14.11,13.15,15.59,840.57,846.17,216.750000,40.68,1.0232,187,0,15.043,2.04170,4.12,53414,2.900000,4.000000,4.266667,2.900000,4.000000,4.266667,3863399.250000,1160825.625000,144349.031250,9997.200195,3192.699951,1215.300049
60:35:44,1540806660,2018-10-29T09:51:00,2018-10-29T05:51:00,1.991,7267.38,14.07,13.05,15.56,840.58,846.20,215.816666,40.86,1.0233,187,0,15.043,2.04170,4.12,53397,3.000000,4.866667,5.233333,3.000000,4.866667,5.233333,3864037.000000,1161016.125000,144377.937500,9999.866211,3193.233398,1215.300049
60:36:14,1540806690,2018-10-29T09:51:30,2018-10-29T05:51:30,1.993,7268.37,14.03,12.98,15.53,840.45,846.28,217.366669,40.62,1.0236,187,0,15.040,2.03461,4.12,53381,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,3864572.000000,1161170.625000,144408.203125,10000.266602,3193.233398,1215.300049
60:36:44,1540806720,2018-10-29T09:52:00,2018-10-29T05:52:00,1.991,7269.37,14.01,12.90,15.47,840.60,846.52,213.683334,40.82,1.0240,187,0,15.038,2.03979,4.12,53365,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,3865097.250000,1161326.000000,144429.703125,10000.733398,3193.233398,1215.300049
60:37:14,1540806750,2018-10-29T09:52:30,2018-10-29T05:52:30,1.989,7270.36,13.97,12.86,15.45,840.63,846.55,213.266663,41.20,1.0241,187,0,15.038,2.04170,4.12,53348,2.533333,3.533333,3.966667,2.533333,3.533333,3.966667,3865663.250000,1161489.375000,144454.671875,10002.166992,3194.100098,1215.300049
60:37:44,1540806780,2018-10-29T09:53:00,2018-10-29T05:53:00,1.989,7271.36,13.96,12.78,15.43,840.55,846.65,214.516663,41.05,1.0243,186,0,15.038,2.03515,4.12,53332,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,3866146.500000,1161643.125000,144475.468750,10003.833008,3194.100098,1215.300049
60:38:14,1540806810,2018-10-29T09:53:30,2018-10-29T05:53:30,1.996,7272.36,13.94,12.73,15.40,840.62,846.61,217.366669,41.48,1.0243,186,0,15.070,2.04061,4.12,53316,2.933333,4.233333,4.833333,2.933333,4.233333,4.833333,3866742.500000,1161822.750000,144499.906250,10006.766602,3194.800049,1216.000000
60:38:44,1540806840,2018-10-29T09:54:00,2018-10-29T05:54:00,1.996,7273.35,13.91,12.70,15.38,840.57,846.71,214.933334,41.37,1.0245,186,0,15.069,2.04389,4.11,53300,2.633333,3.300000,3.666667,2.633333,3.300000,3.666667,3867296.750000,1161992.250000,144520.437500,10007.599609,3195.366699,1216.566650
60:39:14,1540806870,2018-10-29T09:54:30,2018-10-29T05:54:30,1.995,7274.35,13.90,12.67,15.36,840.62,846.79,216.716660,41.30,1.0247,186,0,15.069,2.03760,4.11,53284,2.833333,3.566667,3.900000,2.833333,3.566667,3.900000,3867847.500000,1162158.125000,144548.093750,10008.066406,3195.833252,1217.033325
60:39:44,1540806900,2018-10-29T09:55:00,2018-10-29T05:55:00,1.993,7275.34,13.88,12.62,15.38,840.55,846.77,213.183334,41.24,1.0247,186,0,15.069,2.04033,4.11,53267,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,3868415.000000,1162327.250000,144564.671875,10008.066406,3195.833252,1217.033325
60:40:14,1540806930,2018-10-29T09:55:30,2018-10-29T05:55:30,1.993,7276.34,13.88,12.56,15.35,840.55,846.84,216.633331,41.34,1.0248,186,0,15.068,2.03570,4.11,53251,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,3869041.250000,1162512.250000,144584.531250,10009.833008,3195.833252,1217.033325
60:40:44,1540806960,2018-10-29T09:56:00,2018-10-29T05:56:00,1.993,7277.34,13.86,12.56,15.32,840.58,846.96,215.516663,41.30,1.0250,186,0,15.068,2.04225,4.11,53235,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,3869694.500000,1162708.375000,144614.093750,10011.566406,3195.833252,1217.033325
60:41:14,1540806990,2018-10-29T09:56:30,2018-10-29T05:56:30,1.992,7278.33,13.84,12.51,15.34,840.59,846.90,211.250000,41.34,1.0250,186,0,15.067,2.04115,4.11,53219,3.000000,4.000000,5.766667,3.000000,4.000000,5.766667,3870283.750000,1162890.625000,144639.203125,10015.166992,3197.699951,1217.866699
60:41:44,1540807020,2018-10-29T09:57:00,2018-10-29T05:57:00,1.991,7279.33,13.84,12.47,15.31,840.59,846.98,215.899994,41.80,1.0251,186,0,15.066,2.04635,4.11,53202,2.866667,3.800000,4.466667,2.866667,3.800000,4.466667,3870870.250000,1163064.125000,144664.359375,10017.299805,3199.100098,1217.900024
60:42:14,1540807050,2018-10-29T09:57:30,2018-10-29T05:57:30,1.991,7280.32,13.83,12.41,15.28,840.65,847.03,213.466660,41.96,1.0252,186,0,15.067,2.03597,4.10,53186,2.600000,4.000000,5.933333,2.600000,4.000000,5.933333,3871453.250000,1163241.250000,144691.828125,10021.466797,3201.399902,1217.900024
60:42:44,1540807080,2018-10-29T09:58:00,2018-10-29T05:58:00,1.991,7281.32,13.83,12.44,15.27,840.51,846.96,213.016663,42.21,1.0251,186,0,15.066,2.04307,4.10,53170,3.200000,4.100000,4.433333,3.200000,4.100000,4.433333,3872073.250000,1163425.125000,144716.593750,10022.299805,3201.899902,1217.900024
60:43:14,1540807110,2018-10-29T09:58:30,2018-10-29T05:58:30,1.990,7282.32,13.81,12.38,15.27,840.71,846.85,217.916672,42.39,1.0250,186,0,15.066,2.04170,4.11,53153,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,3872660.250000,1163593.500000,144730.140625,10024.633789,3201.899902,1217.900024
60:43:44,1540807140,2018-10-29T09:59:00,2018-10-29T05:59:00,1.991,7283.31,13.80,12.36,15.28,840.44,846.98,213.183334,42.08,1.0252,186,0,15.066,2.04471,4.11,53137,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,3873343.250000,1163790.375000,144754.328125,10030.533203,3201.899902,1217.900024
60:44:14,1540807170,2018-10-29T09:59:30,2018-10-29T05:59:30,1.993,7284.31,13.79,12.33,15.27,840.46,846.97,212.533340,42.93,1.0252,186,0,15.066,2.04279,4.10,53121,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,3873982.500000,1163988.250000,144778.234375,10031.500000,3201.899902,1217.900024
60:44:44,1540807200,2018-10-29T10:00:00,2018-10-29T06:00:00,1.993,7285.31,13.78,12.34,15.23,840.50,846.93,212.949997,42.70,1.0252,186,0,15.065,2.03952,4.10,53104,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,3874565.000000,1164168.000000,144804.828125,10031.500000,3201.899902,1217.900024
60:45:14,1540807230,2018-10-29T10:00:30,2018-10-29T06:00:30,1.992,7286.30,13.77,12.29,15.23,840.66,847.01,214.933334,42.08,1.0254,186,0,15.065,2.04307,4.10,53088,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,3875151.250000,1164341.375000,144823.796875,10031.966797,3201.899902,1217.900024
60:45:44,1540807260,2018-10-29T10:01:00,2018-10-29T06:01:00,1.993,7287.30,13.76,12.30,15.24,840.47,847.06,213.666672,41.98,1.0255,186,0,15.065,2.04061,4.10,53072,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,3875715.500000,1164507.250000,144842.671875,10032.799805,3201.899902,1217.900024
60:46:14,1540807290,2018-10-29T10:01:30,2018-10-29T06:01:30,1.993,7288.29,13.76,12.24,15.22,840.56,847.06,214.300003,41.81,1.0255,186,0,15.064,2.04115,4.10,53056,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,3876229.000000,1164660.500000,144865.265625,10034.099609,3201.899902,1217.900024
60:46:44,1540807320,2018-10-29T10:02:00,2018-10-29T06:02:00,1.990,7289.29,13.74,12.24,15.20,840.64,847.06,214.949997,41.22,1.0256,186,0,15.064,2.04143,4.10,53039,2.566667,3.233333,3.300000,2.566667,3.233333,3.300000,3876798.750000,1164825.625000,144883.265625,10036.633789,3202.166748,1217.900024
60:47:14,1540807350,2018-10-29T10:02:30,2018-10-29T06:02:30,1.993,7290.29,13.73,12.38,15.17,840.70,846.97,213.983337,41.50,1.0255,186,0,15.070,2.04389,4.21,53053,3.633333,4.466667,4.800000,3.633333,4.466667,4.800000,3877468.500000,1165029.375000,144905.468750,10038.966797,3202.766602,1217.900024
60:47:44,1540807380,2018-10-29T10:03:00,2018-10-29T06:03:00,1.993,7291.28,13.73,12.62,15.18,840.64,846.50,214.983337,41.88,1.0249,186,0,15.075,2.04608,4.21,53066,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,3878059.500000,1165195.250000,144932.359375,10040.333008,3202.766602,1217.900024
60:48:14,1540807410,2018-10-29T10:03:30,2018-10-29T06:03:30,1.996,7292.28,13.74,12.85,15.21,840.70,846.34,213.250000,41.53,1.0247,186,0,15.077,2.04498,4.21,53079,2.966667,4.366667,5.666667,2.966667,4.366667,5.666667,3878662.500000,1165373.625000,144965.734375,10044.666992,3203.899902,1218.366699
60:48:44,1540807440,2018-10-29T10:04:00,2018-10-29T06:04:00,1.997,7293.27,13.78,13.05,15.20,840.66,846.16,215.016663,41.23,1.0244,186,0,15.078,2.04006,4.21,53091,2.766667,3.500000,4.066667,2.766667,3.500000,4.066667,3879232.750000,1165550.500000,144985.531250,10045.366211,3204.500000,1218.766724
60:49:14,1540807470,2018-10-29T10:04:30,2018-10-29T06:04:30,2.000,7294.27,13.79,13.19,15.22,840.60,846.00,216.816666,41.13,1.0241,186,0,15.081,2.04443,4.21,53103,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,3879792.000000,1165717.625000,145008.828125,10048.833008,3204.500000,1218.766724
60:49:44,1540807500,2018-10-29T10:05:00,2018-10-29T06:05:00,1.999,7295.27,13.80,13.30,15.26,840.63,845.66,213.649994,41.59,1.0236,186,0,15.082,2.04963,4.21,53114,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,3880391.750000,1165897.125000,145030.140625,10048.833008,3204.500000,1218.766724
60:50:14,1540807530,2018-10-29T10:05:30,2018-10-29T06:05:30,2.000,7296.26,13.81,13.40,15.26,840.49,845.56,214.866669,41.58,1.0235,186,0,15.085,2.04608,4.21,53124,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,3880891.000000,1166052.125000,145053.234375,10049.700195,3204.500000,1218.766724
60:50:44,1540807560,2018-10-29T10:06:00,2018-10-29T06:06:00,2.001,7297.26,13.82,13.42,15.27,840.65,845.58,215.283340,41.86,1.0235,186,0,15.086,2.04662,4.21,53135,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,3881482.750000,1166240.000000,145074.265625,10050.500000,3204.500000,1218.766724
60:51:14,1540807590,2018-10-29T10:06:30,2018-10-29T06:06:30,2.001,7298.26,13.84,13.52,15.27,840.59,845.48,215.850006,41.95,1.0233,186,0,15.087,2.04334,4.21,53145,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,3882075.750000,1166426.875000,145095.500000,10052.500000,3204.500000,1218.766724
60:51:44,1540807620,2018-10-29T10:07:00,2018-10-29T06:07:00,2.001,7299.25,13.84,13.55,15.29,840.59,845.24,216.666672,41.72,1.0230,186,0,15.087,2.04553,4.21,53155,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,3882639.500000,1166595.375000,145118.968750,10054.033203,3204.500000,1218.766724
60:52:14,1540807650,2018-10-29T10:07:30,2018-10-29T06:07:30,2.002,7300.25,13.87,13.59,15.28,840.61,845.37,212.016663,41.77,1.0230,186,0,15.088,2.05046,4.21,53165,2.600000,3.500000,4.333333,2.600000,3.500000,4.333333,3883172.500000,1166759.500000,145147.140625,10055.500000,3205.333252,1219.599976
60:52:44,1540807680,2018-10-29T10:08:00,2018-10-29T06:08:00,2.002,7301.25,13.88,13.63,15.31,840.49,845.01,217.566666,41.67,1.0226,186,0,15.088,2.04197,4.21,53174,2.666667,3.366667,3.500000,2.666667,3.366667,3.500000,3883705.500000,1166923.875000,145170.828125,10056.200195,3205.800049,1219.633301
60:53:14,1540807710,2018-10-29T10:08:30,2018-10-29T06:08:30,2.003,7302.24,13.88,13.67,15.35,840.52,845.24,214.333328,41.74,1.0228,186,0,15.087,2.04498,4.21,53184,3.000000,3.933333,4.700000,3.000000,3.933333,4.700000,3884359.250000,1167119.500000,145192.531250,10058.133789,3207.066650,1219.633301
60:53:44,1540807740,2018-10-29T10:09:00,2018-10-29T06:09:00,2.002,7303.24,13.90,13.69,15.32,840.43,845.29,215.666672,41.73,1.0228,186,0,15.088,2.05183,4.21,53193,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,3884996.250000,1167310.375000,145221.062500,10059.200195,3207.066650,1219.633301
60:54:14,1540807770,2018-10-29T10:09:30,2018-10-29T06:09:30,2.004,7304.24,13.89,13.75,15.33,840.44,845.03,216.316666,41.62,1.0225,186,0,15.089,2.04525,4.21,53202,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,3885689.250000,1167522.375000,145252.234375,10059.966797,3207.066650,1219.633301
60:54:44,1540807800,2018-10-29T10:10:00,2018-10-29T06:10:00,2.005,7305.24,13.90,13.76,15.35,840.51,844.90,212.100006,41.58,1.0224,186,0,15.088,2.05238,4.21,53210,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,3886310.500000,1167712.500000,145276.468750,10061.033203,3207.066650,1219.633301
60:55:14,1540807830,2018-10-29T10:10:30,2018-10-29T06:10:30,2.005,7306.24,13.89,13.74,15.35,840.49,845.03,216.433334,41.55,1.0226,186,0,15.089,2.04854,4.21,53219,2.566667,3.366667,4.133333,2.566667,3.366667,4.133333,3886808.250000,1167870.125000,145297.562500,10063.200195,3207.766602,1219.800049
60:55:44,1540807860,2018-10-29T10:11:00,2018-10-29T06:11:00,2.003,7307.24,13.90,13.76,15.35,840.43,845.01,215.050003,41.50,1.0225,186,0,15.089,2.04772,4.21,53228,3.000000,3.833333,4.866667,3.000000,3.833333,4.866667,3887409.250000,1168056.250000,145320.937500,10064.533203,3208.800049,1220.500000
60:56:14,1540807890,2018-10-29T10:11:30,2018-10-29T06:11:30,2.003,7308.24,13.90,13.77,15.34,840.51,844.93,216.100006,41.67,1.0224,186,0,15.088,2.04252,4.21,53236,3.133333,3.966667,4.633333,3.133333,3.966667,4.633333,3888025.750000,1168232.500000,145342.859375,10066.066406,3209.600098,1221.300049
60:56:44,1540807920,2018-10-29T10:12:00,2018-10-29T06:12:00,2.004,7309.24,13.89,13.75,15.38,840.38,844.98,215.066666,41.34,1.0225,186,0,15.087,2.05375,4.21,53244,3.100000,4.200000,5.066667,3.100000,4.200000,5.066667,3888675.250000,1168432.500000,145371.234375,10067.333008,3210.066650,1221.766724
60:57:14,1540807950,2018-10-29T10:12:30,2018-10-29T06:12:30,2.004,7310.24,13.87,13.76,15.34,840.36,845.13,214.449997,41.42,1.0228,186,0,15.088,2.04361,4.21,53252,3.033333,4.433333,5.666667,3.033333,4.433333,5.666667,3889318.500000,1168628.250000,145403.468750,10069.566406,3211.366699,1222.233276
60:57:44,1540807980,2018-10-29T10:13:00,2018-10-29T06:13:00,2.005,7311.23,13.87,13.77,15.32,840.44,844.95,215.100006,41.39,1.0225,186,0,15.088,2.05457,4.21,53260,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,3889893.250000,1168796.250000,145432.531250,10069.833008,3211.399902,1222.233276
60:58:14,1540808010,2018-10-29T10:13:30,2018-10-29T06:13:30,2.004,7312.23,13.87,13.73,15.34,840.44,844.98,214.766663,41.67,1.0226,186,0,15.088,2.04334,4.21,53267,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,3890496.500000,1168975.625000,145452.437500,10070.466797,3211.399902,1222.233276
60:58:44,1540808040,2018-10-29T10:14:00,2018-10-29T06:14:00,2.003,7313.23,13.86,13.72,15.31,840.39,844.88,216.949997,41.94,1.0225,186,0,15.087,2.04799,4.21,53275,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,3891192.000000,1169181.125000,145481.062500,10070.466797,3211.399902,1222.233276
60:59:14,1540808070,2018-10-29T10:14:30,2018-10-29T06:14:30,2.002,7314.23,13.85,13.71,15.28,840.48,844.93,215.533340,41.53,1.0226,186,0,15.087,2.04252,4.21,53282,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,3891735.500000,1169334.000000,145500.562500,10070.466797,3211.399902,1222.233276
60:59:44,1540808100,2018-10-29T10:15:00,2018-10-29T06:15:00,2.004,7315.23,13.84,13.68,15.28,840.45,844.85,213.250000,41.45,1.0225,186,0,15.088,2.05320,4.21,53289,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,3892325.500000,1169501.375000,145516.000000,10070.466797,3211.399902,1222.233276
61:00:14,1540808130,2018-10-29T10:15:30,2018-10-29T06:15:30,2.002,7316.23,13.82,13.69,15.28,840.43,844.94,215.216660,41.41,1.0227,186,0,15.087,2.04143,4.21,53296,2.166667,3.500000,4.933333,2.166667,3.500000,4.933333,3892889.250000,1169666.625000,145536.234375,10072.833008,3212.866699,1222.599976
61:00:44,1540808160,2018-10-29T10:16:00,2018-10-29T06:16:00,2.002,7317.22,13.82,13.66,15.25,840.35,844.99,216.033340,41.27,1.0228,186,0,15.088,2.04936,4.21,53304,3.000000,4.900000,6.600000,3.000000,4.900000,6.600000,3893493.500000,1169856.125000,145565.734375,10080.000000,3214.866699,1223.099976
61:01:14,1540808190,2018-10-29T10:16:30,2018-10-29T06:16:30,2.001,7318.22,13.79,13.67,15.26,840.35,844.92,212.566666,41.12,1.0228,186,0,15.086,2.04580,4.21,53310,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,3894068.750000,1170032.875000,145586.406250,10080.566406,3214.866699,1223.099976
61:01:44,1540808220,2018-10-29T10:17:00,2018-10-29T06:17:00,2.001,7319.22,13.80,13.66,15.23,840.30,844.91,215.783340,41.32,1.0228,186,0,15.087,2.04443,4.21,53317,3.233333,4.566667,5.066667,3.233333,4.566667,5.066667,3894738.250000,1170235.750000,145612.406250,10082.066406,3215.133301,1223.099976
61:02:14,1540808250,2018-10-29T10:17:30,2018-10-29T06:17:30,2.001,7320.22,13.79,13.58,15.24,840.24,844.86,216.033340,41.69,1.0227,186,0,15.087,2.04006,4.21,53324,3.533333,4.733333,6.333333,3.533333,4.733333,6.333333,3895446.250000,1170448.250000,145641.531250,10084.266602,3216.366699,1223.099976
61:02:44,1540808280,2018-10-29T10:18:00,2018-10-29T06:18:00,2.002,7321.21,13.77,13.60,15.23,840.25,844.79,215.083328,41.75,1.0227,186,0,15.088,2.04881,4.21,53330,3.000000,4.066667,5.133333,3.000000,4.066667,5.133333,3896082.750000,1170640.750000,145671.796875,10087.533203,3218.066650,1223.099976
61:03:14,1540808310,2018-10-29T10:18:30,2018-10-29T06:18:30,2.001,7322.21,13.77,13.58,15.24,840.33,844.89,215.933334,41.88,1.0228,186,0,15.086,2.04225,4.21,53336,3.000000,3.833333,4.466667,3.000000,3.833333,4.466667,3896679.500000,1170815.500000,145697.671875,10089.700195,3219.233398,1223.099976
61:03:44,1540808340,2018-10-29T10:19:00,2018-10-29T06:19:00,2.000,7323.20,13.76,13.54,15.23,840.23,844.99,216.050003,41.95,1.0230,186,0,15.085,2.04307,4.21,53343,2.333333,3.133333,3.433333,2.333333,3.133333,3.433333,3897243.750000,1170978.625000,145714.500000,10090.433594,3219.233398,1223.099976
61:04:14,1540808370,2018-10-29T10:19:30,2018-10-29T06:19:30,2.002,7324.20,13.77,13.53,15.23,840.25,845.02,210.183334,42.10,1.0229,186,0,15.085,2.04443,4.21,53349,2.900000,4.166667,4.566667,2.900000,4.166667,4.566667,3897868.000000,1171161.875000,145739.531250,10091.000000,3219.800049,1223.099976
61:04:44,1540808400,2018-10-29T10:20:00,2018-10-29T06:20:00,2.001,7325.20,13.74,13.52,15.19,840.37,845.02,214.516663,41.82,1.0231,186,0,15.085,2.04772,4.21,53355,2.566667,3.733333,3.933333,2.566667,3.733333,3.933333,3898472.250000,1171337.375000,145762.671875,10091.299805,3220.100098,1223.099976
61:05:14,1540808430,2018-10-29T10:20:30,2018-10-29T06:20:30,2.001,7326.20,13.75,13.48,15.20,840.36,845.07,214.566666,41.86,1.0231,186,0,15.083,2.04525,4.21,53361,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,3899132.750000,1171540.000000,145782.531250,10091.433594,3220.100098,1223.099976
61:05:44,1540808460,2018-10-29T10:21:00,2018-10-29T06:21:00,2.001,7327.19,13.72,13.48,15.19,840.43,844.97,214.949997,41.91,1.0231,186,0,15.085,2.04170,4.21,53367,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,3899795.500000,1171742.875000,145810.734375,10092.766602,3220.100098,1223.099976
61:06:14,1540808490,2018-10-29T10:21:30,2018-10-29T06:21:30,2.001,7328.19,13.73,13.48,15.15,840.45,845.10,213.199997,42.06,1.0232,186,0,15.085,2.04361,4.21,53372,3.000000,4.666667,5.666667,3.000000,4.666667,5.666667,3900463.000000,1171944.750000,145838.062500,10096.633789,3221.300049,1223.099976
61:06:44,1540808520,2018-10-29T10:22:00,2018-10-29T06:22:00,2.000,7329.19,13.71,13.47,15.23,840.46,845.16,213.850006,41.72,1.0234,186,0,15.086,2.04307,4.21,53378,2.633333,6.700000,7.466667,2.633333,6.700000,7.466667,3901117.000000,1172143.750000,145874.703125,10106.166992,3222.833252,1223.099976
61:07:14,1540808550,2018-10-29T10:22:30,2018-10-29T06:22:30,2.000,7330.18,13.70,13.41,15.17,840.46,845.13,216.966660,42.01,1.0234,186,0,15.083,2.04416,4.21,53383,3.233333,6.833333,7.433333,3.233333,6.833333,7.433333,3901800.250000,1172352.500000,145910.062500,10111.099609,3223.666748,1223.099976
61:07:44,1540808580,2018-10-29T10:23:00,2018-10-29T06:23:00,1.998,7331.18,13.68,13.45,15.15,840.55,845.11,215.566666,41.58,1.0234,186,0,15.083,2.05100,4.21,53389,3.000000,4.100000,4.333333,3.000000,4.100000,4.333333,3902398.250000,1172538.500000,145928.906250,10113.266602,3224.566650,1223.099976
61:08:14,1540808610,2018-10-29T10:23:30,2018-10-29T06:23:30,1.998,7332.18,13.67,13.44,15.19,840.39,845.16,212.949997,41.55,1.0235,186,0,15.082,2.04361,4.21,53394,4.600000,6.233333,6.433333,4.600000,6.233333,6.433333,3903173.000000,1172778.625000,145953.093750,10115.366211,3224.966553,1223.099976
61:08:44,1540808640,2018-10-29T10:24:00,2018-10-29T06:24:00,1.997,7333.17,13.66,13.42,15.12,840.45,845.16,216.466660,41.85,1.0236,186,0,15.082,2.03706,4.21,53399,3.400000,5.466667,7.000000,3.400000,5.466667,7.000000,3903886.750000,1172986.750000,145989.703125,10118.099609,3226.300049,1223.099976
61:09:14,1540808670,2018-10-29T10:24:30,2018-10-29T06:24:30,1.997,7334.17,13.64,13.37,15.14,840.51,845.19,213.800003,41.79,1.0237,186,0,15.082,2.04690,4.21,53404,3.333333,4.533333,4.966667,3.333333,4.533333,4.966667,3904588.250000,1173190.375000,146008.328125,10119.166992,3226.833252,1223.099976
61:09:44,1540808700,2018-10-29T10:25:00,2018-10-29T06:25:00,1.998,7335.16,13.60,13.39,15.07,840.52,845.17,215.416672,41.61,1.0238,186,0,15.085,2.03952,4.21,53409,2.633333,3.466667,3.733333,2.633333,3.466667,3.733333,3905165.500000,1173359.500000,146031.859375,10120.266602,3227.133301,1223.099976
61:10:14,1540808730,2018-10-29T10:25:30,2018-10-29T06:25:30,1.998,7336.16,13.59,13.35,15.09,840.52,845.22,216.699997,41.63,1.0239,186,0,15.083,2.04033,4.21,53414,3.100000,4.800000,5.466667,3.100000,4.800000,5.466667,3905835.000000,1173562.500000,146062.000000,10121.933594,3227.899902,1223.099976
61:10:44,1540808760,2018-10-29T10:26:00,2018-10-29T06:26:00,1.996,7337.16,13.56,13.37,15.05,840.53,845.10,211.649994,42.04,1.0238,186,0,15.083,2.05100,4.21,53419,2.933333,5.533333,5.533333,2.933333,5.533333,5.533333,3906488.250000,1173758.125000,146093.562500,10123.833008,3228.000000,1223.099976
61:11:14,1540808790,2018-10-29T10:26:30,2018-10-29T06:26:30,1.996,7338.15,13.55,13.37,15.01,840.48,844.99,216.149994,42.08,1.0237,186,0,15.082,2.04416,4.21,53424,2.733333,4.966667,4.966667,2.733333,4.966667,4.966667,3907077.500000,1173933.625000,146130.328125,10125.500000,3228.000000,1223.099976
61:11:44,1540808820,2018-10-29T10:27:00,2018-10-29T06:27:00,1.994,7339.15,13.53,13.34,15.02,840.48,844.99,213.066666,41.99,1.0238,186,0,15.080,2.03788,4.21,53429,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,3907625.500000,1174099.875000,146158.500000,10127.066406,3228.000000,1223.099976
61:12:14,1540808850,2018-10-29T10:27:30,2018-10-29T06:27:30,1.996,7340.15,13.52,13.33,15.01,840.32,844.97,213.616669,41.65,1.0239,186,0,15.080,2.04061,4.21,53433,3.000000,5.166667,5.733333,3.000000,5.166667,5.733333,3908279.250000,1174290.875000,146188.406250,10130.000000,3228.500000,1223.599976
61:12:44,1540808880,2018-10-29T10:28:00,2018-10-29T06:28:00,1.995,7341.14,13.50,13.27,15.01,840.27,844.92,211.633331,41.46,1.0239,186,0,15.082,2.05018,4.21,53438,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,3908921.000000,1174484.500000,146212.140625,10131.933594,3228.866699,1223.966675
61:13:14,1540808910,2018-10-29T10:28:30,2018-10-29T06:28:30,1.994,7342.14,13.49,13.23,15.00,840.41,844.89,213.850006,41.10,1.0239,186,0,15.080,2.04799,4.21,53442,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,3909642.250000,1174694.750000,146230.234375,10132.466797,3228.866699,1223.966675
61:13:44,1540808940,2018-10-29T10:29:00,2018-10-29T06:29:00,1.994,7343.13,13.46,13.27,14.94,840.26,844.90,213.366669,41.44,1.0240,186,0,15.080,2.04307,4.21,53446,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,3910256.750000,1174875.875000,146245.468750,10132.466797,3228.866699,1223.966675
61:14:14,1540808970,2018-10-29T10:29:30,2018-10-29T06:29:30,1.992,7344.13,13.47,13.24,14.95,840.33,845.02,217.533340,41.67,1.0241,186,0,15.081,2.03542,4.21,53451,3.166667,4.133333,5.466667,3.166667,4.133333,5.466667,3910912.250000,1175073.375000,146264.265625,10133.633789,3230.033447,1223.966675
61:14:44,1540809000,2018-10-29T10:30:00,2018-10-29T06:30:00,1.993,7345.13,13.45,13.25,14.95,840.37,845.06,214.483337,41.99,1.0242,186,0,15.080,2.03651,4.21,53455,3.133333,5.566667,5.900000,3.133333,5.566667,5.900000,3911589.250000,1175273.750000,146293.265625,10134.733398,3230.566650,1223.966675
61:15:14,1540809030,2018-10-29T10:30:30,2018-10-29T06:30:30,1.993,7346.12,13.43,13.23,14.89,840.53,845.11,213.616669,41.93,1.0244,186,0,15.079,2.04443,4.21,53459,3.700000,5.800000,6.600000,3.700000,5.800000,6.600000,3912294.500000,1175493.500000,146319.265625,10136.500000,3232.033447,1223.966675
61:15:44,1540809060,2018-10-29T10:31:00,2018-10-29T06:31:00,1.994,7347.12,13.42,13.19,14.90,840.54,845.21,210.216660,42.13,1.0245,186,0,15.078,2.04608,4.21,53463,4.000000,6.733333,7.266667,4.000000,6.733333,7.266667,3913116.000000,1175737.125000,146356.031250,10138.099609,3233.033447,1223.966675
61:16:14,1540809090,2018-10-29T10:31:30,2018-10-29T06:31:30,1.994,7348.11,13.41,13.21,14.90,840.49,845.11,212.383331,41.94,1.0244,186,0,15.079,2.03733,4.21,53467,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,3913855.500000,1175957.625000,146384.828125,10139.366211,3233.166748,1223.966675
61:16:44,1540809120,2018-10-29T10:32:00,2018-10-29T06:32:00,1.993,7349.11,13.40,13.16,14.92,840.55,845.16,213.266663,42.10,1.0245,186,0,15.079,2.03815,4.21,53471,3.300000,5.400000,5.400000,3.300000,5.400000,5.400000,3914543.000000,1176163.500000,146415.468750,10140.233398,3233.166748,1223.966675
61:17:14,1540809150,2018-10-29T10:32:30,2018-10-29T06:32:30,1.992,7350.11,13.38,13.16,14.88,840.41,845.11,212.766663,42.20,1.0245,186,0,15.080,2.04334,4.21,53475,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,3915173.500000,1176359.250000,146445.093750,10140.500000,3233.166748,1223.966675
61:17:44,1540809180,2018-10-29T10:33:00,2018-10-29T06:33:00,1.991,7351.10,13.36,13.17,14.86,840.36,845.14,212.233337,42.35,1.0246,186,0,15.077,2.04389,4.21,53479,2.900000,4.000000,5.733333,2.900000,4.000000,5.733333,3915793.000000,1176546.250000,146470.359375,10143.166992,3234.433350,1224.833374
61:18:14,1540809210,2018-10-29T10:33:30,2018-10-29T06:33:30,1.991,7352.10,13.35,13.17,14.88,840.42,845.04,212.966660,42.29,1.0245,186,0,15.078,2.04197,4.21,53482,3.133333,4.733333,6.433333,3.133333,4.733333,6.433333,3916456.500000,1176749.250000,146490.703125,10145.900391,3235.866699,1224.933350
61:18:44,1540809240,2018-10-29T10:34:00,2018-10-29T06:34:00,1.991,7353.09,13.35,13.12,14.84,840.31,845.02,212.466660,42.46,1.0245,186,0,15.079,2.04334,4.21,53486,2.733333,3.700000,4.433333,2.733333,3.700000,4.433333,3916997.750000,1176918.000000,146513.796875,10147.166992,3236.633301,1225.699951
61:19:14,1540809270,2018-10-29T10:34:30,2018-10-29T06:34:30,1.990,7354.09,13.34,13.12,14.79,840.34,845.04,215.300003,42.17,1.0246,186,0,15.078,2.03952,4.21,53490,2.933333,3.766667,5.900000,2.933333,3.766667,5.900000,3917620.750000,1177108.250000,146535.265625,10150.433594,3239.233398,1226.333374
61:19:44,1540809300,2018-10-29T10:35:00,2018-10-29T06:35:00,1.990,7355.09,13.32,13.08,14.82,840.45,845.04,214.383331,42.28,1.0247,185,0,15.078,2.03924,4.21,53493,3.500000,4.700000,5.233333,3.500000,4.700000,5.233333,3918338.750000,1177320.375000,146557.765625,10152.366211,3240.100098,1226.566650
61:20:14,1540809330,2018-10-29T10:35:30,2018-10-29T06:35:30,1.995,7356.08,13.31,13.05,14.78,840.38,845.00,214.199997,42.44,1.0246,185,0,15.113,2.04498,4.21,53496,3.266667,5.566667,5.566667,3.266667,5.566667,5.566667,3919026.750000,1177524.250000,146589.234375,10153.566406,3240.100098,1226.566650
61:20:44,1540809360,2018-10-29T10:36:00,2018-10-29T06:36:00,1.995,7357.08,13.31,13.04,14.80,840.35,845.07,213.233337,42.55,1.0247,185,0,15.113,2.04307,4.21,53500,3.100000,5.000000,5.666667,3.100000,5.000000,5.666667,3919692.750000,1177721.375000,146616.968750,10156.333008,3240.600098,1226.566650
61:21:14,1540809390,2018-10-29T10:36:30,2018-10-29T06:36:30,1.995,7358.08,13.29,13.05,14.73,840.30,845.05,212.399994,42.56,1.0248,185,0,15.111,2.04389,4.21,53503,3.133333,4.733333,4.833333,3.133333,4.733333,4.833333,3920357.250000,1177923.500000,146641.562500,10157.566406,3240.966553,1226.566650
61:21:44,1540809420,2018-10-29T10:37:00,2018-10-29T06:37:00,1.997,7359.07,13.29,13.02,14.81,840.35,845.05,214.050003,42.17,1.0248,185,0,15.112,2.04334,4.21,53507,4.833333,6.633333,7.033333,4.833333,6.633333,7.033333,3921167.000000,1178165.500000,146673.562500,10158.166992,3241.399902,1227.000000
61:22:14,1540809450,2018-10-29T10:37:30,2018-10-29T06:37:30,1.995,7360.07,13.29,13.05,14.74,840.38,845.10,214.683334,42.51,1.0248,185,0,15.112,2.03897,4.21,53510,3.366667,5.100000,5.666667,3.366667,5.100000,5.666667,3921869.500000,1178369.250000,146702.406250,10159.766602,3241.833252,1227.433350
61:22:44,1540809480,2018-10-29T10:38:00,2018-10-29T06:38:00,1.995,7361.06,13.28,12.99,14.80,840.33,845.15,213.333328,42.42,1.0249,185,0,15.112,2.05018,4.21,53513,2.900000,3.633333,3.833333,2.900000,3.633333,3.833333,3922457.000000,1178552.000000,146725.500000,10160.933594,3241.833252,1227.433350
61:23:14,1540809510,2018-10-29T10:38:30,2018-10-29T06:38:30,1.995,7362.06,13.27,13.01,14.77,840.36,845.31,212.816666,42.39,1.0252,185,0,15.111,2.04279,4.21,53516,2.600000,3.233333,3.700000,2.600000,3.233333,3.700000,3922982.750000,1178716.750000,146745.406250,10162.633789,3242.566650,1227.433350
61:23:44,1540809540,2018-10-29T10:39:00,2018-10-29T06:39:00,1.994,7363.06,13.26,12.97,14.75,840.45,845.16,216.199997,42.61,1.0250,185,0,15.111,2.04252,4.21,53519,2.433333,3.300000,3.766667,2.433333,3.300000,3.766667,3923535.000000,1178880.250000,146763.765625,10163.533203,3242.699951,1227.433350
61:24:14,1540809570,2018-10-29T10:39:30,2018-10-29T06:39:30,1.993,7364.05,13.26,12.98,14.77,840.50,845.29,213.300003,42.63,1.0252,185,0,15.112,2.04170,4.21,53522,2.833333,4.466667,5.966667,2.833333,4.466667,5.966667,3924154.750000,1179066.000000,146792.234375,10166.566406,3243.833252,1228.099976
61:24:44,1540809600,2018-10-29T10:40:00,2018-10-29T06:40:00,1.993,7365.05,13.23,12.96,14.72,840.48,845.24,217.883331,42.48,1.0252,185,0,15.108,2.03870,4.21,53525,3.000000,4.433333,5.700000,3.000000,4.433333,5.700000,3924756.500000,1179249.250000,146818.828125,10168.900391,3245.233398,1229.000000
61:25:14,1540809630,2018-10-29T10:40:30,2018-10-29T06:40:30,1.991,7366.04,13.22,12.85,14.69,840.60,845.47,218.283340,42.37,1.0255,185,0,15.108,2.03297,4.14,53508,2.666667,3.700000,4.800000,2.666667,3.700000,4.800000,3925325.750000,1179419.625000,146839.500000,10170.566406,3246.166748,1229.166626
61:25:44,1540809660,2018-10-29T10:41:00,2018-10-29T06:41:00,1.989,7367.04,13.19,12.72,14.72,840.71,845.68,212.850006,42.11,1.0259,184,0,15.105,2.03842,4.13,53493,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,3925919.250000,1179587.500000,146859.359375,10170.566406,3246.166748,1229.166626
61:26:14,1540809690,2018-10-29T10:41:30,2018-10-29T06:41:30,1.993,7368.04,13.15,12.55,14.67,840.64,845.79,214.516663,42.15,1.0262,184,0,15.138,2.04197,4.12,53476,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,3926524.500000,1179765.500000,146875.593750,10171.766602,3246.166748,1229.166626
61:26:44,1540809720,2018-10-29T10:42:00,2018-10-29T06:42:00,1.991,7369.03,13.11,12.46,14.63,840.71,845.93,215.566666,42.18,1.0265,184,0,15.135,2.03679,4.13,53460,2.800000,4.533333,6.000000,2.800000,4.533333,6.000000,3927096.000000,1179944.750000,146900.937500,10175.433594,3247.300049,1230.033325
61:27:14,1540809750,2018-10-29T10:42:30,2018-10-29T06:42:30,1.989,7370.03,13.08,12.29,14.59,840.57,846.16,212.050003,42.22,1.0269,184,0,15.135,2.04580,4.13,53444,3.100000,5.100000,5.900000,3.100000,5.100000,5.900000,3927677.500000,1180124.625000,146931.640625,10177.799805,3248.233398,1230.033325
61:27:44,1540809780,2018-10-29T10:43:00,2018-10-29T06:43:00,1.988,7371.02,13.03,12.20,14.55,840.54,846.08,213.850006,42.46,1.0270,183,0,15.134,2.04252,4.13,53427,3.000000,5.266667,6.300000,3.000000,5.266667,6.300000,3928318.250000,1180323.250000,146960.140625,10180.566406,3249.233398,1230.500000
61:28:14,1540809810,2018-10-29T10:43:30,2018-10-29T06:43:30,1.992,7372.02,12.99,12.11,14.52,840.55,846.04,215.316666,42.54,1.0271,183,0,15.167,2.04334,4.12,53411,3.600000,5.866667,6.133333,3.600000,5.866667,6.133333,3928993.000000,1180530.375000,146980.437500,10183.066406,3249.633301,1230.900024
61:28:44,1540809840,2018-10-29T10:44:00,2018-10-29T06:44:00,1.990,7373.02,12.97,12.02,14.49,840.50,846.25,216.216660,42.47,1.0274,182,0,15.166,2.03760,4.12,53395,3.200000,4.066667,4.600000,3.200000,4.066667,4.600000,3929619.500000,1180724.375000,146997.031250,10184.000000,3250.066650,1230.966675
61:29:14,1540809870,2018-10-29T10:44:30,2018-10-29T06:44:30,1.998,7374.01,12.93,11.96,14.47,840.53,846.22,212.899994,42.35,1.0276,182,0,15.200,2.05594,4.12,53379,2.700000,3.633333,6.000000,2.700000,3.633333,6.000000,3930225.500000,1180912.000000,147021.328125,10186.400391,3252.133301,1232.533325
61:29:44,1540809900,2018-10-29T10:45:00,2018-10-29T06:45:00,1.995,7375.01,12.90,11.83,14.41,840.46,846.15,215.533340,42.51,1.0276,182,0,15.197,2.05046,4.11,53362,2.800000,3.600000,4.333333,2.800000,3.600000,4.333333,3930814.500000,1181090.375000,147042.203125,10187.666992,3252.866699,1232.633301
61:30:14,1540809930,2018-10-29T10:45:30,2018-10-29T06:45:30,1.995,7376.01,12.87,11.83,14.39,840.50,846.36,211.766663,42.53,1.0279,182,0,15.197,2.05375,4.12,53346,2.566667,3.433333,3.666667,2.566667,3.433333,3.666667,3931371.250000,1181253.500000,147059.703125,10188.566406,3253.100098,1232.633301
61:30:44,1540809960,2018-10-29T10:46:00,2018-10-29T06:46:00,1.995,7377.00,12.85,11.76,14.40,840.40,846.36,212.883331,42.57,1.0280,182,0,15.199,2.04909,4.12,53330,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,3931937.250000,1181424.125000,147073.265625,10189.766602,3253.233398,1232.633301
61:31:14,1540809990,2018-10-29T10:46:30,2018-10-29T06:46:30,1.994,7378.00,12.83,11.71,14.40,840.46,846.44,214.483337,42.57,1.0282,182,0,15.195,2.04580,4.12,53313,3.000000,3.066667,3.733333,3.000000,3.066667,3.733333,3932517.750000,1181597.625000,147089.171875,10190.566406,3253.966553,1232.633301
61:31:44,1540810020,2018-10-29T10:47:00,2018-10-29T06:47:00,1.991,7378.99,12.81,11.63,14.38,840.38,846.44,217.399994,42.29,1.0283,182,0,15.195,2.04717,4.11,53297,3.833333,5.633333,5.966667,3.833333,5.633333,5.966667,3933259.750000,1181826.750000,147112.796875,10191.766602,3254.366699,1232.633301
61:32:14,1540810050,2018-10-29T10:47:30,2018-10-29T06:47:30,1.992,7379.99,12.77,11.60,14.29,840.36,846.33,213.550003,42.14,1.0283,182,0,15.195,2.05018,4.11,53281,2.700000,3.733333,4.133333,2.700000,3.733333,4.133333,3933849.000000,1182000.000000,147133.265625,10192.333008,3254.933350,1232.633301
61:32:44,1540810080,2018-10-29T10:48:00,2018-10-29T06:48:00,1.991,7380.99,12.76,11.57,14.31,840.34,846.48,216.250000,41.91,1.0285,182,0,15.194,2.04662,4.11,53264,2.266667,3.133333,3.766667,2.266667,3.133333,3.766667,3934395.250000,1182163.750000,147148.906250,10193.966797,3256.566650,1232.633301
61:33:14,1540810110,2018-10-29T10:48:30,2018-10-29T06:48:30,1.992,7381.98,12.75,11.49,14.27,840.39,846.66,210.783340,42.72,1.0288,182,0,15.192,2.04881,4.11,53248,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,3934959.250000,1182334.750000,147168.734375,10194.766602,3256.566650,1232.633301
61:33:44,1540810140,2018-10-29T10:49:00,2018-10-29T06:49:00,1.990,7382.98,12.74,11.44,14.27,840.42,846.79,214.516663,42.49,1.0290,182,0,15.193,2.04279,4.10,53231,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,3935547.250000,1182514.875000,147196.562500,10195.700195,3256.566650,1232.633301
61:34:14,1540810170,2018-10-29T10:49:30,2018-10-29T06:49:30,1.990,7383.97,12.72,11.45,14.23,840.35,846.66,213.500000,42.45,1.0289,182,0,15.193,2.05649,4.11,53215,2.433333,4.333333,4.400000,2.433333,4.333333,4.400000,3936111.250000,1182686.500000,147220.796875,10198.099609,3256.566650,1232.633301
61:34:44,1540810200,2018-10-29T10:50:00,2018-10-29T06:50:00,1.990,7384.97,12.72,11.40,14.24,840.51,846.74,211.066666,42.45,1.0290,181,0,15.192,2.04690,4.11,53199,2.900000,5.033333,5.333333,2.900000,5.033333,5.333333,3936736.500000,1182874.750000,147249.765625,10201.799805,3256.566650,1232.633301
61:35:14,1540810230,2018-10-29T10:50:30,2018-10-29T06:50:30,1.996,7385.97,12.71,11.39,14.23,840.51,846.85,214.066666,42.73,1.0291,181,0,15.228,2.05732,4.11,53182,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,3937389.000000,1183074.375000,147275.765625,10202.666992,3256.566650,1232.633301
61:35:44,1540810260,2018-10-29T10:51:00,2018-10-29T06:51:00,1.995,7386.96,12.71,11.36,14.22,840.57,846.96,217.566666,42.92,1.0293,181,0,15.227,2.04991,4.10,53166,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,3937979.000000,1183257.500000,147295.562500,10204.033203,3256.566650,1232.633301
61:36:14,1540810290,2018-10-29T10:51:30,2018-10-29T06:51:30,1.995,7387.96,12.71,11.34,14.25,840.57,846.90,216.783340,43.14,1.0292,181,0,15.228,2.05183,4.10,53150,3.033333,3.466667,3.933333,3.033333,3.466667,3.933333,3938571.500000,1183437.875000,147314.703125,10204.933594,3257.100098,1232.633301
61:36:44,1540810320,2018-10-29T10:52:00,2018-10-29T06:52:00,1.994,7388.95,12.70,11.31,14.18,840.52,847.11,214.783340,43.77,1.0294,181,0,15.227,2.05594,4.10,53133,3.233333,5.166667,5.866667,3.233333,5.166667,5.866667,3939244.000000,1183640.750000,147345.671875,10206.133789,3258.300049,1232.633301
61:37:14,1540810350,2018-10-29T10:52:30,2018-10-29T06:52:30,1.994,7389.95,12.69,11.30,14.21,840.57,846.98,217.033340,43.86,1.0293,181,0,15.227,2.05292,4.10,53117,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,3939834.250000,1183823.500000,147359.203125,10206.133789,3258.300049,1232.633301
61:37:44,1540810380,2018-10-29T10:53:00,2018-10-29T06:53:00,1.992,7390.95,12.68,11.27,14.21,840.60,847.00,214.483337,43.82,1.0294,181,0,15.227,2.04963,4.09,53101,3.000000,3.400000,3.933333,3.000000,3.400000,3.933333,3940412.250000,1184000.000000,147382.468750,10206.500000,3258.666748,1233.000000
61:38:14,1540810410,2018-10-29T10:53:30,2018-10-29T06:53:30,1.994,7391.94,12.68,11.27,14.18,840.58,846.96,213.899994,43.75,1.0293,181,0,15.227,2.05677,4.10,53084,3.433333,6.333333,7.300000,3.433333,6.333333,7.300000,3941094.500000,1184205.375000,147419.593750,10210.833008,3260.000000,1234.333374
61:38:44,1540810440,2018-10-29T10:54:00,2018-10-29T06:54:00,1.994,7392.94,12.66,11.25,14.18,840.53,846.92,216.116669,43.57,1.0294,181,0,15.228,2.05265,4.10,53068,3.066667,4.533333,5.533333,3.066667,4.533333,5.533333,3941701.000000,1184388.625000,147448.500000,10214.099609,3260.500000,1234.333374
61:39:14,1540810470,2018-10-29T10:54:30,2018-10-29T06:54:30,1.999,7393.94,12.66,11.43,14.18,840.55,846.72,216.383331,43.32,1.0291,181,0,15.233,2.05292,4.21,53080,2.966667,3.966667,4.500000,2.966667,3.966667,4.500000,3942285.500000,1184563.250000,147472.234375,10216.000000,3260.866699,1234.333374
61:39:44,1540810500,2018-10-29T10:55:00,2018-10-29T06:55:00,2.000,7394.93,12.66,11.67,14.14,840.44,846.20,216.283340,42.47,1.0285,181,0,15.238,2.06089,4.21,53094,2.466667,3.200000,3.866667,2.466667,3.200000,3.866667,3942800.750000,1184717.375000,147490.796875,10217.966797,3261.733398,1235.199951
61:40:14,1540810530,2018-10-29T10:55:30,2018-10-29T06:55:30,2.002,7395.93,12.69,11.88,14.19,840.35,845.94,218.350006,42.27,1.0281,181,0,15.240,2.05759,4.21,53106,2.466667,3.333333,3.600000,2.466667,3.333333,3.600000,3943352.250000,1184876.250000,147508.703125,10219.833008,3262.466553,1235.199951
61:40:44,1540810560,2018-10-29T10:56:00,2018-10-29T06:56:00,2.006,7396.93,12.72,12.05,14.21,840.46,845.73,212.449997,43.10,1.0277,181,0,15.244,2.06722,4.21,53117,2.300000,3.166667,3.266667,2.300000,3.166667,3.266667,3943860.500000,1185033.500000,147529.562500,10220.766602,3262.600098,1235.199951
61:41:14,1540810590,2018-10-29T10:56:30,2018-10-29T06:56:30,2.009,7397.94,12.75,12.19,14.21,840.42,845.60,217.100006,42.65,1.0275,181,0,15.244,2.06089,4.21,53128,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,3944303.000000,1185176.000000,147549.640625,10222.133789,3262.600098,1235.199951
61:41:44,1540810620,2018-10-29T10:57:00,2018-10-29T06:57:00,2.006,7398.94,12.79,12.30,14.25,840.33,845.44,217.266663,42.34,1.0271,181,0,15.245,2.06034,4.21,53139,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,3944862.250000,1185347.625000,147569.234375,10222.633789,3262.600098,1235.199951
61:42:14,1540810650,2018-10-29T10:57:30,2018-10-29T06:57:30,2.008,7399.95,12.83,12.42,14.31,840.40,845.49,214.666672,42.26,1.0271,181,0,15.246,2.06309,4.21,53149,1.800000,3.066667,3.700000,1.800000,3.066667,3.700000,3945332.250000,1185487.375000,147592.734375,10225.066406,3263.466553,1235.199951
61:42:44,1540810680,2018-10-29T10:58:00,2018-10-29T06:58:00,2.010,7400.95,12.85,12.51,14.32,840.40,845.33,215.933334,41.94,1.0268,181,0,15.247,2.06226,4.21,53159,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,3945773.750000,1185622.750000,147605.828125,10226.000000,3263.466553,1235.199951
61:43:14,1540810710,2018-10-29T10:58:30,2018-10-29T06:58:30,2.010,7401.96,12.89,12.55,14.37,840.47,845.32,215.566666,42.33,1.0266,181,0,15.248,2.06392,4.21,53169,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,3946241.250000,1185765.125000,147613.000000,10227.266602,3263.466553,1235.199951
61:43:44,1540810740,2018-10-29T10:59:00,2018-10-29T06:59:00,2.011,7402.97,12.92,12.63,14.38,840.57,845.30,216.666672,42.67,1.0265,182,0,15.250,2.06639,4.21,53178,2.833333,3.866667,4.733333,2.833333,3.866667,4.733333,3946895.250000,1185960.125000,147635.328125,10228.166992,3263.899902,1235.633301
61:44:14,1540810770,2018-10-29T10:59:30,2018-10-29T06:59:30,2.006,7403.97,12.96,12.70,14.40,840.50,845.30,213.216660,42.66,1.0263,182,0,15.214,2.06529,4.21,53187,2.466667,4.600000,5.133333,2.466667,4.600000,5.133333,3947512.000000,1186143.875000,147659.671875,10231.366211,3264.600098,1236.099976
61:44:44,1540810800,2018-10-29T11:00:00,2018-10-29T07:00:00,2.008,7404.98,12.98,12.72,14.41,840.58,845.26,218.783340,42.70,1.0262,182,0,15.214,2.06254,4.21,53197,2.200000,3.566667,5.100000,2.200000,3.566667,5.100000,3948035.250000,1186297.500000,147680.562500,10235.366211,3265.899902,1236.766724
61:45:14,1540810830,2018-10-29T11:00:30,2018-10-29T07:00:30,2.009,7405.99,13.00,12.73,14.45,840.38,845.23,214.833328,42.80,1.0261,182,0,15.215,2.05951,4.21,53205,3.100000,3.933333,4.733333,3.100000,3.933333,4.733333,3948664.750000,1186482.750000,147709.406250,10236.133789,3266.333252,1236.966675
61:45:44,1540810860,2018-10-29T11:01:00,2018-10-29T07:01:00,2.010,7406.99,13.02,12.76,14.49,840.35,845.23,215.716660,42.55,1.0260,182,0,15.214,2.05732,4.21,53214,3.100000,4.200000,5.266667,3.100000,4.200000,5.266667,3949274.500000,1186673.250000,147738.703125,10237.299805,3266.966553,1236.966675
61:46:14,1540810890,2018-10-29T11:01:30,2018-10-29T07:01:30,2.009,7408.00,13.03,12.83,14.47,840.48,845.18,216.949997,42.84,1.0259,182,0,15.216,2.06502,4.21,53222,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,3949858.500000,1186843.250000,147755.640625,10237.299805,3266.966553,1236.966675
61:46:44,1540810920,2018-10-29T11:02:00,2018-10-29T07:02:00,2.010,7409.01,13.06,12.85,14.52,840.44,845.26,217.149994,43.08,1.0258,182,0,15.215,2.05896,4.21,53231,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,3950421.500000,1187016.750000,147781.140625,10237.299805,3266.966553,1236.966675
61:47:14,1540810950,2018-10-29T11:02:30,2018-10-29T07:02:30,2.009,7410.01,13.08,12.84,14.54,840.49,845.28,218.649994,43.35,1.0258,182,0,15.216,2.05457,4.21,53239,3.033333,4.300000,4.766667,3.033333,4.300000,4.766667,3951027.250000,1187198.875000,147805.296875,10238.566406,3266.966553,1236.966675
61:47:44,1540810980,2018-10-29T11:03:00,2018-10-29T07:03:00,2.009,7411.02,13.07,12.89,14.53,840.47,845.15,218.116669,42.95,1.0257,182,0,15.216,2.06254,4.21,53247,2.533333,3.700000,4.066667,2.533333,3.700000,4.066667,3951623.000000,1187374.375000,147827.000000,10239.033203,3266.966553,1236.966675
61:48:14,1540811010,2018-10-29T11:03:30,2018-10-29T07:03:30,2.010,7412.03,13.10,12.85,14.60,840.54,845.25,218.283340,43.27,1.0257,183,0,15.215,2.06557,4.21,53255,3.166667,3.900000,4.566667,3.166667,3.900000,4.566667,3952310.750000,1187571.375000,147842.828125,10239.366211,3267.300049,1236.966675
61:48:44,1540811040,2018-10-29T11:04:00,2018-10-29T07:04:00,2.005,7413.03,13.10,12.88,14.60,840.54,845.17,217.899994,43.32,1.0256,183,0,15.183,2.05402,4.21,53262,3.000000,3.800000,4.733333,3.000000,3.800000,4.733333,3952937.000000,1187756.625000,147858.734375,10241.066406,3267.966553,1236.966675
61:49:14,1540811070,2018-10-29T11:04:30,2018-10-29T07:04:30,2.003,7414.03,13.10,12.89,14.55,840.54,845.25,214.550003,42.88,1.0257,183,0,15.183,2.06557,4.21,53270,3.100000,4.000000,5.466667,3.100000,4.000000,5.466667,3953530.750000,1187941.875000,147881.265625,10242.500000,3268.699951,1236.966675
61:49:44,1540811100,2018-10-29T11:05:00,2018-10-29T07:05:00,2.003,7415.03,13.10,12.88,14.52,840.65,845.25,218.133331,43.15,1.0257,183,0,15.182,2.05430,4.21,53277,3.000000,3.566667,3.833333,3.000000,3.566667,3.833333,3954125.750000,1188122.000000,147896.171875,10243.066406,3269.266602,1236.966675
61:50:14,1540811130,2018-10-29T11:05:30,2018-10-29T07:05:30,2.005,7416.03,13.08,12.92,14.55,840.52,845.18,216.016663,43.14,1.0257,183,0,15.182,2.05704,4.21,53285,3.000000,4.766667,4.866667,3.000000,4.766667,4.866667,3954778.250000,1188309.375000,147917.937500,10245.533203,3269.566650,1236.966675
61:50:44,1540811160,2018-10-29T11:06:00,2018-10-29T07:06:00,2.003,7417.03,13.08,12.91,14.59,840.57,845.23,217.600006,43.54,1.0257,183,0,15.181,2.05484,4.21,53292,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,3955377.750000,1188491.500000,147939.796875,10247.700195,3269.566650,1236.966675
61:51:14,1540811190,2018-10-29T11:06:30,2018-10-29T07:06:30,2.004,7418.03,13.07,12.93,14.54,840.52,845.23,214.250000,43.54,1.0257,183,0,15.181,2.05292,4.21,53299,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,3955977.000000,1188669.625000,147962.468750,10248.833008,3269.566650,1236.966675
61:51:44,1540811220,2018-10-29T11:07:00,2018-10-29T07:07:00,2.004,7419.03,13.06,12.90,14.55,840.50,845.18,216.133331,43.42,1.0257,183,0,15.183,2.05375,4.21,53306,3.533333,4.266667,5.866667,3.533333,4.266667,5.866667,3956696.000000,1188885.125000,147985.531250,10251.833008,3270.399902,1236.966675
61:52:14,1540811250,2018-10-29T11:07:30,2018-10-29T07:07:30,2.004,7420.03,13.06,12.92,14.55,840.55,845.18,217.383331,43.65,1.0257,183,0,15.182,2.05704,4.21,53313,3.666667,4.666667,4.700000,3.666667,4.666667,4.700000,3957435.000000,1189108.250000,148003.000000,10252.933594,3270.433350,1236.966675
61:52:44,1540811280,2018-10-29T11:08:00,2018-10-29T07:08:00,2.003,7421.02,13.04,12.91,14.53,840.40,845.02,213.483337,43.68,1.0256,183,0,15.181,2.05649,4.21,53319,3.900000,4.400000,4.400000,3.900000,4.400000,4.400000,3958153.500000,1189325.750000,148017.359375,10252.933594,3270.433350,1236.966675
61:53:14,1540811310,2018-10-29T11:08:30,2018-10-29T07:08:30,2.003,7422.02,13.03,12.86,14.56,840.48,845.16,215.683334,43.57,1.0258,183,0,15.181,2.05155,4.21,53326,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,3958770.500000,1189508.500000,148031.937500,10252.933594,3270.433350,1236.966675
61:53:44,1540811340,2018-10-29T11:09:00,2018-10-29T07:09:00,2.005,7423.02,13.02,12.89,14.51,840.51,845.05,214.583328,43.47,1.0257,183,0,15.181,2.05649,4.21,53332,3.600000,4.000000,4.133333,3.600000,4.000000,4.133333,3959461.250000,1189710.250000,148053.296875,10253.833008,3270.500000,1236.966675
61:54:14,1540811370,2018-10-29T11:09:30,2018-10-29T07:09:30,2.003,7424.02,13.02,12.87,14.51,840.60,845.08,215.500000,43.50,1.0258,183,0,15.181,2.05402,4.21,53338,3.100000,4.000000,5.600000,3.100000,4.000000,5.600000,3960146.750000,1189913.625000,148081.468750,10254.666992,3271.300049,1236.966675
61:54:44,1540811400,2018-10-29T11:10:00,2018-10-29T07:10:00,2.002,7425.02,13.01,12.87,14.49,840.62,845.03,217.033340,43.83,1.0257,183,0,15.181,2.05073,4.21,53345,3.700000,6.033333,6.100000,3.700000,6.033333,6.100000,3960875.250000,1190135.625000,148114.593750,10256.166992,3271.633301,1236.966675
61:55:14,1540811430,2018-10-29T11:10:30,2018-10-29T07:10:30,2.002,7426.02,13.00,12.87,14.48,840.52,845.18,213.800003,43.89,1.0259,183,0,15.180,2.05430,4.21,53351,3.366667,4.800000,5.166667,3.366667,4.800000,5.166667,3961541.500000,1190336.000000,148138.359375,10258.099609,3272.166748,1236.966675
61:55:44,1540811460,2018-10-29T11:11:00,2018-10-29T07:11:00,2.002,7427.01,12.99,12.86,14.46,840.57,845.01,215.016663,43.77,1.0258,183,0,15.181,2.05594,4.21,53357,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,3962212.000000,1190536.750000,148162.328125,10259.000000,3272.166748,1236.966675
61:56:14,1540811490,2018-10-29T11:11:30,2018-10-29T07:11:30,2.002,7428.01,12.98,12.86,14.43,840.52,845.16,214.250000,43.50,1.0260,183,0,15.180,2.05814,4.21,53362,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,3962827.750000,1190719.250000,148188.796875,10261.400391,3272.633301,1236.966675
61:56:44,1540811520,2018-10-29T11:12:00,2018-10-29T07:12:00,2.002,7429.01,12.97,12.85,14.44,840.58,845.19,215.333328,43.29,1.0261,183,0,15.181,2.04936,4.21,53368,3.033333,5.833333,6.033333,3.033333,5.833333,6.033333,3963468.750000,1190919.875000,148221.531250,10264.233398,3273.033447,1236.966675
61:57:14,1540811550,2018-10-29T11:12:30,2018-10-29T07:12:30,2.000,7430.01,12.94,12.83,14.46,840.59,845.19,214.033340,43.14,1.0262,183,0,15.179,2.05018,4.21,53374,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,3964130.750000,1191120.750000,148247.859375,10264.866211,3273.033447,1236.966675
61:57:44,1540811580,2018-10-29T11:13:00,2018-10-29T07:13:00,2.002,7431.00,12.94,12.84,14.48,840.64,845.17,215.733337,43.17,1.0262,183,0,15.181,2.05649,4.21,53379,2.800000,3.900000,4.966667,2.800000,3.900000,4.966667,3964730.250000,1191295.750000,148268.234375,10267.966797,3274.166748,1236.966675
61:58:14,1540811610,2018-10-29T11:13:30,2018-10-29T07:13:30,2.000,7432.00,12.94,12.79,14.44,840.59,845.14,219.083328,43.05,1.0262,183,0,15.180,2.04662,4.21,53385,3.266667,4.466667,5.900000,3.266667,4.466667,5.900000,3965428.250000,1191504.000000,148297.171875,10269.433594,3275.633301,1236.966675
61:58:44,1540811640,2018-10-29T11:14:00,2018-10-29T07:14:00,1.999,7433.00,12.93,12.80,14.41,840.67,845.14,217.333328,43.10,1.0262,183,0,15.179,2.04690,4.21,53390,3.166667,5.133333,5.800000,3.166667,5.133333,5.800000,3966087.250000,1191707.875000,148332.640625,10270.466797,3276.399902,1236.966675
61:59:14,1540811670,2018-10-29T11:14:30,2018-10-29T07:14:30,2.000,7433.99,12.93,12.78,14.43,840.53,845.17,215.416672,43.01,1.0262,183,0,15.179,2.05046,4.21,53395,3.466667,6.100000,6.233333,3.466667,6.100000,6.233333,3966759.750000,1191918.625000,148367.140625,10273.033203,3276.533447,1236.966675
61:59:44,1540811700,2018-10-29T11:15:00,2018-10-29T07:15:00,2.000,7434.99,12.93,12.79,14.43,840.56,845.24,214.550003,42.98,1.0263,183,0,15.179,2.04963,4.21,53400,3.700000,5.866667,7.533333,3.700000,5.866667,7.533333,3967513.000000,1192144.500000,148392.062500,10278.833008,3277.399902,1237.833374
62:00:14,1540811730,2018-10-29T11:15:30,2018-10-29T07:15:30,2.000,7435.99,12.92,12.78,14.40,840.62,845.17,214.066666,42.73,1.0263,183,0,15.179,2.05567,4.21,53406,3.166667,5.133333,5.133333,3.166667,5.133333,5.133333,3968201.250000,1192353.500000,148413.000000,10280.866211,3277.399902,1237.833374
62:00:44,1540811760,2018-10-29T11:16:00,2018-10-29T07:16:00,2.000,7436.98,12.92,12.79,14.41,840.62,845.17,213.983337,42.63,1.0263,183,0,15.180,2.04909,4.21,53410,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,3968899.750000,1192559.500000,148434.234375,10282.466797,3277.399902,1237.833374
62:01:14,1540811790,2018-10-29T11:16:30,2018-10-29T07:16:30,2.001,7437.98,12.92,12.78,14.41,840.68,845.27,216.116669,42.37,1.0264,183,0,15.178,2.05265,4.21,53415,3.500000,5.666667,6.366667,3.500000,5.666667,6.366667,3969602.500000,1192777.375000,148458.640625,10285.066406,3278.266602,1237.833374
62:01:44,1540811820,2018-10-29T11:17:00,2018-10-29T07:17:00,2.000,7438.98,12.92,12.78,14.41,840.62,845.30,211.916672,42.75,1.0264,183,0,15.179,2.05457,4.21,53420,3.800000,5.600000,6.000000,3.800000,5.600000,6.000000,3970304.500000,1192997.625000,148485.328125,10286.299805,3278.533447,1238.099976
62:02:14,1540811850,2018-10-29T11:17:30,2018-10-29T07:17:30,2.000,7439.97,12.93,12.78,14.44,840.59,845.24,216.149994,43.27,1.0263,183,0,15.179,2.05951,4.21,53425,3.066667,5.133333,7.033333,3.066667,5.133333,7.033333,3971000.500000,1193206.875000,148513.859375,10289.599609,3280.666748,1239.366699
62:02:44,1540811880,2018-10-29T11:18:00,2018-10-29T07:18:00,2.000,7440.97,12.92,12.74,14.44,840.68,845.27,214.433334,42.95,1.0264,183,0,15.179,2.05347,4.21,53430,2.833333,4.700000,4.966667,2.833333,4.700000,4.966667,3971635.750000,1193395.500000,148543.468750,10291.333008,3280.866699,1239.566650
62:03:14,1540811910,2018-10-29T11:18:30,2018-10-29T07:18:30,1.999,7441.97,12.92,12.74,14.45,840.62,845.38,211.733337,42.25,1.0266,183,0,15.179,2.05018,4.21,53434,2.500000,4.066667,4.066667,2.500000,4.066667,4.066667,3972266.750000,1193582.125000,148568.406250,10292.799805,3280.866699,1239.566650
62:03:44,1540811940,2018-10-29T11:19:00,2018-10-29T07:19:00,1.998,7442.96,12.93,12.74,14.48,840.67,845.35,214.199997,42.51,1.0265,183,0,15.179,2.05292,4.21,53439,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,3972885.500000,1193778.625000,148596.406250,10293.733398,3280.866699,1239.566650
62:04:14,1540811970,2018-10-29T11:19:30,2018-10-29T07:19:30,1.998,7443.96,12.92,12.71,14.41,840.73,845.32,214.850006,42.19,1.0265,183,0,15.178,2.05457,4.21,53443,3.000000,3.966667,4.833333,3.000000,3.966667,4.833333,3973509.000000,1193959.875000,148621.500000,10294.333008,3281.466553,1239.566650
62:04:44,1540812000,2018-10-29T11:20:00,2018-10-29T07:20:00,1.998,7444.95,12.93,12.67,14.41,840.75,845.32,216.816666,42.05,1.0265,183,0,15.178,2.04881,4.21,53447,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,3974162.500000,1194152.750000,148648.359375,10294.933594,3281.766602,1239.599976
62:05:14,1540812030,2018-10-29T11:20:30,2018-10-29T07:20:30,2.000,7445.95,12.92,12.72,14.43,840.79,845.30,212.733337,42.27,1.0265,183,0,15.180,2.05402,4.21,53451,2.900000,4.433333,5.933333,2.900000,4.433333,5.933333,3974773.750000,1194338.375000,148666.640625,10297.933594,3283.033447,1240.433350
62:05:44,1540812060,2018-10-29T11:21:00,2018-10-29T07:21:00,1.999,7446.95,12.93,12.71,14.41,840.86,845.32,214.149994,41.91,1.0265,183,0,15.179,2.05347,4.21,53456,3.000000,3.833333,4.033333,3.000000,3.833333,4.033333,3975367.250000,1194519.375000,148681.171875,10298.933594,3283.466553,1240.433350
62:06:14,1540812090,2018-10-29T11:21:30,2018-10-29T07:21:30,2.001,7447.94,12.93,12.66,14.46,840.67,845.42,215.483337,41.60,1.0266,183,0,15.178,2.05320,4.21,53460,3.266667,5.533333,5.966667,3.266667,5.533333,5.966667,3976062.500000,1194726.125000,148707.828125,10302.166992,3284.166748,1241.133301
62:06:44,1540812120,2018-10-29T11:22:00,2018-10-29T07:22:00,1.999,7448.94,12.93,12.67,14.44,840.73,845.42,215.983337,42.27,1.0266,183,0,15.178,2.04799,4.21,53464,3.000000,4.066667,4.433333,3.000000,4.066667,4.433333,3976696.500000,1194911.250000,148727.328125,10303.733398,3284.800049,1241.766724
62:07:14,1540812150,2018-10-29T11:22:30,2018-10-29T07:22:30,1.999,7449.94,12.94,12.68,14.41,840.70,845.43,214.816666,42.52,1.0265,183,0,15.178,2.04854,4.21,53468,3.000000,3.666667,3.866667,3.000000,3.666667,3.866667,3977268.000000,1195090.625000,148744.593750,10304.299805,3285.199951,1242.166626
62:07:44,1540812180,2018-10-29T11:23:00,2018-10-29T07:23:00,2.000,7450.93,12.93,12.66,14.44,840.73,845.48,213.716660,42.77,1.0266,183,0,15.178,2.05292,4.21,53472,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,3977911.000000,1195281.625000,148770.468750,10305.033203,3285.199951,1242.166626
62:08:14,1540812210,2018-10-29T11:23:30,2018-10-29T07:23:30,1.999,7451.93,12.93,12.64,14.47,840.73,845.45,213.016663,42.72,1.0266,183,0,15.179,2.04717,4.21,53475,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,3978587.500000,1195491.250000,148795.140625,10305.866211,3285.199951,1242.166626
62:08:44,1540812240,2018-10-29T11:24:00,2018-10-29T07:24:00,1.998,7452.93,12.92,12.63,14.43,840.68,845.43,217.250000,40.79,1.0267,183,0,15.178,2.04525,4.21,53479,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,3979189.000000,1195674.625000,148819.796875,10306.766602,3285.199951,1242.166626
62:09:14,1540812270,2018-10-29T11:24:30,2018-10-29T07:24:30,1.997,7453.92,12.90,12.65,14.39,840.63,845.38,220.616669,40.84,1.0268,183,0,15.178,2.04334,4.21,53483,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,3979722.750000,1195834.125000,148837.906250,10308.700195,3285.199951,1242.166626
62:09:44,1540812300,2018-10-29T11:25:00,2018-10-29T07:25:00,1.997,7454.92,12.89,12.62,14.38,840.69,845.53,215.699997,40.78,1.0270,183,0,15.178,2.04909,4.21,53486,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,3980230.250000,1195986.875000,148863.500000,10310.266602,3285.199951,1242.166626
62:10:14,1540812330,2018-10-29T11:25:30,2018-10-29T07:25:30,1.999,7455.91,12.89,12.63,14.40,840.77,845.45,213.399994,40.97,1.0269,183,0,15.178,2.05814,4.21,53490,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,3980863.250000,1196179.375000,148887.640625,10311.433594,3285.199951,1242.166626
62:10:44,1540812360,2018-10-29T11:26:00,2018-10-29T07:26:00,1.997,7456.91,12.88,12.62,14.41,840.82,845.49,218.183334,42.19,1.0269,183,0,15.177,2.04991,4.21,53494,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,3981509.500000,1196374.625000,148915.234375,10313.299805,3285.199951,1242.166626
62:11:14,1540812390,2018-10-29T11:26:30,2018-10-29T07:26:30,1.998,7457.91,12.88,12.65,14.35,840.91,845.38,214.550003,42.99,1.0267,183,0,15.178,2.05704,4.21,53497,3.666667,4.600000,5.900000,3.666667,4.600000,5.900000,3982194.750000,1196581.625000,148934.296875,10315.533203,3286.266602,1242.366699
62:11:44,1540812420,2018-10-29T11:27:00,2018-10-29T07:27:00,1.998,7458.90,12.88,12.64,14.41,840.85,845.56,217.899994,43.13,1.0269,183,0,15.178,2.05375,4.21,53500,3.000000,3.766667,5.000000,3.000000,3.766667,5.000000,3982860.250000,1196766.750000,148946.562500,10316.833008,3287.500000,1243.599976
62:12:14,1540812450,2018-10-29T11:27:30,2018-10-29T07:27:30,1.997,7459.90,12.87,12.62,14.37,840.83,845.49,217.283340,43.22,1.0268,183,0,15.177,2.04471,4.21,53504,3.000000,3.266667,3.566667,3.000000,3.266667,3.566667,3983467.500000,1196945.875000,148961.468750,10317.166992,3287.800049,1243.900024
62:12:44,1540812480,2018-10-29T11:28:00,2018-10-29T07:28:00,1.996,7460.90,12.85,12.60,14.38,840.75,845.46,213.050003,43.54,1.0269,183,0,15.174,2.05457,4.21,53507,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3984055.500000,1197123.500000,148983.937500,10318.000000,3287.800049,1243.900024
62:13:14,1540812510,2018-10-29T11:28:30,2018-10-29T07:28:30,1.996,7461.89,12.85,12.58,14.35,840.73,845.43,213.766663,42.78,1.0269,183,0,15.178,2.05320,4.21,53510,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,3984665.500000,1197308.500000,149009.062500,10318.866211,3287.800049,1243.900024
62:13:44,1540812540,2018-10-29T11:29:00,2018-10-29T07:29:00,1.996,7462.89,12.83,12.58,14.40,840.76,845.49,215.183334,42.63,1.0270,183,0,15.176,2.04690,4.21,53513,3.000000,5.200000,5.266667,3.000000,5.200000,5.266667,3985303.500000,1197497.875000,149039.203125,10322.333008,3287.800049,1243.900024
62:14:14,1540812570,2018-10-29T11:29:30,2018-10-29T07:29:30,1.996,7463.88,12.81,12.61,14.35,840.63,845.46,211.066666,41.99,1.0271,183,0,15.174,2.05512,4.21,53516,3.233333,5.133333,5.366667,3.233333,5.133333,5.366667,3985918.750000,1197689.875000,149064.437500,10324.066406,3288.133301,1243.900024
62:14:44,1540812600,2018-10-29T11:30:00,2018-10-29T07:30:00,1.996,7464.88,12.80,12.56,14.31,840.90,845.52,214.916672,41.48,1.0273,183,0,15.174,2.04662,4.21,53520,3.666667,5.133333,5.666667,3.666667,5.133333,5.666667,3986629.750000,1197896.500000,149086.265625,10326.066406,3288.666748,1243.900024
62:15:14,1540812630,2018-10-29T11:30:30,2018-10-29T07:30:30,1.994,7465.88,12.79,12.60,14.31,840.77,845.49,209.416672,41.24,1.0273,183,0,15.176,2.05375,4.21,53523,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,3987053.750000,1198023.875000,149097.359375,10327.799805,3288.666748,1243.900024
62:15:44,1540812660,2018-10-29T11:31:00,2018-10-29T07:31:00,1.990,7466.87,12.78,12.55,14.30,840.85,845.52,215.466660,41.61,1.0273,183,0,15.173,2.04115,4.14,53520,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3987506.250000,1198159.375000,149109.468750,10329.299805,3288.666748,1243.900024
62:16:14,1540812690,2018-10-29T11:31:30,2018-10-29T07:31:30,1.990,7467.87,12.76,12.43,14.29,840.80,845.68,211.133331,41.12,1.0276,183,0,15.171,2.04088,4.14,53504,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,3988099.500000,1198336.625000,149132.062500,10330.766602,3288.666748,1243.900024
62:16:44,1540812720,2018-10-29T11:32:00,2018-10-29T07:32:00,1.990,7468.86,12.74,12.23,14.29,840.84,845.76,214.966660,40.30,1.0279,183,0,15.169,2.04197,4.13,53487,2.033333,3.366667,4.333333,2.033333,3.366667,4.333333,3988606.500000,1198490.625000,149156.593750,10333.033203,3289.533447,1244.766724
62:17:14,1540812750,2018-10-29T11:32:30,2018-10-29T07:32:30,1.987,7469.86,12.72,12.12,14.25,840.79,846.07,212.433334,40.69,1.0283,182,0,15.166,2.04143,4.13,53471,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,3989117.500000,1198649.750000,149176.359375,10333.633789,3289.533447,1244.766724
62:17:44,1540812780,2018-10-29T11:33:00,2018-10-29T07:33:00,1.994,7470.86,12.70,12.01,14.24,840.85,846.17,212.816666,39.77,1.0285,182,0,15.199,2.05375,4.13,53455,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,3989641.000000,1198814.125000,149204.406250,10335.266602,3289.533447,1244.766724
62:18:14,1540812810,2018-10-29T11:33:30,2018-10-29T07:33:30,1.991,7471.85,12.67,11.86,14.23,840.88,846.33,214.899994,40.24,1.0288,182,0,15.197,2.05073,4.12,53438,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,3990123.250000,1198959.625000,149224.171875,10336.500000,3289.533447,1244.766724
62:18:44,1540812840,2018-10-29T11:34:00,2018-10-29T07:34:00,1.990,7472.85,12.66,11.81,14.21,840.86,846.36,216.366669,39.81,1.0289,181,0,15.196,2.03870,4.12,53422,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,3990572.750000,1199090.500000,149248.468750,10338.133789,3289.533447,1244.766724
62:19:14,1540812870,2018-10-29T11:34:30,2018-10-29T07:34:30,1.994,7473.84,12.65,11.72,14.20,840.86,846.57,215.783340,39.31,1.0293,181,0,15.233,2.05512,4.12,53406,1.800000,3.300000,3.300000,1.800000,3.300000,3.300000,3991037.500000,1199223.875000,149264.468750,10344.033203,3289.533447,1244.766724
62:19:44,1540812900,2018-10-29T11:35:00,2018-10-29T07:35:00,1.993,7474.84,12.63,11.67,14.17,840.82,846.52,216.483337,39.21,1.0293,181,0,15.230,2.04799,4.12,53389,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3991498.500000,1199356.750000,149273.968750,10344.033203,3289.533447,1244.766724
62:20:14,1540812930,2018-10-29T11:35:30,2018-10-29T07:35:30,1.993,7475.84,12.60,11.59,14.14,840.79,846.65,212.350006,38.93,1.0296,181,0,15.230,2.05210,4.12,53373,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,3991982.750000,1199498.625000,149291.906250,10345.700195,3289.533447,1244.766724
62:20:44,1540812960,2018-10-29T11:36:00,2018-10-29T07:36:00,1.992,7476.83,12.61,11.54,14.08,840.76,846.75,219.966660,38.64,1.0297,181,0,15.230,2.04854,4.11,53357,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3992457.000000,1199639.125000,149311.265625,10347.099609,3289.533447,1244.766724
62:21:14,1540812990,2018-10-29T11:36:30,2018-10-29T07:36:30,1.991,7477.83,12.60,11.48,14.13,840.85,846.78,217.300003,38.90,1.0297,181,0,15.229,2.04635,4.11,53341,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,3992851.000000,1199764.750000,149328.437500,10348.299805,3289.533447,1244.766724
62:21:44,1540813020,2018-10-29T11:37:00,2018-10-29T07:37:00,1.990,7478.82,12.59,11.45,14.11,840.88,846.78,214.783340,38.66,1.0298,181,0,15.229,2.05841,4.11,53324,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,3993239.500000,1199878.000000,149344.437500,10350.066406,3289.533447,1244.766724
62:22:14,1540813050,2018-10-29T11:37:30,2018-10-29T07:37:30,1.990,7479.82,12.57,11.38,14.15,840.75,846.87,214.383331,38.90,1.0299,181,0,15.230,2.05265,4.11,53308,1.733333,2.066667,2.166667,1.733333,2.066667,2.166667,3993660.750000,1200000.000000,149353.234375,10351.599609,3289.933350,1244.766724
62:22:44,1540813080,2018-10-29T11:38:00,2018-10-29T07:38:00,1.991,7480.82,12.57,11.35,14.10,840.80,846.90,213.300003,39.00,1.0300,181,0,15.227,2.04608,4.11,53292,2.000000,3.400000,3.666667,2.000000,3.400000,3.666667,3994153.000000,1200153.625000,149371.203125,10353.666992,3290.399902,1244.766724
62:23:14,1540813110,2018-10-29T11:38:30,2018-10-29T07:38:30,1.990,7481.81,12.57,11.35,14.09,840.83,846.87,215.833328,39.03,1.0299,181,0,15.227,2.04690,4.11,53275,1.933333,2.666667,3.233333,1.933333,2.666667,3.233333,3994611.250000,1200286.500000,149384.734375,10355.700195,3291.166748,1245.533325
62:23:44,1540813140,2018-10-29T11:39:00,2018-10-29T07:39:00,1.990,7482.81,12.56,11.29,14.09,840.75,846.95,214.483337,39.19,1.0301,181,0,15.226,2.05073,4.11,53259,1.000000,2.433333,2.533333,1.000000,2.433333,2.533333,3995010.500000,1200403.250000,149403.968750,10356.166992,3291.266602,1245.633301
62:24:14,1540813170,2018-10-29T11:39:30,2018-10-29T07:39:30,1.990,7483.80,12.57,11.29,14.07,840.94,846.97,214.766663,39.35,1.0300,181,0,15.225,2.05018,4.11,53242,1.600000,2.933333,3.466667,1.600000,2.933333,3.466667,3995447.500000,1200534.500000,149424.703125,10360.099609,3291.600098,1245.633301
62:24:44,1540813200,2018-10-29T11:40:00,2018-10-29T07:40:00,1.990,7484.80,12.56,11.31,14.08,840.72,847.04,212.699997,39.56,1.0301,180,0,15.226,2.04580,4.10,53226,2.800000,4.133333,5.600000,2.800000,4.133333,5.600000,3995963.750000,1200692.375000,149452.906250,10364.099609,3293.133301,1246.500000
62:25:14,1540813230,2018-10-29T11:40:30,2018-10-29T07:40:30,1.996,7485.80,12.55,11.27,14.04,840.83,846.97,217.899994,39.38,1.0301,180,0,15.262,2.04799,4.11,53210,2.300000,2.533333,3.300000,2.300000,2.533333,3.300000,3996471.500000,1200839.500000,149468.203125,10365.099609,3294.133301,1246.500000
62:25:44,1540813260,2018-10-29T11:41:00,2018-10-29T07:41:00,1.996,7486.79,12.56,11.28,14.06,840.77,847.09,218.000000,39.36,1.0302,180,0,15.262,2.05951,4.10,53194,1.933333,3.500000,4.666667,1.933333,3.500000,4.666667,3997013.000000,1200994.250000,149484.765625,10369.500000,3295.566650,1247.333374
62:26:14,1540813290,2018-10-29T11:41:30,2018-10-29T07:41:30,1.995,7487.79,12.55,11.20,14.04,840.81,847.22,215.783340,39.17,1.0304,180,0,15.262,2.05896,4.10,53177,2.000000,2.966667,3.133333,2.000000,2.966667,3.133333,3997470.250000,1201131.500000,149499.359375,10372.700195,3295.566650,1247.333374
62:26:44,1540813320,2018-10-29T11:42:00,2018-10-29T07:42:00,1.994,7488.79,12.54,11.22,14.06,840.89,847.04,216.466660,39.04,1.0303,180,0,15.261,2.05375,4.10,53160,2.166667,2.833333,3.433333,2.166667,2.833333,3.433333,3997927.000000,1201274.375000,149516.734375,10375.200195,3296.433350,1247.333374
62:27:14,1540813350,2018-10-29T11:42:30,2018-10-29T07:42:30,1.995,7489.78,12.54,11.25,14.09,840.83,847.09,215.116669,39.23,1.0303,180,0,15.260,2.05759,4.10,53144,1.833333,2.766667,2.933333,1.833333,2.766667,2.933333,3998365.750000,1201408.250000,149537.671875,10375.366211,3296.600098,1247.500000
62:27:44,1540813380,2018-10-29T11:43:00,2018-10-29T07:43:00,1.995,7490.78,12.55,11.18,14.07,840.78,847.07,218.016663,39.28,1.0302,180,0,15.261,2.05704,4.10,53128,1.466667,2.600000,5.300000,1.466667,2.600000,5.300000,3998770.750000,1201536.000000,149566.968750,10378.799805,3300.033447,1249.366699
62:28:14,1540813410,2018-10-29T11:43:30,2018-10-29T07:43:30,1.995,7491.77,12.55,11.18,14.04,840.78,847.25,217.283340,39.46,1.0304,180,0,15.260,2.05457,4.10,53111,2.266667,3.000000,6.633333,2.266667,3.000000,6.633333,3999321.250000,1201703.875000,149589.296875,10384.200195,3303.966553,1250.000000
62:28:44,1540813440,2018-10-29T11:44:00,2018-10-29T07:44:00,1.994,7492.77,12.55,11.18,14.06,840.78,847.20,216.199997,40.25,1.0303,180,0,15.261,2.05320,4.09,53095,2.000000,2.600000,2.933333,2.000000,2.600000,2.933333,3999804.750000,1201844.375000,149605.796875,10385.666992,3304.300049,1250.000000
62:29:14,1540813470,2018-10-29T11:44:30,2018-10-29T07:44:30,1.993,7493.77,12.53,11.17,14.07,840.84,847.17,217.766663,40.13,1.0304,180,0,15.261,2.05924,4.10,53078,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4000321.750000,1201994.625000,149621.828125,10387.000000,3304.300049,1250.000000
62:29:44,1540813500,2018-10-29T11:45:00,2018-10-29T07:45:00,1.993,7494.76,12.54,11.18,14.10,840.75,847.13,216.733337,39.79,1.0303,180,0,15.261,2.05512,4.10,53062,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4000758.500000,1202130.500000,149645.937500,10388.266602,3304.300049,1250.000000
62:30:14,1540813530,2018-10-29T11:45:30,2018-10-29T07:45:30,2.001,7495.76,12.52,11.36,14.02,840.76,846.88,215.399994,39.80,1.0301,180,0,15.269,2.06474,4.21,53076,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,4001306.750000,1202295.625000,149666.796875,10388.633789,3304.300049,1250.000000
62:30:44,1540813560,2018-10-29T11:46:00,2018-10-29T07:46:00,2.002,7496.76,12.52,11.58,14.06,840.76,846.46,218.266663,39.35,1.0296,180,0,15.271,2.06226,4.21,53088,2.600000,3.433333,3.833333,2.600000,3.433333,3.833333,4001853.250000,1202461.125000,149684.828125,10389.900391,3305.066650,1250.000000
62:31:14,1540813590,2018-10-29T11:46:30,2018-10-29T07:46:30,2.003,7497.75,12.54,11.82,14.06,840.64,846.04,218.949997,39.17,1.0290,180,0,15.274,2.05567,4.21,53101,2.300000,3.400000,3.500000,2.300000,3.400000,3.500000,4002347.000000,1202618.250000,149702.968750,10390.900391,3305.166748,1250.000000
62:31:44,1540813620,2018-10-29T11:47:00,2018-10-29T07:47:00,2.004,7498.76,12.56,12.02,14.10,840.69,845.88,216.016663,38.97,1.0288,180,0,15.278,2.05841,4.21,53112,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,4002788.750000,1202755.875000,149720.796875,10392.066406,3305.166748,1250.000000
62:32:14,1540813650,2018-10-29T11:47:30,2018-10-29T07:47:30,2.006,7499.76,12.57,12.15,14.10,840.64,845.70,216.383331,38.89,1.0285,180,0,15.280,2.06474,4.21,53123,1.700000,2.066667,2.666667,1.700000,2.066667,2.666667,4003226.750000,1202878.875000,149739.765625,10393.333008,3305.899902,1250.000000
62:32:44,1540813680,2018-10-29T11:48:00,2018-10-29T07:48:00,2.008,7500.76,12.59,12.25,14.14,840.71,845.52,218.383331,38.66,1.0282,180,0,15.281,2.05951,4.21,53134,1.800000,2.566667,2.700000,1.800000,2.566667,2.700000,4003646.750000,1203004.000000,149754.140625,10393.900391,3306.033447,1250.000000
62:33:14,1540813710,2018-10-29T11:48:30,2018-10-29T07:48:30,2.009,7501.77,12.61,12.35,14.15,840.74,845.39,215.350006,38.72,1.0280,180,0,15.280,2.07081,4.21,53144,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4004003.750000,1203109.500000,149768.531250,10394.333008,3306.033447,1250.000000
62:33:44,1540813740,2018-10-29T11:49:00,2018-10-29T07:49:00,2.009,7502.77,12.62,12.44,14.15,840.71,845.46,219.183334,38.78,1.0280,180,0,15.281,2.06915,4.21,53154,1.766667,2.000000,2.333333,1.766667,2.000000,2.333333,4004409.500000,1203225.125000,149783.062500,10394.666992,3306.366699,1250.000000
62:34:14,1540813770,2018-10-29T11:49:30,2018-10-29T07:49:30,2.010,7503.78,12.64,12.54,14.16,840.73,845.30,217.750000,38.60,1.0278,180,0,15.284,2.06034,4.21,53164,1.866667,3.800000,3.800000,1.866667,3.800000,3.800000,4004862.250000,1203363.375000,149810.906250,10396.233398,3306.899902,1250.000000
62:34:44,1540813800,2018-10-29T11:50:00,2018-10-29T07:50:00,2.011,7504.79,12.65,12.59,14.15,840.67,845.30,217.533340,38.55,1.0278,181,0,15.286,2.06750,4.21,53174,2.700000,4.300000,4.300000,2.700000,4.300000,4.300000,4005420.750000,1203530.125000,149834.140625,10397.533203,3306.899902,1250.000000
62:35:14,1540813830,2018-10-29T11:50:30,2018-10-29T07:50:30,2.004,7505.79,12.66,12.64,14.19,840.83,845.27,216.116669,38.81,1.0277,181,0,15.250,2.05814,4.21,53183,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,4005837.750000,1203656.500000,149846.000000,10398.666992,3306.899902,1250.000000
62:35:44,1540813860,2018-10-29T11:51:00,2018-10-29T07:51:00,2.004,7506.79,12.67,12.65,14.22,840.91,845.09,215.166672,38.90,1.0274,181,0,15.248,2.06034,4.21,53192,1.900000,3.433333,3.433333,1.900000,3.433333,3.433333,4006321.500000,1203806.375000,149866.906250,10400.566406,3306.899902,1250.000000
62:36:14,1540813890,2018-10-29T11:51:30,2018-10-29T07:51:30,2.005,7507.79,12.68,12.70,14.18,840.85,845.17,216.183334,39.37,1.0274,181,0,15.250,2.06281,4.21,53201,2.766667,3.733333,4.666667,2.766667,3.733333,4.666667,4006887.000000,1203981.250000,149890.171875,10402.700195,3307.766602,1250.000000
62:36:44,1540813920,2018-10-29T11:52:00,2018-10-29T07:52:00,2.005,7508.79,12.69,12.74,14.19,840.87,845.17,219.350006,39.57,1.0274,181,0,15.249,2.06254,4.21,53210,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,4007338.250000,1204121.125000,149918.265625,10404.133789,3307.766602,1250.000000
62:37:14,1540813950,2018-10-29T11:52:30,2018-10-29T07:52:30,2.007,7509.79,12.71,12.80,14.25,840.81,845.09,217.183334,39.77,1.0272,181,0,15.250,2.06199,4.21,53218,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,4007932.750000,1204298.125000,149942.734375,10404.733398,3307.766602,1250.000000
62:37:44,1540813980,2018-10-29T11:53:00,2018-10-29T07:53:00,2.007,7510.80,12.71,12.77,14.26,840.87,845.09,220.866669,39.72,1.0272,181,0,15.250,2.05567,4.21,53227,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4008433.500000,1204452.375000,149956.828125,10404.733398,3307.766602,1250.000000
62:38:14,1540814010,2018-10-29T11:53:30,2018-10-29T07:53:30,2.006,7511.80,12.72,12.82,14.25,840.79,845.06,219.199997,39.49,1.0271,181,0,15.251,2.05320,4.21,53235,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,4008857.250000,1204578.125000,149976.906250,10404.733398,3307.766602,1250.000000
62:38:44,1540814040,2018-10-29T11:54:00,2018-10-29T07:54:00,2.005,7512.80,12.71,12.83,14.26,840.81,844.99,212.766663,39.24,1.0271,181,0,15.249,2.06447,4.21,53243,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,4009335.750000,1204726.875000,149996.171875,10404.966797,3307.766602,1250.000000
62:39:14,1540814070,2018-10-29T11:54:30,2018-10-29T07:54:30,2.007,7513.80,12.72,12.83,14.25,840.84,844.99,217.050003,38.99,1.0271,181,0,15.250,2.05704,4.21,53251,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4009806.500000,1204868.500000,150007.328125,10405.599609,3307.766602,1250.000000
62:39:44,1540814100,2018-10-29T11:55:00,2018-10-29T07:55:00,2.006,7514.81,12.72,12.83,14.26,840.90,845.09,211.616669,38.99,1.0272,181,0,15.250,2.05869,4.21,53259,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,4010265.750000,1205013.125000,150025.640625,10405.966797,3307.766602,1250.000000
62:40:14,1540814130,2018-10-29T11:55:30,2018-10-29T07:55:30,2.009,7515.81,12.72,12.84,14.30,840.84,845.06,216.350006,39.17,1.0272,181,0,15.250,2.06392,4.21,53266,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,4010740.500000,1205161.625000,150041.640625,10406.466797,3307.766602,1250.000000
62:40:44,1540814160,2018-10-29T11:56:00,2018-10-29T07:56:00,2.005,7516.81,12.73,12.85,14.29,840.81,845.01,215.050003,39.04,1.0271,181,0,15.250,2.05732,4.21,53274,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4011195.000000,1205294.625000,150056.000000,10408.433594,3307.766602,1250.000000
62:41:14,1540814190,2018-10-29T11:56:30,2018-10-29T07:56:30,2.007,7517.82,12.73,12.87,14.27,840.84,845.06,216.100006,39.16,1.0271,181,0,15.251,2.06199,4.21,53281,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4011660.000000,1205437.625000,150069.765625,10410.266602,3307.766602,1250.000000
62:41:44,1540814220,2018-10-29T11:57:00,2018-10-29T07:57:00,2.006,7518.82,12.74,12.84,14.27,840.86,845.09,215.566666,39.58,1.0271,181,0,15.250,2.06612,4.21,53288,1.800000,2.833333,3.433333,1.800000,2.833333,3.433333,4012128.000000,1205577.125000,150091.640625,10411.666992,3308.633301,1250.000000
62:42:14,1540814250,2018-10-29T11:57:30,2018-10-29T07:57:30,2.007,7519.82,12.74,12.87,14.27,840.75,844.91,216.699997,39.29,1.0269,181,0,15.251,2.06419,4.21,53295,2.000000,3.100000,3.133333,2.000000,3.100000,3.133333,4012641.750000,1205723.375000,150110.703125,10412.266602,3308.800049,1250.166626
62:42:44,1540814280,2018-10-29T11:58:00,2018-10-29T07:58:00,2.007,7520.83,12.74,12.92,14.27,840.81,845.01,215.500000,39.13,1.0270,181,0,15.251,2.06529,4.21,53302,2.000000,2.966667,3.266667,2.000000,2.966667,3.266667,4013099.500000,1205855.875000,150131.593750,10413.799805,3309.500000,1250.866699
62:43:14,1540814310,2018-10-29T11:58:30,2018-10-29T07:58:30,2.007,7521.83,12.76,12.85,14.30,840.83,844.98,217.633331,39.01,1.0269,181,0,15.251,2.06089,4.21,53309,1.400000,2.333333,2.700000,1.400000,2.333333,2.700000,4013499.500000,1205978.250000,150142.437500,10415.833008,3310.199951,1250.866699
62:43:44,1540814340,2018-10-29T11:59:00,2018-10-29T07:59:00,2.007,7522.83,12.76,12.87,14.27,840.78,845.06,216.533340,38.60,1.0270,181,0,15.252,2.06805,4.21,53316,1.833333,2.433333,2.533333,1.833333,2.433333,2.533333,4013947.750000,1206111.625000,150153.000000,10416.000000,3310.366699,1250.866699
62:44:14,1540814370,2018-10-29T11:59:30,2018-10-29T07:59:30,2.006,7523.83,12.76,12.86,14.27,840.80,845.01,218.800003,38.55,1.0270,181,0,15.250,2.05787,4.21,53322,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,4014369.750000,1206232.375000,150165.171875,10416.533203,3310.366699,1250.866699
62:44:44,1540814400,2018-10-29T12:00:00,2018-10-29T08:00:00,2.008,7524.84,12.76,12.83,14.29,840.78,845.06,217.633331,38.87,1.0270,181,0,15.249,2.06034,4.21,53329,2.000000,4.433333,4.900000,2.000000,4.433333,4.900000,4014894.750000,1206392.750000,150191.906250,10420.133789,3311.033447,1250.866699
62:45:14,1540814430,2018-10-29T12:00:30,2018-10-29T08:00:30,2.007,7525.84,12.77,12.83,14.27,840.85,845.11,216.649994,38.45,1.0271,181,0,15.250,2.06337,4.21,53335,2.000000,3.100000,3.600000,2.000000,3.100000,3.600000,4015355.000000,1206535.750000,150211.796875,10422.000000,3311.500000,1251.133301
62:45:44,1540814460,2018-10-29T12:01:00,2018-10-29T08:01:00,2.008,7526.85,12.78,12.80,14.30,840.85,845.05,214.750000,38.55,1.0270,181,0,15.250,2.06529,4.21,53341,1.000000,1.633333,2.500000,1.000000,1.633333,2.500000,4015690.750000,1206631.500000,150225.765625,10423.400391,3312.566650,1252.199951
62:46:14,1540814490,2018-10-29T12:01:30,2018-10-29T08:01:30,2.006,7527.85,12.79,12.85,14.29,840.82,845.11,218.916672,38.19,1.0270,181,0,15.250,2.05924,4.21,53347,1.400000,2.533333,2.766667,1.400000,2.533333,2.766667,4016097.750000,1206747.500000,150244.500000,10424.633789,3312.966553,1252.599976
62:46:44,1540814520,2018-10-29T12:02:00,2018-10-29T08:02:00,2.007,7528.85,12.80,12.79,14.31,840.82,845.13,218.166672,38.25,1.0270,181,0,15.250,2.06502,4.21,53354,1.733333,1.900000,1.966667,1.733333,1.900000,1.966667,4016480.000000,1206858.000000,150253.468750,10424.700195,3313.033447,1252.599976
62:47:14,1540814550,2018-10-29T12:02:30,2018-10-29T08:02:30,2.008,7529.86,12.80,12.83,14.35,840.74,845.16,219.083328,38.13,1.0270,181,0,15.250,2.05951,4.21,53359,1.133333,2.000000,2.366667,1.133333,2.000000,2.366667,4016838.500000,1206964.125000,150266.234375,10425.500000,3313.833252,1252.599976
62:47:44,1540814580,2018-10-29T12:03:00,2018-10-29T08:03:00,2.010,7530.86,12.83,12.79,14.35,840.87,845.18,217.983337,38.09,1.0270,181,0,15.250,2.05704,4.21,53365,1.666667,2.933333,3.000000,1.666667,2.933333,3.000000,4017268.500000,1207097.375000,150287.640625,10425.566406,3313.899902,1252.599976
62:48:14,1540814610,2018-10-29T12:03:30,2018-10-29T08:03:30,2.007,7531.87,12.84,12.82,14.36,840.78,845.26,216.750000,38.56,1.0270,181,0,15.249,2.06226,4.21,53371,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,4017739.750000,1207240.750000,150302.062500,10427.433594,3314.699951,1252.599976
62:48:44,1540814640,2018-10-29T12:04:00,2018-10-29T08:04:00,2.008,7532.87,12.86,12.83,14.35,841.02,845.26,216.583328,38.57,1.0269,181,0,15.250,2.05704,4.21,53376,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4018184.000000,1207368.750000,150310.328125,10428.133789,3314.699951,1252.599976
62:49:14,1540814670,2018-10-29T12:04:30,2018-10-29T08:04:30,2.009,7533.88,12.85,12.79,14.37,840.84,845.31,220.850006,38.45,1.0270,181,0,15.250,2.05649,4.21,53382,1.366667,2.700000,4.266667,1.366667,2.700000,4.266667,4018590.750000,1207489.250000,150330.296875,10431.633789,3316.600098,1253.233276
62:49:44,1540814700,2018-10-29T12:05:00,2018-10-29T08:05:00,2.009,7534.88,12.88,12.83,14.38,840.85,845.38,214.850006,38.20,1.0270,181,0,15.250,2.06529,4.21,53387,1.233333,2.133333,2.700000,1.233333,2.133333,2.700000,4019004.250000,1207611.375000,150343.828125,10432.666992,3317.466553,1253.466675
62:50:14,1540814730,2018-10-29T12:05:30,2018-10-29T08:05:30,2.008,7535.89,12.87,12.79,14.39,840.83,845.30,212.500000,37.85,1.0270,181,0,15.249,2.06970,4.21,53393,1.133333,2.000000,2.966667,1.133333,2.000000,2.966667,4019400.250000,1207734.375000,150358.968750,10434.033203,3318.833252,1254.099976
62:50:44,1540814760,2018-10-29T12:06:00,2018-10-29T08:06:00,2.009,7536.89,12.87,12.83,14.39,840.77,845.25,214.916672,37.83,1.0269,181,0,15.249,2.06364,4.21,53398,1.566667,2.066667,2.500000,1.566667,2.066667,2.500000,4019783.250000,1207849.750000,150372.640625,10435.166992,3319.899902,1254.333374
62:51:14,1540814790,2018-10-29T12:06:30,2018-10-29T08:06:30,2.009,7537.90,12.87,12.82,14.39,840.91,845.33,216.899994,37.79,1.0270,181,0,15.250,2.06474,4.21,53403,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,4020217.250000,1207976.375000,150394.000000,10437.599609,3319.899902,1254.333374
62:51:44,1540814820,2018-10-29T12:07:00,2018-10-29T08:07:00,2.009,7538.91,12.88,12.78,14.41,840.80,845.33,216.266663,37.50,1.0270,181,0,15.250,2.06502,4.21,53408,1.000000,2.733333,3.000000,1.000000,2.733333,3.000000,4020578.500000,1208088.250000,150412.796875,10440.633789,3319.899902,1254.333374
62:52:14,1540814850,2018-10-29T12:07:30,2018-10-29T08:07:30,2.008,7539.92,12.87,12.80,14.41,840.94,845.28,215.683334,37.31,1.0270,181,0,15.250,2.06337,4.21,53413,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,4021051.750000,1208228.875000,150431.437500,10442.066406,3319.899902,1254.333374
62:52:44,1540814880,2018-10-29T12:08:00,2018-10-29T08:08:00,2.007,7540.92,12.87,12.80,14.36,840.85,845.38,218.233337,37.32,1.0271,181,0,15.250,2.05979,4.21,53418,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,4021451.250000,1208354.625000,150443.593750,10442.900391,3319.899902,1254.333374
62:53:14,1540814910,2018-10-29T12:08:30,2018-10-29T08:08:30,2.005,7541.92,12.88,12.81,14.42,840.85,845.30,215.366669,37.58,1.0270,181,0,15.249,2.06309,4.21,53423,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,4021791.750000,1208460.375000,150455.671875,10442.900391,3319.899902,1254.333374
62:53:44,1540814940,2018-10-29T12:09:00,2018-10-29T08:09:00,2.007,7542.92,12.89,12.77,14.41,840.80,845.25,214.916672,37.29,1.0269,181,0,15.249,2.06557,4.21,53427,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,4022118.750000,1208560.750000,150462.500000,10442.900391,3319.899902,1254.333374
62:54:14,1540814970,2018-10-29T12:09:30,2018-10-29T08:09:30,2.007,7543.93,12.88,12.75,14.39,840.74,845.28,218.283340,36.88,1.0270,181,0,15.248,2.06447,4.21,53432,1.533333,2.000000,2.233333,1.533333,2.000000,2.233333,4022476.750000,1208673.750000,150475.093750,10444.633789,3320.199951,1254.333374
62:54:44,1540815000,2018-10-29T12:10:00,2018-10-29T08:10:00,2.008,7544.94,12.87,12.77,14.39,840.77,845.18,217.216660,37.00,1.0269,181,0,15.248,2.06337,4.21,53436,1.866667,2.700000,3.866667,1.866667,2.700000,3.866667,4022916.750000,1208804.625000,150495.031250,10448.133789,3322.366699,1254.333374
62:55:14,1540815030,2018-10-29T12:10:30,2018-10-29T08:10:30,2.008,7545.94,12.89,12.77,14.40,840.71,845.19,215.550003,36.69,1.0268,181,0,15.249,2.06089,4.21,53441,2.000000,2.900000,3.900000,2.000000,2.900000,3.900000,4023328.250000,1208931.500000,150515.734375,10451.866211,3323.933350,1254.333374
62:55:44,1540815060,2018-10-29T12:11:00,2018-10-29T08:11:00,2.008,7546.95,12.90,12.78,14.41,840.71,845.27,218.433334,36.61,1.0269,181,0,15.249,2.05979,4.21,53445,1.466667,1.700000,1.966667,1.466667,1.700000,1.966667,4023673.500000,1209036.750000,150528.468750,10453.299805,3324.233398,1254.333374
62:56:14,1540815090,2018-10-29T12:11:30,2018-10-29T08:11:30,2.007,7547.95,12.90,12.73,14.38,840.65,845.25,217.533340,36.72,1.0269,181,0,15.248,2.05924,4.21,53449,1.533333,2.566667,2.666667,1.533333,2.566667,2.666667,4024046.750000,1209146.000000,150542.828125,10457.200195,3324.233398,1254.333374
62:56:44,1540815120,2018-10-29T12:12:00,2018-10-29T08:12:00,2.009,7548.96,12.91,12.77,14.43,840.71,845.30,218.016663,36.51,1.0269,181,0,15.248,2.06364,4.21,53454,1.133333,2.300000,2.333333,1.133333,2.300000,2.333333,4024387.750000,1209247.375000,150554.968750,10459.633789,3324.233398,1254.333374
62:57:14,1540815150,2018-10-29T12:12:30,2018-10-29T08:12:30,2.008,7549.96,12.92,12.74,14.45,840.59,845.38,214.383331,36.98,1.0269,181,0,15.250,2.06199,4.21,53458,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4024716.500000,1209347.625000,150563.593750,10460.266602,3324.233398,1254.333374
62:57:44,1540815180,2018-10-29T12:13:00,2018-10-29T08:13:00,2.008,7550.97,12.93,12.74,14.45,840.75,845.32,215.416672,36.48,1.0269,181,0,15.249,2.06281,4.21,53462,1.300000,2.066667,2.300000,1.300000,2.066667,2.300000,4025075.250000,1209457.875000,150578.562500,10461.099609,3325.033447,1254.333374
62:58:14,1540815210,2018-10-29T12:13:30,2018-10-29T08:13:30,2.009,7551.98,12.93,12.75,14.44,840.84,845.32,217.366669,36.03,1.0269,181,0,15.248,2.06998,4.21,53466,1.333333,2.400000,2.466667,1.333333,2.400000,2.466667,4025456.500000,1209570.250000,150602.906250,10462.000000,3325.100098,1254.333374
62:58:44,1540815240,2018-10-29T12:14:00,2018-10-29T08:14:00,2.010,7552.98,12.96,12.72,14.46,840.80,845.40,218.350006,36.17,1.0269,181,0,15.250,2.05841,4.21,53470,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,4025895.500000,1209690.375000,150626.593750,10463.333008,3325.100098,1254.333374
62:59:14,1540815270,2018-10-29T12:14:30,2018-10-29T08:14:30,2.009,7553.99,12.98,12.74,14.51,840.77,845.50,218.600006,36.55,1.0269,181,0,15.248,2.06226,4.21,53474,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4026206.250000,1209784.375000,150640.203125,10463.733398,3325.100098,1254.333374
62:59:44,1540815300,2018-10-29T12:15:00,2018-10-29T08:15:00,2.011,7555.00,12.99,12.75,14.47,840.77,845.55,214.050003,36.82,1.0269,182,0,15.250,2.06667,4.21,53478,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4026597.500000,1209897.625000,150658.640625,10463.733398,3325.100098,1254.333374
63:00:14,1540815330,2018-10-29T12:15:30,2018-10-29T08:15:30,2.004,7556.00,13.01,12.74,14.50,840.84,845.54,215.133331,36.87,1.0268,182,0,15.214,2.06557,4.21,53481,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,4027059.500000,1210034.375000,150680.968750,10464.566406,3325.100098,1254.333374
63:00:44,1540815360,2018-10-29T12:16:00,2018-10-29T08:16:00,2.005,7557.00,13.01,12.77,14.52,840.73,845.54,214.616669,36.91,1.0268,182,0,15.213,2.06502,4.21,53485,1.666667,2.833333,2.866667,1.666667,2.833333,2.866667,4027442.500000,1210151.875000,150701.171875,10466.366211,3325.100098,1254.333374
63:01:14,1540815390,2018-10-29T12:16:30,2018-10-29T08:16:30,2.004,7558.00,13.02,12.77,14.53,840.87,845.52,212.350006,36.84,1.0267,182,0,15.213,2.06309,4.21,53489,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,4027788.750000,1210257.250000,150719.593750,10467.900391,3325.100098,1254.333374
63:01:44,1540815420,2018-10-29T12:17:00,2018-10-29T08:17:00,2.005,7559.00,13.03,12.79,14.53,840.87,845.52,216.199997,36.81,1.0267,182,0,15.213,2.05759,4.21,53492,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4028104.250000,1210352.500000,150727.593750,10468.266602,3325.100098,1254.333374
63:02:14,1540815450,2018-10-29T12:17:30,2018-10-29T08:17:30,2.005,7560.00,13.04,12.76,14.55,840.73,845.59,213.633331,37.03,1.0267,182,0,15.212,2.06254,4.21,53496,1.200000,2.000000,2.200000,1.200000,2.000000,2.200000,4028481.750000,1210464.000000,150741.140625,10468.933594,3325.100098,1254.333374
63:02:44,1540815480,2018-10-29T12:18:00,2018-10-29T08:18:00,2.005,7561.00,13.05,12.77,14.56,840.81,845.70,213.866669,37.22,1.0268,182,0,15.214,2.06502,4.21,53499,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,4028866.250000,1210577.875000,150750.093750,10468.933594,3325.100098,1254.333374
63:03:14,1540815510,2018-10-29T12:18:30,2018-10-29T08:18:30,2.005,7562.00,13.06,12.78,14.55,840.99,845.72,216.449997,37.51,1.0268,182,0,15.212,2.05457,4.21,53502,1.300000,1.466667,1.566667,1.300000,1.466667,1.566667,4029230.250000,1210682.625000,150756.859375,10469.033203,3325.100098,1254.333374
63:03:44,1540815540,2018-10-29T12:19:00,2018-10-29T08:19:00,2.005,7563.01,13.06,12.80,14.55,840.91,845.72,214.600006,37.72,1.0268,182,0,15.212,2.06171,4.21,53506,1.733333,2.266667,2.866667,1.733333,2.266667,2.866667,4029663.250000,1210797.625000,150774.906250,10470.200195,3325.500000,1254.333374
63:04:14,1540815570,2018-10-29T12:19:30,2018-10-29T08:19:30,2.003,7564.00,13.06,12.78,14.60,840.94,845.62,218.083328,37.88,1.0266,182,0,15.213,2.05320,4.21,53509,2.266667,3.133333,4.600000,2.266667,3.133333,4.600000,4030152.000000,1210942.000000,150798.765625,10473.366211,3327.699951,1254.333374
63:04:44,1540815600,2018-10-29T12:20:00,2018-10-29T08:20:00,2.003,7565.00,13.06,12.78,14.56,840.94,845.67,217.233337,37.84,1.0267,182,0,15.213,2.05375,4.21,53512,2.300000,3.066667,3.700000,2.300000,3.066667,3.700000,4030624.250000,1211086.375000,150816.328125,10476.466797,3328.433350,1255.000000
63:05:14,1540815630,2018-10-29T12:20:30,2018-10-29T08:20:30,2.005,7566.00,13.04,12.77,14.58,840.84,845.62,214.983337,38.21,1.0267,182,0,15.212,2.06364,4.21,53516,1.200000,2.733333,3.066667,1.200000,2.733333,3.066667,4031017.500000,1211204.750000,150833.437500,10479.166992,3329.433350,1255.199951
63:05:44,1540815660,2018-10-29T12:21:00,2018-10-29T08:21:00,2.004,7567.00,13.05,12.77,14.56,840.84,845.65,216.566666,38.60,1.0267,182,0,15.212,2.05649,4.21,53519,2.033333,4.400000,4.400000,2.033333,4.400000,4.400000,4031544.500000,1211364.875000,150865.171875,10479.700195,3329.433350,1255.199951
63:06:14,1540815690,2018-10-29T12:21:30,2018-10-29T08:21:30,2.004,7568.00,13.02,12.79,14.52,840.82,845.57,215.216660,38.89,1.0267,182,0,15.213,2.06226,4.21,53522,2.533333,3.466667,3.700000,2.533333,3.466667,3.700000,4032056.500000,1211522.500000,150891.828125,10480.866211,3329.633301,1255.199951
63:06:44,1540815720,2018-10-29T12:22:00,2018-10-29T08:22:00,2.006,7569.00,13.03,12.76,14.52,840.81,845.46,214.766663,38.64,1.0265,182,0,15.213,2.06281,4.21,53525,2.666667,4.133333,6.500000,2.666667,4.133333,6.500000,4032629.000000,1211694.625000,150932.671875,10485.633789,3331.366699,1255.199951
63:07:14,1540815750,2018-10-29T12:22:30,2018-10-29T08:22:30,2.004,7570.00,13.02,12.77,14.55,840.73,845.54,216.733337,38.58,1.0267,182,0,15.210,2.05594,4.14,53522,2.566667,4.033333,5.000000,2.566667,4.033333,5.000000,4033149.500000,1211857.125000,150961.328125,10488.866211,3332.333252,1255.500000
63:07:44,1540815780,2018-10-29T12:23:00,2018-10-29T08:23:00,1.999,7571.00,13.02,12.63,14.52,840.68,845.72,212.083328,38.61,1.0269,182,0,15.207,2.06144,4.14,53506,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,4033632.000000,1212003.750000,150976.937500,10490.633789,3332.899902,1256.066650
63:08:14,1540815810,2018-10-29T12:23:30,2018-10-29T08:23:30,1.995,7572.00,13.00,12.47,14.53,840.68,845.80,216.966660,38.04,1.0271,182,0,15.205,2.05347,4.13,53490,1.266667,2.200000,2.566667,1.266667,2.200000,2.566667,4034028.250000,1212123.750000,150997.734375,10491.633789,3333.899902,1256.699951
63:08:44,1540815840,2018-10-29T12:24:00,2018-10-29T08:24:00,1.995,7572.99,12.99,12.33,14.51,840.79,846.07,218.033340,38.14,1.0274,182,0,15.204,2.03897,4.13,53473,1.700000,2.500000,2.966667,1.700000,2.500000,2.966667,4034452.250000,1212250.250000,151016.140625,10492.566406,3334.833252,1257.099976
63:09:14,1540815870,2018-10-29T12:24:30,2018-10-29T08:24:30,1.994,7573.99,12.96,12.18,14.50,840.67,846.07,212.766663,37.85,1.0276,182,0,15.202,2.05320,4.12,53457,2.000000,2.000000,2.700000,2.000000,2.000000,2.700000,4034878.500000,1212372.625000,151027.796875,10494.099609,3335.533447,1257.800049
63:09:44,1540815900,2018-10-29T12:25:00,2018-10-29T08:25:00,1.996,7574.99,12.94,12.11,14.47,840.70,846.30,215.383331,38.40,1.0279,182,0,15.201,2.05732,4.13,53441,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,4035335.500000,1212506.125000,151039.171875,10494.233398,3335.533447,1257.800049
63:10:14,1540815930,2018-10-29T12:25:30,2018-10-29T08:25:30,1.994,7575.98,12.93,12.04,14.47,840.70,846.35,214.100006,37.97,1.0280,182,0,15.199,2.05210,4.12,53425,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,4035821.000000,1212652.875000,151055.296875,10496.533203,3335.533447,1257.800049
63:10:44,1540815960,2018-10-29T12:26:00,2018-10-29T08:26:00,1.992,7576.98,12.93,11.94,14.43,840.67,846.41,213.633331,37.85,1.0281,182,0,15.196,2.05292,4.12,53408,2.000000,2.866667,3.566667,2.000000,2.866667,3.566667,4036282.500000,1212790.125000,151077.593750,10498.833008,3336.233398,1258.500000
63:11:14,1540815990,2018-10-29T12:26:30,2018-10-29T08:26:30,1.991,7577.97,12.91,11.85,14.44,840.73,846.61,217.816666,37.77,1.0284,182,0,15.197,2.04471,4.12,53392,1.833333,2.000000,2.266667,1.833333,2.000000,2.266667,4036680.750000,1212915.375000,151090.203125,10499.366211,3336.399902,1258.666626
63:11:44,1540816020,2018-10-29T12:27:00,2018-10-29T08:27:00,1.991,7578.97,12.91,11.82,14.44,840.76,846.67,216.433334,37.91,1.0285,182,0,15.197,2.04608,4.12,53376,2.000000,2.233333,2.800000,2.000000,2.233333,2.800000,4037147.250000,1213058.375000,151105.562500,10500.066406,3337.100098,1259.199951
63:12:14,1540816050,2018-10-29T12:27:30,2018-10-29T08:27:30,1.991,7579.97,12.90,11.78,14.40,840.71,846.77,214.449997,37.69,1.0287,182,0,15.196,2.04608,4.12,53359,1.600000,1.866667,2.833333,1.600000,1.866667,2.833333,4037547.250000,1213180.750000,151114.703125,10501.099609,3338.133301,1259.533325
63:12:44,1540816080,2018-10-29T12:28:00,2018-10-29T08:28:00,1.992,7580.96,12.89,11.72,14.43,840.69,846.77,213.800003,36.76,1.0288,182,0,15.195,2.05018,4.12,53343,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,4037921.500000,1213289.250000,151128.437500,10501.099609,3338.133301,1259.533325
63:13:14,1540816110,2018-10-29T12:28:30,2018-10-29T08:28:30,1.992,7581.96,12.89,11.67,14.39,840.69,846.77,216.383331,36.61,1.0288,182,0,15.196,2.04936,4.11,53327,1.466667,2.133333,3.833333,1.466667,2.133333,3.833333,4038360.750000,1213421.875000,151147.000000,10505.333008,3339.766602,1260.400024
63:13:44,1540816140,2018-10-29T12:29:00,2018-10-29T08:29:00,1.991,7582.95,12.91,11.67,14.41,840.65,846.85,215.683334,36.27,1.0288,182,0,15.196,2.04717,4.11,53310,1.900000,2.200000,2.433333,1.900000,2.200000,2.433333,4038767.000000,1213546.375000,151158.500000,10506.933594,3340.000000,1260.400024
63:14:14,1540816170,2018-10-29T12:29:30,2018-10-29T08:29:30,1.990,7583.95,12.91,11.63,14.40,840.65,847.03,216.000000,37.13,1.0290,182,0,15.194,2.04799,4.11,53294,1.333333,2.066667,3.000000,1.333333,2.066667,3.000000,4039161.000000,1213671.125000,151172.796875,10508.700195,3341.333252,1260.400024
63:14:44,1540816200,2018-10-29T12:30:00,2018-10-29T08:30:00,1.991,7584.95,12.92,11.60,14.45,840.79,846.93,216.083328,36.62,1.0289,182,0,15.194,2.04936,4.11,53278,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,4039626.500000,1213813.375000,151186.359375,10511.366211,3341.633301,1260.400024
63:15:14,1540816230,2018-10-29T12:30:30,2018-10-29T08:30:30,1.991,7585.94,12.95,11.65,14.40,840.80,847.02,214.833328,37.95,1.0288,182,0,15.194,2.05100,4.11,53262,1.900000,2.900000,6.233333,1.900000,2.900000,6.233333,4040141.250000,1213962.750000,151209.906250,10515.566406,3344.766602,1263.533325
63:15:44,1540816260,2018-10-29T12:31:00,2018-10-29T08:31:00,1.992,7586.94,12.96,11.60,14.47,840.89,847.18,215.933334,38.71,1.0289,182,0,15.194,2.04662,4.10,53245,1.566667,2.066667,2.466667,1.566667,2.066667,2.466667,4040507.500000,1214076.500000,151225.406250,10515.900391,3345.100098,1263.866699
63:16:14,1540816290,2018-10-29T12:31:30,2018-10-29T08:31:30,1.991,7587.94,12.97,11.62,14.42,841.02,847.29,214.633331,39.50,1.0289,182,0,15.194,2.05539,4.11,53229,4.300000,6.033333,6.200000,4.300000,6.033333,6.200000,4041325.250000,1214318.375000,151250.765625,10518.166992,3345.699951,1263.866699
63:16:44,1540816320,2018-10-29T12:32:00,2018-10-29T08:32:00,1.991,7588.93,12.97,11.60,14.46,840.85,847.25,217.949997,39.29,1.0289,182,0,15.194,2.04690,4.11,53212,8.200000,10.600000,11.600000,8.200000,10.600000,11.600000,4042744.250000,1214721.125000,151291.296875,10521.099609,3346.866699,1264.733276
63:17:14,1540816350,2018-10-29T12:32:30,2018-10-29T08:32:30,1.990,7589.93,12.98,11.57,14.48,840.88,847.37,215.083328,39.26,1.0290,181,0,15.194,2.04744,4.11,53196,3.533333,4.600000,5.866667,3.533333,4.600000,5.866667,4043476.000000,1214939.750000,151311.796875,10522.533203,3347.699951,1264.733276
63:17:44,1540816380,2018-10-29T12:33:00,2018-10-29T08:33:00,1.997,7590.92,12.97,11.61,14.50,840.91,847.20,215.133331,39.08,1.0288,181,0,15.230,2.05649,4.10,53180,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,4044017.000000,1215095.250000,151327.171875,10522.799805,3347.699951,1264.733276
63:18:14,1540816410,2018-10-29T12:33:30,2018-10-29T08:33:30,1.997,7591.92,12.98,11.60,14.47,840.94,847.29,216.416672,39.05,1.0289,181,0,15.231,2.05292,4.10,53163,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,4044586.500000,1215267.875000,151345.406250,10522.799805,3347.699951,1264.733276
63:18:44,1540816440,2018-10-29T12:34:00,2018-10-29T08:34:00,1.998,7592.92,12.97,11.58,14.48,840.83,847.23,216.516663,38.82,1.0289,181,0,15.230,2.05512,4.10,53147,1.966667,3.366667,3.900000,1.966667,3.366667,3.900000,4045064.500000,1215408.875000,151366.203125,10523.766602,3348.266602,1265.300049
63:19:14,1540816470,2018-10-29T12:34:30,2018-10-29T08:34:30,1.997,7593.91,12.96,11.53,14.48,840.94,847.21,216.816666,39.00,1.0289,181,0,15.230,2.05457,4.10,53130,1.766667,3.166667,3.400000,1.766667,3.166667,3.400000,4045520.750000,1215539.250000,151383.703125,10526.333008,3348.566650,1265.599976
63:19:44,1540816500,2018-10-29T12:35:00,2018-10-29T08:35:00,1.996,7594.91,12.95,11.56,14.48,840.80,847.18,214.750000,39.27,1.0289,181,0,15.227,2.05128,4.09,53114,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,4046045.500000,1215695.125000,151400.468750,10527.266602,3348.566650,1265.599976
63:20:14,1540816530,2018-10-29T12:35:30,2018-10-29T08:35:30,1.995,7595.90,12.94,11.56,14.48,840.75,847.14,215.566666,38.82,1.0289,181,0,15.229,2.05594,4.10,53098,2.033333,3.233333,3.233333,2.033333,3.233333,3.233333,4046554.500000,1215847.125000,151417.171875,10529.500000,3348.566650,1265.599976
63:20:44,1540816560,2018-10-29T12:36:00,2018-10-29T08:36:00,2.002,7596.90,12.92,11.71,14.43,840.57,846.88,217.416672,38.86,1.0286,181,0,15.236,2.06034,4.21,53110,2.066667,3.066667,3.133333,2.066667,3.066667,3.133333,4047065.750000,1215998.750000,151427.296875,10530.700195,3348.566650,1265.599976
63:21:14,1540816590,2018-10-29T12:36:30,2018-10-29T08:36:30,2.005,7597.90,12.93,11.98,14.45,840.84,846.48,217.750000,38.78,1.0281,181,0,15.240,2.05841,4.21,53123,2.633333,3.866667,4.533333,2.633333,3.866667,4.533333,4047617.500000,1216169.375000,151446.093750,10533.033203,3348.566650,1265.599976
63:21:44,1540816620,2018-10-29T12:37:00,2018-10-29T08:37:00,2.006,7598.90,12.95,12.23,14.48,840.75,846.17,213.966660,38.76,1.0277,181,0,15.241,2.05924,4.21,53135,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,4048076.000000,1216306.875000,151462.968750,10534.433594,3348.566650,1265.599976
63:22:14,1540816650,2018-10-29T12:37:30,2018-10-29T08:37:30,2.007,7599.91,12.96,12.41,14.48,840.83,845.97,216.533340,38.69,1.0274,181,0,15.245,2.05951,4.21,53146,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,4048565.750000,1216460.750000,151480.171875,10536.166992,3348.566650,1265.599976
63:22:44,1540816680,2018-10-29T12:38:00,2018-10-29T08:38:00,2.010,7600.92,12.97,12.48,14.48,840.74,845.68,217.216660,38.60,1.0270,181,0,15.248,2.06226,4.21,53156,2.400000,3.500000,4.133333,2.400000,3.500000,4.133333,4049078.500000,1216621.125000,151504.171875,10538.366211,3349.433350,1265.599976
63:23:14,1540816710,2018-10-29T12:38:30,2018-10-29T08:38:30,2.010,7601.92,12.99,12.61,14.52,840.68,845.68,218.866669,38.54,1.0269,182,0,15.248,2.06557,4.21,53167,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,4049585.750000,1216779.250000,151520.000000,10539.299805,3349.433350,1265.599976
63:23:44,1540816740,2018-10-29T12:39:00,2018-10-29T08:39:00,2.003,7602.92,13.02,12.73,14.52,840.82,845.57,213.716660,38.60,1.0267,182,0,15.213,2.06144,4.21,53176,2.000000,2.133333,2.400000,2.000000,2.133333,2.400000,4050032.250000,1216908.250000,151530.406250,10540.799805,3350.033447,1265.599976
63:24:14,1540816770,2018-10-29T12:39:30,2018-10-29T08:39:30,2.005,7603.92,13.02,12.79,14.52,840.71,845.46,220.233337,38.57,1.0266,182,0,15.215,2.05594,4.21,53186,2.100000,2.966667,3.233333,2.100000,2.966667,3.233333,4050520.500000,1217054.125000,151552.703125,10542.233398,3350.666748,1265.599976
63:24:44,1540816800,2018-10-29T12:40:00,2018-10-29T08:40:00,2.005,7604.92,13.04,12.84,14.56,840.86,845.28,218.933334,38.24,1.0263,182,0,15.215,2.05430,4.21,53196,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,4051015.250000,1217204.750000,151569.000000,10543.500000,3351.166748,1265.599976
63:25:14,1540816830,2018-10-29T12:40:30,2018-10-29T08:40:30,2.006,7605.93,13.05,12.95,14.57,840.73,845.18,216.666672,38.31,1.0261,182,0,15.216,2.06034,4.21,53205,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4051436.250000,1217336.750000,151583.093750,10544.066406,3351.166748,1265.599976
63:25:44,1540816860,2018-10-29T12:41:00,2018-10-29T08:41:00,2.007,7606.93,13.07,12.94,14.57,840.80,845.26,217.916672,38.20,1.0261,182,0,15.216,2.05896,4.21,53214,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4051915.500000,1217480.375000,151607.062500,10544.466797,3351.166748,1265.599976
63:26:14,1540816890,2018-10-29T12:41:30,2018-10-29T08:41:30,2.006,7607.93,13.08,13.01,14.61,840.57,845.18,217.733337,38.27,1.0260,182,0,15.217,2.05732,4.21,53222,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,4052511.000000,1217661.375000,151619.562500,10545.033203,3351.166748,1265.599976
63:26:44,1540816920,2018-10-29T12:42:00,2018-10-29T08:42:00,2.008,7608.94,13.09,13.05,14.57,840.60,845.13,214.666672,37.85,1.0259,182,0,15.217,2.05677,4.21,53231,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,4053069.500000,1217831.625000,151652.500000,10545.833008,3351.166748,1265.599976
63:27:14,1540816950,2018-10-29T12:42:30,2018-10-29T08:42:30,2.008,7609.94,13.11,13.09,14.61,840.65,845.10,218.316666,37.62,1.0258,182,0,15.218,2.05649,4.21,53239,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,4053491.250000,1217960.375000,151677.500000,10546.200195,3351.166748,1265.599976
63:27:44,1540816980,2018-10-29T12:43:00,2018-10-29T08:43:00,2.008,7610.95,13.11,13.12,14.59,840.76,845.02,220.033340,37.26,1.0258,182,0,15.218,2.05210,4.21,53247,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,4053956.750000,1218098.750000,151701.093750,10546.966797,3351.166748,1265.599976
63:28:14,1540817010,2018-10-29T12:43:30,2018-10-29T08:43:30,2.009,7611.96,13.13,13.08,14.65,840.67,845.22,215.816666,37.09,1.0260,182,0,15.218,2.06364,4.21,53255,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,4054421.000000,1218238.875000,151719.140625,10547.066406,3351.166748,1265.599976
63:28:44,1540817040,2018-10-29T12:44:00,2018-10-29T08:44:00,2.009,7612.96,13.14,13.10,14.60,840.73,844.96,213.949997,36.90,1.0256,182,0,15.218,2.06474,4.21,53263,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,4054806.250000,1218352.250000,151737.265625,10547.433594,3351.166748,1265.599976
63:29:14,1540817070,2018-10-29T12:44:30,2018-10-29T08:44:30,2.008,7613.97,13.15,13.13,14.66,840.64,844.93,216.966660,36.96,1.0255,182,0,15.219,2.05649,4.21,53271,1.766667,2.400000,2.900000,1.766667,2.400000,2.900000,4055222.500000,1218475.750000,151757.359375,10548.799805,3352.033447,1265.599976
63:29:44,1540817100,2018-10-29T12:45:00,2018-10-29T08:45:00,2.009,7614.97,13.15,13.14,14.64,840.53,844.93,218.833328,36.87,1.0255,182,0,15.218,2.05457,4.21,53278,1.866667,2.433333,2.533333,1.866667,2.433333,2.533333,4055678.500000,1218613.500000,151770.828125,10549.099609,3352.133301,1265.699951
63:30:14,1540817130,2018-10-29T12:45:30,2018-10-29T08:45:30,2.009,7615.98,13.17,13.16,14.65,840.58,845.03,215.800003,36.76,1.0256,182,0,15.218,2.06226,4.21,53286,2.000000,3.400000,4.833333,2.000000,3.400000,4.833333,4056175.750000,1218765.375000,151793.906250,10551.866211,3353.300049,1266.866699
63:30:44,1540817160,2018-10-29T12:46:00,2018-10-29T08:46:00,2.009,7616.98,13.16,13.16,14.70,840.56,844.88,218.383331,36.24,1.0255,182,0,15.219,2.06226,4.21,53293,2.000000,3.200000,4.100000,2.000000,3.200000,4.100000,4056657.500000,1218912.750000,151815.765625,10553.933594,3354.199951,1267.333374
63:31:14,1540817190,2018-10-29T12:46:30,2018-10-29T08:46:30,2.008,7617.99,13.17,13.16,14.67,840.52,844.93,219.149994,35.92,1.0255,182,0,15.219,2.06474,4.21,53300,2.000000,2.666667,2.900000,2.000000,2.666667,2.900000,4057156.500000,1219056.500000,151826.593750,10554.866211,3354.633301,1267.333374
63:31:44,1540817220,2018-10-29T12:47:00,2018-10-29T08:47:00,2.009,7618.99,13.18,13.14,14.67,840.55,844.91,215.366669,35.69,1.0255,182,0,15.218,2.06722,4.21,53307,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4057605.000000,1219189.125000,151842.406250,10555.500000,3354.633301,1267.333374
63:32:14,1540817250,2018-10-29T12:47:30,2018-10-29T08:47:30,2.010,7620.00,13.19,13.18,14.72,840.55,844.96,217.050003,35.58,1.0255,182,0,15.219,2.05924,4.21,53314,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4058070.750000,1219327.250000,151864.468750,10556.599609,3354.633301,1267.333374
63:32:44,1540817280,2018-10-29T12:48:00,2018-10-29T08:48:00,2.009,7621.01,13.22,13.13,14.69,840.57,844.90,217.533340,36.00,1.0253,182,0,15.218,2.05841,4.21,53321,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,4058511.250000,1219454.750000,151877.171875,10557.466797,3354.633301,1267.333374
63:33:14,1540817310,2018-10-29T12:48:30,2018-10-29T08:48:30,2.010,7622.02,13.22,13.18,14.72,840.60,845.03,214.833328,35.95,1.0255,182,0,15.219,2.06061,4.21,53328,1.433333,2.866667,3.200000,1.433333,2.866667,3.200000,4058921.250000,1219577.375000,151896.203125,10560.066406,3354.800049,1267.333374
63:33:44,1540817340,2018-10-29T12:49:00,2018-10-29T08:49:00,2.009,7623.03,13.24,13.22,14.73,840.56,845.03,216.283340,36.41,1.0254,182,0,15.218,2.06337,4.21,53334,1.866667,3.400000,4.033333,1.866667,3.400000,4.033333,4059385.750000,1219716.875000,151925.796875,10562.666992,3355.500000,1267.333374
63:34:14,1540817370,2018-10-29T12:49:30,2018-10-29T08:49:30,2.010,7624.03,13.25,13.18,14.74,840.59,845.00,214.300003,36.89,1.0252,182,0,15.219,2.06502,4.21,53340,2.000000,2.600000,3.300000,2.000000,2.600000,3.300000,4059878.500000,1219867.125000,151937.234375,10564.533203,3356.366699,1267.333374
63:34:44,1540817400,2018-10-29T12:50:00,2018-10-29T08:50:00,2.012,7625.04,13.26,13.16,14.74,840.61,845.00,217.000000,37.03,1.0252,182,0,15.217,2.05869,4.21,53347,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,4060334.750000,1220008.750000,151955.062500,10566.533203,3356.366699,1267.333374
63:35:14,1540817430,2018-10-29T12:50:30,2018-10-29T08:50:30,2.012,7626.05,13.28,13.15,14.77,840.58,845.00,217.500000,36.90,1.0251,182,0,15.217,2.05704,4.21,53353,2.566667,3.166667,3.533333,2.566667,3.166667,3.533333,4060846.750000,1220166.875000,151973.093750,10568.200195,3356.866699,1267.833374
63:35:44,1540817460,2018-10-29T12:51:00,2018-10-29T08:51:00,2.011,7627.06,13.28,13.17,14.81,840.58,845.10,216.883331,37.03,1.0252,182,0,15.217,2.06034,4.21,53359,2.733333,4.133333,4.833333,2.733333,4.133333,4.833333,4061399.750000,1220340.250000,152004.671875,10570.566406,3357.266602,1268.199951
63:36:14,1540817490,2018-10-29T12:51:30,2018-10-29T08:51:30,2.010,7628.07,13.28,13.18,14.78,840.63,845.08,219.333328,37.00,1.0252,182,0,15.218,2.05677,4.21,53365,2.766667,4.466667,5.433333,2.766667,4.466667,5.433333,4061973.250000,1220514.750000,152023.500000,10575.666992,3358.100098,1268.199951
63:36:44,1540817520,2018-10-29T12:52:00,2018-10-29T08:52:00,2.009,7629.08,13.29,13.18,14.77,840.66,845.13,219.833328,37.20,1.0252,182,0,15.218,2.05841,4.21,53371,2.466667,3.133333,3.566667,2.466667,3.133333,3.566667,4062507.250000,1220677.125000,152042.968750,10576.700195,3358.899902,1268.199951
63:37:14,1540817550,2018-10-29T12:52:30,2018-10-29T08:52:30,2.010,7630.09,13.29,13.14,14.77,840.71,845.38,215.866669,37.48,1.0255,183,0,15.217,2.06171,4.21,53376,2.400000,3.733333,5.000000,2.400000,3.733333,5.000000,4063053.500000,1220843.875000,152064.937500,10579.833008,3359.833252,1268.199951
63:37:44,1540817580,2018-10-29T12:53:00,2018-10-29T08:53:00,2.005,7631.09,13.29,13.14,14.77,840.79,845.44,215.983337,37.29,1.0256,183,0,15.183,2.05677,4.21,53382,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4063599.500000,1221007.125000,152082.140625,10581.866211,3359.833252,1268.199951
63:38:14,1540817610,2018-10-29T12:53:30,2018-10-29T08:53:30,2.004,7632.08,13.28,13.12,14.81,840.80,845.41,215.600006,37.83,1.0256,183,0,15.184,2.05100,4.21,53387,2.566667,4.733333,5.333333,2.566667,4.733333,5.333333,4064208.500000,1221182.875000,152113.796875,10585.433594,3359.833252,1268.199951
63:38:44,1540817640,2018-10-29T12:54:00,2018-10-29T08:54:00,2.004,7633.08,13.29,13.11,14.75,840.85,845.38,215.600006,38.32,1.0255,183,0,15.183,2.05375,4.21,53393,3.600000,5.633333,5.766667,3.600000,5.633333,5.766667,4064926.750000,1221397.625000,152142.031250,10587.266602,3359.833252,1268.199951
63:39:14,1540817670,2018-10-29T12:54:30,2018-10-29T08:54:30,2.004,7634.08,13.28,13.10,14.77,840.69,845.46,215.783340,38.57,1.0256,183,0,15.183,2.05951,4.21,53398,3.766667,5.733333,6.033333,3.766667,5.733333,6.033333,4065632.250000,1221614.500000,152164.468750,10587.933594,3359.833252,1268.199951
63:39:44,1540817700,2018-10-29T12:55:00,2018-10-29T08:55:00,2.004,7635.08,13.27,13.08,14.80,840.74,845.41,218.166672,38.47,1.0256,183,0,15.183,2.05347,4.21,53403,3.233333,4.466667,5.266667,3.233333,4.466667,5.266667,4066288.750000,1221817.875000,152188.296875,10588.833008,3360.233398,1268.599976
63:40:14,1540817730,2018-10-29T12:55:30,2018-10-29T08:55:30,2.003,7636.08,13.28,13.06,14.74,840.77,845.41,212.250000,37.60,1.0256,183,0,15.183,2.05375,4.21,53408,2.766667,4.533333,5.133333,2.766667,4.533333,5.133333,4066858.500000,1221996.000000,152211.671875,10591.099609,3360.699951,1269.066650
63:40:44,1540817760,2018-10-29T12:56:00,2018-10-29T08:56:00,2.005,7637.08,13.27,13.09,14.77,840.88,845.44,216.816666,37.70,1.0257,183,0,15.182,2.05484,4.21,53413,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,4067375.000000,1222153.750000,152232.937500,10592.466797,3360.699951,1269.066650
63:41:14,1540817790,2018-10-29T12:56:30,2018-10-29T08:56:30,2.007,7638.08,13.25,13.09,14.81,840.73,845.34,215.766663,37.32,1.0256,183,0,15.182,2.05677,4.21,53418,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,4067993.000000,1222352.500000,152257.296875,10593.433594,3360.699951,1269.066650
63:41:44,1540817820,2018-10-29T12:57:00,2018-10-29T08:57:00,2.006,7639.09,13.25,13.05,14.75,840.73,845.46,211.816666,37.73,1.0257,183,0,15.181,2.06034,4.21,53423,2.766667,4.666667,4.666667,2.766667,4.666667,4.666667,4068554.250000,1222525.625000,152289.062500,10594.766602,3360.699951,1269.066650
63:42:14,1540817850,2018-10-29T12:57:30,2018-10-29T08:57:30,2.006,7640.09,13.24,13.04,14.78,840.78,845.39,214.366669,37.66,1.0257,183,0,15.183,2.05649,4.21,53428,2.366667,3.266667,3.300000,2.366667,3.266667,3.300000,4069070.500000,1222677.625000,152315.671875,10595.200195,3360.733398,1269.066650
63:42:44,1540817880,2018-10-29T12:58:00,2018-10-29T08:58:00,2.004,7641.09,13.23,13.07,14.77,840.78,845.34,215.633331,37.47,1.0257,183,0,15.181,2.05787,4.21,53433,2.000000,3.400000,3.966667,2.000000,3.400000,3.966667,4069590.250000,1222827.125000,152343.265625,10597.033203,3361.733398,1269.066650
63:43:14,1540817910,2018-10-29T12:58:30,2018-10-29T08:58:30,2.002,7642.09,13.23,13.00,14.70,840.73,845.42,217.633331,37.53,1.0258,183,0,15.182,2.05430,4.21,53437,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,4070091.750000,1222976.125000,152367.765625,10599.133789,3362.433350,1269.066650
63:43:44,1540817940,2018-10-29T12:59:00,2018-10-29T08:59:00,2.003,7643.08,13.21,12.98,14.75,840.84,845.34,215.533340,37.24,1.0258,183,0,15.182,2.05128,4.21,53442,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,4070600.000000,1223128.250000,152396.093750,10600.799805,3362.433350,1269.066650
63:44:14,1540817970,2018-10-29T12:59:30,2018-10-29T08:59:30,2.002,7644.08,13.19,12.98,14.72,840.93,845.45,218.433334,37.74,1.0260,183,0,15.182,2.05484,4.21,53446,2.400000,3.666667,3.900000,2.400000,3.666667,3.900000,4071145.000000,1223289.625000,152420.000000,10601.733398,3362.433350,1269.066650
63:44:44,1540818000,2018-10-29T13:00:00,2018-10-29T09:00:00,2.003,7645.08,13.19,12.99,14.66,840.71,845.32,217.016663,38.53,1.0257,183,0,15.182,2.05512,4.21,53451,2.700000,4.866667,5.466667,2.700000,4.866667,5.466667,4071705.000000,1223462.625000,152446.531250,10605.799805,3362.766602,1269.066650
63:45:14,1540818030,2018-10-29T13:00:30,2018-10-29T09:00:30,2.003,7646.08,13.17,12.99,14.68,840.74,845.40,216.016663,38.74,1.0259,183,0,15.180,2.05320,4.21,53455,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,4072276.500000,1223633.625000,152465.765625,10608.566406,3363.300049,1269.066650
63:45:44,1540818060,2018-10-29T13:01:00,2018-10-29T09:01:00,2.003,7647.07,13.15,12.95,14.65,840.62,845.40,214.916672,38.42,1.0260,183,0,15.183,2.05677,4.21,53459,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,4072848.000000,1223799.500000,152481.437500,10609.933594,3363.300049,1269.066650
63:46:14,1540818090,2018-10-29T13:01:30,2018-10-29T09:01:30,2.003,7648.07,13.14,12.96,14.67,840.64,845.37,216.116669,38.41,1.0260,183,0,15.181,2.05292,4.21,53463,2.466667,4.366667,5.333333,2.466667,4.366667,5.333333,4073446.500000,1223972.125000,152507.671875,10615.299805,3363.300049,1269.066650
63:46:44,1540818120,2018-10-29T13:02:00,2018-10-29T09:02:00,2.001,7649.07,13.13,12.90,14.67,840.67,845.37,215.433334,38.24,1.0261,183,0,15.181,2.05539,4.21,53467,3.500000,5.666667,6.566667,3.500000,5.666667,6.566667,4074132.250000,1224181.500000,152538.062500,10617.366211,3364.766602,1269.066650
63:47:14,1540818150,2018-10-29T13:02:30,2018-10-29T09:02:30,2.001,7650.06,13.11,12.90,14.65,840.73,845.25,215.483337,38.25,1.0260,183,0,15.181,2.05375,4.21,53471,2.733333,4.000000,5.566667,2.733333,4.000000,5.566667,4074726.250000,1224361.375000,152569.265625,10619.133789,3365.766602,1269.466675
63:47:44,1540818180,2018-10-29T13:03:00,2018-10-29T09:03:00,1.999,7651.06,13.09,12.86,14.64,840.77,845.41,216.866669,38.38,1.0262,183,0,15.179,2.04936,4.21,53475,2.666667,4.533333,5.600000,2.666667,4.533333,5.600000,4075314.500000,1224534.500000,152599.640625,10620.966797,3366.800049,1269.933350
63:48:14,1540818210,2018-10-29T13:03:30,2018-10-29T09:03:30,2.001,7652.06,13.08,12.85,14.61,840.88,845.43,212.600006,38.13,1.0263,183,0,15.181,2.05951,4.21,53479,2.733333,4.166667,4.366667,2.733333,4.166667,4.366667,4075875.750000,1224701.500000,152626.562500,10623.733398,3367.199951,1269.933350
63:48:44,1540818240,2018-10-29T13:04:00,2018-10-29T09:04:00,2.001,7653.05,13.06,12.85,14.61,840.83,845.51,217.333328,38.15,1.0265,183,0,15.178,2.04827,4.21,53483,3.233333,6.566667,7.600000,3.233333,6.566667,7.600000,4076560.500000,1224911.125000,152661.500000,10631.633789,3369.199951,1269.933350
63:49:14,1540818270,2018-10-29T13:04:30,2018-10-29T09:04:30,2.001,7654.05,13.04,12.83,14.56,840.78,845.36,213.533340,38.23,1.0264,183,0,15.179,2.05430,4.21,53487,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4077157.000000,1225096.250000,152683.468750,10632.033203,3369.199951,1269.933350
63:49:44,1540818300,2018-10-29T13:05:00,2018-10-29T09:05:00,1.999,7655.05,13.03,12.81,14.56,840.81,845.39,213.433334,38.16,1.0265,183,0,15.179,2.05567,4.21,53490,2.300000,3.933333,5.600000,2.300000,3.933333,5.600000,4077713.000000,1225259.875000,152712.062500,10633.466797,3370.166748,1270.800049
63:50:14,1540818330,2018-10-29T13:05:30,2018-10-29T09:05:30,1.994,7656.04,13.03,12.82,14.57,840.87,845.41,217.916672,38.38,1.0265,183,0,15.179,2.04772,4.21,53494,2.300000,4.666667,4.866667,2.300000,4.666667,4.866667,4078331.250000,1225437.875000,152739.000000,10636.666992,3370.933350,1270.800049
63:50:44,1540818360,2018-10-29T13:06:00,2018-10-29T09:06:00,1.996,7657.04,12.99,12.77,14.51,840.88,845.45,214.866669,37.87,1.0267,183,0,15.178,2.05814,4.21,53497,3.200000,6.000000,6.000000,3.200000,6.000000,6.000000,4078989.750000,1225640.125000,152764.765625,10637.099609,3370.933350,1270.800049
63:51:14,1540818390,2018-10-29T13:06:30,2018-10-29T09:06:30,1.997,7658.04,12.98,12.74,14.52,840.85,845.50,215.166672,37.61,1.0268,183,0,15.179,2.04909,4.21,53501,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,4079629.000000,1225839.125000,152785.500000,10638.933594,3370.933350,1270.800049
63:51:44,1540818420,2018-10-29T13:07:00,2018-10-29T09:07:00,1.998,7659.03,12.95,12.75,14.47,840.83,845.42,211.166672,36.69,1.0269,183,0,15.179,2.05512,4.21,53504,2.666667,4.000000,4.400000,2.666667,4.000000,4.400000,4080216.750000,1226012.500000,152807.828125,10640.666992,3371.133301,1271.000000
63:52:14,1540818450,2018-10-29T13:07:30,2018-10-29T09:07:30,1.996,7660.03,12.93,12.69,14.46,840.78,845.53,214.733337,37.31,1.0271,183,0,15.178,2.04799,4.21,53508,2.833333,4.133333,5.100000,2.833333,4.133333,5.100000,4080789.250000,1226177.875000,152830.500000,10642.866211,3371.800049,1271.666626
63:52:44,1540818480,2018-10-29T13:08:00,2018-10-29T09:08:00,1.996,7661.02,12.91,12.65,14.41,840.71,845.45,216.633331,36.75,1.0271,183,0,15.178,2.04361,4.21,53511,2.333333,5.066667,5.066667,2.333333,5.066667,5.066667,4081344.000000,1226340.500000,152862.500000,10647.099609,3371.800049,1271.666626
63:53:14,1540818510,2018-10-29T13:08:30,2018-10-29T09:08:30,1.994,7662.02,12.90,12.66,14.43,840.76,845.38,215.250000,36.80,1.0270,183,0,15.178,2.04690,4.21,53514,2.000000,3.166667,3.233333,2.000000,3.166667,3.233333,4081879.000000,1226493.125000,152881.234375,10648.933594,3371.800049,1271.666626
63:53:44,1540818540,2018-10-29T13:09:00,2018-10-29T09:09:00,1.994,7663.02,12.89,12.64,14.40,840.77,845.32,214.266663,36.48,1.0270,183,0,15.178,2.05210,4.21,53517,2.966667,4.566667,4.566667,2.966667,4.566667,4.566667,4082505.000000,1226681.375000,152901.968750,10649.500000,3371.800049,1271.666626
63:54:14,1540818570,2018-10-29T13:09:30,2018-10-29T09:09:30,1.994,7664.01,12.89,12.64,14.42,840.63,845.38,215.666672,36.29,1.0271,183,0,15.178,2.04936,4.21,53521,2.833333,4.266667,5.466667,2.833333,4.266667,5.466667,4083067.250000,1226857.500000,152927.562500,10652.133789,3372.833252,1271.666626
63:54:44,1540818600,2018-10-29T13:10:00,2018-10-29T09:10:00,1.997,7665.01,12.87,12.63,14.38,840.66,845.33,209.616669,36.20,1.0271,183,0,15.177,2.05375,4.21,53524,2.266667,3.266667,5.433333,2.266667,3.266667,5.433333,4083609.500000,1227020.750000,152955.000000,10655.066406,3375.300049,1271.666626
63:55:14,1540818630,2018-10-29T13:10:30,2018-10-29T09:10:30,1.996,7666.00,12.87,12.58,14.40,840.74,845.38,213.066666,36.32,1.0272,183,0,15.177,2.04936,4.21,53527,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,4084133.750000,1227179.125000,152973.531250,10656.466797,3375.300049,1271.666626
63:55:44,1540818660,2018-10-29T13:11:00,2018-10-29T09:11:00,1.995,7667.00,12.88,12.60,14.36,840.55,845.30,214.500000,36.24,1.0270,183,0,15.178,2.04553,4.21,53530,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,4084710.750000,1227359.250000,152997.000000,10657.633789,3375.300049,1271.666626
63:56:14,1540818690,2018-10-29T13:11:30,2018-10-29T09:11:30,1.994,7668.00,12.87,12.60,14.40,840.74,845.33,211.983337,36.00,1.0271,183,0,15.173,2.05320,4.14,53526,2.133333,3.000000,3.500000,2.133333,3.000000,3.500000,4085185.250000,1227501.750000,153019.562500,10658.733398,3375.899902,1271.666626
63:56:44,1540818720,2018-10-29T13:12:00,2018-10-29T09:12:00,1.993,7668.99,12.86,12.47,14.42,840.66,845.46,215.383331,35.90,1.0273,183,0,15.172,2.04307,4.14,53510,2.000000,2.933333,3.200000,2.000000,2.933333,3.200000,4085713.500000,1227659.875000,153035.937500,10659.366211,3376.166748,1271.666626
63:57:14,1540818750,2018-10-29T13:12:30,2018-10-29T09:12:30,1.988,7669.99,12.86,12.31,14.35,840.64,845.82,212.050003,35.94,1.0278,182,0,15.170,2.04279,4.13,53493,2.366667,3.166667,3.566667,2.366667,3.166667,3.566667,4086183.250000,1227808.000000,153053.765625,10661.766602,3376.866699,1271.766724
63:57:44,1540818780,2018-10-29T13:13:00,2018-10-29T09:13:00,1.995,7670.98,12.84,12.14,14.40,840.67,846.00,214.566666,35.95,1.0281,182,0,15.202,2.05265,4.12,53477,3.000000,5.733333,6.733333,3.000000,5.733333,6.733333,4086792.000000,1227995.250000,153081.593750,10669.299805,3377.899902,1272.533325
63:58:14,1540818810,2018-10-29T13:13:30,2018-10-29T09:13:30,1.993,7671.98,12.81,12.02,14.35,840.68,846.34,213.533340,36.93,1.0285,182,0,15.201,2.05210,4.13,53461,3.533333,5.700000,5.700000,3.533333,5.700000,5.700000,4087501.250000,1228205.750000,153109.937500,10673.266602,3377.899902,1272.533325
63:58:44,1540818840,2018-10-29T13:14:00,2018-10-29T09:14:00,1.992,7672.98,12.81,11.99,14.33,840.63,846.31,214.716660,38.21,1.0284,182,0,15.199,2.04471,4.13,53445,2.766667,3.733333,4.300000,2.766667,3.733333,4.300000,4088107.000000,1228382.500000,153128.062500,10675.500000,3378.466553,1273.099976
63:59:14,1540818870,2018-10-29T13:14:30,2018-10-29T09:14:30,1.991,7673.97,12.78,11.86,14.30,840.58,846.45,214.399994,38.20,1.0287,182,0,15.197,2.04608,4.12,53429,2.700000,4.066667,4.633333,2.700000,4.066667,4.633333,4088679.500000,1228555.750000,153155.234375,10678.599609,3378.933350,1273.400024
63:59:44,1540818900,2018-10-29T13:15:00,2018-10-29T09:15:00,1.990,7674.97,12.76,11.77,14.28,840.56,846.38,214.433334,37.11,1.0288,181,0,15.196,2.04389,4.12,53412,3.333333,4.466667,6.300000,3.333333,4.466667,6.300000,4089339.250000,1228753.250000,153181.359375,10680.966797,3380.366699,1274.133301
64:00:14,1540818930,2018-10-29T13:15:30,2018-10-29T09:15:30,1.995,7675.97,12.73,11.72,14.28,840.62,846.40,216.183334,36.31,1.0289,181,0,15.233,2.05292,4.12,53395,2.900000,5.466667,5.500000,2.900000,5.466667,5.500000,4089974.250000,1228940.750000,153209.734375,10684.400391,3380.500000,1274.266724
64:00:44,1540818960,2018-10-29T13:16:00,2018-10-29T09:16:00,1.992,7676.96,12.72,11.64,14.25,840.57,846.46,218.616669,36.67,1.0290,181,0,15.231,2.04279,4.12,53379,2.000000,2.600000,2.766667,2.000000,2.600000,2.766667,4090450.250000,1229088.125000,153221.000000,10684.900391,3380.833252,1274.266724
64:01:14,1540818990,2018-10-29T13:16:30,2018-10-29T09:16:30,1.992,7677.96,12.69,11.58,14.21,840.52,846.49,215.133331,36.36,1.0292,181,0,15.230,2.05567,4.11,53363,1.933333,3.133333,4.200000,1.933333,3.133333,4.200000,4090913.000000,1229228.250000,153247.031250,10688.000000,3382.233398,1275.133301
64:01:44,1540819020,2018-10-29T13:17:00,2018-10-29T09:17:00,1.992,7678.95,12.67,11.53,14.22,840.60,846.59,217.016663,36.15,1.0294,181,0,15.228,2.04553,4.11,53347,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,4091412.000000,1229373.250000,153269.234375,10689.766602,3382.233398,1275.133301
64:02:14,1540819050,2018-10-29T13:17:30,2018-10-29T09:17:30,1.991,7679.95,12.67,11.49,14.21,840.58,846.69,216.166672,36.01,1.0295,181,0,15.229,2.05128,4.11,53330,2.000000,3.033333,3.066667,2.000000,3.033333,3.066667,4091894.250000,1229510.875000,153290.937500,10691.466797,3382.266602,1275.133301
64:02:44,1540819080,2018-10-29T13:18:00,2018-10-29T09:18:00,1.989,7680.95,12.65,11.48,14.18,840.56,846.62,216.716660,35.65,1.0296,181,0,15.229,2.05183,4.11,53314,2.100000,3.333333,4.133333,2.100000,3.333333,4.133333,4092398.500000,1229653.500000,153317.265625,10694.166992,3383.500000,1275.133301
64:03:14,1540819110,2018-10-29T13:18:30,2018-10-29T09:18:30,1.990,7681.94,12.64,11.40,14.17,840.51,846.82,214.166672,35.81,1.0298,181,0,15.227,2.05622,4.11,53298,2.000000,3.433333,3.666667,2.000000,3.433333,3.666667,4092890.250000,1229799.250000,153336.265625,10697.966797,3383.966553,1275.133301
64:03:44,1540819140,2018-10-29T13:19:00,2018-10-29T09:19:00,1.989,7682.94,12.64,11.36,14.11,840.51,846.93,215.216660,35.58,1.0300,180,0,15.227,2.04334,4.11,53281,2.600000,3.866667,4.000000,2.600000,3.866667,4.000000,4093480.000000,1229974.375000,153357.671875,10699.799805,3383.966553,1275.133301
64:04:14,1540819170,2018-10-29T13:19:30,2018-10-29T09:19:30,1.994,7683.93,12.62,11.35,14.14,840.60,846.81,217.000000,35.66,1.0299,180,0,15.264,2.05539,4.10,53265,2.066667,3.133333,4.800000,2.066667,3.133333,4.800000,4093974.250000,1230132.875000,153376.406250,10702.966797,3385.633301,1276.000000
64:04:44,1540819200,2018-10-29T13:20:00,2018-10-29T09:20:00,1.993,7684.93,12.61,11.29,14.15,840.52,846.80,217.899994,35.60,1.0299,180,0,15.262,2.05292,4.11,53248,2.100000,3.533333,4.900000,2.100000,3.533333,4.900000,4094508.250000,1230296.750000,153401.796875,10706.233398,3387.433350,1276.000000
64:05:14,1540819230,2018-10-29T13:20:30,2018-10-29T09:20:30,1.994,7685.93,12.62,11.31,14.13,840.54,846.81,213.666672,35.80,1.0299,180,0,15.261,2.05265,4.10,53232,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,4094959.250000,1230434.625000,153415.328125,10706.233398,3387.433350,1276.000000
64:05:44,1540819260,2018-10-29T13:21:00,2018-10-29T09:21:00,1.993,7686.92,12.61,11.25,14.14,840.60,846.97,216.066666,36.37,1.0301,180,0,15.262,2.04553,4.11,53216,3.000000,3.300000,3.433333,3.000000,3.300000,3.433333,4095587.500000,1230623.250000,153432.140625,10706.533203,3387.733398,1276.000000
64:06:14,1540819290,2018-10-29T13:21:30,2018-10-29T09:21:30,1.993,7687.92,12.61,11.21,14.14,840.52,846.97,212.633331,36.62,1.0301,180,0,15.261,2.05732,4.11,53199,1.833333,3.500000,3.666667,1.833333,3.500000,3.666667,4096059.250000,1230768.750000,153463.000000,10708.700195,3388.300049,1276.000000
64:06:44,1540819320,2018-10-29T13:22:00,2018-10-29T09:22:00,1.994,7688.91,12.61,11.18,14.11,840.68,847.01,215.816666,36.87,1.0301,180,0,15.263,2.05814,4.10,53183,2.900000,3.833333,5.300000,2.900000,3.833333,5.300000,4096645.500000,1230950.375000,153489.171875,10710.233398,3389.133301,1276.833374
64:07:14,1540819350,2018-10-29T13:22:30,2018-10-29T09:22:30,1.993,7689.91,12.60,11.17,14.14,840.65,847.04,216.483337,36.89,1.0302,180,0,15.261,2.05347,4.10,53166,2.466667,5.266667,5.533333,2.466667,5.266667,5.533333,4097212.250000,1231123.125000,153515.828125,10716.533203,3389.766602,1276.833374
64:07:44,1540819380,2018-10-29T13:23:00,2018-10-29T09:23:00,1.995,7690.91,12.61,11.15,14.14,840.63,847.14,213.966660,36.47,1.0303,180,0,15.261,2.05951,4.10,53150,3.000000,4.866667,4.966667,3.000000,4.866667,4.966667,4097804.250000,1231303.875000,153541.828125,10721.066406,3390.100098,1276.833374
64:08:14,1540819410,2018-10-29T13:23:30,2018-10-29T09:23:30,1.996,7691.90,12.60,11.14,14.10,840.65,847.14,215.166672,36.28,1.0303,180,0,15.261,2.04909,4.10,53133,2.700000,3.300000,4.266667,2.700000,3.300000,4.266667,4098306.500000,1231459.125000,153562.203125,10722.566406,3390.899902,1277.633301
64:08:44,1540819440,2018-10-29T13:24:00,2018-10-29T09:24:00,1.995,7692.90,12.59,11.15,14.10,840.71,847.19,214.000000,37.09,1.0304,180,0,15.260,2.05622,4.10,53117,2.066667,2.766667,3.033333,2.066667,2.766667,3.033333,4098809.250000,1231608.375000,153577.937500,10723.299805,3391.566650,1277.699951
64:09:14,1540819470,2018-10-29T13:24:30,2018-10-29T09:24:30,2.001,7693.90,12.58,11.27,14.13,840.66,846.81,216.016663,37.22,1.0299,180,0,15.268,2.05732,4.21,53129,3.466667,5.233333,5.533333,3.466667,5.233333,5.533333,4099497.500000,1231815.625000,153606.640625,10725.500000,3391.833252,1277.699951
64:09:44,1540819500,2018-10-29T13:25:00,2018-10-29T09:25:00,2.004,7694.90,12.59,11.54,14.10,840.60,846.62,213.649994,37.28,1.0297,180,0,15.272,2.06199,4.21,53141,3.066667,5.066667,5.266667,3.066667,5.066667,5.266667,4100168.500000,1232010.375000,153630.062500,10726.466797,3391.933350,1277.699951
64:10:14,1540819530,2018-10-29T13:25:30,2018-10-29T09:25:30,2.004,7695.90,12.61,11.72,14.12,840.65,846.39,215.800003,37.26,1.0293,180,0,15.275,2.06502,4.21,53153,4.033333,6.300000,8.366667,4.033333,6.300000,8.366667,4100903.000000,1232236.250000,153665.703125,10731.599609,3395.000000,1279.099976
64:10:44,1540819560,2018-10-29T13:26:00,2018-10-29T09:26:00,2.005,7696.90,12.62,11.86,14.14,840.62,846.21,214.183334,37.32,1.0291,180,0,15.275,2.06419,4.21,53164,3.566667,6.100000,7.066667,3.566667,6.100000,7.066667,4101615.500000,1232457.375000,153693.562500,10736.733398,3395.633301,1279.466675
64:11:14,1540819590,2018-10-29T13:26:30,2018-10-29T09:26:30,2.005,7697.90,12.63,12.00,14.16,840.54,845.90,218.300003,37.17,1.0287,180,0,15.276,2.06281,4.21,53174,2.833333,4.266667,5.800000,2.833333,4.266667,5.800000,4102213.000000,1232642.250000,153715.296875,10740.633789,3396.966553,1280.199951
64:11:44,1540819620,2018-10-29T13:27:00,2018-10-29T09:27:00,2.008,7698.90,12.64,12.11,14.18,840.62,845.92,214.949997,36.82,1.0287,180,0,15.280,2.07025,4.21,53184,3.433333,5.266667,5.400000,3.433333,5.266667,5.400000,4102901.750000,1232850.125000,153736.703125,10742.200195,3397.100098,1280.333374
64:12:14,1540819650,2018-10-29T13:27:30,2018-10-29T09:27:30,2.009,7699.91,12.66,12.20,14.17,840.61,845.79,216.649994,36.62,1.0284,180,0,15.280,2.06860,4.21,53194,3.166667,3.766667,4.466667,3.166667,3.766667,4.466667,4103550.500000,1233045.125000,153751.296875,10743.833008,3397.500000,1280.333374
64:12:44,1540819680,2018-10-29T13:28:00,2018-10-29T09:28:00,2.009,7700.91,12.67,12.23,14.17,840.66,845.61,217.516663,36.59,1.0282,180,0,15.279,2.06667,4.21,53203,2.900000,3.766667,3.900000,2.900000,3.766667,3.900000,4104103.000000,1233216.500000,153772.062500,10746.099609,3397.966553,1280.333374
64:13:14,1540819710,2018-10-29T13:28:30,2018-10-29T09:28:30,2.008,7701.92,12.68,12.33,14.22,840.69,845.58,219.766663,36.51,1.0281,180,0,15.282,2.06447,4.21,53212,2.866667,3.466667,3.866667,2.866667,3.466667,3.866667,4104685.250000,1233397.625000,153792.437500,10746.966797,3397.966553,1280.333374
64:13:44,1540819740,2018-10-29T13:29:00,2018-10-29T09:29:00,2.011,7702.93,12.70,12.38,14.23,840.57,845.55,216.283340,36.32,1.0280,181,0,15.281,2.06750,4.21,53221,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,4105246.500000,1233567.250000,153808.796875,10747.166992,3397.966553,1280.333374
64:14:14,1540819770,2018-10-29T13:29:30,2018-10-29T09:29:30,2.004,7703.93,12.71,12.41,14.19,840.57,845.50,215.800003,36.28,1.0279,181,0,15.246,2.05539,4.21,53230,3.266667,5.200000,5.366667,3.266667,5.200000,5.366667,4105901.750000,1233770.750000,153834.031250,10748.066406,3398.199951,1280.333374
64:14:44,1540819800,2018-10-29T13:30:00,2018-10-29T09:30:00,2.005,7704.93,12.72,12.48,14.23,840.68,845.45,214.416672,36.31,1.0278,181,0,15.246,2.05649,4.21,53238,4.666667,7.800000,8.066667,4.666667,7.800000,8.066667,4106758.500000,1234029.625000,153873.359375,10750.400391,3398.833252,1280.333374
64:15:14,1540819830,2018-10-29T13:30:30,2018-10-29T09:30:30,2.005,7705.93,12.74,12.46,14.26,840.59,845.34,216.566666,36.35,1.0276,181,0,15.246,2.05677,4.21,53246,4.533333,6.566667,6.566667,4.533333,6.566667,6.566667,4107551.000000,1234269.500000,153908.593750,10750.400391,3398.833252,1280.333374
64:15:44,1540819860,2018-10-29T13:31:00,2018-10-29T09:31:00,2.005,7706.93,12.74,12.50,14.24,840.64,845.45,217.399994,36.27,1.0278,181,0,15.246,2.05841,4.21,53254,3.666667,6.566667,6.566667,3.666667,6.566667,6.566667,4108300.250000,1234485.125000,153951.203125,10752.000000,3398.833252,1280.333374
64:16:14,1540819890,2018-10-29T13:31:30,2018-10-29T09:31:30,2.005,7707.93,12.75,12.52,14.27,840.56,845.29,217.149994,36.13,1.0275,181,0,15.249,2.06695,4.21,53262,3.666667,7.400000,7.533333,3.666667,7.400000,7.533333,4109042.750000,1234709.375000,153993.296875,10758.433594,3398.833252,1280.333374
64:16:44,1540819920,2018-10-29T13:32:00,2018-10-29T09:32:00,2.006,7708.93,12.76,12.49,14.23,840.53,845.34,216.600006,35.88,1.0276,181,0,15.246,2.05732,4.21,53270,3.200000,4.566667,5.633333,3.200000,4.566667,5.633333,4109740.250000,1234909.750000,154020.562500,10761.566406,3399.566650,1280.333374
64:17:14,1540819950,2018-10-29T13:32:30,2018-10-29T09:32:30,2.003,7709.93,12.76,12.52,14.30,840.50,845.21,215.883331,34.13,1.0275,181,0,15.249,2.06281,4.21,53278,2.100000,3.233333,3.433333,2.100000,3.233333,3.433333,4110253.250000,1235059.125000,154043.734375,10761.866211,3399.699951,1280.333374
64:17:44,1540819980,2018-10-29T13:33:00,2018-10-29T09:33:00,2.005,7710.93,12.78,12.56,14.31,840.55,845.21,218.333328,34.35,1.0274,181,0,15.248,2.05594,4.21,53285,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,4110757.500000,1235215.125000,154064.562500,10763.666992,3399.699951,1280.333374
64:18:14,1540820010,2018-10-29T13:33:30,2018-10-29T09:33:30,2.006,7711.93,12.79,12.55,14.30,840.52,845.24,217.633331,34.96,1.0274,181,0,15.247,2.06254,4.21,53293,2.166667,3.666667,3.666667,2.166667,3.666667,3.666667,4111248.000000,1235366.750000,154087.500000,10766.099609,3399.699951,1280.333374
64:18:44,1540820040,2018-10-29T13:34:00,2018-10-29T09:34:00,2.005,7712.94,12.81,12.58,14.36,840.46,845.18,216.783340,35.20,1.0272,181,0,15.248,2.06309,4.21,53300,2.066667,3.733333,3.833333,2.066667,3.733333,3.833333,4111776.500000,1235524.750000,154114.703125,10768.599609,3399.699951,1280.333374
64:19:14,1540820070,2018-10-29T13:34:30,2018-10-29T09:34:30,2.007,7713.94,12.84,12.57,14.31,840.51,845.23,216.149994,35.46,1.0272,181,0,15.247,2.06474,4.21,53307,2.966667,3.966667,5.900000,2.966667,3.966667,5.900000,4112390.500000,1235702.500000,154137.531250,10771.833008,3401.266602,1281.199951
64:19:44,1540820100,2018-10-29T13:35:00,2018-10-29T09:35:00,2.007,7714.94,12.86,12.61,14.34,840.50,845.28,217.199997,36.21,1.0271,181,0,15.249,2.06392,4.21,53314,2.633333,3.300000,3.466667,2.633333,3.300000,3.466667,4112989.000000,1235879.250000,154150.203125,10773.066406,3401.433350,1281.199951
64:20:14,1540820130,2018-10-29T13:35:30,2018-10-29T09:35:30,2.007,7715.95,12.88,12.59,14.38,840.52,845.18,216.500000,36.72,1.0269,181,0,15.248,2.06061,4.21,53320,3.966667,5.266667,5.633333,3.966667,5.266667,5.633333,4113766.750000,1236105.250000,154172.234375,10774.833008,3402.000000,1281.199951
64:20:44,1540820160,2018-10-29T13:36:00,2018-10-29T09:36:00,2.009,7716.95,12.89,12.63,14.39,840.47,845.22,217.350006,37.12,1.0269,181,0,15.248,2.06226,4.21,53327,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,4114533.750000,1236340.875000,154194.296875,10775.566406,3402.300049,1281.199951
64:21:14,1540820190,2018-10-29T13:36:30,2018-10-29T09:36:30,2.009,7717.96,12.91,12.62,14.40,840.46,845.25,213.699997,36.83,1.0268,181,0,15.249,2.06888,4.21,53334,3.400000,6.000000,6.800000,3.400000,6.000000,6.800000,4115203.500000,1236552.500000,154229.859375,10776.733398,3403.100098,1281.199951
64:21:44,1540820220,2018-10-29T13:37:00,2018-10-29T09:37:00,2.009,7718.97,12.92,12.63,14.39,840.51,845.20,214.583328,36.78,1.0267,181,0,15.247,2.06447,4.21,53340,3.233333,5.800000,6.233333,3.233333,5.800000,6.233333,4115876.000000,1236754.375000,154259.437500,10778.533203,3403.166748,1281.199951
64:22:14,1540820250,2018-10-29T13:37:30,2018-10-29T09:37:30,2.009,7719.98,12.93,12.58,14.45,840.42,845.30,216.883331,36.54,1.0268,181,0,15.248,2.06061,4.21,53346,3.300000,6.033333,6.233333,3.300000,6.033333,6.233333,4116616.500000,1236975.375000,154287.031250,10779.466797,3403.366699,1281.199951
64:22:44,1540820280,2018-10-29T13:38:00,2018-10-29T09:38:00,2.009,7720.98,12.93,12.63,14.41,840.53,845.37,216.850006,36.35,1.0269,181,0,15.248,2.06502,4.21,53352,4.000000,6.600000,8.066667,4.000000,6.600000,8.066667,4117453.000000,1237217.250000,154328.265625,10782.500000,3405.466553,1282.066650
64:23:14,1540820310,2018-10-29T13:38:30,2018-10-29T09:38:30,2.008,7721.99,12.93,12.61,14.44,840.51,845.27,214.633331,35.84,1.0268,181,0,15.247,2.05951,4.21,53359,3.733333,5.833333,6.666667,3.733333,5.833333,6.666667,4118196.750000,1237433.625000,154361.265625,10785.299805,3406.666748,1282.166626
64:23:44,1540820340,2018-10-29T13:39:00,2018-10-29T09:39:00,2.007,7722.99,12.94,12.64,14.44,840.59,845.32,217.600006,36.76,1.0268,181,0,15.247,2.06061,4.21,53364,3.333333,5.000000,6.833333,3.333333,5.000000,6.833333,4118895.000000,1237636.625000,154398.437500,10787.700195,3408.166748,1282.933350
64:24:14,1540820370,2018-10-29T13:39:30,2018-10-29T09:39:30,2.008,7724.00,12.93,12.63,14.43,840.56,845.22,219.383331,36.21,1.0268,181,0,15.247,2.06584,4.21,53370,3.933333,6.600000,6.866667,3.933333,6.600000,6.866667,4119692.750000,1237873.750000,154429.093750,10790.033203,3408.366699,1282.933350
64:24:44,1540820400,2018-10-29T13:40:00,2018-10-29T09:40:00,2.010,7725.00,12.94,12.61,14.45,840.53,845.27,218.033340,36.26,1.0268,181,0,15.248,2.05814,4.21,53376,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,4120495.750000,1238118.000000,154451.437500,10791.133789,3408.366699,1282.933350
64:25:14,1540820430,2018-10-29T13:40:30,2018-10-29T09:40:30,2.011,7726.01,12.93,12.63,14.44,840.53,845.27,216.366669,36.06,1.0268,182,0,15.248,2.06722,4.21,53382,3.966667,5.800000,6.666667,3.966667,5.800000,6.666667,4121256.000000,1238347.375000,154474.328125,10794.500000,3409.233398,1283.800049
64:25:44,1540820460,2018-10-29T13:41:00,2018-10-29T09:41:00,2.004,7727.01,12.94,12.62,14.44,840.56,845.43,213.333328,35.50,1.0270,182,0,15.213,2.05594,4.21,53387,2.666667,3.833333,3.966667,2.666667,3.833333,3.966667,4121829.250000,1238514.250000,154501.296875,10795.133789,3409.300049,1283.866699
64:26:14,1540820490,2018-10-29T13:41:30,2018-10-29T09:41:30,2.003,7728.01,12.94,12.65,14.46,840.45,845.37,214.866669,35.88,1.0269,182,0,15.213,2.05292,4.21,53393,2.733333,4.333333,5.600000,2.733333,4.333333,5.600000,4122415.250000,1238684.375000,154524.796875,10798.700195,3410.100098,1284.666626
64:26:44,1540820520,2018-10-29T13:42:00,2018-10-29T09:42:00,2.003,7729.01,12.96,12.61,14.44,840.67,845.45,213.883331,37.17,1.0269,182,0,15.212,2.05814,4.21,53398,4.700000,6.633333,6.633333,4.700000,6.633333,6.633333,4123268.000000,1238929.375000,154551.359375,10800.633789,3410.100098,1284.666626
64:27:14,1540820550,2018-10-29T13:42:30,2018-10-29T09:42:30,2.003,7730.01,12.95,12.62,14.43,840.72,845.45,217.083328,37.50,1.0269,182,0,15.211,2.05100,4.21,53403,5.066667,8.333333,8.333333,5.066667,8.333333,8.333333,4124244.000000,1239212.250000,154603.703125,10803.000000,3410.100098,1284.666626
64:27:44,1540820580,2018-10-29T13:43:00,2018-10-29T09:43:00,2.002,7731.00,12.94,12.63,14.43,840.59,845.40,216.016663,37.41,1.0269,182,0,15.211,2.05539,4.21,53408,4.366667,5.600000,6.566667,4.366667,5.600000,6.566667,4125027.250000,1239440.750000,154640.671875,10804.099609,3410.933350,1285.500000
64:28:14,1540820610,2018-10-29T13:43:30,2018-10-29T09:43:30,2.002,7732.00,12.94,12.64,14.48,840.62,845.45,217.300003,37.34,1.0269,182,0,15.212,2.05402,4.21,53413,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,4125641.500000,1239618.875000,154666.171875,10805.133789,3410.933350,1285.500000
64:28:44,1540820640,2018-10-29T13:44:00,2018-10-29T09:44:00,2.001,7733.00,12.92,12.61,14.46,840.57,845.43,217.250000,37.29,1.0270,182,0,15.211,2.05567,4.21,53418,2.400000,4.333333,4.666667,2.400000,4.333333,4.666667,4126216.750000,1239796.250000,154694.703125,10806.700195,3411.800049,1285.500000
64:29:14,1540820670,2018-10-29T13:44:30,2018-10-29T09:44:30,2.001,7734.00,12.92,12.63,14.44,840.62,845.30,217.133331,37.36,1.0268,182,0,15.210,2.05320,4.21,53423,3.000000,4.200000,5.200000,3.000000,4.200000,5.200000,4126834.500000,1239982.750000,154723.468750,10808.000000,3411.800049,1285.500000
64:29:44,1540820700,2018-10-29T13:45:00,2018-10-29T09:45:00,2.001,7734.99,12.89,12.60,14.39,840.55,845.35,216.633331,37.61,1.0270,182,0,15.211,2.05183,4.21,53428,2.466667,3.666667,4.000000,2.466667,3.666667,4.000000,4127412.250000,1240146.250000,154751.234375,10809.500000,3412.066650,1285.500000
64:30:14,1540820730,2018-10-29T13:45:30,2018-10-29T09:45:30,2.000,7735.99,12.86,12.60,14.43,840.55,845.15,215.899994,37.24,1.0269,182,0,15.213,2.05347,4.21,53433,3.066667,4.333333,5.066667,3.066667,4.333333,5.066667,4128012.250000,1240330.500000,154787.171875,10810.166992,3412.666748,1285.500000
64:30:44,1540820760,2018-10-29T13:46:00,2018-10-29T09:46:00,2.001,7736.98,12.84,12.62,14.39,840.45,845.28,217.616669,36.42,1.0272,182,0,15.214,2.04854,4.21,53437,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,4128587.750000,1240496.375000,154806.859375,10810.166992,3412.666748,1285.500000
64:31:14,1540820790,2018-10-29T13:46:30,2018-10-29T09:46:30,1.999,7737.98,12.81,12.57,14.35,840.46,845.10,214.750000,36.23,1.0271,182,0,15.212,2.05073,4.21,53442,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,4129164.250000,1240656.125000,154824.765625,10810.166992,3412.666748,1285.500000
64:31:44,1540820820,2018-10-29T13:47:00,2018-10-29T09:47:00,1.997,7738.98,12.79,12.57,14.36,840.38,845.16,220.783340,35.57,1.0273,182,0,15.212,2.04443,4.21,53446,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,4129731.250000,1240823.750000,154846.406250,10810.166992,3412.666748,1285.500000
64:32:14,1540820850,2018-10-29T13:47:30,2018-10-29T09:47:30,1.996,7739.97,12.78,12.56,14.32,840.36,845.21,215.983337,35.71,1.0273,182,0,15.212,2.05402,4.21,53451,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4130220.250000,1240968.500000,154861.796875,10810.400391,3412.666748,1285.500000
64:32:44,1540820880,2018-10-29T13:48:00,2018-10-29T09:48:00,1.997,7740.97,12.76,12.54,14.31,840.42,845.06,217.133331,35.25,1.0273,182,0,15.212,2.04936,4.21,53455,2.000000,3.066667,3.233333,2.000000,3.066667,3.233333,4130715.750000,1241114.375000,154890.031250,10811.500000,3412.933350,1285.500000
64:33:14,1540820910,2018-10-29T13:48:30,2018-10-29T09:48:30,1.996,7741.96,12.76,12.54,14.27,840.45,845.11,212.783340,35.13,1.0273,182,0,15.210,2.05539,4.21,53459,2.000000,3.500000,4.000000,2.000000,3.500000,4.000000,4131191.250000,1241252.000000,154919.500000,10813.433594,3413.533447,1285.500000
64:33:44,1540820940,2018-10-29T13:49:00,2018-10-29T09:49:00,1.997,7742.96,12.74,12.51,14.24,840.37,845.14,215.066666,35.17,1.0274,182,0,15.211,2.05375,4.21,53463,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4131637.250000,1241389.875000,154936.265625,10814.466797,3413.566650,1285.500000
64:34:14,1540820970,2018-10-29T13:49:30,2018-10-29T09:49:30,1.997,7743.96,12.73,12.49,14.29,840.40,845.01,216.016663,35.31,1.0273,182,0,15.210,2.05155,4.21,53467,2.033333,3.666667,5.833333,2.033333,3.666667,5.833333,4132098.250000,1241531.375000,154966.359375,10819.266602,3416.399902,1286.166626
64:34:44,1540821000,2018-10-29T13:50:00,2018-10-29T09:50:00,1.997,7744.95,12.75,12.51,14.25,840.45,845.19,213.166672,35.54,1.0274,182,0,15.208,2.04963,4.21,53471,3.000000,3.133333,3.833333,3.000000,3.133333,3.833333,4132627.000000,1241688.875000,154988.203125,10820.799805,3417.100098,1286.400024
64:35:14,1540821030,2018-10-29T13:50:30,2018-10-29T09:50:30,1.998,7745.95,12.74,12.51,14.28,840.37,845.14,216.166672,35.49,1.0274,182,0,15.210,2.04662,4.21,53475,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,4133165.500000,1241847.750000,155003.328125,10822.666992,3417.100098,1286.400024
64:35:44,1540821060,2018-10-29T13:51:00,2018-10-29T09:51:00,1.997,7746.95,12.73,12.49,14.31,840.42,845.09,216.883331,35.68,1.0274,182,0,15.211,2.04909,4.21,53479,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,4133720.250000,1242023.875000,155036.296875,10823.500000,3417.100098,1286.400024
64:36:14,1540821090,2018-10-29T13:51:30,2018-10-29T09:51:30,1.997,7747.94,12.75,12.47,14.28,840.39,845.24,214.449997,35.86,1.0275,182,0,15.208,2.05539,4.21,53483,2.366667,5.066667,5.066667,2.366667,5.066667,5.066667,4134299.500000,1242200.500000,155069.531250,10826.066406,3417.100098,1286.400024
64:36:44,1540821120,2018-10-29T13:52:00,2018-10-29T09:52:00,1.997,7748.94,12.75,12.46,14.28,840.34,845.19,214.383331,36.08,1.0274,182,0,15.208,2.05210,4.21,53487,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4134831.500000,1242355.250000,155086.562500,10827.633789,3417.100098,1286.400024
64:37:14,1540821150,2018-10-29T13:52:30,2018-10-29T09:52:30,1.998,7749.93,12.76,12.44,14.28,840.31,845.21,211.816666,36.37,1.0274,182,0,15.208,2.05320,4.21,53490,2.000000,2.866667,3.400000,2.000000,2.866667,3.400000,4135317.000000,1242493.875000,155104.593750,10829.033203,3417.633301,1286.933350
64:37:44,1540821180,2018-10-29T13:53:00,2018-10-29T09:53:00,1.997,7750.93,12.75,12.46,14.24,840.34,845.14,214.383331,36.36,1.0273,182,0,15.210,2.05484,4.21,53494,2.000000,2.833333,3.300000,2.000000,2.833333,3.300000,4135774.500000,1242630.375000,155119.531250,10830.700195,3418.399902,1287.266724
64:38:14,1540821210,2018-10-29T13:53:30,2018-10-29T09:53:30,1.997,7751.93,12.76,12.44,14.30,840.42,845.27,216.500000,36.24,1.0275,182,0,15.207,2.05484,4.21,53497,2.733333,4.100000,6.000000,2.733333,4.100000,6.000000,4136357.500000,1242803.250000,155143.234375,10833.366211,3419.966553,1287.533325
64:38:44,1540821240,2018-10-29T13:54:00,2018-10-29T09:54:00,1.998,7752.92,12.76,12.40,14.33,840.34,845.24,215.550003,36.52,1.0274,182,0,15.210,2.05292,4.21,53501,2.933333,4.666667,5.266667,2.933333,4.666667,5.266667,4136961.250000,1242986.125000,155171.500000,10835.966797,3420.566650,1288.133301
64:39:14,1540821270,2018-10-29T13:54:30,2018-10-29T09:54:30,1.998,7753.92,12.77,12.44,14.27,840.42,845.19,215.166672,37.02,1.0273,182,0,15.210,2.04827,4.21,53504,3.166667,5.766667,6.233333,3.166667,5.766667,6.233333,4137590.500000,1243178.125000,155203.062500,10840.366211,3421.366699,1288.133301
64:39:44,1540821300,2018-10-29T13:55:00,2018-10-29T09:55:00,1.998,7754.91,12.76,12.42,14.30,840.34,845.11,212.016663,36.95,1.0272,182,0,15.208,2.05677,4.21,53508,4.000000,6.933333,7.666667,4.000000,6.933333,7.666667,4138463.250000,1243432.500000,155242.406250,10843.333008,3422.600098,1288.133301
64:40:14,1540821330,2018-10-29T13:55:30,2018-10-29T09:55:30,1.998,7755.91,12.76,12.45,14.28,840.34,845.27,213.333328,37.10,1.0274,182,0,15.208,2.05018,4.21,53511,3.866667,6.433333,8.100000,3.866667,6.433333,8.100000,4139251.750000,1243667.500000,155283.296875,10847.933594,3424.833252,1289.366699
64:40:44,1540821360,2018-10-29T13:56:00,2018-10-29T09:56:00,1.998,7756.91,12.76,12.43,14.28,840.37,845.29,216.083328,37.57,1.0274,182,0,15.208,2.05347,4.21,53514,2.566667,4.666667,5.666667,2.566667,4.666667,5.666667,4139875.250000,1243854.000000,155311.828125,10850.766602,3425.833252,1289.866699
64:41:14,1540821390,2018-10-29T13:56:30,2018-10-29T09:56:30,1.998,7757.90,12.76,12.41,14.29,840.23,845.19,215.516663,37.45,1.0273,182,0,15.208,2.04717,4.21,53518,3.000000,6.000000,6.500000,3.000000,6.000000,6.500000,4140512.500000,1244044.125000,155342.093750,10856.000000,3426.633301,1289.866699
64:41:44,1540821420,2018-10-29T13:57:00,2018-10-29T09:57:00,1.998,7758.90,12.74,12.43,14.29,840.40,845.16,212.616669,37.50,1.0273,182,0,15.208,2.05841,4.21,53521,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,4141173.250000,1244244.250000,155366.500000,10857.166992,3426.633301,1289.866699
64:42:14,1540821450,2018-10-29T13:57:30,2018-10-29T09:57:30,1.998,7759.90,12.73,12.38,14.28,840.37,845.32,212.899994,37.31,1.0276,182,0,15.210,2.04772,4.21,53524,3.566667,4.400000,5.566667,3.566667,4.400000,5.566667,4141858.750000,1244452.125000,155385.500000,10858.166992,3427.266602,1290.500000
64:42:44,1540821480,2018-10-29T13:58:00,2018-10-29T09:58:00,1.998,7760.89,12.73,12.42,14.29,840.34,845.17,217.800003,37.57,1.0274,182,0,15.208,2.05484,4.21,53527,2.866667,3.833333,5.500000,2.866667,3.833333,5.500000,4142499.750000,1244639.375000,155402.796875,10860.133789,3428.733398,1290.900024
64:43:14,1540821510,2018-10-29T13:58:30,2018-10-29T09:58:30,1.998,7761.89,12.72,12.37,14.26,840.29,845.22,216.016663,37.86,1.0274,182,0,15.208,2.04662,4.21,53530,3.100000,6.100000,7.633333,3.100000,6.100000,7.633333,4143205.750000,1244855.250000,155437.406250,10864.733398,3430.933350,1291.599976
64:43:44,1540821540,2018-10-29T13:59:00,2018-10-29T09:59:00,1.997,7762.88,12.72,12.37,14.26,840.43,845.09,213.149994,37.48,1.0273,182,0,15.205,2.05073,4.14,53524,2.900000,5.466667,5.633333,2.900000,5.466667,5.633333,4143838.750000,1245043.375000,155466.265625,10867.333008,3431.100098,1291.599976
64:44:14,1540821570,2018-10-29T13:59:30,2018-10-29T09:59:30,1.992,7763.88,12.70,12.22,14.25,840.35,845.37,215.600006,37.21,1.0277,182,0,15.202,2.04389,4.13,53508,3.466667,5.400000,7.133333,3.466667,5.400000,7.133333,4144516.250000,1245245.875000,155497.531250,10871.900391,3433.699951,1291.599976
64:44:44,1540821600,2018-10-29T14:00:00,2018-10-29T10:00:00,1.990,7764.88,12.70,12.04,14.23,840.32,845.63,211.649994,37.24,1.0281,182,0,15.200,2.04799,4.13,53491,2.300000,4.800000,5.500000,2.300000,4.800000,5.500000,4145083.000000,1245411.875000,155523.562500,10877.200195,3434.399902,1291.599976
64:45:14,1540821630,2018-10-29T14:00:30,2018-10-29T10:00:30,1.988,7765.87,12.68,11.92,14.22,840.47,845.89,213.949997,37.48,1.0284,181,0,15.197,2.04525,4.13,53475,2.833333,5.333333,6.933333,2.833333,5.333333,6.933333,4145701.250000,1245596.750000,155559.765625,10882.033203,3435.833252,1292.433350
64:45:44,1540821660,2018-10-29T14:01:00,2018-10-29T10:01:00,1.993,7766.87,12.65,11.81,14.18,840.29,846.00,214.816666,37.48,1.0287,181,0,15.233,2.05732,4.13,53459,3.233333,5.666667,5.700000,3.233333,5.666667,5.700000,4146389.500000,1245803.750000,155584.406250,10883.166992,3436.133301,1292.466675
64:46:14,1540821690,2018-10-29T14:01:30,2018-10-29T10:01:30,1.990,7767.86,12.62,11.70,14.19,840.16,846.03,213.616669,37.30,1.0288,181,0,15.230,2.04881,4.12,53443,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,4147040.000000,1246002.125000,155614.296875,10884.066406,3436.133301,1292.466675
64:46:44,1540821720,2018-10-29T14:02:00,2018-10-29T10:02:00,1.991,7768.86,12.62,11.60,14.18,840.35,846.16,214.916672,36.81,1.0290,181,0,15.229,2.04717,4.12,53426,3.800000,6.200000,6.200000,3.800000,6.200000,6.200000,4147761.250000,1246222.625000,155645.296875,10886.566406,3436.133301,1292.466675
64:47:14,1540821750,2018-10-29T14:02:30,2018-10-29T10:02:30,1.990,7769.86,12.59,11.52,14.17,840.33,846.37,213.383331,36.63,1.0294,181,0,15.228,2.05402,4.12,53410,3.200000,5.900000,5.900000,3.200000,5.900000,5.900000,4148478.250000,1246443.750000,155678.171875,10887.500000,3436.133301,1292.466675
64:47:44,1540821780,2018-10-29T14:03:00,2018-10-29T10:03:00,1.989,7770.85,12.57,11.46,14.06,840.31,846.34,212.550003,36.38,1.0295,181,0,15.229,2.05046,4.12,53394,3.466667,6.100000,6.300000,3.466667,6.100000,6.300000,4149207.250000,1246658.875000,155713.171875,10888.599609,3436.500000,1292.466675
64:48:14,1540821810,2018-10-29T14:03:30,2018-10-29T10:03:30,1.988,7771.85,12.55,11.35,14.10,840.29,846.45,216.149994,36.18,1.0297,180,0,15.228,2.04197,4.11,53377,2.566667,4.066667,4.300000,2.566667,4.066667,4.300000,4149840.000000,1246834.500000,155737.859375,10890.099609,3437.000000,1292.466675
64:48:44,1540821840,2018-10-29T14:04:00,2018-10-29T10:04:00,1.992,7772.85,12.54,11.33,14.06,840.31,846.40,217.783340,36.40,1.0297,180,0,15.263,2.04991,4.12,53361,3.433333,5.700000,5.700000,3.433333,5.700000,5.700000,4150584.500000,1247055.375000,155765.468750,10890.099609,3437.000000,1292.466675
64:49:14,1540821870,2018-10-29T14:04:30,2018-10-29T10:04:30,1.992,7773.84,12.53,11.28,14.05,840.21,846.58,210.350006,36.19,1.0299,180,0,15.262,2.05841,4.12,53344,3.000000,3.600000,4.333333,3.000000,3.600000,4.333333,4151188.500000,1247238.500000,155785.859375,10890.966797,3437.866699,1293.333374
64:49:44,1540821900,2018-10-29T14:05:00,2018-10-29T10:05:00,1.992,7774.84,12.51,11.26,14.05,840.21,846.53,216.316666,36.40,1.0299,180,0,15.260,2.04881,4.11,53328,3.200000,5.133333,5.566667,3.200000,5.133333,5.566667,4151893.000000,1247438.375000,155809.562500,10892.433594,3438.533447,1294.000000
64:50:14,1540821930,2018-10-29T14:05:30,2018-10-29T10:05:30,1.990,7775.83,12.51,11.22,14.03,840.24,846.61,213.783340,36.32,1.0300,180,0,15.261,2.05375,4.11,53312,4.333333,6.666667,6.766667,4.333333,6.666667,6.766667,4152749.250000,1247691.750000,155835.796875,10894.266602,3438.699951,1294.166626
64:50:44,1540821960,2018-10-29T14:06:00,2018-10-29T10:06:00,1.991,7776.83,12.50,11.17,14.07,840.33,846.64,216.666672,36.40,1.0301,180,0,15.261,2.05100,4.11,53295,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4153360.250000,1247860.500000,155854.640625,10896.133789,3438.699951,1294.166626
64:51:14,1540821990,2018-10-29T14:06:30,2018-10-29T10:06:30,1.989,7777.83,12.49,11.12,14.02,840.24,846.74,215.016663,36.48,1.0303,179,0,15.259,2.04854,4.10,53279,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,4154042.250000,1248062.625000,155876.671875,10898.733398,3438.699951,1294.166626
64:51:44,1540822020,2018-10-29T14:07:00,2018-10-29T10:07:00,1.991,7778.82,12.50,11.13,14.01,840.27,846.56,217.600006,36.60,1.0300,179,0,15.278,2.05430,4.11,53263,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,4154683.000000,1248257.625000,155909.359375,10899.599609,3438.699951,1294.166626
64:52:14,1540822050,2018-10-29T14:07:30,2018-10-29T10:07:30,1.993,7779.82,12.50,11.08,14.02,840.33,846.69,215.600006,36.90,1.0301,179,0,15.275,2.05320,4.11,53246,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,4155261.750000,1248425.875000,155925.406250,10900.366211,3438.699951,1294.166626
64:52:44,1540822080,2018-10-29T14:08:00,2018-10-29T10:08:00,1.993,7780.81,12.49,11.05,14.05,840.38,846.71,216.583328,37.23,1.0302,179,0,15.278,2.05210,4.11,53230,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,4155854.750000,1248606.625000,155947.140625,10900.666992,3438.699951,1294.166626
64:53:14,1540822110,2018-10-29T14:08:30,2018-10-29T10:08:30,1.994,7781.81,12.50,11.06,14.04,840.30,846.79,217.283340,37.02,1.0302,179,0,15.276,2.04471,4.11,53213,4.766667,6.533333,7.666667,4.766667,6.533333,7.666667,4156692.750000,1248847.250000,155978.859375,10904.966797,3440.333252,1294.933350
64:53:44,1540822140,2018-10-29T14:09:00,2018-10-29T10:09:00,1.993,7782.81,12.50,11.02,14.02,840.27,846.74,217.666672,37.53,1.0301,179,0,15.278,2.05046,4.10,53197,6.700000,9.333333,10.066667,6.700000,9.333333,10.066667,4157754.500000,1249170.000000,156027.234375,10908.466797,3440.899902,1295.033325
64:54:14,1540822170,2018-10-29T14:09:30,2018-10-29T10:09:30,1.993,7783.80,12.50,11.03,14.05,840.33,846.92,221.433334,37.76,1.0303,179,0,15.275,2.04635,4.10,53181,7.100000,10.033334,10.366667,7.100000,10.033334,10.366667,4158865.000000,1249506.000000,156075.703125,10912.066406,3441.333252,1295.033325
64:54:44,1540822200,2018-10-29T14:10:00,2018-10-29T10:10:00,1.994,7784.80,12.50,11.00,14.03,840.33,846.90,216.533340,37.69,1.0303,179,0,15.279,2.05238,4.10,53164,6.466667,10.933333,11.733334,6.466667,10.933333,11.733334,4159893.000000,1249817.875000,156123.796875,10923.066406,3442.600098,1295.033325
64:55:14,1540822230,2018-10-29T14:10:30,2018-10-29T10:10:30,1.993,7785.79,12.50,11.02,14.06,840.38,846.98,217.333328,37.89,1.0304,179,0,15.278,2.05073,4.10,53148,6.100000,8.900000,9.866667,6.100000,8.900000,9.866667,4160833.750000,1250107.625000,156172.406250,10928.099609,3443.433350,1295.033325
64:55:44,1540822260,2018-10-29T14:11:00,2018-10-29T10:11:00,1.993,7786.79,12.49,11.04,14.02,840.38,846.95,216.466660,37.87,1.0304,179,0,15.278,2.05375,4.09,53131,5.333333,7.400000,8.066667,5.333333,7.400000,8.066667,4161738.500000,1250380.500000,156208.406250,10930.666992,3444.300049,1295.900024
64:56:14,1540822290,2018-10-29T14:11:30,2018-10-29T10:11:30,1.992,7787.79,12.47,11.01,14.01,840.41,847.00,215.066666,37.80,1.0306,179,0,15.276,2.05320,4.10,53114,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,4162528.750000,1250622.000000,156240.328125,10932.400391,3444.466553,1296.066650
64:56:44,1540822320,2018-10-29T14:12:00,2018-10-29T10:12:00,2.000,7788.78,12.46,11.18,14.02,840.39,846.69,213.533340,37.89,1.0302,179,0,15.283,2.06006,4.21,53127,4.400000,5.700000,6.700000,4.400000,5.700000,6.700000,4163348.000000,1250860.375000,156265.796875,10934.833008,3445.933350,1296.766724
64:57:14,1540822350,2018-10-29T14:12:30,2018-10-29T10:12:30,2.002,7789.78,12.46,11.45,14.01,840.45,846.38,216.899994,37.61,1.0298,179,0,15.287,2.06226,4.21,53139,3.866667,5.333333,6.533333,3.866667,5.333333,6.533333,4164063.500000,1251076.000000,156294.703125,10939.033203,3447.800049,1296.933350
64:57:44,1540822380,2018-10-29T14:13:00,2018-10-29T10:13:00,2.003,7790.78,12.47,11.65,14.02,840.41,846.02,215.816666,37.10,1.0294,179,0,15.291,2.06695,4.21,53150,4.333333,6.066667,10.100000,4.333333,6.066667,10.100000,4164864.000000,1251318.625000,156323.437500,10945.133789,3453.366699,1299.166626
64:58:14,1540822410,2018-10-29T14:13:30,2018-10-29T10:13:30,2.004,7791.78,12.48,11.84,13.98,840.36,845.71,218.366669,37.17,1.0290,179,0,15.293,2.06116,4.21,53161,4.733333,6.866667,7.133333,4.733333,6.866667,7.133333,4165726.250000,1251575.375000,156354.937500,10948.833008,3453.833252,1299.366699
64:58:44,1540822440,2018-10-29T14:14:00,2018-10-29T10:14:00,2.005,7792.78,12.49,11.97,14.04,840.33,845.47,216.683334,37.12,1.0287,179,0,15.293,2.06309,4.21,53172,4.400000,7.533333,8.233334,4.400000,7.533333,8.233334,4166573.500000,1251825.750000,156392.265625,10954.299805,3455.000000,1299.366699
64:59:14,1540822470,2018-10-29T14:14:30,2018-10-29T10:14:30,2.006,7793.78,12.50,12.07,14.02,840.27,845.35,212.133331,36.96,1.0285,179,0,15.296,2.06639,4.21,53182,5.400000,6.900000,7.566667,5.400000,6.900000,7.566667,4167487.750000,1252099.625000,156422.000000,10956.799805,3456.433350,1299.366699
64:59:44,1540822500,2018-10-29T14:15:00,2018-10-29T10:15:00,2.007,7794.78,12.50,12.14,14.04,840.35,845.24,217.966660,36.94,1.0284,179,0,15.296,2.05869,4.21,53191,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,4168225.500000,1252319.625000,156443.468750,10958.500000,3456.433350,1299.366699
65:00:14,1540822530,2018-10-29T14:15:30,2018-10-29T10:15:30,2.007,7795.79,12.52,12.22,14.08,840.27,845.17,217.683334,36.89,1.0282,179,0,15.298,2.05951,4.21,53201,4.000000,6.900000,7.633333,4.000000,6.900000,7.633333,4168998.750000,1252552.000000,156476.593750,10964.666992,3457.300049,1300.233276
65:00:44,1540822560,2018-10-29T14:16:00,2018-10-29T10:16:00,2.009,7796.79,12.53,12.27,14.08,840.34,845.08,217.966660,36.91,1.0280,179,0,15.299,2.06832,4.21,53210,4.000000,6.400000,6.700000,4.000000,6.400000,6.700000,4169746.250000,1252779.500000,156505.359375,10967.366211,3457.699951,1300.633301
65:01:14,1540822590,2018-10-29T14:16:30,2018-10-29T10:16:30,2.009,7797.80,12.53,12.36,14.10,840.32,844.85,217.166672,36.81,1.0278,179,0,15.299,2.06584,4.21,53219,3.133333,5.666667,6.133333,3.133333,5.666667,6.133333,4170381.250000,1252974.500000,156526.062500,10971.266602,3458.166748,1301.099976
65:01:44,1540822620,2018-10-29T14:17:00,2018-10-29T10:17:00,2.008,7798.81,12.56,12.40,14.10,840.28,844.87,218.300003,36.80,1.0277,179,0,15.299,2.06006,4.21,53227,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,4171056.750000,1253185.875000,156549.234375,10971.533203,3458.166748,1301.099976
65:02:14,1540822650,2018-10-29T14:17:30,2018-10-29T10:17:30,2.008,7799.81,12.56,12.44,14.10,840.31,844.77,219.316666,36.96,1.0276,179,0,15.299,2.06089,4.21,53236,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,4171823.000000,1253417.250000,156573.093750,10972.700195,3458.166748,1301.099976
65:02:44,1540822680,2018-10-29T14:18:00,2018-10-29T10:18:00,2.010,7800.82,12.58,12.48,14.13,840.19,844.72,214.149994,37.05,1.0274,179,0,15.299,2.06915,4.21,53244,3.366667,5.300000,6.300000,3.366667,5.300000,6.300000,4172503.250000,1253621.875000,156606.031250,10976.033203,3459.600098,1301.099976
65:03:14,1540822710,2018-10-29T14:18:30,2018-10-29T10:18:30,2.010,7801.83,12.61,12.49,14.10,840.05,844.71,217.566666,37.02,1.0273,180,0,15.302,2.06943,4.21,53253,3.600000,6.133333,7.000000,3.600000,6.133333,7.000000,4173211.750000,1253845.625000,156635.562500,10978.633789,3461.233398,1301.633301
65:03:44,1540822740,2018-10-29T14:19:00,2018-10-29T10:19:00,2.008,7802.84,12.61,12.53,14.16,840.13,844.66,219.666672,36.78,1.0272,180,0,15.282,2.05759,4.21,53260,4.033333,7.066667,8.866667,4.033333,7.066667,8.866667,4173976.000000,1254081.250000,156678.593750,10986.166992,3462.899902,1303.233276
65:04:14,1540822770,2018-10-29T14:19:30,2018-10-29T10:19:30,2.009,7803.84,12.64,12.56,14.19,840.18,844.68,217.766663,36.97,1.0271,180,0,15.284,2.06281,4.21,53268,2.733333,4.766667,6.433333,2.733333,4.766667,6.433333,4174617.500000,1254265.250000,156705.406250,10990.400391,3464.699951,1303.699951
65:04:44,1540822800,2018-10-29T14:20:00,2018-10-29T10:20:00,2.008,7804.85,12.65,12.60,14.18,840.18,844.78,217.133331,37.15,1.0272,180,0,15.282,2.06805,4.21,53276,2.833333,3.933333,4.133333,2.833333,3.933333,4.133333,4175204.500000,1254440.750000,156726.437500,10992.166992,3465.100098,1303.699951
65:05:14,1540822830,2018-10-29T14:20:30,2018-10-29T10:20:30,2.009,7805.86,12.68,12.58,14.21,840.25,844.75,216.316666,37.19,1.0271,180,0,15.282,2.06281,4.21,53283,3.900000,6.366667,6.366667,3.900000,6.366667,6.366667,4175913.500000,1254654.375000,156752.328125,10994.866211,3465.100098,1303.699951
65:05:44,1540822860,2018-10-29T14:21:00,2018-10-29T10:21:00,2.010,7806.86,12.69,12.63,14.23,840.32,844.86,217.183334,36.96,1.0272,180,0,15.284,2.06144,4.21,53291,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,4176687.000000,1254881.250000,156779.703125,10995.066406,3465.100098,1303.699951
65:06:14,1540822890,2018-10-29T14:21:30,2018-10-29T10:21:30,2.012,7807.87,12.72,12.63,14.25,840.24,844.80,217.233337,37.15,1.0270,180,0,15.284,2.06089,4.21,53298,5.866667,7.266667,7.766667,5.866667,7.266667,7.766667,4177642.250000,1255170.375000,156808.531250,10996.733398,3465.966553,1303.733276
65:06:44,1540822920,2018-10-29T14:22:00,2018-10-29T10:22:00,2.011,7808.88,12.74,12.65,14.28,840.26,844.75,215.250000,37.34,1.0268,180,0,15.283,2.05979,4.21,53305,6.500000,9.000000,11.900000,6.500000,9.000000,11.900000,4178770.500000,1255500.250000,156841.406250,11004.900391,3468.800049,1305.333374
65:07:14,1540822950,2018-10-29T14:22:30,2018-10-29T10:22:30,2.012,7809.89,12.75,12.63,14.27,840.28,844.78,217.966660,37.47,1.0268,181,0,15.284,2.06419,4.21,53312,6.400000,8.100000,9.566667,6.400000,8.100000,9.566667,4179759.000000,1255806.000000,156872.859375,11009.099609,3470.899902,1306.333374
65:07:44,1540822980,2018-10-29T14:23:00,2018-10-29T10:23:00,2.006,7810.89,12.76,12.63,14.30,840.26,844.78,213.850006,37.22,1.0268,181,0,15.249,2.06915,4.21,53319,6.900000,8.200000,9.566667,6.900000,8.200000,9.566667,4180808.000000,1256128.750000,156908.468750,11011.200195,3472.466553,1307.166626
65:08:14,1540823010,2018-10-29T14:23:30,2018-10-29T10:23:30,2.007,7811.89,12.77,12.69,14.31,840.22,844.70,212.333328,37.16,1.0267,181,0,15.247,2.06447,4.21,53325,5.500000,7.133333,7.366667,5.500000,7.133333,7.366667,4181765.750000,1256411.250000,156935.062500,11012.166992,3472.899902,1307.166626
65:08:44,1540823040,2018-10-29T14:24:00,2018-10-29T10:24:00,2.006,7812.90,12.80,12.67,14.33,840.38,844.82,215.966660,36.92,1.0267,181,0,15.249,2.06392,4.21,53332,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,4182648.500000,1256674.875000,156963.796875,11014.066406,3472.899902,1307.166626
65:09:14,1540823070,2018-10-29T14:24:30,2018-10-29T10:24:30,2.006,7813.90,12.81,12.71,14.35,840.27,844.84,216.050003,37.10,1.0267,181,0,15.250,2.06281,4.21,53339,5.066667,7.533333,7.533333,5.066667,7.533333,7.533333,4183553.250000,1256945.625000,157000.031250,11015.466797,3472.899902,1307.166626
65:09:44,1540823100,2018-10-29T14:25:00,2018-10-29T10:25:00,2.008,7814.91,12.82,12.71,14.36,840.35,844.82,213.699997,36.71,1.0267,181,0,15.248,2.06419,4.21,53345,4.033333,7.566667,7.566667,4.033333,7.566667,7.566667,4184417.000000,1257198.625000,157034.671875,11017.000000,3472.899902,1307.166626
65:10:14,1540823130,2018-10-29T14:25:30,2018-10-29T10:25:30,2.005,7815.91,12.83,12.69,14.36,840.24,844.97,217.233337,36.57,1.0268,181,0,15.249,2.06199,4.21,53351,3.900000,6.966667,7.066667,3.900000,6.966667,7.066667,4185259.250000,1257444.250000,157067.906250,11019.166992,3473.199951,1307.466675
65:10:44,1540823160,2018-10-29T14:26:00,2018-10-29T10:26:00,2.005,7816.91,12.85,12.69,14.35,840.23,844.87,217.283340,36.77,1.0266,181,0,15.249,2.05320,4.21,53357,5.733333,8.200000,8.500000,5.733333,8.200000,8.500000,4186224.750000,1257736.750000,157107.140625,11023.833008,3473.766602,1308.033325
65:11:14,1540823190,2018-10-29T14:26:30,2018-10-29T10:26:30,2.007,7817.91,12.86,12.70,14.38,840.17,844.87,218.033340,36.74,1.0266,181,0,15.249,2.05375,4.21,53363,4.666667,7.766667,8.000000,4.666667,7.766667,8.000000,4187108.750000,1258001.625000,157151.437500,11025.866211,3474.000000,1308.266724
65:11:44,1540823220,2018-10-29T14:27:00,2018-10-29T10:27:00,2.007,7818.91,12.87,12.66,14.39,840.17,844.92,215.883331,36.89,1.0266,181,0,15.249,2.06089,4.21,53369,4.000000,7.266667,7.766667,4.000000,7.266667,7.766667,4187970.500000,1258252.125000,157186.500000,11027.599609,3475.000000,1308.900024
65:12:14,1540823250,2018-10-29T14:27:30,2018-10-29T10:27:30,2.008,7819.92,12.89,12.69,14.40,840.14,844.91,220.316666,37.10,1.0265,181,0,15.248,2.06309,4.21,53375,4.966667,7.800000,8.166667,4.966667,7.800000,8.166667,4188873.500000,1258532.500000,157225.671875,11029.700195,3475.500000,1308.900024
65:12:44,1540823280,2018-10-29T14:28:00,2018-10-29T10:28:00,2.009,7820.93,12.91,12.70,14.46,840.16,844.81,217.666672,36.81,1.0263,181,0,15.248,2.06144,4.21,53381,6.533333,8.466666,9.200000,6.533333,8.466666,9.200000,4189910.500000,1258844.500000,157267.859375,11031.533203,3475.966553,1309.366699
65:13:14,1540823310,2018-10-29T14:28:30,2018-10-29T10:28:30,2.009,7821.93,12.92,12.69,14.45,840.26,844.99,215.699997,36.58,1.0265,181,0,15.250,2.06584,4.21,53386,4.233333,6.266667,7.733333,4.233333,6.266667,7.733333,4190755.500000,1259096.875000,157301.906250,11034.266602,3477.533447,1310.266724
65:13:44,1540823340,2018-10-29T14:29:00,2018-10-29T10:29:00,2.009,7822.94,12.92,12.69,14.45,840.21,844.94,217.699997,36.70,1.0264,181,0,15.250,2.05759,4.21,53392,4.933333,6.400000,8.133333,4.933333,6.400000,8.133333,4191626.750000,1259353.625000,157339.734375,11037.400391,3479.866699,1311.533325
65:14:14,1540823370,2018-10-29T14:29:30,2018-10-29T10:29:30,2.010,7823.95,12.94,12.74,14.48,840.18,844.91,216.850006,37.11,1.0263,182,0,15.249,2.06392,4.21,53397,5.166667,6.566667,6.566667,5.166667,6.566667,6.566667,4192515.000000,1259613.375000,157364.171875,11037.400391,3479.866699,1311.533325
65:14:44,1540823400,2018-10-29T14:30:00,2018-10-29T10:30:00,2.002,7824.94,12.95,12.73,14.50,840.12,844.93,214.399994,37.00,1.0263,182,0,15.213,2.05457,4.21,53402,5.733333,7.166667,7.533333,5.733333,7.166667,7.533333,4193508.750000,1259907.250000,157392.906250,11037.900391,3480.266602,1311.533325
65:15:14,1540823430,2018-10-29T14:30:30,2018-10-29T10:30:30,1.999,7825.94,12.96,12.71,14.52,840.06,844.88,215.383331,37.10,1.0262,182,0,15.213,2.05100,4.21,53407,5.200000,6.600000,7.433333,5.200000,6.600000,7.433333,4194364.000000,1260167.500000,157419.703125,11042.400391,3482.100098,1311.533325
65:15:44,1540823460,2018-10-29T14:31:00,2018-10-29T10:31:00,1.999,7826.94,12.97,12.75,14.50,840.06,844.88,217.750000,37.05,1.0261,182,0,15.213,2.05539,4.21,53412,5.800000,7.000000,7.400000,5.800000,7.000000,7.400000,4195235.000000,1260431.750000,157451.296875,11044.233398,3482.933350,1312.000000
65:16:14,1540823490,2018-10-29T14:31:30,2018-10-29T10:31:30,2.000,7827.93,12.99,12.70,14.53,840.22,844.98,221.383331,37.00,1.0262,182,0,15.212,2.04909,4.21,53417,6.033333,7.900000,8.833333,6.033333,7.900000,8.833333,4196193.000000,1260727.750000,157489.406250,11046.533203,3484.133301,1312.400024
65:16:44,1540823520,2018-10-29T14:32:00,2018-10-29T10:32:00,1.999,7828.93,13.01,12.71,14.52,840.08,844.93,217.683334,37.18,1.0260,182,0,15.213,2.04717,4.21,53422,6.000000,8.366667,10.533334,6.000000,8.366667,10.533334,4197163.500000,1261024.250000,157536.734375,11052.666992,3486.866699,1313.233276
65:17:14,1540823550,2018-10-29T14:32:30,2018-10-29T10:32:30,2.000,7829.92,13.02,12.73,14.50,839.94,844.95,217.449997,37.40,1.0260,182,0,15.213,2.05649,4.21,53427,5.666667,8.133333,8.400000,5.666667,8.133333,8.400000,4198081.500000,1261300.500000,157577.296875,11056.466797,3487.300049,1313.300049
65:17:44,1540823580,2018-10-29T14:33:00,2018-10-29T10:33:00,2.001,7830.92,13.04,12.71,14.56,840.01,844.97,219.416672,37.33,1.0260,182,0,15.212,2.05594,4.21,53432,4.600000,7.733333,9.333333,4.600000,7.733333,9.333333,4198968.000000,1261565.875000,157617.593750,11060.566406,3490.066650,1313.866699
65:18:14,1540823610,2018-10-29T14:33:30,2018-10-29T10:33:30,2.002,7831.92,13.06,12.71,14.59,839.95,844.87,216.633331,37.43,1.0258,182,0,15.213,2.04936,4.21,53437,6.166667,9.200000,9.700000,6.166667,9.200000,9.700000,4200010.500000,1261873.875000,157669.640625,11064.066406,3490.800049,1314.166626
65:18:44,1540823640,2018-10-29T14:34:00,2018-10-29T10:34:00,2.004,7832.92,13.07,12.72,14.64,839.95,844.82,216.016663,37.60,1.0257,182,0,15.211,2.05814,4.21,53441,6.000000,8.066667,9.566667,6.000000,8.066667,9.566667,4200989.500000,1262162.875000,157715.703125,11068.266602,3492.899902,1314.966675
65:19:14,1540823670,2018-10-29T14:34:30,2018-10-29T10:34:30,2.002,7833.92,13.09,12.74,14.61,839.91,844.89,218.716660,37.37,1.0257,182,0,15.213,2.05046,4.21,53446,6.066667,9.500000,11.433333,6.066667,9.500000,11.433333,4202047.000000,1262468.250000,157772.703125,11074.833008,3495.633301,1316.033325
65:19:44,1540823700,2018-10-29T14:35:00,2018-10-29T10:35:00,2.003,7834.91,13.11,12.73,14.60,839.99,844.79,218.533340,37.11,1.0255,182,0,15.213,2.05210,4.21,53450,6.000000,7.300000,8.833333,6.000000,7.300000,8.833333,4202996.000000,1262747.875000,157807.640625,11077.533203,3498.199951,1316.766724
65:20:14,1540823730,2018-10-29T14:35:30,2018-10-29T10:35:30,2.004,7835.92,13.11,12.70,14.63,839.94,844.79,214.516663,37.23,1.0255,182,0,15.213,2.05677,4.21,53454,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,4203930.000000,1263025.625000,157838.703125,11079.066406,3498.199951,1316.766724
65:20:44,1540823760,2018-10-29T14:36:00,2018-10-29T10:36:00,2.005,7836.92,13.12,12.73,14.64,839.96,844.78,219.266663,37.22,1.0254,182,0,15.212,2.05539,4.21,53459,4.666667,7.333333,7.933333,4.666667,7.333333,7.933333,4204810.000000,1263294.500000,157875.859375,11081.700195,3499.066650,1317.633301
65:21:14,1540823790,2018-10-29T14:36:30,2018-10-29T10:36:30,2.005,7837.92,13.14,12.73,14.63,839.87,844.99,216.716660,36.90,1.0256,182,0,15.213,2.06199,4.21,53463,4.000000,8.333333,9.200000,4.000000,8.333333,9.200000,4205738.000000,1263565.875000,157920.968750,11088.966797,3500.300049,1318.866699
65:21:44,1540823820,2018-10-29T14:37:00,2018-10-29T10:37:00,2.004,7838.92,13.14,12.73,14.65,840.01,844.96,219.733337,36.45,1.0256,182,0,15.213,2.04690,4.21,53467,4.000000,7.600000,9.266666,4.000000,7.600000,9.266666,4206624.000000,1263824.750000,157969.093750,11092.866211,3502.500000,1321.066650
65:22:14,1540823850,2018-10-29T14:37:30,2018-10-29T10:37:30,2.003,7839.92,13.16,12.72,14.65,839.84,844.93,217.850006,36.17,1.0256,182,0,15.213,2.06006,4.21,53471,3.466667,6.200000,6.500000,3.466667,6.200000,6.500000,4207379.500000,1264046.125000,158004.093750,11094.500000,3503.066650,1321.099976
65:22:44,1540823880,2018-10-29T14:38:00,2018-10-29T10:38:00,2.001,7840.91,13.17,12.73,14.67,839.92,844.93,218.399994,35.62,1.0256,182,0,15.211,2.05320,4.21,53475,3.333333,5.333333,7.433333,3.333333,5.333333,7.433333,4208068.500000,1264252.625000,158033.593750,11097.000000,3505.566650,1322.766724
65:23:14,1540823910,2018-10-29T14:38:30,2018-10-29T10:38:30,2.003,7841.91,13.18,12.78,14.70,839.92,844.98,219.733337,36.15,1.0255,182,0,15.213,2.05457,4.21,53479,3.233333,5.533333,7.100000,3.233333,5.533333,7.100000,4208826.000000,1264468.750000,158060.859375,11101.099609,3507.266602,1323.733276
65:23:44,1540823940,2018-10-29T14:39:00,2018-10-29T10:39:00,2.003,7842.91,13.20,12.76,14.73,840.05,845.19,218.083328,36.78,1.0257,182,0,15.214,2.05567,4.21,53483,3.833333,6.666667,8.200000,3.833333,6.666667,8.200000,4209641.000000,1264712.750000,158094.765625,11105.266602,3509.533447,1323.933350
65:24:14,1540823970,2018-10-29T14:39:30,2018-10-29T10:39:30,2.005,7843.91,13.24,12.77,14.72,840.21,845.34,217.066666,37.09,1.0257,182,0,15.214,2.05677,4.21,53487,6.466667,7.733333,9.700000,6.466667,7.733333,9.700000,4210610.500000,1265006.375000,158136.828125,11110.666992,3512.233398,1325.066650
65:24:44,1540824000,2018-10-29T14:40:00,2018-10-29T10:40:00,2.004,7844.91,13.25,12.77,14.77,840.18,845.36,217.533340,37.55,1.0256,182,0,15.213,2.05073,4.21,53490,5.133333,7.833333,9.033334,5.133333,7.833333,9.033334,4211556.500000,1265284.375000,158172.328125,11115.633789,3514.066650,1325.466675
65:25:14,1540824030,2018-10-29T14:40:30,2018-10-29T10:40:30,2.006,7845.91,13.26,12.80,14.77,840.12,845.31,219.966660,37.78,1.0255,182,0,15.214,2.05649,4.21,53494,4.333333,7.966667,9.133333,4.333333,7.966667,9.133333,4212467.000000,1265564.875000,158209.203125,11122.333008,3515.766602,1326.333374
65:25:44,1540824060,2018-10-29T14:41:00,2018-10-29T10:41:00,2.003,7846.91,13.26,12.81,14.78,840.20,845.31,222.149994,37.86,1.0255,182,0,15.213,2.04991,4.21,53498,4.666667,7.366667,8.933333,4.666667,7.366667,8.933333,4213341.500000,1265830.125000,158245.671875,11127.966797,3517.633301,1327.533325
65:26:14,1540824090,2018-10-29T14:41:30,2018-10-29T10:41:30,2.004,7847.91,13.27,12.84,14.77,840.22,845.26,218.683334,37.88,1.0254,182,0,15.212,2.05155,4.21,53501,6.000000,7.366667,7.933333,6.000000,7.366667,7.933333,4214289.500000,1266116.500000,158284.406250,11129.766602,3518.166748,1328.066650
65:26:44,1540824120,2018-10-29T14:42:00,2018-10-29T10:42:00,2.005,7848.91,13.26,12.85,14.75,840.12,845.08,217.666672,37.97,1.0252,182,0,15.213,2.06171,4.21,53505,5.266667,7.633333,7.966667,5.266667,7.633333,7.966667,4215203.000000,1266394.375000,158334.796875,11131.366211,3518.466553,1328.066650
65:27:14,1540824150,2018-10-29T14:42:30,2018-10-29T10:42:30,2.007,7849.92,13.26,12.85,14.77,839.98,845.34,218.716660,38.01,1.0255,182,0,15.215,2.05155,4.21,53508,4.200000,7.100000,7.666667,4.200000,7.100000,7.666667,4216049.500000,1266649.750000,158371.234375,11135.133789,3519.166748,1328.066650
65:27:44,1540824180,2018-10-29T14:43:00,2018-10-29T10:43:00,2.004,7850.92,13.26,12.85,14.79,840.15,845.16,218.399994,38.14,1.0253,182,0,15.214,2.05567,4.21,53511,4.000000,7.133333,7.833333,4.000000,7.133333,7.833333,4216914.500000,1266903.125000,158411.171875,11139.266602,3520.600098,1328.066650
65:28:14,1540824210,2018-10-29T14:43:30,2018-10-29T10:43:30,2.007,7851.92,13.26,12.78,14.78,840.12,845.23,216.583328,37.97,1.0254,182,0,15.213,2.06006,4.21,53515,5.600000,8.633333,8.900000,5.600000,8.633333,8.900000,4217893.500000,1267193.250000,158467.406250,11142.766602,3520.899902,1328.066650
65:28:44,1540824240,2018-10-29T14:44:00,2018-10-29T10:44:00,2.007,7852.92,13.25,12.84,14.73,840.12,845.03,215.783340,37.92,1.0252,182,0,15.215,2.06337,4.21,53518,4.300000,7.333333,8.666667,4.300000,7.333333,8.666667,4218719.500000,1267451.375000,158509.531250,11148.133789,3522.233398,1328.066650
65:29:14,1540824270,2018-10-29T14:44:30,2018-10-29T10:44:30,2.005,7853.93,13.24,12.82,14.77,839.88,845.03,219.449997,38.04,1.0252,182,0,15.214,2.04909,4.21,53521,6.633333,10.200000,10.800000,6.633333,10.200000,10.800000,4219757.500000,1267772.125000,158570.562500,11154.233398,3522.899902,1328.066650
65:29:44,1540824300,2018-10-29T14:45:00,2018-10-29T10:45:00,2.005,7854.93,13.25,12.79,14.77,839.85,844.97,216.550003,37.87,1.0251,182,0,15.213,2.06061,4.21,53524,8.100000,13.233334,15.933333,8.100000,13.233334,15.933333,4221062.000000,1268170.500000,158655.562500,11165.233398,3525.899902,1328.433350
65:30:14,1540824330,2018-10-29T14:45:30,2018-10-29T10:45:30,2.005,7855.93,13.27,12.85,14.79,839.95,845.00,219.233337,37.95,1.0251,182,0,15.215,2.05841,4.21,53527,7.033333,11.666667,14.133333,7.033333,11.666667,14.133333,4222203.000000,1268517.250000,158723.328125,11175.266602,3528.433350,1329.599976
65:30:44,1540824360,2018-10-29T14:46:00,2018-10-29T10:46:00,2.006,7856.93,13.26,12.81,14.81,839.84,844.77,219.399994,37.75,1.0249,182,0,15.214,2.05484,4.21,53530,6.000000,8.266666,9.000000,6.000000,8.266666,9.000000,4223155.500000,1268807.625000,158770.203125,11177.166992,3529.433350,1329.800049
65:31:14,1540824390,2018-10-29T14:46:30,2018-10-29T10:46:30,2.008,7857.94,13.28,12.85,14.80,839.89,845.00,219.016663,37.29,1.0251,182,0,15.213,2.05814,4.21,53533,5.866667,9.166667,10.333333,5.866667,9.166667,10.333333,4224126.500000,1269097.875000,158821.234375,11182.133789,3530.733398,1330.166626
65:31:44,1540824420,2018-10-29T14:47:00,2018-10-29T10:47:00,2.005,7858.94,13.29,12.78,14.81,840.00,845.02,216.033340,37.98,1.0250,182,0,15.212,2.05594,4.14,53523,4.533333,8.033334,9.300000,4.533333,8.033334,9.300000,4224970.000000,1269356.625000,158868.968750,11188.200195,3532.333252,1330.933350
65:32:14,1540824450,2018-10-29T14:47:30,2018-10-29T10:47:30,2.004,7859.94,13.29,12.68,14.84,839.97,845.28,215.550003,37.42,1.0254,182,0,15.208,2.05457,4.13,53507,6.433333,9.833333,11.366667,6.433333,9.833333,11.366667,4225972.000000,1269666.125000,158921.140625,11195.466797,3533.699951,1331.699951
65:32:44,1540824480,2018-10-29T14:48:00,2018-10-29T10:48:00,2.004,7860.94,13.30,12.51,14.83,840.05,845.36,214.916672,37.72,1.0254,182,0,15.207,2.05484,4.13,53490,6.366667,10.766666,12.666667,6.366667,10.766666,12.666667,4226985.500000,1269975.750000,158982.171875,11202.333008,3535.533447,1332.400024
65:33:14,1540824510,2018-10-29T14:48:30,2018-10-29T10:48:30,2.002,7861.93,13.30,12.42,14.84,840.02,845.69,215.583328,37.64,1.0258,182,0,15.205,2.04936,4.13,53474,7.066667,10.533334,13.033334,7.066667,10.533334,13.033334,4228125.000000,1270318.625000,159045.703125,11209.066406,3537.833252,1333.166626
65:33:44,1540824540,2018-10-29T14:49:00,2018-10-29T10:49:00,2.000,7862.93,13.30,12.29,14.84,840.05,845.79,218.899994,37.43,1.0260,182,0,15.203,2.05100,4.12,53457,6.333333,7.733333,8.533334,6.333333,7.733333,8.533334,4229132.500000,1270618.750000,159087.203125,11211.033203,3539.000000,1333.266724
65:34:14,1540824570,2018-10-29T14:49:30,2018-10-29T10:49:30,1.997,7863.92,13.31,12.21,14.83,839.94,845.98,217.666672,37.26,1.0262,182,0,15.202,2.04909,4.12,53441,7.633333,10.433333,10.833333,7.633333,10.433333,10.833333,4230343.000000,1270973.875000,159135.531250,11213.599609,3539.433350,1333.699951
65:34:44,1540824600,2018-10-29T14:50:00,2018-10-29T10:50:00,1.997,7864.92,13.30,12.16,14.86,840.13,846.08,218.216660,36.78,1.0264,182,0,15.203,2.05100,4.12,53425,7.666667,11.033334,11.700000,7.666667,11.033334,11.700000,4231559.500000,1271345.125000,159195.000000,11215.133789,3540.000000,1334.266724
65:35:14,1540824630,2018-10-29T14:50:30,2018-10-29T10:50:30,1.996,7865.92,13.29,12.10,14.81,840.11,846.21,217.616669,36.11,1.0266,182,0,15.202,2.05292,4.12,53408,4.800000,8.600000,9.966666,4.800000,8.600000,9.966666,4232479.000000,1271625.875000,159248.937500,11219.200195,3541.466553,1335.733276
65:35:44,1540824660,2018-10-29T14:51:00,2018-10-29T10:51:00,2.002,7866.91,13.29,12.04,14.80,840.19,846.34,212.333328,36.71,1.0267,182,0,15.201,2.05896,4.12,53392,4.400000,7.733333,10.066667,4.400000,7.733333,10.066667,4233348.500000,1271890.375000,159298.296875,11224.266602,3544.699951,1336.800049
65:36:14,1540824690,2018-10-29T14:51:30,2018-10-29T10:51:30,2.003,7867.91,13.28,12.03,14.81,840.11,846.45,214.800003,36.81,1.0269,182,0,15.201,2.05787,4.12,53376,6.600000,9.366667,12.400000,6.600000,9.366667,12.400000,4234392.500000,1272206.000000,159352.062500,11231.400391,3547.666748,1338.133301
65:36:44,1540824720,2018-10-29T14:52:00,2018-10-29T10:52:00,1.999,7868.91,13.28,12.00,14.81,840.03,846.34,219.133331,37.14,1.0267,182,0,15.201,2.04881,4.12,53359,7.133333,9.433333,12.066667,7.133333,9.433333,12.066667,4235503.500000,1272539.500000,159400.531250,11239.900391,3550.466553,1339.333374
65:37:14,1540824750,2018-10-29T14:52:30,2018-10-29T10:52:30,1.998,7869.90,13.30,11.94,14.82,840.05,846.34,215.750000,37.35,1.0267,182,0,15.199,2.05649,4.12,53343,6.700000,9.966666,11.366667,6.700000,9.966666,11.366667,4236575.000000,1272852.000000,159459.734375,11245.233398,3552.000000,1339.333374
65:37:44,1540824780,2018-10-29T14:53:00,2018-10-29T10:53:00,1.997,7870.90,13.30,11.90,14.85,839.99,846.49,217.783340,37.46,1.0268,182,0,15.197,2.04443,4.11,53327,7.566667,10.733334,12.866667,7.566667,10.733334,12.866667,4237778.000000,1273212.750000,159524.328125,11248.900391,3553.766602,1340.166626
65:38:14,1540824810,2018-10-29T14:53:30,2018-10-29T10:53:30,1.998,7871.90,13.32,11.90,14.84,840.01,846.52,217.483337,37.64,1.0268,182,0,15.199,2.05484,4.11,53311,7.833333,11.900000,12.966666,7.833333,11.900000,12.966666,4238992.500000,1273582.125000,159596.234375,11251.900391,3555.333252,1340.300049
65:38:44,1540824840,2018-10-29T14:54:00,2018-10-29T10:54:00,1.999,7872.89,13.31,11.91,14.83,839.99,846.36,215.016663,38.06,1.0266,182,0,15.199,2.05292,4.11,53294,8.366667,12.633333,13.800000,8.366667,12.633333,13.800000,4240285.500000,1273976.250000,159661.171875,11256.633789,3556.833252,1341.566650
65:39:14,1540824870,2018-10-29T14:54:30,2018-10-29T10:54:30,1.999,7873.89,13.33,11.90,14.83,840.07,846.62,216.033340,38.32,1.0268,182,0,15.199,2.04799,4.11,53277,8.766666,13.566667,16.033333,8.766666,13.566667,16.033333,4241700.500000,1274407.125000,159742.593750,11264.900391,3560.266602,1342.400024
65:39:44,1540824900,2018-10-29T14:55:00,2018-10-29T10:55:00,2.001,7874.88,13.35,11.86,14.89,840.23,846.72,212.733337,38.27,1.0269,182,0,15.199,2.05292,4.11,53261,8.766666,14.833333,17.566668,8.766666,14.833333,17.566668,4243082.500000,1274834.375000,159827.437500,11274.400391,3562.966553,1344.533325
65:40:14,1540824930,2018-10-29T14:55:30,2018-10-29T10:55:30,1.996,7875.88,13.35,11.86,14.85,840.31,846.90,216.233337,38.58,1.0271,182,0,15.199,2.05183,4.10,53245,8.700000,14.566667,16.200001,8.700000,14.566667,16.200001,4244510.000000,1275268.625000,159913.531250,11280.833008,3564.766602,1345.400024
65:40:44,1540824960,2018-10-29T14:56:00,2018-10-29T10:56:00,1.998,7876.88,13.36,11.87,14.85,840.44,847.00,214.149994,38.82,1.0271,182,0,15.197,2.05732,4.10,53229,7.233333,12.366667,14.466666,7.233333,12.366667,14.466666,4245663.000000,1275619.875000,159984.828125,11291.900391,3567.033447,1346.066650
65:41:14,1540824990,2018-10-29T14:56:30,2018-10-29T10:56:30,1.997,7877.87,13.38,11.87,14.86,840.36,846.92,215.500000,38.92,1.0270,182,0,15.197,2.04936,4.10,53212,6.933333,10.966666,12.033334,6.933333,10.966666,12.033334,4246735.500000,1275950.125000,160055.140625,11297.833008,3568.233398,1346.266724
65:41:44,1540825020,2018-10-29T14:57:00,2018-10-29T10:57:00,1.997,7878.87,13.38,11.87,14.93,840.08,846.88,215.516663,38.90,1.0269,182,0,15.197,2.05210,4.11,53195,7.000000,10.600000,12.100000,7.000000,10.600000,12.100000,4247829.500000,1276282.000000,160109.296875,11304.066406,3569.766602,1346.699951
65:42:14,1540825050,2018-10-29T14:57:30,2018-10-29T10:57:30,1.998,7879.87,13.38,11.85,14.90,840.08,846.77,215.966660,39.20,1.0268,182,0,15.199,2.05594,4.10,53179,6.466667,11.400000,14.133333,6.466667,11.400000,14.133333,4248890.000000,1276607.250000,160178.203125,11313.166992,3574.000000,1347.866699
65:42:44,1540825080,2018-10-29T14:58:00,2018-10-29T10:58:00,1.998,7880.86,13.38,11.87,14.94,840.08,846.77,215.583328,39.10,1.0268,182,0,15.197,2.05375,4.10,53163,6.400000,10.833333,12.333333,6.400000,10.833333,12.333333,4249910.500000,1276924.125000,160232.765625,11322.466797,3575.866699,1348.000000
65:43:14,1540825110,2018-10-29T14:58:30,2018-10-29T10:58:30,1.997,7881.86,13.39,11.89,14.90,840.03,846.69,219.016663,39.12,1.0266,182,0,15.200,2.05484,4.10,53147,5.966667,9.533334,11.600000,5.966667,9.533334,11.600000,4250937.000000,1277239.875000,160294.171875,11330.500000,3579.333252,1348.533325
65:43:44,1540825140,2018-10-29T14:59:00,2018-10-29T10:59:00,2.000,7882.86,13.40,11.88,14.94,840.02,846.69,215.949997,38.95,1.0266,182,0,15.199,2.05155,4.10,53130,6.966667,11.100000,15.666667,6.966667,11.100000,15.666667,4252039.500000,1277578.375000,160355.859375,11344.233398,3585.533447,1351.199951
65:44:14,1540825170,2018-10-29T14:59:30,2018-10-29T10:59:30,1.999,7883.85,13.40,11.87,14.91,840.11,846.74,215.966660,39.17,1.0266,182,0,15.199,2.05430,4.09,53114,6.166667,9.633333,10.833333,6.166667,9.633333,10.833333,4253033.500000,1277885.375000,160405.734375,11350.400391,3586.933350,1352.400024
65:44:44,1540825200,2018-10-29T15:00:00,2018-10-29T11:00:00,2.000,7884.85,13.41,11.85,14.92,840.05,846.64,214.266663,39.17,1.0265,182,0,15.197,2.05594,4.10,53097,6.266667,8.066667,9.166667,6.266667,8.066667,9.166667,4254018.500000,1278184.750000,160445.093750,11354.599609,3588.600098,1353.400024
65:45:14,1540825230,2018-10-29T15:00:30,2018-10-29T11:00:30,2.004,7885.85,13.43,12.06,14.96,840.15,846.46,218.066666,39.00,1.0262,182,0,15.204,2.06034,4.21,53110,5.600000,7.933333,9.833333,5.600000,7.933333,9.833333,4254935.500000,1278452.750000,160494.093750,11360.033203,3590.433350,1354.566650
65:45:44,1540825260,2018-10-29T15:01:00,2018-10-29T11:01:00,2.008,7886.86,13.46,12.32,14.97,839.95,846.09,218.399994,38.91,1.0256,182,0,15.208,2.05869,4.21,53123,4.866667,8.100000,8.500000,4.866667,8.100000,8.500000,4255847.500000,1278720.500000,160541.437500,11362.933594,3591.199951,1355.133301
65:46:14,1540825290,2018-10-29T15:01:30,2018-10-29T11:01:30,2.009,7887.86,13.49,12.59,15.01,840.02,845.90,218.100006,38.66,1.0253,182,0,15.211,2.06364,4.21,53135,4.866667,6.533333,6.966667,4.866667,6.533333,6.966667,4256681.500000,1278966.875000,160577.968750,11364.200195,3591.800049,1355.733276
65:46:44,1540825320,2018-10-29T15:02:00,2018-10-29T11:02:00,2.011,7888.87,13.55,12.74,15.03,839.93,845.48,220.566666,38.50,1.0246,182,0,15.214,2.05430,4.21,53146,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,4257420.500000,1279182.875000,160602.468750,11365.933594,3591.800049,1355.733276
65:47:14,1540825350,2018-10-29T15:02:30,2018-10-29T11:02:30,2.011,7889.88,13.59,12.89,15.12,840.03,845.40,220.416672,38.57,1.0243,183,0,15.214,2.06199,4.21,53157,3.866667,7.100000,7.566667,3.866667,7.100000,7.566667,4258216.000000,1279419.500000,160639.062500,11369.533203,3592.233398,1356.066650
65:47:44,1540825380,2018-10-29T15:03:00,2018-10-29T11:03:00,2.007,7890.89,13.64,13.03,15.11,840.01,845.22,217.483337,38.52,1.0239,183,0,15.183,2.06281,4.21,53167,4.100000,7.833333,8.900000,4.100000,7.833333,8.900000,4259081.000000,1279674.250000,160683.234375,11374.200195,3594.366699,1356.633301
65:48:14,1540825410,2018-10-29T15:03:30,2018-10-29T11:03:30,2.010,7891.89,13.70,13.15,15.20,840.10,845.21,218.333328,38.33,1.0237,184,0,15.185,2.05814,4.21,53177,5.933333,8.733334,11.100000,5.933333,8.733334,11.100000,4260130.500000,1279986.125000,160732.328125,11379.433594,3597.300049,1357.866699
65:48:44,1540825440,2018-10-29T15:04:00,2018-10-29T11:04:00,2.006,7892.89,13.75,13.26,15.22,840.20,845.26,217.333328,38.41,1.0236,184,0,15.151,2.05649,4.21,53187,5.833333,8.200000,8.933333,5.833333,8.200000,8.933333,4261123.500000,1280283.375000,160779.406250,11382.166992,3598.699951,1358.333374
65:49:14,1540825470,2018-10-29T15:04:30,2018-10-29T11:04:30,2.008,7893.90,13.81,13.38,15.32,840.07,845.15,216.100006,38.87,1.0232,184,0,15.151,2.05951,4.21,53196,5.100000,9.200000,9.533334,5.100000,9.200000,9.533334,4262122.500000,1280577.125000,160834.437500,11387.266602,3599.199951,1358.833374
65:49:44,1540825500,2018-10-29T15:05:00,2018-10-29T11:05:00,2.008,7894.90,13.86,13.49,15.31,840.17,844.96,216.016663,38.95,1.0228,184,0,15.153,2.05457,4.21,53205,5.933333,9.000000,9.266666,5.933333,9.000000,9.266666,4263149.000000,1280885.875000,160883.906250,11389.833008,3599.600098,1359.233276
65:50:14,1540825530,2018-10-29T15:05:30,2018-10-29T11:05:30,2.010,7895.91,13.91,13.56,15.37,840.10,845.00,217.483337,38.89,1.0226,184,0,15.155,2.05430,4.21,53215,6.966667,8.933333,11.866667,6.966667,8.933333,11.866667,4264253.500000,1281223.500000,160935.937500,11396.966797,3601.699951,1360.066650
65:50:44,1540825560,2018-10-29T15:06:00,2018-10-29T11:06:00,2.010,7896.92,13.96,13.68,15.45,840.11,844.95,218.750000,37.99,1.0225,185,0,15.156,2.05539,4.21,53223,5.800000,8.933333,10.166667,5.800000,8.933333,10.166667,4265332.500000,1281545.875000,160986.593750,11401.033203,3603.666748,1360.066650
65:51:14,1540825590,2018-10-29T15:06:30,2018-10-29T11:06:30,2.006,7897.92,14.02,13.71,15.52,840.13,844.86,216.850006,37.53,1.0222,185,0,15.121,2.05347,4.21,53232,4.866667,7.733333,8.700000,4.866667,7.733333,8.700000,4266266.500000,1281825.375000,161031.671875,11405.766602,3605.399902,1360.066650
65:51:44,1540825620,2018-10-29T15:07:00,2018-10-29T11:07:00,2.007,7898.93,14.08,13.77,15.56,840.05,844.90,215.933334,36.92,1.0220,185,0,15.122,2.05292,4.21,53241,4.233333,7.533333,8.333333,4.233333,7.533333,8.333333,4267173.000000,1282095.125000,161073.265625,11409.299805,3606.633301,1360.199951
65:52:14,1540825650,2018-10-29T15:07:30,2018-10-29T11:07:30,2.009,7899.93,14.15,13.84,15.65,840.12,844.80,217.183334,36.34,1.0217,185,0,15.123,2.05594,4.21,53249,6.333333,9.100000,9.133333,6.333333,9.100000,9.133333,4268212.500000,1282409.875000,161117.640625,11412.799805,3607.366699,1360.933350
65:52:44,1540825680,2018-10-29T15:08:00,2018-10-29T11:08:00,2.010,7900.94,14.22,13.89,15.65,840.07,844.79,218.899994,36.01,1.0214,185,0,15.123,2.04744,4.21,53257,5.266667,7.666667,8.000000,5.266667,7.666667,8.000000,4269199.000000,1282705.375000,161155.265625,11414.166992,3608.000000,1360.933350
65:53:14,1540825710,2018-10-29T15:08:30,2018-10-29T11:08:30,2.011,7901.95,14.29,13.93,15.74,840.05,844.86,216.500000,35.99,1.0213,185,0,15.125,2.05073,4.21,53265,4.800000,7.333333,9.033334,4.800000,7.333333,9.033334,4270130.000000,1282984.625000,161196.000000,11418.966797,3610.466553,1361.800049
65:53:44,1540825740,2018-10-29T15:09:00,2018-10-29T11:09:00,2.013,7902.96,14.36,14.01,15.80,840.11,845.00,216.333328,35.98,1.0212,186,0,15.125,2.05347,4.21,53273,5.733333,7.866667,8.966666,5.733333,7.866667,8.966666,4271119.500000,1283281.625000,161235.796875,11422.299805,3612.366699,1362.199951
65:54:14,1540825770,2018-10-29T15:09:30,2018-10-29T11:09:30,2.008,7903.96,14.43,14.09,15.90,840.07,844.99,213.633331,36.09,1.0209,186,0,15.090,2.05265,4.21,53281,6.066667,8.600000,9.700000,6.066667,8.600000,9.700000,4272134.500000,1283588.875000,161279.171875,11426.866211,3614.000000,1362.833374
65:54:44,1540825800,2018-10-29T15:10:00,2018-10-29T11:10:00,2.009,7904.97,14.52,14.13,15.95,840.15,845.17,222.633331,35.86,1.0208,186,0,15.091,2.03952,4.21,53288,4.600000,7.600000,9.033334,4.600000,7.600000,9.033334,4273041.000000,1283860.250000,161327.062500,11430.166992,3616.000000,1364.400024
65:55:14,1540825830,2018-10-29T15:10:30,2018-10-29T11:10:30,2.011,7905.98,14.60,14.21,16.02,840.22,845.11,215.350006,36.34,1.0204,187,0,15.092,2.05649,4.21,53296,8.633333,14.900000,15.866667,8.633333,14.900000,15.866667,4274505.500000,1284291.250000,161397.437500,11445.299805,3617.433350,1365.099976
65:55:44,1540825860,2018-10-29T15:11:00,2018-10-29T11:11:00,2.006,7906.98,14.68,14.26,16.10,840.11,845.05,217.350006,35.75,1.0201,187,0,15.059,2.05375,4.21,53303,9.200000,14.733334,15.500000,9.200000,14.733334,15.500000,4276077.500000,1284763.750000,161454.500000,11455.000000,3618.300049,1365.566650
65:56:14,1540825890,2018-10-29T15:11:30,2018-10-29T11:11:30,2.004,7907.98,14.74,14.28,16.19,840.20,845.09,215.250000,34.92,1.0199,187,0,15.059,2.05073,4.21,53310,8.500000,11.300000,13.366667,8.500000,11.300000,13.366667,4277510.000000,1285192.000000,161509.468750,11459.766602,3620.800049,1365.966675
65:56:44,1540825920,2018-10-29T15:12:00,2018-10-29T11:12:00,2.007,7908.98,14.82,14.32,16.27,840.07,845.08,220.366669,35.04,1.0196,187,0,15.058,2.04006,4.21,53317,5.866667,9.466666,11.266666,5.866667,9.466666,11.266666,4278591.500000,1285510.750000,161560.500000,11464.733398,3622.666748,1367.500000
65:57:14,1540825950,2018-10-29T15:12:30,2018-10-29T11:12:30,2.008,7909.99,14.88,14.36,16.32,839.97,845.18,216.500000,33.65,1.0196,187,0,15.059,2.04936,4.21,53324,7.433333,9.233334,10.166667,7.433333,9.233334,10.166667,4279769.000000,1285851.500000,161605.968750,11469.200195,3624.300049,1367.699951
65:57:44,1540825980,2018-10-29T15:13:00,2018-10-29T11:13:00,2.009,7911.00,14.95,14.43,16.36,839.95,845.19,218.816666,32.73,1.0195,187,0,15.062,2.04799,4.21,53331,5.366667,8.266666,8.333333,5.366667,8.266666,8.333333,4280711.000000,1286137.375000,161647.531250,11471.333008,3624.366699,1367.699951
65:58:14,1540826010,2018-10-29T15:13:30,2018-10-29T11:13:30,2.010,7912.00,15.00,14.45,16.44,840.08,845.14,218.933334,32.46,1.0192,187,0,15.063,2.04690,4.21,53337,5.600000,8.100000,8.533334,5.600000,8.100000,8.533334,4281726.500000,1286440.625000,161687.671875,11472.866211,3624.899902,1367.699951
65:58:44,1540826040,2018-10-29T15:14:00,2018-10-29T11:14:00,2.009,7913.01,15.07,14.51,16.53,840.00,845.18,223.516663,31.65,1.0191,187,0,15.063,2.04197,4.21,53344,4.600000,7.966667,8.733334,4.600000,7.966667,8.733334,4282659.500000,1286728.375000,161731.734375,11476.900391,3626.300049,1367.699951
65:59:14,1540826070,2018-10-29T15:14:30,2018-10-29T11:14:30,2.009,7914.02,15.12,14.55,16.58,839.99,845.28,222.916672,31.91,1.0190,187,0,15.062,2.04307,4.21,53351,4.000000,7.666667,8.633333,4.000000,7.666667,8.633333,4283503.000000,1286978.875000,161778.531250,11480.833008,3627.833252,1368.566650
65:59:44,1540826100,2018-10-29T15:15:00,2018-10-29T11:15:00,2.011,7915.02,15.18,14.52,16.64,840.11,845.25,216.483337,31.93,1.0187,188,0,15.064,2.05402,4.21,53357,4.366667,7.466667,7.800000,4.366667,7.466667,7.800000,4284433.000000,1287256.125000,161811.296875,11482.466797,3628.166748,1368.900024
66:00:14,1540826130,2018-10-29T15:15:30,2018-10-29T11:15:30,2.005,7916.02,15.24,14.59,16.70,839.98,845.27,217.266663,31.84,1.0185,188,0,15.029,2.04170,4.21,53363,5.300000,8.466666,8.900000,5.300000,8.466666,8.900000,4285432.500000,1287554.750000,161853.828125,11485.433594,3628.699951,1369.433350
66:00:44,1540826160,2018-10-29T15:16:00,2018-10-29T11:16:00,2.007,7917.03,15.28,14.61,16.73,839.95,845.23,221.000000,32.09,1.0183,188,0,15.030,2.04006,4.21,53369,5.000000,7.700000,8.100000,5.000000,7.700000,8.100000,4286389.000000,1287840.125000,161887.703125,11489.033203,3629.600098,1369.433350
66:01:14,1540826190,2018-10-29T15:16:30,2018-10-29T11:16:30,2.008,7918.03,15.32,14.64,16.80,840.02,845.31,220.383331,32.17,1.0183,188,0,15.030,2.04197,4.21,53375,5.000000,8.400000,10.533334,5.000000,8.400000,10.533334,4287374.000000,1288139.375000,161933.359375,11496.233398,3632.333252,1371.333374
66:01:44,1540826220,2018-10-29T15:17:00,2018-10-29T11:17:00,2.008,7919.04,15.38,14.72,16.84,839.97,845.35,216.733337,31.39,1.0182,188,0,15.030,2.04361,4.21,53381,6.333333,10.066667,13.466666,6.333333,10.066667,13.466666,4288457.000000,1288465.375000,161995.406250,11503.200195,3636.399902,1373.766724
66:02:14,1540826250,2018-10-29T15:17:30,2018-10-29T11:17:30,2.010,7920.04,15.42,14.80,16.86,840.02,845.30,217.516663,30.66,1.0180,188,0,15.032,2.04115,4.21,53387,4.100000,6.833333,7.300000,4.100000,6.833333,7.300000,4289303.500000,1288722.750000,162033.703125,11506.400391,3636.500000,1373.766724
66:02:44,1540826280,2018-10-29T15:18:00,2018-10-29T11:18:00,2.009,7921.05,15.45,14.77,16.91,839.98,845.40,218.116669,30.49,1.0180,188,0,15.032,2.04854,4.21,53393,4.000000,5.966667,7.200000,4.000000,5.966667,7.200000,4290158.000000,1288988.125000,162061.734375,11509.166992,3637.800049,1373.766724
66:03:14,1540826310,2018-10-29T15:18:30,2018-10-29T11:18:30,2.010,7922.06,15.50,14.85,16.94,840.05,845.42,218.649994,29.56,1.0180,188,0,15.033,2.04498,4.21,53398,3.600000,5.233333,6.466667,3.600000,5.233333,6.466667,4290922.000000,1289218.750000,162091.734375,11513.000000,3638.866699,1373.766724
66:03:44,1540826340,2018-10-29T15:19:00,2018-10-29T11:19:00,2.011,7923.07,15.54,14.87,17.00,840.06,845.39,216.033340,29.64,1.0178,189,0,15.032,2.04662,4.21,53404,2.833333,4.833333,5.433333,2.833333,4.833333,5.433333,4291607.000000,1289414.125000,162122.968750,11515.533203,3639.800049,1374.466675
66:04:14,1540826370,2018-10-29T15:19:30,2018-10-29T11:19:30,2.006,7924.07,15.58,14.91,17.06,840.11,845.31,216.133331,29.76,1.0175,189,0,14.998,2.04389,4.21,53409,2.533333,3.700000,4.266667,2.533333,3.700000,4.266667,4292249.500000,1289603.750000,162145.531250,11516.099609,3640.366699,1375.033325
66:04:44,1540826400,2018-10-29T15:20:00,2018-10-29T11:20:00,2.007,7925.07,15.64,14.96,17.06,839.96,845.32,218.183334,30.03,1.0173,189,0,14.999,2.04197,4.21,53414,3.900000,7.166667,8.700000,3.900000,7.166667,8.700000,4293011.000000,1289842.625000,162183.968750,11523.333008,3642.233398,1376.099976
66:05:14,1540826430,2018-10-29T15:20:30,2018-10-29T11:20:30,2.008,7926.08,15.69,15.04,17.17,840.08,845.40,219.466660,31.07,1.0171,189,0,15.000,2.03706,4.21,53419,4.500000,6.800000,7.466667,4.500000,6.800000,7.466667,4293949.500000,1290118.375000,162211.562500,11525.799805,3642.566650,1376.366699
66:05:44,1540826460,2018-10-29T15:21:00,2018-10-29T11:21:00,2.010,7927.09,15.74,15.04,17.19,840.15,845.36,217.966660,32.35,1.0168,189,0,15.000,2.04635,4.21,53425,6.333333,9.700000,10.600000,6.333333,9.700000,10.600000,4295142.500000,1290480.000000,162261.593750,11530.000000,3643.566650,1377.000000
66:06:14,1540826490,2018-10-29T15:21:30,2018-10-29T11:21:30,2.009,7928.09,15.79,15.10,17.24,840.08,845.33,222.399994,32.96,1.0165,189,0,15.000,2.04225,4.21,53430,5.433333,7.900000,8.400000,5.433333,7.900000,8.400000,4296155.500000,1290790.500000,162291.328125,11531.833008,3644.300049,1377.233276
66:06:44,1540826520,2018-10-29T15:22:00,2018-10-29T11:22:00,2.010,7929.10,15.84,15.14,17.28,840.10,845.35,217.949997,32.38,1.0164,189,0,15.001,2.03979,4.21,53435,4.733333,8.400000,8.733334,4.733333,8.400000,8.733334,4297065.000000,1291063.500000,162327.062500,11538.466797,3644.600098,1377.333374
66:07:14,1540826550,2018-10-29T15:22:30,2018-10-29T11:22:30,2.011,7930.11,15.86,15.17,17.32,840.03,845.32,213.550003,31.28,1.0164,191,0,15.003,2.05704,4.21,53439,3.600000,5.466667,8.233334,3.600000,5.466667,8.233334,4297863.500000,1291298.625000,162360.593750,11543.400391,3647.666748,1378.866699
66:07:44,1540826580,2018-10-29T15:23:00,2018-10-29T11:23:00,1.999,7931.10,15.89,15.23,17.35,840.08,845.24,215.583328,30.20,1.0162,191,0,14.937,2.03242,4.21,53444,3.500000,5.233333,5.433333,3.500000,5.233333,5.433333,4298579.000000,1291513.625000,162389.765625,11546.400391,3648.233398,1378.966675
66:08:14,1540826610,2018-10-29T15:23:30,2018-10-29T11:23:30,2.000,7932.10,15.92,15.25,17.40,840.08,845.29,219.983337,30.25,1.0162,191,0,14.935,2.02617,4.21,53449,3.300000,4.466667,5.433333,3.300000,4.466667,5.433333,4299251.000000,1291717.875000,162417.968750,11547.966797,3649.266602,1378.966675
66:08:44,1540826640,2018-10-29T15:24:00,2018-10-29T11:24:00,1.999,7933.10,15.93,15.29,17.38,839.91,845.24,216.816666,29.66,1.0161,191,0,14.935,2.03351,4.21,53453,4.200000,5.533333,7.900000,4.200000,5.533333,7.900000,4299999.500000,1291953.750000,162454.765625,11552.033203,3651.233398,1379.833374
66:09:14,1540826670,2018-10-29T15:24:30,2018-10-29T11:24:30,2.001,7934.09,15.96,15.33,17.41,840.04,845.26,215.383331,29.31,1.0161,191,0,14.937,2.03351,4.21,53458,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,4300638.500000,1292147.750000,162474.000000,11553.166992,3651.233398,1379.833374
66:09:44,1540826700,2018-10-29T15:25:00,2018-10-29T11:25:00,2.002,7935.09,15.97,15.33,17.44,839.95,845.18,215.800003,29.49,1.0159,191,0,14.937,2.03597,4.21,53462,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,4301307.500000,1292353.375000,162496.234375,11557.066406,3651.233398,1379.833374
66:10:14,1540826730,2018-10-29T15:25:30,2018-10-29T11:25:30,2.002,7936.09,16.01,15.34,17.47,840.05,845.23,216.649994,29.97,1.0158,191,0,14.938,2.03624,4.21,53467,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,4301995.500000,1292560.000000,162524.062500,11559.933594,3651.233398,1379.833374
66:10:44,1540826760,2018-10-29T15:26:00,2018-10-29T11:26:00,2.003,7937.09,16.04,15.38,17.49,840.01,845.20,218.133331,29.89,1.0157,191,0,14.938,2.03570,4.21,53471,3.266667,4.166667,5.000000,3.266667,4.166667,5.000000,4302700.500000,1292765.250000,162545.359375,11561.000000,3652.300049,1379.833374
66:11:14,1540826790,2018-10-29T15:26:30,2018-10-29T11:26:30,2.004,7938.08,16.06,15.43,17.53,839.98,845.15,215.333328,29.90,1.0155,191,0,14.938,2.03570,4.21,53475,3.100000,4.300000,4.966667,3.100000,4.300000,4.966667,4303364.000000,1292960.500000,162574.593750,11562.366211,3653.399902,1380.266724
66:11:44,1540826820,2018-10-29T15:27:00,2018-10-29T11:27:00,2.006,7939.09,16.10,15.43,17.59,839.97,845.27,211.833328,30.31,1.0155,191,0,14.939,2.04361,4.21,53479,4.166667,5.500000,7.900000,4.166667,5.500000,7.900000,4304153.500000,1293204.875000,162603.031250,11565.733398,3655.266602,1381.566650
66:12:14,1540826850,2018-10-29T15:27:30,2018-10-29T11:27:30,2.005,7940.09,16.13,15.48,17.58,839.94,845.14,218.100006,30.56,1.0152,191,0,14.938,2.03924,4.21,53483,4.266667,5.833333,7.533333,4.266667,5.833333,7.533333,4305025.500000,1293468.125000,162637.968750,11568.000000,3656.899902,1382.366699
66:12:44,1540826880,2018-10-29T15:28:00,2018-10-29T11:28:00,2.007,7941.09,16.16,15.49,17.63,839.87,845.06,215.866669,30.06,1.0151,191,0,14.938,2.02807,4.21,53488,4.700000,6.566667,7.533333,4.700000,6.566667,7.533333,4305918.000000,1293745.125000,162674.140625,11570.400391,3658.033447,1383.166626
66:13:14,1540826910,2018-10-29T15:28:30,2018-10-29T11:28:30,2.005,7942.09,16.21,15.55,17.66,839.83,845.06,213.566666,29.91,1.0149,191,0,14.940,2.03651,4.21,53492,3.900000,5.500000,5.600000,3.900000,5.500000,5.600000,4306676.000000,1293972.625000,162710.468750,11572.099609,3658.166748,1383.300049
66:13:44,1540826940,2018-10-29T15:29:00,2018-10-29T11:29:00,2.006,7943.10,16.22,15.55,17.67,839.91,845.13,216.116669,29.77,1.0149,191,0,14.940,2.03706,4.21,53495,3.366667,4.933333,5.400000,3.366667,4.933333,5.400000,4307375.500000,1294188.250000,162735.562500,11574.033203,3658.666748,1383.300049
66:14:14,1540826970,2018-10-29T15:29:30,2018-10-29T11:29:30,2.006,7944.10,16.26,15.56,17.72,839.90,845.20,218.066666,29.51,1.0149,191,0,14.940,2.03324,4.21,53499,3.333333,5.466667,6.266667,3.333333,5.466667,6.266667,4308142.000000,1294414.375000,162770.171875,11579.066406,3659.533447,1383.800049
66:14:44,1540827000,2018-10-29T15:30:00,2018-10-29T11:30:00,2.008,7945.10,16.29,15.59,17.77,839.86,845.15,217.933334,29.79,1.0147,191,0,14.941,2.04143,4.21,53503,3.566667,5.600000,6.733333,3.566667,5.600000,6.733333,4308854.000000,1294634.625000,162803.906250,11582.200195,3661.133301,1384.166626
66:15:14,1540827030,2018-10-29T15:30:30,2018-10-29T11:30:30,2.010,7946.11,16.32,15.60,17.81,839.99,845.14,215.600006,29.88,1.0146,191,0,14.941,2.04088,4.21,53507,3.333333,5.333333,5.633333,3.333333,5.333333,5.633333,4309529.000000,1294839.500000,162839.796875,11585.166992,3661.633301,1384.166626
66:15:44,1540827060,2018-10-29T15:31:00,2018-10-29T11:31:00,2.010,7947.12,16.35,15.67,17.83,839.85,845.12,218.516663,29.82,1.0144,191,0,14.941,2.03760,4.21,53510,3.033333,4.466667,4.666667,3.033333,4.466667,4.666667,4310184.500000,1295029.500000,162867.234375,11587.166992,3662.066650,1384.166626
66:16:14,1540827090,2018-10-29T15:31:30,2018-10-29T11:31:30,2.008,7948.12,16.39,15.72,17.86,839.92,845.16,220.283340,30.08,1.0143,191,0,14.942,2.03897,4.21,53514,3.966667,6.266667,6.866667,3.966667,6.266667,6.866667,4310933.000000,1295255.750000,162902.500000,11591.599609,3662.899902,1384.166626
66:16:44,1540827120,2018-10-29T15:32:00,2018-10-29T11:32:00,2.010,7949.13,16.42,15.74,17.91,839.88,845.27,214.399994,30.41,1.0143,191,0,14.942,2.04307,4.21,53517,3.633333,5.833333,8.433333,3.633333,5.833333,8.433333,4311664.500000,1295477.875000,162935.531250,11598.599609,3665.699951,1384.766724
66:17:14,1540827150,2018-10-29T15:32:30,2018-10-29T11:32:30,2.010,7950.14,16.43,15.76,17.89,839.85,845.15,221.466660,30.22,1.0142,191,0,14.942,2.03242,4.21,53521,4.833333,5.733333,8.433333,4.833333,5.733333,8.433333,4312562.000000,1295745.125000,162968.234375,11602.133789,3668.133301,1385.900024
66:17:44,1540827180,2018-10-29T15:33:00,2018-10-29T11:33:00,2.011,7951.15,16.46,15.76,17.95,839.87,845.13,219.233337,30.07,1.0140,191,0,14.943,2.03570,4.21,53524,4.733333,6.766667,7.600000,4.733333,6.766667,7.600000,4313425.000000,1296015.500000,163005.171875,11605.400391,3668.566650,1385.900024
66:18:14,1540827210,2018-10-29T15:33:30,2018-10-29T11:33:30,2.011,7952.15,16.48,15.83,17.97,839.87,845.18,219.316666,29.87,1.0140,192,0,14.945,2.03897,4.21,53527,4.200000,6.233333,6.666667,4.200000,6.233333,6.666667,4314334.000000,1296281.875000,163039.531250,11606.766602,3668.933350,1386.266724
66:18:44,1540827240,2018-10-29T15:34:00,2018-10-29T11:34:00,2.005,7953.16,16.52,15.83,18.00,839.88,845.15,217.850006,29.08,1.0139,192,0,14.909,2.03106,4.21,53531,3.066667,6.933333,8.133333,3.066667,6.933333,8.133333,4315014.000000,1296490.125000,163085.265625,11615.700195,3670.433350,1387.533325
66:19:14,1540827270,2018-10-29T15:34:30,2018-10-29T11:34:30,2.006,7954.16,16.53,15.88,18.02,839.88,845.15,220.433334,29.56,1.0138,192,0,14.908,2.03215,4.21,53534,3.000000,5.000000,6.000000,3.000000,5.000000,6.000000,4315682.000000,1296687.250000,163117.140625,11618.200195,3671.966553,1388.433350
66:19:44,1540827300,2018-10-29T15:35:00,2018-10-29T11:35:00,2.007,7955.16,16.56,15.90,18.03,839.87,845.20,218.399994,29.77,1.0138,192,0,14.910,2.03188,4.21,53537,3.500000,4.933333,6.133333,3.500000,4.933333,6.133333,4316419.000000,1296897.750000,163150.734375,11620.700195,3673.600098,1389.266724
66:20:14,1540827330,2018-10-29T15:35:30,2018-10-29T11:35:30,2.009,7956.17,16.61,15.92,18.09,839.94,845.14,218.083328,29.72,1.0135,192,0,14.909,2.03297,4.21,53540,4.066667,5.700000,6.400000,4.066667,5.700000,6.400000,4317238.500000,1297140.500000,163186.265625,11622.500000,3674.533447,1389.266724
66:20:44,1540827360,2018-10-29T15:36:00,2018-10-29T11:36:00,2.010,7957.17,16.63,15.95,18.08,839.91,845.14,215.750000,29.28,1.0135,193,0,14.908,2.04307,4.21,53543,3.400000,6.100000,7.633333,3.400000,6.100000,7.633333,4317995.000000,1297362.375000,163226.500000,11625.700195,3676.000000,1390.733276
66:21:14,1540827390,2018-10-29T15:36:30,2018-10-29T11:36:30,2.004,7958.17,16.66,15.90,18.09,839.98,845.31,215.816666,29.09,1.0136,193,0,14.873,2.02399,4.14,53527,4.500000,6.966667,7.266667,4.500000,6.966667,7.266667,4318841.500000,1297618.500000,163274.359375,11626.099609,3676.399902,1391.133301
66:21:44,1540827420,2018-10-29T15:37:00,2018-10-29T11:37:00,2.002,7959.17,16.72,15.76,18.16,839.97,845.54,215.666672,28.95,1.0137,193,0,14.871,2.02590,4.14,53511,3.200000,4.233333,5.400000,3.200000,4.233333,5.400000,4319465.500000,1297802.500000,163300.171875,11628.433594,3677.966553,1391.866699
66:22:14,1540827450,2018-10-29T15:37:30,2018-10-29T11:37:30,2.001,7960.17,16.74,15.66,18.22,839.88,845.77,216.449997,29.33,1.0138,193,0,14.871,2.02943,4.13,53495,3.933333,5.766667,6.500000,3.933333,5.766667,6.500000,4320250.500000,1298040.000000,163341.234375,11630.266602,3678.833252,1392.699951
66:22:44,1540827480,2018-10-29T15:38:00,2018-10-29T11:38:00,2.001,7961.16,16.78,15.57,18.21,839.95,845.90,216.966660,29.10,1.0139,193,0,14.869,2.03079,4.13,53478,3.600000,4.800000,4.833333,3.600000,4.800000,4.833333,4320959.000000,1298255.500000,163366.765625,11631.400391,3678.866699,1392.733276
66:23:14,1540827510,2018-10-29T15:38:30,2018-10-29T11:38:30,2.001,7962.16,16.81,15.49,18.25,839.94,846.02,218.899994,29.12,1.0139,193,0,14.869,2.03052,4.12,53462,2.933333,4.500000,5.000000,2.933333,4.500000,5.000000,4321636.500000,1298456.500000,163396.140625,11634.133789,3679.733398,1392.733276
66:23:44,1540827540,2018-10-29T15:39:00,2018-10-29T11:39:00,1.999,7963.16,16.85,15.42,18.30,839.76,846.23,218.833328,28.99,1.0140,193,0,14.867,2.02209,4.12,53446,3.933333,5.700000,5.700000,3.933333,5.700000,5.700000,4322392.500000,1298686.375000,163427.531250,11635.333008,3679.733398,1392.733276
66:24:14,1540827570,2018-10-29T15:39:30,2018-10-29T11:39:30,1.998,7964.15,16.87,15.40,18.32,839.84,846.15,218.383331,28.38,1.0139,193,0,14.866,2.02019,4.12,53430,3.000000,4.966667,5.733333,3.000000,4.966667,5.733333,4323051.500000,1298879.750000,163455.640625,11639.833008,3681.000000,1393.233276
66:24:44,1540827600,2018-10-29T15:40:00,2018-10-29T11:40:00,2.000,7965.15,16.92,15.37,18.35,839.96,846.43,217.383331,28.21,1.0141,193,0,14.865,2.02128,4.13,53414,3.300000,4.533333,4.866667,3.300000,4.533333,4.866667,4323741.500000,1299092.000000,163480.031250,11641.299805,3681.666748,1393.800049
66:25:14,1540827630,2018-10-29T15:40:30,2018-10-29T11:40:30,2.001,7966.15,16.95,15.35,18.38,839.77,846.53,215.983337,28.38,1.0141,193,0,14.865,2.02916,4.12,53397,3.000000,4.766667,5.366667,3.000000,4.766667,5.366667,4324393.000000,1299280.125000,163516.531250,11644.000000,3682.566650,1394.466675
66:25:44,1540827660,2018-10-29T15:41:00,2018-10-29T11:41:00,2.002,7967.14,17.00,15.34,18.41,839.94,846.58,217.616669,27.84,1.0140,193,0,14.866,2.03624,4.12,53381,3.000000,4.733333,5.400000,3.000000,4.733333,5.400000,4325021.500000,1299467.625000,163550.359375,11646.799805,3683.966553,1395.199951
66:26:14,1540827690,2018-10-29T15:41:30,2018-10-29T11:41:30,2.004,7968.14,17.04,15.33,18.43,839.90,846.62,217.500000,27.84,1.0139,193,0,14.866,2.03188,4.12,53365,2.666667,3.966667,4.600000,2.666667,3.966667,4.600000,4325611.500000,1299647.375000,163573.671875,11650.200195,3685.000000,1395.333374
66:26:44,1540827720,2018-10-29T15:42:00,2018-10-29T11:42:00,2.006,7969.15,17.10,15.34,18.49,839.86,846.75,216.783340,27.81,1.0138,193,0,14.866,2.03297,4.11,53349,3.566667,4.833333,5.333333,3.566667,4.833333,5.333333,4326271.000000,1299850.000000,163603.765625,11652.666992,3685.933350,1395.333374
66:27:14,1540827750,2018-10-29T15:42:30,2018-10-29T11:42:30,2.005,7970.15,17.14,15.33,18.53,839.96,846.80,216.783340,27.79,1.0138,193,0,14.867,2.03161,4.12,53333,3.900000,5.666667,7.900000,3.900000,5.666667,7.900000,4326998.000000,1300067.750000,163637.703125,11659.200195,3688.699951,1395.866699
66:27:44,1540827780,2018-10-29T15:43:00,2018-10-29T11:43:00,2.005,7971.15,17.19,15.31,18.61,839.81,846.92,218.733337,27.80,1.0137,193,0,14.867,2.02889,4.12,53316,3.433333,5.366667,6.700000,3.433333,5.366667,6.700000,4327752.000000,1300289.875000,163673.468750,11661.433594,3690.133301,1396.199951
66:28:14,1540827810,2018-10-29T15:43:30,2018-10-29T11:43:30,2.005,7972.15,17.23,15.33,18.66,839.99,846.90,217.933334,27.61,1.0136,193,0,14.866,2.03079,4.12,53301,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,4328451.500000,1300502.875000,163691.562500,11663.099609,3690.133301,1396.199951
66:28:44,1540827840,2018-10-29T15:44:00,2018-10-29T11:44:00,2.004,7973.15,17.28,15.37,18.70,839.84,846.89,216.733337,27.31,1.0134,193,0,14.866,2.02725,4.12,53284,3.766667,5.166667,5.533333,3.766667,5.166667,5.533333,4329158.000000,1300727.250000,163721.734375,11666.900391,3690.600098,1396.666626
66:29:14,1540827870,2018-10-29T15:44:30,2018-10-29T11:44:30,2.006,7974.15,17.34,15.39,18.76,839.74,846.97,216.783340,27.21,1.0133,193,0,14.867,2.03324,4.11,53268,3.366667,6.600000,8.166667,3.366667,6.600000,8.166667,4329871.000000,1300946.625000,163766.906250,11675.099609,3692.199951,1398.266724
66:29:44,1540827900,2018-10-29T15:45:00,2018-10-29T11:45:00,2.006,7975.15,17.38,15.41,18.75,839.76,846.96,218.800003,26.88,1.0132,193,0,14.867,2.03760,4.11,53252,3.000000,4.833333,5.200000,3.000000,4.833333,5.200000,4330489.000000,1301138.125000,163802.359375,11677.000000,3692.666748,1398.733276
66:30:14,1540827930,2018-10-29T15:45:30,2018-10-29T11:45:30,2.006,7976.15,17.43,15.42,18.84,839.96,846.92,219.333328,26.39,1.0130,193,0,14.867,2.03515,4.11,53235,3.000000,4.733333,5.100000,3.000000,4.733333,5.100000,4331135.500000,1301328.500000,163833.531250,11679.766602,3692.866699,1398.733276
66:30:44,1540827960,2018-10-29T15:46:00,2018-10-29T11:46:00,2.007,7977.16,17.47,15.46,18.88,839.82,846.99,217.266663,26.42,1.0129,193,0,14.869,2.03815,4.11,53219,3.000000,4.733333,5.366667,3.000000,4.733333,5.366667,4331822.000000,1301528.250000,163862.296875,11682.700195,3693.533447,1398.733276
66:31:14,1540827990,2018-10-29T15:46:30,2018-10-29T11:46:30,2.011,7978.16,17.51,15.51,18.90,839.72,846.98,217.250000,26.41,1.0127,194,0,14.870,2.03651,4.11,53203,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,4332445.500000,1301714.125000,163898.000000,11684.433594,3693.533447,1398.733276
66:31:44,1540828020,2018-10-29T15:47:00,2018-10-29T11:47:00,2.004,7979.16,17.57,15.53,18.98,839.82,847.06,219.083328,26.75,1.0126,194,0,14.836,2.02970,4.11,53186,3.233333,5.100000,5.666667,3.233333,5.100000,5.666667,4333117.000000,1301914.875000,163932.265625,11687.066406,3694.300049,1399.233276
66:32:14,1540828050,2018-10-29T15:47:30,2018-10-29T11:47:30,2.006,7980.17,17.62,15.58,19.00,839.85,847.00,216.433334,26.90,1.0123,194,0,14.836,2.03815,4.10,53170,3.833333,5.566667,6.933333,3.833333,5.566667,6.933333,4333799.000000,1302126.125000,163966.140625,11692.500000,3696.633301,1399.599976
66:32:44,1540828080,2018-10-29T15:48:00,2018-10-29T11:48:00,2.007,7981.17,17.68,15.58,19.09,839.98,847.29,217.533340,26.79,1.0125,194,0,14.837,2.03161,4.11,53154,3.833333,5.466667,6.900000,3.833333,5.466667,6.900000,4334563.500000,1302350.875000,164010.703125,11696.933594,3698.733398,1399.599976
66:33:14,1540828110,2018-10-29T15:48:30,2018-10-29T11:48:30,2.007,7982.17,17.74,15.63,19.11,839.83,847.29,221.016663,26.48,1.0123,194,0,14.837,2.02481,4.10,53138,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,4335378.500000,1302593.375000,164041.765625,11697.366211,3698.733398,1399.599976
66:33:44,1540828140,2018-10-29T15:49:00,2018-10-29T11:49:00,2.006,7983.17,17.81,15.68,19.20,839.92,847.38,218.433334,26.56,1.0121,194,0,14.837,2.03052,4.11,53122,3.400000,4.733333,5.866667,3.400000,4.733333,5.866667,4336068.500000,1302801.875000,164068.562500,11700.666992,3700.733398,1399.599976
66:34:14,1540828170,2018-10-29T15:49:30,2018-10-29T11:49:30,2.008,7984.18,17.87,15.71,19.25,839.82,847.37,220.816666,26.83,1.0119,194,0,14.837,2.03215,4.11,53105,3.766667,5.366667,6.500000,3.766667,5.366667,6.500000,4336825.000000,1303031.250000,164104.031250,11703.299805,3702.800049,1399.666626
66:34:44,1540828200,2018-10-29T15:50:00,2018-10-29T11:50:00,2.009,7985.19,17.94,15.74,19.31,839.83,847.30,218.733337,26.96,1.0115,194,0,14.838,2.03379,4.10,53089,3.433333,5.066667,7.233333,3.433333,5.066667,7.233333,4337541.500000,1303259.500000,164139.062500,11708.533203,3706.133301,1400.933350
66:35:14,1540828230,2018-10-29T15:50:30,2018-10-29T11:50:30,2.011,7986.19,18.02,15.75,19.36,839.70,847.36,220.216660,27.28,1.0113,195,0,14.839,2.03651,4.10,53073,4.933333,6.366667,8.433333,4.933333,6.366667,8.433333,4338498.500000,1303541.875000,164174.171875,11712.299805,3708.233398,1403.033325
66:35:44,1540828260,2018-10-29T15:51:00,2018-10-29T11:51:00,2.005,7987.20,18.08,15.85,19.43,839.70,847.28,217.000000,27.37,1.0109,195,0,14.809,2.03679,4.10,53056,5.266667,7.266667,7.400000,5.266667,7.266667,7.400000,4339540.500000,1303845.625000,164211.265625,11712.833008,3708.366699,1403.066650
66:36:14,1540828290,2018-10-29T15:51:30,2018-10-29T11:51:30,2.009,7988.20,18.15,15.87,19.50,839.71,847.25,219.483337,27.55,1.0106,195,0,14.808,2.02372,4.10,53040,6.666667,10.133333,11.466666,6.666667,10.133333,11.466666,4340765.500000,1304211.375000,164262.093750,11719.266602,3710.500000,1403.066650
66:36:44,1540828320,2018-10-29T15:52:00,2018-10-29T11:52:00,2.009,7989.21,18.21,15.93,19.57,839.62,847.18,217.266663,27.62,1.0103,195,0,14.808,2.03897,4.10,53024,6.200000,8.233334,9.500000,6.200000,8.233334,9.500000,4341883.000000,1304541.875000,164304.437500,11724.000000,3711.733398,1403.933350
66:37:14,1540828350,2018-10-29T15:52:30,2018-10-29T11:52:30,2.010,7990.22,18.28,15.98,19.63,839.62,847.32,218.949997,27.77,1.0102,195,0,14.810,2.02997,4.10,53007,6.000000,8.233334,10.200000,6.000000,8.233334,10.200000,4343005.000000,1304873.250000,164358.828125,11728.733398,3713.533447,1404.366699
66:37:44,1540828380,2018-10-29T15:53:00,2018-10-29T11:53:00,2.013,7991.23,18.35,16.21,19.70,839.60,847.03,219.333328,27.82,1.0096,195,0,14.820,2.02861,4.21,53022,6.000000,8.300000,10.633333,6.000000,8.300000,10.633333,4344134.500000,1305205.625000,164412.937500,11733.900391,3716.566650,1404.800049
66:38:14,1540828410,2018-10-29T15:53:30,2018-10-29T11:53:30,2.018,7992.24,18.43,16.58,19.79,839.58,846.66,218.850006,28.06,1.0089,197,0,14.826,2.04252,4.21,53036,5.933333,8.166667,9.066667,5.933333,8.166667,9.066667,4345217.000000,1305539.250000,164470.140625,11736.099609,3717.800049,1404.800049
66:38:44,1540828440,2018-10-29T15:54:00,2018-10-29T11:54:00,2.009,7993.25,18.52,16.90,19.86,839.55,846.23,215.783340,27.72,1.0081,197,0,14.762,2.03052,4.21,53050,5.300000,8.766666,9.166667,5.300000,8.766666,9.166667,4346279.000000,1305860.125000,164526.671875,11741.133789,3718.766602,1404.800049
66:39:14,1540828470,2018-10-29T15:54:30,2018-10-29T11:54:30,2.012,7994.25,18.60,17.12,19.94,839.59,846.01,215.100006,27.60,1.0075,198,0,14.767,2.02970,4.21,53063,6.600000,8.666667,9.233334,6.600000,8.666667,9.233334,4347466.500000,1306217.500000,164569.062500,11743.433594,3719.533447,1404.800049
66:39:44,1540828500,2018-10-29T15:55:00,2018-10-29T11:55:00,2.008,7995.26,18.69,17.37,20.05,839.56,845.74,216.416672,27.40,1.0069,198,0,14.736,2.01775,4.21,53076,5.633333,8.133333,8.133333,5.633333,8.133333,8.133333,4348589.500000,1306543.625000,164613.062500,11746.733398,3719.533447,1404.800049
66:40:14,1540828530,2018-10-29T15:55:30,2018-10-29T11:55:30,2.006,7996.26,18.79,17.57,20.16,839.68,845.60,220.550003,27.02,1.0064,198,0,14.738,2.01884,4.21,53088,6.066667,8.733334,9.633333,6.066667,8.733334,9.633333,4349695.500000,1306881.750000,164661.765625,11751.733398,3720.833252,1405.666626
66:40:44,1540828560,2018-10-29T15:56:00,2018-10-29T11:56:00,2.011,7997.27,18.86,17.71,20.23,839.52,845.51,221.883331,26.91,1.0060,198,0,14.739,2.02019,4.21,53099,6.000000,8.433333,10.100000,6.000000,8.433333,10.100000,4350755.000000,1307204.000000,164721.203125,11755.366211,3722.966553,1406.533325
66:41:14,1540828590,2018-10-29T15:56:30,2018-10-29T11:56:30,2.011,7998.28,18.93,17.83,20.29,839.55,845.40,219.949997,27.05,1.0057,199,0,14.741,2.02372,4.21,53111,5.933333,9.033334,10.266666,5.933333,9.033334,10.266666,4351822.500000,1307528.875000,164779.531250,11760.933594,3725.066650,1406.699951
66:41:44,1540828620,2018-10-29T15:57:00,2018-10-29T11:57:00,2.008,7999.29,18.99,18.00,20.38,839.65,845.21,214.416672,26.43,1.0053,199,0,14.711,2.02345,4.21,53122,6.400000,12.533334,14.000000,6.400000,12.533334,14.000000,4353041.500000,1307902.375000,164845.265625,11771.933594,3727.800049,1407.699951
66:42:14,1540828650,2018-10-29T15:57:30,2018-10-29T11:57:30,2.010,8000.30,19.07,18.11,20.44,839.60,845.17,217.000000,26.98,1.0049,199,0,14.714,2.01450,4.21,53133,6.000000,9.433333,10.733334,6.000000,9.433333,10.733334,4354207.500000,1308248.000000,164904.359375,11776.000000,3729.399902,1408.000000
66:42:44,1540828680,2018-10-29T15:58:00,2018-10-29T11:58:00,2.010,8001.30,19.12,18.25,20.50,839.53,845.07,216.266663,27.01,1.0046,199,0,14.715,2.02399,4.21,53144,6.300000,8.233334,9.000000,6.300000,8.233334,9.000000,4355379.500000,1308590.375000,164949.093750,11777.533203,3730.600098,1408.733276
66:43:14,1540828710,2018-10-29T15:58:30,2018-10-29T11:58:30,2.011,8002.31,19.20,18.32,20.58,839.62,845.01,217.949997,26.75,1.0042,200,0,14.717,2.01884,4.21,53155,6.000000,8.100000,8.966666,6.000000,8.100000,8.966666,4356545.000000,1308928.750000,164994.968750,11782.166992,3731.899902,1409.233276
66:43:44,1540828740,2018-10-29T15:59:00,2018-10-29T11:59:00,2.009,8003.32,19.26,18.40,20.62,839.55,845.00,218.149994,26.65,1.0040,200,0,14.685,2.01369,4.21,53165,6.900000,9.633333,9.966666,6.900000,9.633333,9.966666,4357789.500000,1309304.750000,165043.671875,11786.966797,3732.466553,1409.733276
66:44:14,1540828770,2018-10-29T15:59:30,2018-10-29T11:59:30,2.007,8004.32,19.31,18.47,20.69,839.67,844.89,217.166672,26.58,1.0037,200,0,14.685,2.01180,4.21,53175,7.833333,9.300000,10.366667,7.833333,9.300000,10.366667,4359174.000000,1309717.250000,165089.203125,11789.700195,3733.800049,1410.233276
66:44:44,1540828800,2018-10-29T16:00:00,2018-10-29T12:00:00,2.010,8005.33,19.37,18.57,20.71,839.57,844.94,218.566666,26.66,1.0036,200,0,14.687,2.01315,4.21,53185,6.166667,8.500000,9.733334,6.166667,8.500000,9.733334,4360335.500000,1310064.125000,165139.937500,11793.200195,3735.566650,1410.599976
66:45:14,1540828830,2018-10-29T16:00:30,2018-10-29T12:00:30,2.009,8006.33,19.41,18.63,20.76,839.65,844.86,217.516663,26.59,1.0033,200,0,14.689,2.01667,4.21,53195,7.466667,11.033334,13.866667,7.466667,11.033334,13.866667,4361709.500000,1310476.125000,165207.562500,11800.799805,3738.966553,1411.400024
66:45:44,1540828860,2018-10-29T16:01:00,2018-10-29T12:01:00,2.012,8007.34,19.45,18.71,20.81,839.53,844.90,217.216660,26.64,1.0032,201,0,14.689,2.02155,4.21,53205,7.766667,11.400000,12.466666,7.766667,11.400000,12.466666,4363182.000000,1310910.375000,165275.968750,11805.433594,3740.333252,1411.533325
66:46:14,1540828890,2018-10-29T16:01:30,2018-10-29T12:01:30,2.008,8008.35,19.49,18.74,20.84,839.60,844.92,218.600006,26.67,1.0031,201,0,14.658,2.00936,4.21,53214,7.000000,9.100000,10.700000,7.000000,9.100000,10.700000,4364495.500000,1311282.375000,165330.562500,11808.633789,3742.000000,1413.199951
66:46:44,1540828920,2018-10-29T16:02:00,2018-10-29T12:02:00,2.006,8009.35,19.51,18.80,20.90,839.62,844.81,216.766663,26.52,1.0029,201,0,14.659,2.00828,4.21,53223,6.900000,9.500000,9.500000,6.900000,9.500000,9.500000,4365744.500000,1311649.375000,165377.062500,11811.366211,3742.000000,1413.199951
66:47:14,1540828950,2018-10-29T16:02:30,2018-10-29T12:02:30,2.007,8010.35,19.55,18.87,20.96,839.64,844.71,219.516663,26.10,1.0027,201,0,14.658,2.01667,4.21,53233,8.066667,11.433333,12.166667,8.066667,11.433333,12.166667,4367138.000000,1312074.000000,165426.203125,11817.533203,3742.866699,1413.199951
66:47:44,1540828980,2018-10-29T16:03:00,2018-10-29T12:03:00,2.006,8011.36,19.58,18.88,20.94,839.57,844.63,217.000000,26.11,1.0025,201,0,14.659,2.01017,4.21,53241,8.266666,11.800000,12.433333,8.266666,11.800000,12.433333,4368567.000000,1312514.125000,165490.359375,11821.033203,3743.933350,1413.199951
66:48:14,1540829010,2018-10-29T16:03:30,2018-10-29T12:03:30,2.008,8012.36,19.61,18.90,20.99,839.48,844.80,219.833328,26.17,1.0026,201,0,14.660,2.01207,4.21,53250,7.900000,11.866667,14.066667,7.900000,11.866667,14.066667,4370040.000000,1312956.875000,165560.906250,11826.533203,3747.233398,1414.066650
66:48:44,1540829040,2018-10-29T16:04:00,2018-10-29T12:04:00,2.008,8013.37,19.62,18.96,21.01,839.45,844.73,219.899994,25.81,1.0025,201,0,14.660,2.01504,4.21,53259,7.666667,11.266666,11.266666,7.666667,11.266666,11.266666,4371445.500000,1313372.250000,165620.093750,11832.366211,3747.233398,1414.066650
66:49:14,1540829070,2018-10-29T16:04:30,2018-10-29T12:04:30,2.010,8014.38,19.64,19.00,21.06,839.47,844.62,215.033340,26.13,1.0023,202,0,14.660,2.01477,4.21,53267,7.833333,11.700000,12.000000,7.833333,11.700000,12.000000,4372894.500000,1313811.250000,165680.265625,11835.466797,3747.766602,1414.433350
66:49:44,1540829100,2018-10-29T16:05:00,2018-10-29T12:05:00,2.004,8015.38,19.67,19.02,21.03,839.41,844.56,216.100006,26.24,1.0021,202,0,14.628,2.00396,4.21,53275,7.700000,11.866667,13.700000,7.700000,11.866667,13.700000,4374316.000000,1314233.250000,165749.328125,11841.933594,3749.899902,1414.933350
66:50:14,1540829130,2018-10-29T16:05:30,2018-10-29T12:05:30,2.007,8016.38,19.69,19.06,21.07,839.49,844.59,217.066666,26.22,1.0020,202,0,14.630,2.00801,4.21,53284,8.833333,11.400000,12.300000,8.833333,11.400000,12.300000,4375854.500000,1314696.750000,165806.671875,11845.599609,3750.699951,1414.933350
66:50:44,1540829160,2018-10-29T16:06:00,2018-10-29T12:06:00,2.008,8017.38,19.71,19.09,21.08,839.40,844.35,213.883331,26.57,1.0016,202,0,14.630,2.01396,4.21,53291,8.100000,11.133333,11.233334,8.100000,11.133333,11.233334,4377303.000000,1315133.875000,165856.265625,11849.366211,3750.699951,1414.933350
66:51:14,1540829190,2018-10-29T16:06:30,2018-10-29T12:06:30,2.006,8018.39,19.73,19.10,21.12,839.47,844.45,216.550003,26.21,1.0017,202,0,14.630,2.01126,4.21,53299,9.266666,12.766666,13.900000,9.266666,12.766666,13.900000,4378919.000000,1315620.000000,165914.828125,11855.099609,3751.399902,1414.933350
66:51:44,1540829220,2018-10-29T16:07:00,2018-10-29T12:07:00,2.007,8019.39,19.73,19.14,21.17,839.44,844.48,217.550003,26.21,1.0018,202,0,14.630,2.00288,4.21,53307,9.000000,11.200000,11.333333,9.000000,11.200000,11.333333,4380497.000000,1316091.500000,165963.703125,11856.533203,3751.600098,1414.966675
66:52:14,1540829250,2018-10-29T16:07:30,2018-10-29T12:07:30,2.008,8020.39,19.75,19.14,21.13,839.44,844.45,216.283340,26.34,1.0016,202,0,14.631,2.01180,4.21,53315,8.600000,10.333333,11.100000,8.600000,10.333333,11.100000,4381971.000000,1316531.875000,166010.000000,11857.966797,3752.699951,1415.800049
66:52:44,1540829280,2018-10-29T16:08:00,2018-10-29T12:08:00,2.006,8021.40,19.78,19.17,21.17,839.57,844.42,214.616669,26.41,1.0015,202,0,14.631,2.01288,4.21,53322,8.400000,10.166667,10.533334,8.400000,10.166667,10.533334,4383509.500000,1316984.500000,166055.640625,11859.333008,3753.333252,1415.833374
66:53:14,1540829310,2018-10-29T16:08:30,2018-10-29T12:08:30,2.008,8022.40,19.79,19.17,21.19,839.40,844.47,216.033340,26.53,1.0015,202,0,14.632,2.00963,4.21,53329,9.400000,12.633333,13.766666,9.400000,12.633333,13.766666,4385175.500000,1317480.125000,166117.406250,11865.066406,3754.166748,1416.666626
66:53:44,1540829340,2018-10-29T16:09:00,2018-10-29T12:09:00,2.008,8023.41,19.82,19.23,21.20,839.50,844.44,215.183334,26.70,1.0013,202,0,14.632,2.01504,4.21,53336,8.966666,12.433333,12.433333,8.966666,12.433333,12.433333,4386757.000000,1317953.875000,166178.968750,11869.466797,3754.166748,1416.666626
66:54:14,1540829370,2018-10-29T16:09:30,2018-10-29T12:09:30,2.009,8024.41,19.84,19.23,21.26,839.42,844.36,216.850006,27.00,1.0011,202,0,14.633,2.01044,4.21,53343,8.233334,10.700000,10.700000,8.233334,10.700000,10.700000,4388236.500000,1318385.875000,166232.437500,11870.966797,3754.166748,1416.666626
66:54:44,1540829400,2018-10-29T16:10:00,2018-10-29T12:10:00,2.010,8025.42,19.88,19.25,21.30,839.44,844.44,219.233337,26.77,1.0011,202,0,14.633,2.00855,4.21,53350,8.800000,11.366667,12.400000,8.800000,11.366667,12.400000,4389796.000000,1318842.000000,166283.859375,11874.533203,3755.800049,1416.666626
66:55:14,1540829430,2018-10-29T16:10:30,2018-10-29T12:10:30,2.010,8026.43,19.90,19.30,21.29,839.26,844.51,218.083328,26.41,1.0012,202,0,14.634,2.00855,4.21,53357,10.000000,12.066667,13.000000,10.000000,12.066667,13.000000,4391508.500000,1319349.500000,166339.500000,11878.400391,3756.566650,1416.766724
66:55:44,1540829460,2018-10-29T16:11:00,2018-10-29T12:11:00,2.010,8027.44,19.93,19.30,21.30,839.50,844.48,218.816666,26.41,1.0010,202,0,14.632,2.00909,4.21,53364,9.933333,13.900000,17.066668,9.933333,13.900000,17.066668,4393279.000000,1319885.375000,166415.359375,11888.066406,3760.533447,1417.599976
66:56:14,1540829490,2018-10-29T16:11:30,2018-10-29T12:11:30,2.012,8028.44,19.94,19.31,21.32,839.33,844.35,217.949997,26.17,1.0009,203,0,14.633,2.01613,4.21,53370,9.466666,13.633333,14.933333,9.466666,13.633333,14.933333,4394900.000000,1320374.625000,166481.500000,11898.933594,3762.033447,1417.966675
66:56:44,1540829520,2018-10-29T16:12:00,2018-10-29T12:12:00,2.006,8029.45,19.98,19.38,21.33,839.38,844.29,217.333328,26.08,1.0007,203,0,14.603,2.00450,4.21,53377,10.133333,15.133333,19.100000,10.133333,15.133333,19.100000,4396724.500000,1320916.000000,166546.765625,11914.466797,3767.566650,1420.366699
66:57:14,1540829550,2018-10-29T16:12:30,2018-10-29T12:12:30,2.007,8030.45,19.99,19.38,21.39,839.26,844.29,215.500000,25.86,1.0006,203,0,14.604,2.00531,4.21,53383,9.300000,12.466666,15.666667,9.300000,12.466666,15.666667,4398409.500000,1321419.750000,166595.937500,11925.366211,3771.866699,1421.300049
66:57:44,1540829580,2018-10-29T16:13:00,2018-10-29T12:13:00,2.006,8031.45,20.02,19.38,21.41,839.12,844.32,216.116669,25.70,1.0006,203,0,14.603,2.00450,4.21,53389,10.433333,15.066667,19.133333,10.433333,15.066667,19.133333,4400299.000000,1321985.875000,166672.140625,11938.666992,3777.100098,1423.033325
66:58:14,1540829610,2018-10-29T16:13:30,2018-10-29T12:13:30,2.006,8032.45,20.03,19.42,21.41,839.11,844.26,215.199997,25.53,1.0005,203,0,14.603,2.01017,4.21,53395,11.000000,18.633333,20.500000,11.000000,18.633333,20.500000,4402265.000000,1322584.000000,166774.937500,11953.733398,3779.766602,1424.033325
66:58:44,1540829640,2018-10-29T16:14:00,2018-10-29T12:14:00,2.007,8033.45,20.05,19.45,21.42,839.08,844.05,215.449997,25.48,1.0002,203,0,14.604,2.00558,4.21,53401,9.166667,13.633333,16.799999,9.166667,13.633333,16.799999,4403979.000000,1323092.250000,166845.000000,11962.266602,3783.000000,1425.266724
66:59:14,1540829670,2018-10-29T16:14:30,2018-10-29T12:14:30,2.010,8034.46,20.08,19.46,21.47,839.24,844.10,215.216660,25.24,1.0002,203,0,14.604,2.01342,4.21,53407,9.166667,13.366667,17.633333,9.166667,13.366667,17.633333,4405606.000000,1323591.750000,166923.906250,11973.033203,3787.833252,1427.933350
66:59:44,1540829700,2018-10-29T16:15:00,2018-10-29T12:15:00,2.009,8035.46,20.10,19.49,21.49,839.10,844.18,213.566666,24.66,1.0002,203,0,14.604,2.01694,4.21,53413,9.633333,15.000000,17.533333,9.633333,15.000000,17.533333,4407327.000000,1324113.750000,167008.406250,11985.533203,3791.333252,1428.766724
67:00:14,1540829730,2018-10-29T16:15:30,2018-10-29T12:15:30,2.008,8036.47,20.11,19.51,21.50,838.96,844.07,216.250000,24.50,1.0001,203,0,14.605,2.00774,4.21,53418,9.066667,12.433333,15.566667,9.066667,12.433333,15.566667,4409031.500000,1324617.875000,167087.171875,11993.366211,3794.199951,1430.500000
67:00:44,1540829760,2018-10-29T16:16:00,2018-10-29T12:16:00,2.010,8037.48,20.14,19.53,21.51,839.05,843.94,215.600006,24.71,0.9998,204,0,14.604,2.01207,4.21,53424,8.266666,12.533334,15.766666,8.266666,12.533334,15.766666,4410587.500000,1325083.125000,167149.906250,12005.566406,3797.266602,1432.099976
67:01:14,1540829790,2018-10-29T16:16:30,2018-10-29T12:16:30,2.005,8038.48,20.15,19.51,21.53,838.83,843.96,217.000000,24.63,0.9998,204,0,14.572,2.00207,4.21,53429,7.200000,9.733334,11.166667,7.200000,9.733334,11.166667,4411911.500000,1325468.750000,167195.234375,12012.266602,3800.100098,1433.033325
67:01:44,1540829820,2018-10-29T16:17:00,2018-10-29T12:17:00,2.004,8039.48,20.18,19.53,21.57,838.99,843.96,215.233337,24.83,0.9997,204,0,14.574,2.00127,4.21,53435,8.000000,10.800000,13.233334,8.000000,10.800000,13.233334,4413347.000000,1325893.375000,167255.031250,12016.566406,3803.866699,1434.233276
67:02:14,1540829850,2018-10-29T16:17:30,2018-10-29T12:17:30,2.004,8040.48,20.20,19.54,21.58,839.12,844.09,212.033340,24.82,0.9998,204,0,14.574,2.00369,4.21,53440,7.433333,10.166667,12.066667,7.433333,10.166667,12.066667,4414779.000000,1326317.375000,167316.859375,12020.466797,3807.233398,1434.699951
67:02:44,1540829880,2018-10-29T16:18:00,2018-10-29T12:18:00,2.005,8041.48,20.22,19.56,21.57,839.09,844.06,214.716660,24.83,0.9997,204,0,14.572,2.00288,4.21,53445,7.933333,10.600000,11.333333,7.933333,10.600000,11.333333,4416295.500000,1326763.625000,167371.265625,12023.366211,3808.533447,1434.699951
67:03:14,1540829910,2018-10-29T16:18:30,2018-10-29T12:18:30,2.007,8042.48,20.23,19.58,21.60,839.20,844.21,215.516663,24.57,0.9998,204,0,14.574,2.00154,4.21,53450,9.033334,11.600000,11.766666,9.033334,11.600000,11.766666,4417872.500000,1327231.625000,167424.328125,12026.299805,3808.899902,1434.699951
67:03:44,1540829940,2018-10-29T16:19:00,2018-10-29T12:19:00,2.006,8043.48,20.26,19.59,21.58,839.25,844.34,216.583328,24.66,0.9999,204,0,14.577,2.00855,4.21,53455,8.266666,10.466666,12.866667,8.266666,10.466666,12.866667,4419315.000000,1327671.125000,167477.859375,12031.166992,3812.800049,1435.433350
67:04:14,1540829970,2018-10-29T16:19:30,2018-10-29T12:19:30,2.006,8044.48,20.27,19.59,21.68,839.24,844.40,213.333328,24.85,0.9999,204,0,14.574,2.00477,4.21,53460,8.166667,11.666667,14.066667,8.166667,11.666667,14.066667,4420829.500000,1328122.750000,167549.171875,12038.833008,3816.000000,1436.900024
67:04:44,1540830000,2018-10-29T16:20:00,2018-10-29T12:20:00,2.006,8045.49,20.28,19.59,21.67,839.16,844.39,217.433334,24.69,0.9998,204,0,14.575,2.01098,4.21,53465,9.466666,14.233334,14.966666,9.466666,14.233334,14.966666,4422548.500000,1328642.625000,167620.328125,12046.133789,3817.199951,1437.300049
67:05:14,1540830030,2018-10-29T16:20:30,2018-10-29T12:20:30,2.007,8046.49,20.29,19.62,21.64,839.24,844.31,214.916672,24.81,0.9997,204,0,14.575,2.01017,4.21,53469,9.666667,13.733334,14.500000,9.666667,13.733334,14.500000,4424267.500000,1329157.125000,167699.406250,12051.066406,3818.033447,1438.133301
67:05:44,1540830060,2018-10-29T16:21:00,2018-10-29T12:21:00,2.006,8047.49,20.30,19.64,21.70,839.18,844.23,218.416672,25.06,0.9995,204,0,14.574,2.00720,4.21,53474,9.866667,12.000000,13.033334,9.866667,12.000000,13.033334,4425953.000000,1329663.750000,167754.328125,12054.466797,3819.266602,1439.033325
67:06:14,1540830090,2018-10-29T16:21:30,2018-10-29T12:21:30,2.006,8048.50,20.32,19.63,21.74,839.23,844.39,211.949997,25.14,0.9997,204,0,14.575,2.00612,4.21,53478,9.800000,11.766666,12.700000,9.800000,11.766666,12.700000,4427621.000000,1330176.250000,167805.203125,12057.200195,3820.233398,1439.066650
67:06:44,1540830120,2018-10-29T16:22:00,2018-10-29T12:22:00,2.008,8049.50,20.34,19.67,21.72,839.17,844.28,215.100006,25.42,0.9994,204,0,14.576,2.00936,4.21,53483,9.133333,12.633333,13.500000,9.133333,12.633333,13.500000,4429257.500000,1330674.500000,167871.734375,12059.433594,3821.699951,1440.066650
67:07:14,1540830150,2018-10-29T16:22:30,2018-10-29T12:22:30,2.007,8050.50,20.37,19.67,21.71,839.30,844.33,217.000000,25.35,0.9994,204,0,14.576,2.00612,4.21,53487,7.833333,11.033334,11.500000,7.833333,11.033334,11.500000,4430704.500000,1331109.875000,167931.328125,12063.400391,3822.399902,1440.766724
67:07:44,1540830180,2018-10-29T16:23:00,2018-10-29T12:23:00,2.007,8051.51,20.39,19.71,21.77,839.35,844.41,217.866669,25.37,0.9994,204,0,14.576,1.99884,4.21,53491,9.400000,12.266666,13.033334,9.400000,12.266666,13.033334,4432310.500000,1331598.375000,167982.765625,12067.033203,3823.100098,1440.866699
67:08:14,1540830210,2018-10-29T16:23:30,2018-10-29T12:23:30,2.008,8052.51,20.43,19.75,21.77,839.26,844.40,216.333328,25.50,0.9992,204,0,14.577,2.01071,4.21,53496,9.000000,13.266666,14.166667,9.000000,13.266666,14.166667,4434025.000000,1332101.125000,168039.500000,12071.000000,3824.199951,1441.633301
67:08:44,1540830240,2018-10-29T16:24:00,2018-10-29T12:24:00,2.009,8053.52,20.47,19.77,21.85,839.30,844.45,213.783340,25.43,0.9992,204,0,14.578,2.01153,4.21,53500,8.900000,12.633333,13.033334,8.900000,12.633333,13.033334,4435600.000000,1332587.750000,168095.000000,12079.333008,3825.100098,1441.633301
67:09:14,1540830270,2018-10-29T16:24:30,2018-10-29T12:24:30,2.010,8054.53,20.50,19.80,21.91,839.35,844.34,218.833328,25.71,0.9989,204,0,14.576,2.00990,4.21,53504,8.733334,12.266666,13.100000,8.733334,12.266666,13.100000,4437127.000000,1333058.625000,168165.328125,12085.566406,3826.333252,1442.033325
67:09:44,1540830300,2018-10-29T16:25:00,2018-10-29T12:25:00,2.010,8055.53,20.54,19.81,21.93,839.09,844.42,217.033340,25.90,0.9988,204,0,14.578,2.01288,4.21,53508,8.900000,12.100000,13.666667,8.900000,12.100000,13.666667,4438668.000000,1333523.375000,168222.062500,12094.833008,3828.399902,1442.500000
67:10:14,1540830330,2018-10-29T16:25:30,2018-10-29T12:25:30,2.009,8056.54,20.59,19.83,21.95,839.21,844.41,219.166672,25.28,0.9987,204,0,14.576,2.00127,4.21,53512,8.600000,11.866667,13.966666,8.600000,11.866667,13.966666,4440210.500000,1333988.375000,168277.062500,12103.366211,3831.833252,1443.366699
67:10:44,1540830360,2018-10-29T16:26:00,2018-10-29T12:26:00,2.011,8057.55,20.63,19.81,21.99,839.14,844.51,214.066666,25.47,0.9987,205,0,14.578,2.01207,4.21,53516,8.900000,11.933333,12.666667,8.900000,11.933333,12.666667,4441716.000000,1334453.625000,168340.234375,12108.533203,3833.100098,1443.666626
67:11:14,1540830390,2018-10-29T16:26:30,2018-10-29T12:26:30,2.006,8058.55,20.67,19.85,22.02,839.08,844.29,217.716660,25.43,0.9983,205,0,14.547,1.99938,4.21,53519,9.233334,12.066667,14.200000,9.233334,12.066667,14.200000,4443302.000000,1334935.750000,168412.234375,12114.566406,3836.333252,1445.099976
67:11:44,1540830420,2018-10-29T16:27:00,2018-10-29T12:27:00,2.008,8059.56,20.72,19.89,22.11,838.90,844.42,217.216660,25.25,0.9983,205,0,14.546,1.99938,4.21,53523,8.133333,11.200000,12.666667,8.133333,11.200000,12.666667,4444837.500000,1335395.500000,168470.671875,12118.433594,3838.300049,1446.300049
67:12:14,1540830450,2018-10-29T16:27:30,2018-10-29T12:27:30,2.008,8060.56,20.75,19.93,22.11,839.09,844.29,214.333328,24.91,0.9980,205,0,14.547,2.00963,4.21,53527,9.033334,12.266666,15.000000,9.033334,12.266666,15.000000,4446562.000000,1335901.875000,168536.000000,12125.299805,3842.100098,1449.266724
67:12:44,1540830480,2018-10-29T16:28:00,2018-10-29T12:28:00,2.010,8061.57,20.81,19.95,22.17,838.93,844.28,213.833328,24.42,0.9979,206,0,14.546,2.00828,4.21,53530,10.233334,13.733334,15.400000,10.233334,13.733334,15.400000,4448348.500000,1336435.250000,168613.703125,12133.033203,3845.133301,1449.433350
67:13:14,1540830510,2018-10-29T16:28:30,2018-10-29T12:28:30,2.004,8062.57,20.86,20.03,22.21,838.92,844.33,215.783340,24.67,0.9977,206,0,14.519,1.99642,4.21,53534,9.233334,12.066667,12.400000,9.233334,12.066667,12.400000,4450000.000000,1336924.500000,168672.796875,12135.400391,3846.033447,1449.433350
67:13:44,1540830540,2018-10-29T16:29:00,2018-10-29T12:29:00,2.005,8063.57,20.92,20.08,22.28,838.98,844.42,212.550003,24.58,0.9976,206,0,14.518,1.99776,4.21,53537,8.600000,15.766666,16.966667,8.600000,15.766666,16.966667,4451607.500000,1337407.625000,168756.640625,12156.400391,3847.733398,1450.033325
67:14:14,1540830570,2018-10-29T16:29:30,2018-10-29T12:29:30,2.005,8064.57,20.99,20.08,22.31,839.13,844.40,217.316666,24.43,0.9974,206,0,14.518,2.00046,4.21,53541,8.433333,11.633333,12.566667,8.433333,11.633333,12.566667,4453093.000000,1337852.625000,168819.406250,12162.966797,3848.800049,1450.933350
67:14:44,1540830600,2018-10-29T16:30:00,2018-10-29T12:30:00,2.007,8065.57,21.04,20.14,22.39,839.06,844.46,214.766663,24.01,0.9973,206,0,14.519,2.00936,4.21,53544,7.933333,10.133333,10.900000,7.933333,10.133333,10.900000,4454563.000000,1338287.250000,168863.703125,12167.066406,3850.566650,1451.566650
67:15:14,1540830630,2018-10-29T16:30:30,2018-10-29T12:30:30,2.010,8066.58,21.11,20.17,22.46,839.10,844.43,215.300003,24.04,0.9970,206,0,14.518,2.00801,4.21,53547,8.500000,11.733334,14.300000,8.500000,11.733334,14.300000,4456126.000000,1338752.500000,168939.359375,12173.200195,3854.699951,1452.666626
67:15:44,1540830660,2018-10-29T16:31:00,2018-10-29T12:31:00,2.010,8067.59,21.16,20.22,22.51,839.25,844.56,217.250000,23.99,0.9970,206,0,14.520,2.00261,4.21,53551,9.566667,12.766666,13.500000,9.566667,12.766666,13.500000,4457894.500000,1339272.125000,168999.796875,12177.533203,3856.166748,1452.666626
67:16:14,1540830690,2018-10-29T16:31:30,2018-10-29T12:31:30,2.010,8068.60,21.23,20.27,22.58,839.15,844.66,216.333328,23.64,0.9969,207,0,14.520,2.00909,4.21,53554,8.000000,10.666667,11.066667,8.000000,10.666667,11.066667,4459418.000000,1339718.250000,169054.328125,12180.333008,3857.199951,1452.666626
67:16:44,1540830720,2018-10-29T16:32:00,2018-10-29T12:32:00,2.006,8069.60,21.27,20.33,22.64,839.14,844.62,215.566666,23.40,0.9967,207,0,14.491,2.00127,4.21,53557,7.566667,9.300000,9.666667,7.566667,9.300000,9.666667,4460781.500000,1340130.125000,169101.593750,12181.333008,3857.800049,1453.166626
67:17:14,1540830750,2018-10-29T16:32:30,2018-10-29T12:32:30,2.006,8070.60,21.33,20.34,22.69,839.07,844.64,216.166672,23.16,0.9966,207,0,14.489,2.00154,4.15,53554,7.500000,9.400000,11.166667,7.500000,9.400000,11.166667,4462203.500000,1340543.625000,169145.062500,12186.200195,3859.966553,1454.333374
67:17:44,1540830780,2018-10-29T16:33:00,2018-10-29T12:33:00,2.007,8071.60,21.37,20.29,22.68,839.06,844.66,215.149994,23.36,0.9964,207,0,14.486,1.99696,4.14,53538,6.866667,8.200000,9.366667,6.866667,8.200000,9.366667,4463435.500000,1340912.750000,169189.828125,12188.433594,3861.833252,1455.000000
67:18:14,1540830810,2018-10-29T16:33:30,2018-10-29T12:33:30,2.005,8072.61,21.42,20.15,22.79,838.82,844.84,214.600006,23.40,0.9965,207,0,14.486,1.99669,4.14,53522,8.566667,11.166667,15.433333,8.566667,11.166667,15.433333,4464928.500000,1341361.875000,169250.062500,12198.133789,3868.533447,1458.266724
67:18:44,1540830840,2018-10-29T16:34:00,2018-10-29T12:34:00,2.005,8073.61,21.45,20.09,22.84,839.03,844.92,217.600006,23.16,0.9965,207,0,14.484,1.99992,4.14,53506,8.066667,11.066667,13.500000,8.066667,11.066667,13.500000,4466383.000000,1341794.125000,169307.937500,12206.566406,3871.933350,1460.366699
67:19:14,1540830870,2018-10-29T16:34:30,2018-10-29T12:34:30,2.006,8074.61,21.50,20.06,22.89,839.02,845.07,215.500000,23.43,0.9964,207,0,14.484,2.00207,4.13,53490,7.666667,10.433333,11.566667,7.666667,10.433333,11.566667,4467811.500000,1342220.500000,169354.093750,12213.099609,3873.233398,1461.266724
67:19:44,1540830900,2018-10-29T16:35:00,2018-10-29T12:35:00,2.006,8075.61,21.54,19.98,22.89,839.01,845.33,214.733337,23.52,0.9966,207,0,14.484,1.99642,4.14,53474,8.466666,10.900000,11.866667,8.466666,10.900000,11.866667,4469318.500000,1342661.750000,169414.734375,12217.033203,3875.399902,1461.266724
67:20:14,1540830930,2018-10-29T16:35:30,2018-10-29T12:35:30,2.006,8076.62,21.58,19.94,22.95,838.97,845.53,215.383331,23.63,0.9967,207,0,14.484,1.99750,4.13,53458,8.700000,11.233334,11.666667,8.700000,11.233334,11.666667,4470894.000000,1343119.625000,169467.062500,12220.666992,3876.266602,1461.266724
67:20:44,1540830960,2018-10-29T16:36:00,2018-10-29T12:36:00,2.005,8077.62,21.63,19.94,23.00,839.04,845.60,217.216660,23.26,0.9966,207,0,14.483,2.00801,4.13,53442,8.266666,11.366667,12.066667,8.266666,11.366667,12.066667,4472388.500000,1343558.000000,169529.531250,12225.200195,3877.300049,1461.266724
67:21:14,1540830990,2018-10-29T16:36:30,2018-10-29T12:36:30,2.006,8078.62,21.65,19.90,23.03,839.00,845.60,215.750000,22.99,0.9966,207,0,14.485,2.00369,4.13,53426,8.200000,11.200000,12.233334,8.200000,11.200000,12.233334,4473866.000000,1343996.250000,169590.906250,12229.333008,3878.699951,1461.966675
67:21:44,1540831020,2018-10-29T16:37:00,2018-10-29T12:37:00,2.006,8079.62,21.69,19.88,23.05,838.99,845.68,218.033340,23.11,0.9965,207,0,14.483,1.99400,4.13,53410,7.600000,9.700000,12.200000,7.600000,9.700000,12.200000,4475287.000000,1344412.500000,169637.937500,12234.366211,3882.266602,1464.400024
67:22:14,1540831050,2018-10-29T16:37:30,2018-10-29T12:37:30,2.008,8080.62,21.73,19.87,23.08,838.98,845.72,216.716660,23.20,0.9964,207,0,14.484,1.99669,4.12,53394,6.866667,9.000000,9.966666,6.866667,9.000000,9.966666,4476593.500000,1344787.750000,169694.031250,12238.266602,3883.233398,1464.733276
67:22:44,1540831080,2018-10-29T16:38:00,2018-10-29T12:38:00,2.008,8081.63,21.76,19.88,23.13,839.17,845.85,217.949997,23.43,0.9964,207,0,14.483,1.99750,4.13,53378,7.200000,9.500000,9.700000,7.200000,9.500000,9.700000,4477924.500000,1345182.125000,169746.531250,12240.633789,3883.733398,1464.733276
67:23:14,1540831110,2018-10-29T16:38:30,2018-10-29T12:38:30,2.008,8082.63,21.79,19.91,23.15,839.03,845.90,216.949997,23.37,0.9964,207,0,14.481,1.99803,4.12,53362,7.333333,8.666667,9.566667,7.333333,8.666667,9.566667,4479194.500000,1345557.375000,169792.296875,12243.500000,3885.533447,1464.733276
67:23:44,1540831140,2018-10-29T16:39:00,2018-10-29T12:39:00,2.009,8083.64,21.82,19.91,23.17,839.08,845.98,216.899994,23.29,0.9964,207,0,14.484,2.00504,4.13,53346,8.066667,10.433333,11.100000,8.066667,10.433333,11.100000,4480582.500000,1345973.625000,169850.765625,12247.666992,3886.899902,1464.733276
67:24:14,1540831170,2018-10-29T16:39:30,2018-10-29T12:39:30,2.008,8084.65,21.86,19.87,23.26,838.92,845.89,216.600006,23.23,0.9962,207,0,14.483,2.00207,4.12,53329,7.400000,10.766666,11.700000,7.400000,10.766666,11.700000,4482034.000000,1346387.500000,169906.000000,12252.066406,3888.433350,1464.733276
67:24:44,1540831200,2018-10-29T16:40:00,2018-10-29T12:40:00,2.010,8085.65,21.90,19.91,23.24,838.94,845.94,217.116669,23.21,0.9961,207,0,14.485,2.00046,4.12,53313,7.633333,10.966666,11.366667,7.633333,10.966666,11.366667,4483444.500000,1346808.500000,169967.093750,12256.333008,3889.033447,1465.000000
67:25:14,1540831230,2018-10-29T16:40:30,2018-10-29T12:40:30,2.009,8086.66,21.95,19.95,23.30,838.87,845.91,215.666672,23.02,0.9959,207,0,14.483,2.00127,4.12,53297,8.500000,14.100000,16.266666,8.500000,14.100000,16.266666,4485004.500000,1347274.375000,170045.171875,12274.299805,3892.100098,1466.733276
67:25:44,1540831260,2018-10-29T16:41:00,2018-10-29T12:41:00,2.011,8087.67,21.97,19.95,23.32,838.89,845.91,216.333328,22.72,0.9959,208,0,14.483,2.00342,4.12,53281,7.333333,10.800000,11.633333,7.333333,10.800000,11.633333,4486484.500000,1347704.000000,170111.140625,12279.833008,3893.033447,1467.466675
67:26:14,1540831290,2018-10-29T16:41:30,2018-10-29T12:41:30,2.006,8088.67,22.01,19.98,23.40,838.83,845.85,216.183334,22.73,0.9956,208,0,14.453,1.99992,4.12,53265,8.166667,10.666667,10.933333,8.166667,10.666667,10.933333,4487907.000000,1348138.125000,170170.703125,12282.066406,3893.033447,1467.466675
67:26:44,1540831320,2018-10-29T16:42:00,2018-10-29T12:42:00,2.006,8089.67,22.03,20.02,23.36,838.87,845.83,218.083328,22.38,0.9956,208,0,14.454,1.99292,4.11,53249,8.433333,10.166667,11.066667,8.433333,10.166667,11.066667,4489248.000000,1348552.250000,170228.640625,12284.933594,3894.199951,1468.066650
67:27:14,1540831350,2018-10-29T16:42:30,2018-10-29T12:42:30,2.006,8090.67,22.08,20.04,23.45,838.83,846.10,214.916672,22.25,0.9958,208,0,14.454,1.99776,4.12,53233,6.600000,9.400000,9.933333,6.600000,9.400000,9.933333,4490398.500000,1348900.500000,170286.531250,12287.200195,3894.933350,1468.333374
67:27:44,1540831380,2018-10-29T16:43:00,2018-10-29T12:43:00,2.007,8091.67,22.14,20.06,23.48,838.85,845.94,217.733337,22.38,0.9953,208,0,14.453,1.99696,4.12,53216,5.400000,7.700000,8.800000,5.400000,7.700000,8.800000,4491492.500000,1349222.375000,170336.265625,12290.633789,3896.300049,1469.000000
67:28:14,1540831410,2018-10-29T16:43:30,2018-10-29T12:43:30,2.008,8092.68,22.18,20.09,23.52,838.78,845.91,216.050003,22.54,0.9951,208,0,14.454,1.99750,4.12,53201,6.000000,8.333333,8.633333,6.000000,8.333333,8.633333,4492613.000000,1349550.875000,170383.968750,12294.400391,3896.933350,1469.199951
67:28:44,1540831440,2018-10-29T16:44:00,2018-10-29T12:44:00,2.009,8093.69,22.22,20.14,23.51,838.88,845.85,213.800003,22.36,0.9949,208,0,14.454,2.00396,4.11,53184,6.233333,9.166667,9.733334,6.233333,9.166667,9.733334,4493723.000000,1349893.750000,170448.296875,12300.099609,3897.433350,1469.266724
67:29:14,1540831470,2018-10-29T16:44:30,2018-10-29T12:44:30,2.010,8094.69,22.27,20.17,23.60,838.81,846.06,214.283340,22.75,0.9950,208,0,14.455,2.00315,4.11,53168,6.900000,9.400000,11.733334,6.900000,9.400000,11.733334,4494980.500000,1350274.750000,170498.500000,12308.233398,3900.333252,1471.133301
67:29:44,1540831500,2018-10-29T16:45:00,2018-10-29T12:45:00,2.010,8095.70,22.31,20.23,23.65,838.80,846.03,216.666672,22.62,0.9948,209,0,14.456,2.00423,4.11,53152,7.000000,9.366667,10.533334,7.000000,9.366667,10.533334,4496284.500000,1350662.875000,170549.437500,12311.733398,3902.399902,1471.766724
67:30:14,1540831530,2018-10-29T16:45:30,2018-10-29T12:45:30,2.005,8096.70,22.35,20.28,23.67,838.82,845.94,218.783340,22.65,0.9946,209,0,14.428,1.99615,4.11,53136,6.700000,8.933333,9.000000,6.700000,8.933333,9.000000,4497491.500000,1351025.125000,170602.796875,12313.299805,3902.500000,1471.766724
67:30:44,1540831560,2018-10-29T16:46:00,2018-10-29T12:46:00,2.006,8097.70,22.39,20.29,23.75,838.73,845.86,216.133331,22.36,0.9944,209,0,14.427,1.99481,4.11,53120,7.333333,9.233334,10.300000,7.333333,9.233334,10.300000,4498757.500000,1351417.125000,170649.265625,12316.766602,3904.233398,1471.766724
67:31:14,1540831590,2018-10-29T16:46:30,2018-10-29T12:46:30,2.006,8098.71,22.43,20.34,23.78,838.74,845.96,217.016663,21.98,0.9944,209,0,14.428,1.99265,4.11,53104,6.766667,9.166667,9.166667,6.766667,9.166667,9.166667,4499944.000000,1351792.250000,170696.531250,12319.733398,3904.233398,1471.766724
67:31:44,1540831620,2018-10-29T16:47:00,2018-10-29T12:47:00,2.009,8099.71,22.48,20.36,23.81,838.75,845.93,213.750000,21.96,0.9942,209,0,14.429,1.99669,4.11,53088,6.833333,9.000000,9.300000,6.833333,9.000000,9.300000,4501204.500000,1352168.000000,170747.703125,12321.466797,3904.766602,1471.766724
67:32:14,1540831650,2018-10-29T16:47:30,2018-10-29T12:47:30,2.009,8100.72,22.53,20.41,23.84,838.82,846.03,217.216660,21.63,0.9942,209,0,14.429,2.00100,4.11,53071,6.400000,9.033334,9.166667,6.400000,9.033334,9.166667,4502424.500000,1352536.500000,170794.140625,12323.766602,3905.399902,1471.766724
67:32:44,1540831680,2018-10-29T16:48:00,2018-10-29T12:48:00,2.008,8101.72,22.59,20.44,23.91,838.72,846.00,216.750000,21.74,0.9939,209,0,14.429,2.00046,4.11,53056,7.166667,9.800000,10.466666,7.166667,9.800000,10.466666,4503640.000000,1352910.125000,170854.406250,12327.900391,3906.333252,1472.133301
67:33:14,1540831710,2018-10-29T16:48:30,2018-10-29T12:48:30,2.013,8102.73,22.64,20.48,23.93,838.79,846.02,218.449997,21.76,0.9937,209,0,14.428,1.99642,4.10,53039,6.100000,8.000000,8.400000,6.100000,8.000000,8.400000,4504802.000000,1353252.125000,170900.593750,12329.799805,3906.833252,1472.633301
67:33:44,1540831740,2018-10-29T16:49:00,2018-10-29T12:49:00,2.013,8103.74,22.70,20.55,24.01,838.77,846.14,219.850006,21.67,0.9937,209,0,14.431,1.98943,4.11,53023,6.766667,8.333333,8.333333,6.766667,8.333333,8.333333,4505985.000000,1353609.250000,170951.140625,12330.866211,3906.866699,1472.666626
67:34:14,1540831770,2018-10-29T16:49:30,2018-10-29T12:49:30,2.011,8104.75,22.75,20.59,24.05,838.68,846.06,217.266663,21.64,0.9934,210,0,14.431,1.99911,4.11,53007,6.666667,9.066667,9.833333,6.666667,9.066667,9.833333,4507236.500000,1353986.250000,171002.937500,12333.866211,3908.300049,1473.500000
67:34:44,1540831800,2018-10-29T16:50:00,2018-10-29T12:50:00,2.007,8105.76,22.82,20.64,24.13,838.69,846.10,215.399994,21.73,0.9932,210,0,14.403,1.99077,4.10,52991,6.000000,8.066667,8.333333,6.000000,8.066667,8.333333,4508362.500000,1354318.625000,171046.703125,12337.000000,3908.766602,1473.699951
67:35:14,1540831830,2018-10-29T16:50:30,2018-10-29T12:50:30,2.008,8106.76,22.88,20.68,24.20,838.67,846.02,216.600006,21.77,0.9929,210,0,14.403,1.99669,4.10,52975,7.333333,10.466666,11.533334,7.333333,10.466666,11.533334,4509662.000000,1354710.625000,171112.031250,12343.966797,3910.266602,1474.366699
67:35:44,1540831860,2018-10-29T16:51:00,2018-10-29T12:51:00,2.011,8107.77,22.95,20.76,24.25,838.73,846.04,216.000000,21.66,0.9927,211,0,14.403,2.00046,4.10,52959,6.266667,8.300000,8.833333,6.266667,8.300000,8.833333,4510805.000000,1355061.375000,171158.359375,12346.933594,3911.166748,1474.366699
67:36:14,1540831890,2018-10-29T16:51:30,2018-10-29T12:51:30,2.007,8108.78,23.02,20.78,24.32,838.69,846.01,216.833328,21.36,0.9924,211,0,14.375,1.98407,4.10,52943,6.866667,8.300000,8.300000,6.866667,8.300000,8.300000,4512052.500000,1355430.625000,171193.796875,12347.466797,3911.166748,1474.366699
67:36:44,1540831920,2018-10-29T16:52:00,2018-10-29T12:52:00,2.006,8109.78,23.09,20.84,24.40,838.75,846.05,216.399994,21.13,0.9923,211,0,14.374,1.98782,4.10,52926,5.933333,7.733333,8.133333,5.933333,7.733333,8.133333,4513156.500000,1355759.250000,171248.531250,12348.500000,3911.566650,1474.366699
67:37:14,1540831950,2018-10-29T16:52:30,2018-10-29T12:52:30,2.008,8110.78,23.16,20.91,24.48,838.73,845.94,215.366669,21.18,0.9919,211,0,14.375,1.98621,4.10,52911,7.200000,9.366667,9.566667,7.200000,9.366667,9.566667,4514403.500000,1356132.750000,171299.531250,12351.466797,3912.033447,1474.366699
67:37:44,1540831980,2018-10-29T16:53:00,2018-10-29T12:53:00,2.009,8111.79,23.23,20.96,24.50,838.77,846.06,212.550003,20.60,0.9919,211,0,14.376,1.99857,4.10,52894,5.700000,7.566667,7.900000,5.700000,7.566667,7.900000,4515448.000000,1356454.500000,171342.734375,12354.366211,3912.566650,1474.366699
67:38:14,1540832010,2018-10-29T16:53:30,2018-10-29T12:53:30,2.010,8112.80,23.30,21.04,24.58,838.76,846.08,216.983337,21.00,0.9916,211,0,14.378,1.99830,4.10,52878,5.400000,7.433333,9.966666,5.400000,7.433333,9.966666,4516531.000000,1356772.750000,171386.062500,12362.066406,3916.266602,1475.233276
67:38:44,1540832040,2018-10-29T16:54:00,2018-10-29T12:54:00,2.010,8113.80,23.38,21.06,24.64,838.70,846.10,216.333328,22.08,0.9912,212,0,14.378,1.99615,4.10,52862,5.300000,7.200000,7.800000,5.300000,7.200000,7.800000,4517635.500000,1357092.125000,171436.031250,12365.833008,3916.600098,1475.566650
67:39:14,1540832070,2018-10-29T16:54:30,2018-10-29T12:54:30,2.008,8114.81,23.43,21.37,24.78,838.80,845.86,213.850006,20.75,0.9909,212,0,14.358,1.99239,4.21,52879,5.600000,8.933333,9.766666,5.600000,8.933333,9.766666,4518811.500000,1357447.750000,171495.562500,12371.733398,3917.766602,1476.099976
67:39:44,1540832100,2018-10-29T16:55:00,2018-10-29T12:55:00,2.008,8115.82,23.53,21.75,24.84,838.80,845.35,213.250000,21.10,0.9899,212,0,14.363,1.99615,4.21,52896,4.933333,7.100000,7.133333,4.933333,7.100000,7.133333,4519850.500000,1357750.250000,171541.000000,12374.633789,3918.000000,1476.099976
67:40:14,1540832130,2018-10-29T16:55:30,2018-10-29T12:55:30,2.013,8116.83,23.61,22.06,24.92,838.72,845.02,218.733337,20.95,0.9893,212,0,14.369,1.98836,4.21,52912,5.100000,7.400000,8.066667,5.100000,7.400000,8.066667,4521021.000000,1358094.625000,171586.968750,12377.766602,3918.966553,1476.500000
67:40:44,1540832160,2018-10-29T16:56:00,2018-10-29T12:56:00,2.016,8117.84,23.72,22.39,25.00,838.70,844.57,217.666672,20.61,0.9884,213,0,14.372,1.99158,4.21,52928,5.733333,7.066667,8.000000,5.733333,7.066667,8.000000,4522115.000000,1358415.250000,171628.328125,12380.599609,3920.433350,1476.966675
67:41:14,1540832190,2018-10-29T16:56:30,2018-10-29T12:56:30,2.013,8118.85,23.80,22.62,25.10,838.62,844.42,215.733337,20.14,0.9880,214,0,14.346,1.99051,4.21,52943,6.033333,7.700000,7.900000,6.033333,7.700000,7.900000,4523279.000000,1358763.250000,171666.437500,12384.933594,3921.000000,1476.966675
67:41:44,1540832220,2018-10-29T16:57:00,2018-10-29T12:57:00,2.009,8119.85,23.88,22.83,25.17,838.65,844.10,216.149994,19.98,0.9874,214,0,14.318,1.98675,4.21,52958,5.433333,7.833333,8.066667,5.433333,7.833333,8.066667,4524290.000000,1359058.875000,171707.359375,12390.299805,3921.466553,1476.966675
67:42:14,1540832250,2018-10-29T16:57:30,2018-10-29T12:57:30,2.013,8120.86,23.93,23.01,25.26,838.53,843.76,214.066666,19.75,0.9868,214,0,14.320,1.98166,4.21,52972,5.833333,7.566667,7.566667,5.833333,7.566667,7.566667,4525437.000000,1359380.500000,171749.703125,12393.066406,3921.466553,1476.966675
67:42:44,1540832280,2018-10-29T16:58:00,2018-10-29T12:58:00,2.014,8121.88,24.00,23.19,25.32,838.64,843.72,216.616669,19.60,0.9866,215,0,14.324,1.99104,4.21,52986,6.533333,8.366667,8.366667,6.533333,8.366667,8.366667,4526554.000000,1359722.500000,171803.406250,12395.900391,3921.466553,1476.966675
67:43:14,1540832310,2018-10-29T16:58:30,2018-10-29T12:58:30,2.011,8122.88,24.05,23.35,25.38,838.55,843.66,214.466660,19.85,0.9863,216,0,14.297,1.98273,4.21,53000,4.866667,7.000000,8.300000,4.866667,7.000000,8.300000,4527650.000000,1360047.625000,171854.296875,12399.099609,3922.833252,1477.466675
67:43:44,1540832340,2018-10-29T16:59:00,2018-10-29T12:59:00,2.006,8123.88,24.10,23.47,25.43,838.54,843.48,213.399994,20.05,0.9859,216,0,14.269,1.97658,4.21,53013,5.066667,8.233334,8.866667,5.066667,8.233334,8.866667,4528764.500000,1360382.000000,171906.468750,12405.799805,3923.233398,1477.833374
67:44:14,1540832370,2018-10-29T16:59:30,2018-10-29T12:59:30,2.008,8124.89,24.15,23.57,25.48,838.74,843.41,214.366669,19.77,0.9856,216,0,14.271,1.97497,4.21,53027,6.633333,8.600000,9.600000,6.633333,8.600000,9.600000,4530025.000000,1360762.125000,171954.765625,12407.966797,3925.000000,1477.900024
67:44:44,1540832400,2018-10-29T17:00:00,2018-10-29T13:00:00,2.008,8125.89,24.19,23.69,25.52,838.56,843.25,211.550003,19.64,0.9853,216,0,14.272,1.98032,4.21,53040,5.566667,9.566667,10.666667,5.566667,9.566667,10.666667,4531128.500000,1361099.125000,172012.968750,12416.366211,3926.600098,1479.433350
67:45:14,1540832430,2018-10-29T17:00:30,2018-10-29T13:00:30,2.008,8126.90,24.24,23.75,25.53,838.58,843.23,213.283340,19.59,0.9851,216,0,14.272,1.97791,4.21,53052,3.900000,6.600000,7.166667,3.900000,6.600000,7.166667,4532058.500000,1361371.625000,172055.234375,12421.833008,3927.500000,1479.666626
67:45:44,1540832460,2018-10-29T17:01:00,2018-10-29T13:01:00,2.010,8127.91,24.28,23.85,25.61,838.57,843.17,217.000000,19.46,0.9850,216,0,14.272,1.97925,4.21,53065,4.400000,6.466667,6.466667,4.400000,6.466667,6.466667,4533110.000000,1361680.750000,172100.234375,12424.566406,3927.500000,1479.666626
67:46:14,1540832490,2018-10-29T17:01:30,2018-10-29T13:01:30,2.013,8128.92,24.31,23.90,25.62,838.65,843.24,213.366669,19.44,0.9849,217,0,14.274,1.98059,4.21,53077,3.933333,6.700000,6.866667,3.933333,6.700000,6.866667,4534081.000000,1361971.500000,172144.796875,12428.266602,3927.500000,1479.666626
67:46:44,1540832520,2018-10-29T17:02:00,2018-10-29T13:02:00,2.007,8129.92,24.35,23.95,25.65,838.61,843.13,212.216660,19.54,0.9847,217,0,14.246,1.97711,4.21,53089,5.866667,8.066667,9.766666,5.866667,8.066667,9.766666,4535146.500000,1362287.125000,172198.406250,12433.299805,3929.600098,1481.099976
67:47:14,1540832550,2018-10-29T17:02:30,2018-10-29T13:02:30,2.007,8130.93,24.38,24.03,25.72,838.71,843.11,211.300003,19.77,0.9845,217,0,14.247,1.97711,4.21,53101,5.000000,7.366667,8.233334,5.000000,7.366667,8.233334,4536221.500000,1362597.375000,172241.171875,12437.233398,3931.066650,1481.566650
67:47:44,1540832580,2018-10-29T17:03:00,2018-10-29T13:03:00,2.007,8131.93,24.42,24.04,25.74,838.64,843.05,213.266663,19.78,0.9843,217,0,14.245,1.97070,4.21,53113,5.100000,7.166667,8.300000,5.100000,7.166667,8.300000,4537292.500000,1362921.750000,172284.000000,12441.033203,3932.766602,1482.233276
67:48:14,1540832610,2018-10-29T17:03:30,2018-10-29T13:03:30,2.007,8132.94,24.44,24.11,25.75,838.64,843.02,213.666672,19.59,0.9842,217,0,14.247,1.97604,4.21,53124,4.900000,8.133333,8.366667,4.900000,8.133333,8.366667,4538331.000000,1363227.250000,172332.406250,12448.799805,3932.933350,1482.233276
67:48:44,1540832640,2018-10-29T17:04:00,2018-10-29T13:04:00,2.008,8133.94,24.47,24.14,25.82,838.66,842.99,212.300003,19.65,0.9841,217,0,14.248,1.97952,4.21,53135,5.100000,6.066667,6.466667,5.100000,6.066667,6.466667,4539230.500000,1363499.250000,172367.593750,12449.400391,3933.500000,1482.233276
67:49:14,1540832670,2018-10-29T17:04:30,2018-10-29T13:04:30,2.008,8134.95,24.50,24.19,25.84,838.57,842.93,214.683334,19.69,0.9839,217,0,14.248,1.97230,4.21,53146,5.133333,7.333333,8.233334,5.133333,7.333333,8.233334,4540178.000000,1363790.250000,172417.140625,12453.000000,3935.466553,1482.233276
67:49:44,1540832700,2018-10-29T17:05:00,2018-10-29T13:05:00,2.010,8135.96,24.52,24.22,25.83,838.56,842.85,216.000000,19.92,0.9837,217,0,14.249,1.97444,4.21,53157,4.966667,6.400000,6.400000,4.966667,6.400000,6.400000,4541149.500000,1364080.250000,172442.765625,12453.799805,3935.533447,1482.233276
67:50:14,1540832730,2018-10-29T17:05:30,2018-10-29T13:05:30,2.010,8136.97,24.54,24.28,25.86,838.45,842.82,215.000000,19.79,0.9836,217,0,14.249,1.97684,4.21,53168,5.166667,7.233333,7.233333,5.166667,7.233333,7.233333,4542160.000000,1364387.125000,172482.937500,12455.166992,3935.533447,1482.233276
67:50:44,1540832760,2018-10-29T17:06:00,2018-10-29T13:06:00,2.012,8137.98,24.54,24.28,25.88,838.45,842.87,212.066666,19.77,0.9837,218,0,14.249,1.97764,4.21,53178,5.266667,7.966667,9.000000,5.266667,7.966667,9.000000,4543177.000000,1364695.625000,172523.265625,12460.733398,3937.266602,1482.233276
67:51:14,1540832790,2018-10-29T17:06:30,2018-10-29T13:06:30,2.006,8138.98,24.55,24.32,25.90,838.30,842.82,210.500000,19.69,0.9836,218,0,14.221,1.97871,4.21,53189,5.600000,9.600000,9.600000,5.600000,9.600000,9.600000,4544201.000000,1365013.125000,172576.968750,12469.933594,3937.266602,1482.233276
67:51:44,1540832820,2018-10-29T17:07:00,2018-10-29T13:07:00,2.005,8139.98,24.55,24.32,25.90,838.55,842.79,211.800003,19.20,0.9836,218,0,14.222,1.97390,4.21,53198,5.233333,8.100000,8.100000,5.233333,8.100000,8.100000,4545210.000000,1365313.250000,172627.171875,12471.866211,3937.266602,1482.233276
67:52:14,1540832850,2018-10-29T17:07:30,2018-10-29T13:07:30,2.005,8140.98,24.54,24.35,25.89,838.56,842.71,213.683334,19.56,0.9835,218,0,14.221,1.97444,4.21,53208,5.000000,7.633333,8.333333,5.000000,7.633333,8.333333,4546161.500000,1365599.250000,172673.468750,12476.666992,3938.100098,1482.233276
67:52:44,1540832880,2018-10-29T17:08:00,2018-10-29T13:08:00,2.005,8141.98,24.54,24.37,25.88,838.53,842.69,213.000000,19.94,0.9834,218,0,14.222,1.96990,4.21,53218,5.066667,7.766667,8.233334,5.066667,7.766667,8.233334,4547202.500000,1365909.875000,172716.062500,12479.400391,3939.000000,1482.233276
67:53:14,1540832910,2018-10-29T17:08:30,2018-10-29T13:08:30,2.005,8142.98,24.55,24.33,25.89,838.67,842.79,210.000000,20.08,0.9835,218,0,14.222,1.97577,4.21,53227,5.333333,6.266667,6.300000,5.333333,6.266667,6.300000,4548198.000000,1366206.250000,172754.203125,12480.266602,3939.033447,1482.266724
67:53:44,1540832940,2018-10-29T17:09:00,2018-10-29T13:09:00,2.007,8143.98,24.54,24.35,25.92,838.61,842.82,212.666672,20.21,0.9835,218,0,14.223,1.97150,4.21,53237,5.600000,7.433333,8.266666,5.600000,7.433333,8.266666,4549243.500000,1366529.875000,172792.671875,12483.666992,3939.866699,1483.099976
67:54:14,1540832970,2018-10-29T17:09:30,2018-10-29T13:09:30,2.006,8144.99,24.55,24.39,25.90,838.61,842.85,213.383331,20.30,0.9835,218,0,14.222,1.97818,4.21,53246,5.200000,6.700000,7.033333,5.200000,6.700000,7.033333,4550242.500000,1366829.125000,172833.796875,12485.099609,3939.866699,1483.099976
67:54:44,1540833000,2018-10-29T17:10:00,2018-10-29T13:10:00,2.005,8145.99,24.55,24.36,25.89,838.75,842.82,216.149994,20.34,0.9835,218,0,14.222,1.97177,4.21,53255,4.933333,7.466667,8.133333,4.933333,7.466667,8.133333,4551347.000000,1367160.750000,172881.406250,12487.333008,3940.733398,1483.099976
67:55:14,1540833030,2018-10-29T17:10:30,2018-10-29T13:10:30,2.004,8146.99,24.56,24.38,25.90,838.69,842.82,213.816666,20.23,0.9835,218,0,14.222,1.96884,4.21,53264,4.766667,7.633333,8.466666,4.766667,7.633333,8.466666,4552397.500000,1367483.500000,172928.968750,12490.200195,3941.800049,1483.933350
67:55:44,1540833060,2018-10-29T17:11:00,2018-10-29T13:11:00,2.005,8147.99,24.58,24.41,25.94,838.60,842.77,211.250000,20.34,0.9833,218,0,14.223,1.97764,4.21,53273,4.866667,8.700000,9.433333,4.866667,8.700000,9.433333,4553357.000000,1367777.500000,172982.796875,12501.000000,3943.100098,1483.933350
67:56:14,1540833090,2018-10-29T17:11:30,2018-10-29T13:11:30,2.006,8148.99,24.59,24.41,25.93,838.59,842.74,209.533340,20.27,0.9833,218,0,14.221,1.97631,4.21,53281,5.233333,7.066667,8.833333,5.233333,7.066667,8.833333,4554311.500000,1368055.750000,173029.828125,12506.866211,3944.500000,1485.199951
67:56:44,1540833120,2018-10-29T17:12:00,2018-10-29T13:12:00,2.006,8149.99,24.62,24.41,25.93,838.70,842.76,212.383331,20.37,0.9832,218,0,14.224,1.97230,4.21,53290,6.233333,8.433333,9.800000,6.233333,8.433333,9.800000,4555454.000000,1368392.625000,173082.859375,12510.666992,3946.066650,1486.033325
67:57:14,1540833150,2018-10-29T17:12:30,2018-10-29T13:12:30,2.006,8150.99,24.65,24.43,25.98,838.58,842.78,212.133331,20.31,0.9831,218,0,14.223,1.97097,4.21,53298,5.800000,6.966667,10.333333,5.800000,6.966667,10.333333,4556567.000000,1368716.500000,173125.640625,12516.933594,3951.166748,1487.900024
67:57:44,1540833180,2018-10-29T17:13:00,2018-10-29T13:13:00,2.007,8152.00,24.69,24.42,26.00,838.60,842.89,212.000000,20.21,0.9831,218,0,14.221,1.97791,4.21,53306,6.000000,7.566667,7.966667,6.000000,7.566667,7.966667,4557679.500000,1369054.750000,173172.531250,12518.066406,3951.766602,1488.266724
67:58:14,1540833210,2018-10-29T17:13:30,2018-10-29T13:13:30,2.008,8153.00,24.73,24.45,26.00,838.62,842.86,212.433334,20.17,0.9829,218,0,14.223,1.97284,4.21,53314,4.800000,6.466667,6.466667,4.800000,6.466667,6.466667,4558702.500000,1369357.750000,173213.296875,12518.933594,3951.766602,1488.266724
67:58:44,1540833240,2018-10-29T17:14:00,2018-10-29T13:14:00,2.009,8154.01,24.78,24.45,26.07,838.54,842.95,214.416672,20.02,0.9829,218,0,14.223,1.97524,4.21,53321,5.800000,8.033334,8.233334,5.800000,8.033334,8.233334,4559797.000000,1369684.375000,173260.359375,12520.900391,3952.399902,1488.300049
67:59:14,1540833270,2018-10-29T17:14:30,2018-10-29T13:14:30,2.009,8155.01,24.81,24.51,26.13,838.56,842.95,210.649994,19.95,0.9828,218,0,14.223,1.97257,4.21,53329,5.066667,7.533333,9.866667,5.066667,7.533333,9.866667,4560761.000000,1369973.250000,173307.593750,12529.066406,3955.933350,1490.400024
67:59:44,1540833300,2018-10-29T17:15:00,2018-10-29T13:15:00,2.009,8156.02,24.85,24.52,26.13,838.47,843.08,214.616669,19.92,0.9828,218,0,14.223,1.97738,4.21,53337,4.333333,5.733333,7.400000,4.333333,5.733333,7.400000,4561640.500000,1370240.375000,173344.328125,12532.366211,3958.266602,1491.300049
68:00:14,1540833330,2018-10-29T17:15:30,2018-10-29T13:15:30,2.009,8157.03,24.90,24.53,26.20,838.48,843.02,214.583328,19.90,0.9826,218,0,14.224,1.98112,4.21,53344,4.300000,6.800000,8.066667,4.300000,6.800000,8.066667,4562639.000000,1370542.000000,173391.828125,12535.500000,3960.233398,1491.699951
68:00:44,1540833360,2018-10-29T17:16:00,2018-10-29T13:16:00,2.009,8158.03,24.93,24.56,26.24,838.56,842.99,212.283340,19.60,0.9825,218,0,14.223,1.97738,4.21,53351,4.966667,5.933333,7.600000,4.966667,5.933333,7.600000,4563661.000000,1370844.125000,173427.328125,12539.500000,3962.800049,1491.699951
68:01:14,1540833390,2018-10-29T17:16:30,2018-10-29T13:16:30,2.011,8159.04,24.98,24.56,26.26,838.49,843.09,215.166672,19.49,0.9824,219,0,14.224,1.97711,4.21,53358,6.033333,7.266667,8.000000,6.033333,7.266667,8.000000,4564800.500000,1371182.125000,173467.937500,12541.299805,3963.866699,1491.699951
68:01:44,1540833420,2018-10-29T17:17:00,2018-10-29T13:17:00,2.007,8160.05,25.02,24.61,26.33,838.54,842.95,212.300003,19.55,0.9821,219,0,14.197,1.97017,4.21,53365,4.933333,7.100000,7.866667,4.933333,7.100000,7.866667,4565790.500000,1371475.250000,173512.000000,12544.866211,3964.699951,1492.466675
68:02:14,1540833450,2018-10-29T17:17:30,2018-10-29T13:17:30,2.009,8161.05,25.06,24.64,26.39,838.44,843.06,211.566666,19.61,0.9821,219,0,14.197,1.97070,4.21,53372,5.566667,7.433333,8.000000,5.566667,7.433333,8.000000,4566776.000000,1371779.375000,173571.531250,12546.666992,3965.600098,1492.566650
68:02:44,1540833480,2018-10-29T17:18:00,2018-10-29T13:18:00,2.009,8162.06,25.12,24.66,26.40,838.60,843.03,212.750000,19.41,0.9819,219,0,14.199,1.97177,4.21,53379,5.466667,8.366667,8.433333,5.466667,8.366667,8.433333,4567792.000000,1372091.375000,173621.265625,12550.500000,3965.600098,1492.566650
68:03:14,1540833510,2018-10-29T17:18:30,2018-10-29T13:18:30,2.009,8163.07,25.16,24.65,26.44,838.50,843.15,216.399994,19.32,0.9819,219,0,14.197,1.97257,4.21,53385,5.333333,6.833333,7.300000,5.333333,6.833333,7.300000,4568868.500000,1372411.375000,173660.671875,12552.266602,3966.066650,1492.566650
68:03:44,1540833540,2018-10-29T17:19:00,2018-10-29T13:19:00,2.009,8164.07,25.22,24.74,26.53,838.56,843.17,213.199997,20.30,0.9816,219,0,14.199,1.97124,4.21,53392,4.266667,5.466667,5.900000,4.266667,5.466667,5.900000,4569764.500000,1372679.500000,173698.562500,12554.433594,3966.500000,1492.566650
68:04:14,1540833570,2018-10-29T17:19:30,2018-10-29T13:19:30,2.009,8165.08,25.28,24.76,26.56,838.72,843.24,216.133331,19.22,0.9816,219,0,14.199,1.96857,4.21,53398,4.400000,6.133333,6.866667,4.400000,6.133333,6.866667,4570751.000000,1372972.500000,173738.906250,12556.933594,3967.466553,1492.966675
68:04:44,1540833600,2018-10-29T17:20:00,2018-10-29T13:20:00,2.010,8166.09,25.33,24.81,26.58,838.51,843.24,212.850006,20.07,0.9813,219,0,14.200,1.97177,4.21,53404,4.400000,7.900000,8.833333,4.400000,7.900000,8.833333,4571702.500000,1373260.375000,173776.359375,12565.366211,3968.833252,1494.033325
68:05:14,1540833630,2018-10-29T17:20:30,2018-10-29T13:20:30,2.012,8167.10,25.41,24.84,26.69,838.52,843.23,213.500000,20.39,0.9810,220,0,14.201,1.97551,4.21,53410,4.633333,6.633333,8.100000,4.633333,6.633333,8.100000,4572736.500000,1373566.500000,173817.171875,12572.466797,3970.433350,1495.199951
68:05:44,1540833660,2018-10-29T17:21:00,2018-10-29T13:21:00,2.009,8168.10,25.49,24.92,26.77,838.44,843.33,216.100006,20.50,0.9808,220,0,14.172,1.96724,4.21,53416,6.566667,10.266666,10.966666,6.566667,10.266666,10.966666,4573950.000000,1373933.250000,173876.968750,12580.566406,3971.566650,1495.199951
68:06:14,1540833690,2018-10-29T17:21:30,2018-10-29T13:21:30,2.007,8169.11,25.56,24.96,26.84,838.67,843.21,216.250000,18.94,0.9807,220,0,14.171,1.96937,4.21,53422,4.766667,7.266667,9.833333,4.766667,7.266667,9.833333,4575034.500000,1374249.500000,173928.093750,12588.166992,3975.633301,1496.266724
68:06:44,1540833720,2018-10-29T17:22:00,2018-10-29T13:22:00,2.008,8170.11,25.62,24.99,26.90,838.54,843.20,214.766663,18.45,0.9805,220,0,14.172,1.97257,4.21,53428,5.466667,7.200000,8.400000,5.466667,7.200000,8.400000,4576124.500000,1374577.250000,173980.140625,12590.400391,3977.133301,1497.766724
68:07:14,1540833750,2018-10-29T17:22:30,2018-10-29T13:22:30,2.007,8171.12,25.68,25.05,26.98,838.41,843.07,217.449997,18.18,0.9802,220,0,14.174,1.96271,4.21,53434,5.300000,6.800000,7.100000,5.300000,6.800000,7.100000,4577224.500000,1374908.250000,174026.671875,12590.966797,3977.699951,1497.766724
68:07:44,1540833780,2018-10-29T17:23:00,2018-10-29T13:23:00,2.009,8172.12,25.75,25.07,27.03,838.40,843.35,215.550003,18.13,0.9803,220,0,14.173,1.97124,4.21,53439,5.333333,7.566667,8.733334,5.333333,7.566667,8.733334,4578291.500000,1375233.125000,174080.640625,12596.066406,3979.233398,1499.000000
68:08:14,1540833810,2018-10-29T17:23:30,2018-10-29T13:23:30,2.010,8173.13,25.80,25.14,27.11,838.52,843.29,217.116669,18.38,0.9800,220,0,14.174,1.96990,4.21,53445,5.600000,7.200000,7.633333,5.600000,7.200000,7.633333,4579376.000000,1375562.500000,174120.031250,12598.700195,3980.233398,1499.500000
68:08:44,1540833840,2018-10-29T17:24:00,2018-10-29T13:24:00,2.010,8174.14,25.83,25.20,27.13,838.46,843.24,212.199997,18.23,0.9799,221,0,14.174,1.97764,4.21,53450,5.566667,7.533333,8.233334,5.566667,7.533333,8.233334,4580400.500000,1375873.125000,174166.703125,12601.433594,3981.699951,1499.500000
68:09:14,1540833870,2018-10-29T17:24:30,2018-10-29T13:24:30,2.006,8175.14,25.87,25.19,27.18,838.39,843.18,217.949997,18.32,0.9796,221,0,14.146,1.95634,4.21,53456,5.766667,7.333333,7.766667,5.766667,7.333333,7.766667,4581460.500000,1376190.125000,174207.062500,12603.966797,3982.566650,1499.500000
68:09:44,1540833900,2018-10-29T17:25:00,2018-10-29T13:25:00,2.005,8176.14,25.87,25.24,27.21,838.41,843.15,212.866669,17.74,0.9797,221,0,14.147,1.96537,4.21,53461,5.333333,6.466667,6.866667,5.333333,6.466667,6.866667,4582466.000000,1376488.875000,174237.734375,12606.000000,3983.199951,1499.500000
68:10:14,1540833930,2018-10-29T17:25:30,2018-10-29T13:25:30,2.007,8177.15,25.89,25.29,27.21,838.44,843.12,213.633331,18.35,0.9795,221,0,14.148,1.96750,4.21,53466,6.133333,7.600000,8.033334,6.133333,7.600000,8.033334,4583565.000000,1376820.375000,174278.359375,12607.799805,3983.633301,1499.933350
68:10:44,1540833960,2018-10-29T17:26:00,2018-10-29T13:26:00,2.007,8178.15,25.91,25.31,27.23,838.38,843.15,213.850006,17.92,0.9795,221,0,14.149,1.96697,4.21,53471,7.033333,8.533334,9.766666,7.033333,8.533334,9.766666,4584778.500000,1377193.625000,174331.062500,12611.066406,3985.333252,1500.366699
68:11:14,1540833990,2018-10-29T17:26:30,2018-10-29T13:26:30,2.007,8179.15,25.91,25.35,27.25,838.38,843.09,212.166672,17.74,0.9795,221,0,14.147,1.97204,4.21,53476,6.866667,9.000000,10.466666,6.866667,9.000000,10.466666,4585991.500000,1377565.125000,174378.734375,12616.599609,3988.066650,1500.366699
68:11:44,1540834020,2018-10-29T17:27:00,2018-10-29T13:27:00,2.008,8180.16,25.90,25.35,27.25,838.19,843.02,210.449997,17.47,0.9795,221,0,14.147,1.96724,4.21,53481,6.366667,8.633333,8.800000,6.366667,8.633333,8.800000,4587165.500000,1377918.625000,174432.437500,12619.266602,3988.399902,1500.366699
68:12:14,1540834050,2018-10-29T17:27:30,2018-10-29T13:27:30,2.009,8181.16,25.89,25.38,27.26,838.19,843.02,209.166672,17.48,0.9795,221,0,14.148,1.97177,4.21,53485,4.866667,6.500000,7.400000,4.866667,6.500000,7.400000,4588227.000000,1378234.750000,174466.828125,12622.433594,3989.633301,1501.599976
68:12:44,1540834080,2018-10-29T17:28:00,2018-10-29T13:28:00,2.009,8182.17,25.90,25.40,27.25,838.30,842.89,211.183334,17.65,0.9793,221,0,14.151,1.96750,4.21,53490,4.666667,6.666667,8.000000,4.666667,6.666667,8.000000,4589327.000000,1378557.750000,174514.406250,12626.166992,3991.233398,1502.800049
68:13:14,1540834110,2018-10-29T17:28:30,2018-10-29T13:28:30,2.008,8183.17,25.90,25.42,27.25,838.35,842.81,213.350006,17.22,0.9793,221,0,14.150,1.96085,4.21,53494,4.700000,7.333333,8.433333,4.700000,7.333333,8.433333,4590422.000000,1378887.750000,174560.828125,12628.799805,3992.699951,1503.833374
68:13:44,1540834140,2018-10-29T17:29:00,2018-10-29T13:29:00,2.007,8184.18,25.89,25.43,27.26,838.16,842.73,217.300003,17.20,0.9792,221,0,14.150,1.96005,4.21,53499,5.900000,9.233334,9.433333,5.900000,9.233334,9.433333,4591536.000000,1379217.625000,174613.906250,12634.266602,3992.699951,1503.833374
68:14:14,1540834170,2018-10-29T17:29:30,2018-10-29T13:29:30,2.005,8185.18,25.91,25.41,27.25,838.32,842.78,216.350006,17.10,0.9792,221,0,14.150,1.95846,4.21,53503,5.900000,8.566667,8.566667,5.900000,8.566667,8.566667,4592633.000000,1379549.125000,174665.265625,12636.700195,3992.699951,1503.833374
68:14:44,1540834200,2018-10-29T17:30:00,2018-10-29T13:30:00,2.005,8186.18,25.89,25.47,27.23,838.35,842.81,216.316666,17.19,0.9793,221,0,14.149,1.97417,4.21,53508,7.166667,11.100000,12.366667,7.166667,11.100000,12.366667,4593960.000000,1379944.500000,174736.328125,12644.366211,3994.533447,1505.033325
68:15:14,1540834230,2018-10-29T17:30:30,2018-10-29T13:30:30,2.007,8187.18,25.88,25.43,27.20,838.25,842.86,213.866669,17.36,0.9794,221,0,14.151,1.96032,4.21,53512,6.633333,10.766666,12.233334,6.633333,10.766666,12.233334,4595210.500000,1380313.500000,174794.062500,12655.033203,3996.666748,1506.199951
68:15:44,1540834260,2018-10-29T17:31:00,2018-10-29T13:31:00,2.009,8188.19,25.88,25.46,27.20,838.30,842.73,214.283340,17.46,0.9792,221,0,14.151,1.96884,4.21,53516,7.633333,9.366667,9.900000,7.633333,9.366667,9.900000,4596573.000000,1380720.125000,174844.265625,12656.466797,3997.399902,1506.199951
68:16:14,1540834290,2018-10-29T17:31:30,2018-10-29T13:31:30,2.008,8189.20,25.89,25.43,27.25,838.35,842.81,208.600006,17.55,0.9793,221,0,14.148,1.96750,4.21,53520,6.766667,8.233334,8.766666,6.766667,8.233334,8.766666,4597781.000000,1381084.500000,174890.140625,12658.166992,3998.066650,1506.199951
68:16:44,1540834320,2018-10-29T17:32:00,2018-10-29T13:32:00,2.007,8190.20,25.89,25.50,27.22,838.24,842.78,215.183334,17.23,0.9793,221,0,14.148,1.95527,4.21,53524,6.866667,9.200000,9.333333,6.866667,9.200000,9.333333,4599004.500000,1381460.250000,174937.359375,12661.866211,3998.266602,1506.199951
68:17:14,1540834350,2018-10-29T17:32:30,2018-10-29T13:32:30,2.006,8191.20,25.89,25.46,27.24,838.24,842.75,212.633331,16.95,0.9793,221,0,14.149,1.96670,4.21,53528,5.700000,8.800000,9.533334,5.700000,8.800000,9.533334,4600103.500000,1381785.375000,174994.671875,12666.400391,3999.100098,1507.033325
68:17:44,1540834380,2018-10-29T17:33:00,2018-10-29T13:33:00,2.004,8192.20,25.89,25.45,27.24,838.24,842.81,217.466660,17.02,0.9793,221,0,14.149,1.95899,4.21,53532,6.000000,8.800000,9.633333,6.000000,8.800000,9.633333,4601241.000000,1382129.125000,175043.562500,12669.866211,4000.533447,1507.833374
68:18:14,1540834410,2018-10-29T17:33:30,2018-10-29T13:33:30,2.005,8193.20,25.89,25.43,27.26,838.21,842.75,207.983337,17.19,0.9792,221,0,14.149,1.97337,4.21,53536,6.100000,8.733334,9.600000,6.100000,8.733334,9.600000,4602422.500000,1382482.375000,175091.859375,12673.066406,4001.466553,1507.900024
68:18:44,1540834440,2018-10-29T17:34:00,2018-10-29T13:34:00,2.006,8194.19,25.90,25.48,27.24,838.13,842.73,215.899994,17.22,0.9792,221,0,14.150,1.97070,4.21,53539,6.000000,7.866667,8.633333,6.000000,7.866667,8.633333,4603605.000000,1382833.375000,175139.031250,12675.066406,4002.833252,1508.199951
68:19:14,1540834470,2018-10-29T17:34:30,2018-10-29T13:34:30,2.003,8195.19,25.89,25.47,27.25,838.13,842.75,213.966660,17.00,0.9793,221,0,14.149,1.96138,4.21,53543,6.266667,8.766666,10.233334,6.266667,8.766666,10.233334,4604921.000000,1383205.250000,175190.171875,12679.400391,4005.166748,1508.766724
68:19:44,1540834500,2018-10-29T17:35:00,2018-10-29T13:35:00,2.004,8196.19,25.89,25.46,27.23,838.19,842.73,214.699997,17.32,0.9792,221,0,14.149,1.95872,4.21,53547,6.633333,8.900000,9.466666,6.633333,8.900000,9.466666,4606151.500000,1383569.500000,175239.734375,12683.700195,4006.600098,1508.766724
68:20:14,1540834530,2018-10-29T17:35:30,2018-10-29T13:35:30,2.007,8197.18,25.89,25.45,27.25,838.19,842.57,212.449997,17.50,0.9790,221,0,14.149,1.96298,4.21,53550,6.566667,8.833333,9.033334,6.566667,8.833333,9.033334,4607384.500000,1383932.375000,175297.234375,12686.700195,4006.899902,1508.766724
68:20:44,1540834560,2018-10-29T17:36:00,2018-10-29T13:36:00,2.008,8198.18,25.90,25.49,27.20,838.24,842.65,211.266663,17.44,0.9790,221,0,14.151,1.96910,4.21,53554,5.800000,7.533333,7.800000,5.800000,7.533333,7.800000,4608547.000000,1384278.500000,175346.031250,12688.200195,4007.300049,1508.766724
68:21:14,1540834590,2018-10-29T17:36:30,2018-10-29T13:36:30,2.008,8199.17,25.91,25.51,27.25,838.21,842.75,210.783340,18.06,0.9790,221,0,14.151,1.96990,4.21,53557,5.266667,7.266667,9.000000,5.266667,7.266667,9.000000,4609682.500000,1384613.375000,175397.296875,12690.599609,4009.699951,1510.699951
68:21:44,1540834620,2018-10-29T17:37:00,2018-10-29T13:37:00,2.007,8200.17,25.92,25.50,27.25,838.10,842.70,213.500000,17.58,0.9790,221,0,14.150,1.96511,4.21,53560,6.533333,9.166667,10.200000,6.533333,9.166667,10.200000,4610955.500000,1384991.375000,175457.000000,12692.900391,4011.133301,1512.133301
68:22:14,1540834650,2018-10-29T17:37:30,2018-10-29T13:37:30,2.010,8201.17,25.95,25.51,27.28,838.14,842.62,212.233337,17.58,0.9788,221,0,14.150,1.96804,4.21,53564,5.900000,8.766666,10.266666,5.900000,8.766666,10.266666,4612237.500000,1385369.500000,175515.359375,12695.766602,4013.433350,1512.866699
68:22:44,1540834680,2018-10-29T17:38:00,2018-10-29T13:38:00,2.009,8202.16,25.99,25.53,27.32,838.08,842.64,217.216660,17.59,0.9787,221,0,14.150,1.96191,4.21,53567,6.333333,9.200000,10.033334,6.333333,9.200000,10.033334,4613406.500000,1385721.375000,175567.296875,12699.200195,4014.699951,1513.099976
68:23:14,1540834710,2018-10-29T17:38:30,2018-10-29T13:38:30,2.009,8203.16,26.02,25.57,27.33,838.07,842.48,214.616669,17.54,0.9784,221,0,14.149,1.96777,4.21,53570,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,4614445.000000,1386035.375000,175606.968750,12701.733398,4014.699951,1513.099976
68:23:44,1540834740,2018-10-29T17:39:00,2018-10-29T13:39:00,2.010,8204.15,26.07,25.57,27.36,838.11,842.82,215.333328,17.61,0.9786,221,0,14.151,1.96591,4.21,53573,6.133333,7.966667,8.733334,6.133333,7.966667,8.733334,4615652.500000,1386382.125000,175656.296875,12703.366211,4015.466553,1513.866699
68:24:14,1540834770,2018-10-29T17:39:30,2018-10-29T13:39:30,2.009,8205.15,26.11,25.60,27.44,838.13,842.70,216.149994,17.24,0.9784,221,0,14.151,1.96271,4.21,53576,5.400000,7.566667,7.566667,5.400000,7.566667,7.566667,4616739.500000,1386716.750000,175707.406250,12705.299805,4015.533447,1513.933350
68:24:44,1540834800,2018-10-29T17:40:00,2018-10-29T13:40:00,2.009,8206.15,26.17,25.62,27.45,837.97,842.67,214.416672,17.17,0.9782,221,0,14.151,1.96032,4.21,53579,4.900000,6.566667,6.800000,4.900000,6.566667,6.800000,4617646.000000,1386998.625000,175746.406250,12707.233398,4015.766602,1513.933350
68:25:14,1540834830,2018-10-29T17:40:30,2018-10-29T13:40:30,2.010,8207.14,26.20,25.64,27.50,838.10,842.56,217.433334,17.21,0.9780,221,0,14.153,1.96324,4.21,53582,4.766667,6.933333,8.566667,4.766667,6.933333,8.566667,4618584.500000,1387280.000000,175788.328125,12711.433594,4018.033447,1514.733276
68:25:44,1540834860,2018-10-29T17:41:00,2018-10-29T13:41:00,2.012,8208.14,26.25,25.69,27.53,838.01,842.69,213.500000,17.18,0.9779,222,0,14.150,1.96750,4.15,53577,5.233333,7.900000,8.400000,5.233333,7.900000,8.400000,4619587.000000,1387587.625000,175843.968750,12714.299805,4018.066650,1514.766724
68:26:14,1540834890,2018-10-29T17:41:30,2018-10-29T13:41:30,2.008,8209.13,26.28,25.59,27.59,838.14,843.00,212.949997,17.56,0.9781,222,0,14.120,1.96324,4.15,53561,4.766667,6.833333,7.600000,4.766667,6.833333,7.600000,4620538.500000,1387869.625000,175892.765625,12717.166992,4019.433350,1514.766724
68:26:44,1540834920,2018-10-29T17:42:00,2018-10-29T13:42:00,2.007,8210.13,26.30,25.46,27.65,838.13,843.11,213.733337,17.40,0.9782,222,0,14.117,1.96112,4.15,53546,3.333333,5.533333,5.700000,3.333333,5.533333,5.700000,4621363.500000,1388120.375000,175928.640625,12720.599609,4019.800049,1514.766724
68:27:14,1540834950,2018-10-29T17:42:30,2018-10-29T13:42:30,2.007,8211.13,26.34,25.37,27.68,838.04,843.26,217.433334,17.65,0.9782,222,0,14.116,1.95740,4.14,53530,5.000000,6.800000,7.666667,5.000000,6.800000,7.666667,4622387.500000,1388430.500000,175973.531250,12723.266602,4020.766602,1515.633301
68:27:44,1540834980,2018-10-29T17:43:00,2018-10-29T13:43:00,2.008,8212.12,26.37,25.29,27.66,838.03,843.49,214.216660,19.07,0.9782,222,0,14.115,1.96830,4.14,53514,4.733333,6.566667,7.700000,4.733333,6.566667,7.700000,4623382.500000,1388728.750000,176015.265625,12727.066406,4022.199951,1515.633301
68:28:14,1540835010,2018-10-29T17:43:30,2018-10-29T13:43:30,2.008,8213.12,26.41,25.20,27.67,838.07,843.62,215.483337,18.58,0.9783,222,0,14.114,1.96351,4.14,53498,4.633333,6.466667,6.766667,4.633333,6.466667,6.766667,4624271.000000,1388994.625000,176063.265625,12728.700195,4022.399902,1515.633301
68:28:44,1540835040,2018-10-29T17:44:00,2018-10-29T13:44:00,2.007,8214.12,26.45,25.16,27.73,838.01,843.70,214.733337,18.05,0.9783,222,0,14.114,1.95846,4.14,53483,5.166667,7.700000,8.233334,5.166667,7.700000,8.233334,4625253.000000,1389288.375000,176108.765625,12732.366211,4023.166748,1515.633301
68:29:14,1540835070,2018-10-29T17:44:30,2018-10-29T13:44:30,2.008,8215.11,26.48,25.12,27.79,837.95,843.87,213.316666,18.02,0.9784,222,0,14.113,1.96351,4.14,53467,4.866667,7.466667,8.600000,4.866667,7.466667,8.600000,4626215.500000,1389570.250000,176154.734375,12737.700195,4024.866699,1516.366699
68:29:44,1540835100,2018-10-29T17:45:00,2018-10-29T13:45:00,2.008,8216.11,26.54,25.11,27.83,838.10,843.95,213.433334,17.91,0.9783,222,0,14.112,1.96085,4.14,53451,4.933333,6.766667,6.833333,4.933333,6.766667,6.833333,4627163.000000,1389844.000000,176195.468750,12739.200195,4025.000000,1516.500000
68:30:14,1540835130,2018-10-29T17:45:30,2018-10-29T13:45:30,2.008,8217.10,26.59,25.10,27.88,838.03,844.05,212.199997,17.94,0.9782,222,0,14.112,1.97044,4.13,53435,4.266667,6.000000,6.533333,4.266667,6.000000,6.533333,4628087.000000,1390120.375000,176228.296875,12742.900391,4025.833252,1517.333374
68:30:44,1540835160,2018-10-29T17:46:00,2018-10-29T13:46:00,2.008,8218.10,26.65,25.10,27.93,837.93,844.02,211.916672,17.50,0.9781,222,0,14.113,1.96431,4.14,53420,4.666667,6.566667,6.933333,4.666667,6.566667,6.933333,4629046.500000,1390404.375000,176272.406250,12745.733398,4026.399902,1517.366699
68:31:14,1540835190,2018-10-29T17:46:30,2018-10-29T13:46:30,2.009,8219.10,26.71,25.11,28.00,838.05,844.22,217.616669,17.27,0.9781,222,0,14.112,1.95527,4.13,53404,5.066667,8.100000,8.700000,5.066667,8.100000,8.700000,4630069.500000,1390711.125000,176327.734375,12750.866211,4027.433350,1517.366699
68:31:44,1540835220,2018-10-29T17:47:00,2018-10-29T13:47:00,2.009,8220.09,26.77,25.14,28.08,837.98,844.29,215.533340,17.49,0.9780,222,0,14.112,1.96830,4.13,53388,4.400000,6.166667,6.300000,4.400000,6.166667,6.300000,4630975.500000,1390982.625000,176369.765625,12754.533203,4027.566650,1517.366699
68:32:14,1540835250,2018-10-29T17:47:30,2018-10-29T13:47:30,2.011,8221.09,26.86,25.13,28.09,837.98,844.42,216.199997,17.21,0.9779,223,0,14.113,1.96644,4.13,53372,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,4631843.500000,1391242.750000,176396.359375,12756.799805,4027.566650,1517.366699
68:32:44,1540835280,2018-10-29T17:48:00,2018-10-29T13:48:00,2.006,8222.08,26.94,25.16,28.19,838.04,844.46,213.366669,17.00,0.9777,223,0,14.087,1.96670,4.12,53356,3.166667,4.266667,4.466667,3.166667,4.266667,4.466667,4632638.000000,1391482.875000,176422.500000,12757.466797,4027.866699,1517.366699
68:33:14,1540835310,2018-10-29T17:48:30,2018-10-29T13:48:30,2.007,8223.08,27.02,25.19,28.26,838.02,844.45,213.699997,16.69,0.9774,223,0,14.088,1.96378,4.13,53341,3.600000,6.033333,6.700000,3.600000,6.033333,6.700000,4633473.500000,1391732.500000,176466.562500,12763.466797,4029.300049,1517.366699
68:33:44,1540835340,2018-10-29T17:49:00,2018-10-29T13:49:00,2.008,8224.08,27.11,25.27,28.37,838.03,844.63,213.316666,16.75,0.9773,223,0,14.088,1.96112,4.13,53325,3.766667,4.933333,5.066667,3.766667,4.933333,5.066667,4634258.500000,1391966.375000,176492.765625,12764.033203,4029.433350,1517.366699
68:34:14,1540835370,2018-10-29T17:49:30,2018-10-29T13:49:30,2.010,8225.07,27.21,25.30,28.42,838.00,844.67,218.416672,16.60,0.9771,224,0,14.088,1.96431,4.13,53309,3.900000,4.666667,5.833333,3.900000,4.666667,5.833333,4635078.000000,1392210.625000,176519.234375,12765.900391,4031.300049,1517.366699
68:34:44,1540835400,2018-10-29T17:50:00,2018-10-29T13:50:00,2.005,8226.07,27.29,25.37,28.51,838.07,844.72,214.466660,16.58,0.9768,224,0,14.060,1.96138,4.13,53293,4.100000,5.400000,6.266667,4.100000,5.400000,6.266667,4635988.500000,1392476.500000,176552.703125,12767.566406,4032.733398,1517.366699
68:35:14,1540835430,2018-10-29T17:50:30,2018-10-29T13:50:30,2.007,8227.06,27.39,25.41,28.64,838.03,844.65,213.050003,16.59,0.9764,224,0,14.063,1.96085,4.12,53277,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,4636875.500000,1392742.375000,176585.937500,12769.333008,4032.733398,1517.366699
68:35:44,1540835460,2018-10-29T17:51:00,2018-10-29T13:51:00,2.008,8228.06,27.50,25.47,28.73,837.98,844.77,212.399994,16.50,0.9762,224,0,14.063,1.95979,4.12,53262,4.100000,5.500000,5.933333,4.100000,5.500000,5.933333,4637742.000000,1393001.375000,176621.796875,12771.099609,4033.533447,1518.166626
68:36:14,1540835490,2018-10-29T17:51:30,2018-10-29T13:51:30,2.009,8229.06,27.60,25.55,28.81,838.09,844.92,216.850006,16.47,0.9760,224,0,14.064,1.96058,4.12,53246,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,4638550.500000,1393242.500000,176648.906250,12772.533203,4033.600098,1518.233276
68:36:44,1540835520,2018-10-29T17:52:00,2018-10-29T13:52:00,2.011,8230.05,27.71,25.64,28.92,837.92,844.80,214.633331,16.12,0.9756,224,0,14.066,1.95926,4.12,53230,3.600000,5.333333,5.500000,3.600000,5.333333,5.500000,4639333.000000,1393477.250000,176682.671875,12773.966797,4033.766602,1518.400024
68:37:14,1540835550,2018-10-29T17:52:30,2018-10-29T13:52:30,2.010,8231.05,27.81,25.67,29.03,837.95,844.95,212.250000,15.59,0.9755,225,0,14.065,1.96484,4.12,53215,4.266667,6.400000,7.733333,4.266667,6.400000,7.733333,4640253.000000,1393742.125000,176726.203125,12777.366211,4035.300049,1519.933350
68:37:44,1540835580,2018-10-29T17:53:00,2018-10-29T13:53:00,2.007,8232.04,27.91,25.72,29.17,837.98,844.89,213.000000,15.71,0.9751,225,0,14.040,1.95634,4.12,53199,3.366667,5.433333,5.466667,3.366667,5.433333,5.466667,4641051.500000,1393979.500000,176759.093750,12779.566406,4035.333252,1519.966675
68:38:14,1540835610,2018-10-29T17:53:30,2018-10-29T13:53:30,2.010,8233.04,28.02,25.82,29.25,838.00,844.91,213.050003,15.62,0.9747,225,0,14.040,1.96351,4.11,53183,4.600000,5.733333,6.066667,4.600000,5.733333,6.066667,4641925.500000,1394247.750000,176791.531250,12781.299805,4035.899902,1519.966675
68:38:44,1540835640,2018-10-29T17:54:00,2018-10-29T13:54:00,2.011,8234.04,28.12,25.94,29.31,837.90,845.08,213.833328,15.68,0.9746,225,0,14.040,1.95819,4.12,53167,3.433333,4.466667,5.566667,3.433333,4.466667,5.566667,4642747.500000,1394493.625000,176829.703125,12783.566406,4037.500000,1520.400024
68:39:14,1540835670,2018-10-29T17:54:30,2018-10-29T13:54:30,2.012,8235.03,28.22,25.96,29.42,837.97,845.01,213.933334,15.39,0.9742,226,0,14.043,1.96112,4.12,53151,4.266667,5.833333,6.466667,4.266667,5.833333,6.466667,4643585.500000,1394749.250000,176866.531250,12786.599609,4038.966553,1520.800049
68:39:44,1540835700,2018-10-29T17:55:00,2018-10-29T13:55:00,2.007,8236.03,28.31,26.04,29.52,837.90,845.06,215.316666,15.37,0.9740,226,0,14.015,1.95236,4.12,53136,3.766667,6.100000,6.966667,3.766667,6.100000,6.966667,4644370.000000,1394985.375000,176900.359375,12791.133789,4040.500000,1520.800049
68:40:14,1540835730,2018-10-29T17:55:30,2018-10-29T13:55:30,2.008,8237.03,28.38,26.13,29.60,838.08,844.89,210.983337,15.33,0.9735,226,0,14.018,1.95183,4.12,53120,4.033333,5.733333,6.100000,4.033333,5.733333,6.100000,4645168.500000,1395232.000000,176933.906250,12792.599609,4041.366699,1520.800049
68:40:44,1540835760,2018-10-29T17:56:00,2018-10-29T13:56:00,2.011,8238.02,28.46,26.20,29.68,838.08,844.86,213.216660,15.14,0.9733,227,0,14.018,1.95819,4.11,53104,4.633333,7.066667,7.566667,4.633333,7.066667,7.566667,4646109.500000,1395506.125000,176979.703125,12795.599609,4042.100098,1520.800049
68:41:14,1540835790,2018-10-29T17:56:30,2018-10-29T13:56:30,2.007,8239.02,28.54,26.31,29.81,837.95,844.96,213.066666,15.50,0.9731,227,0,13.991,1.95740,4.12,53088,4.000000,5.600000,6.166667,4.000000,5.600000,6.166667,4646907.000000,1395744.875000,177015.968750,12797.966797,4042.666748,1521.233276
68:41:44,1540835820,2018-10-29T17:57:00,2018-10-29T13:57:00,2.009,8240.01,28.61,26.38,29.83,837.87,845.11,213.333328,15.10,0.9731,227,0,13.994,1.95183,4.11,53072,4.266667,5.500000,6.333333,4.266667,5.500000,6.333333,4647778.500000,1396004.250000,177047.328125,12799.866211,4043.833252,1521.666626
68:42:14,1540835850,2018-10-29T17:57:30,2018-10-29T13:57:30,2.010,8241.01,28.69,26.44,29.92,837.99,845.05,214.316666,15.12,0.9727,228,0,13.994,1.95607,4.11,53056,4.233333,6.033333,6.466667,4.233333,6.033333,6.466667,4648653.500000,1396271.250000,177076.437500,12801.700195,4044.833252,1521.666626
68:42:44,1540835880,2018-10-29T17:58:00,2018-10-29T13:58:00,2.005,8242.01,28.76,26.51,30.00,838.03,844.96,211.366669,15.01,0.9724,228,0,13.967,1.94838,4.11,53041,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,4649523.000000,1396537.250000,177101.328125,12802.266602,4044.833252,1521.666626
68:43:14,1540835910,2018-10-29T17:58:30,2018-10-29T13:58:30,2.006,8243.00,28.85,26.58,30.05,837.78,845.11,214.600006,17.08,0.9719,228,0,13.969,1.94786,4.11,53025,4.033333,4.833333,4.966667,4.033333,4.833333,4.966667,4650254.500000,1396756.375000,177123.765625,12803.666992,4045.366699,1521.666626
68:43:44,1540835940,2018-10-29T17:59:00,2018-10-29T13:59:00,2.007,8244.00,28.92,26.64,30.14,837.96,845.08,214.149994,16.62,0.9717,228,0,13.971,1.95024,4.11,53009,3.966667,5.566667,5.800000,3.966667,5.566667,5.800000,4651057.000000,1397003.750000,177154.765625,12804.466797,4045.666748,1521.666626
68:44:14,1540835970,2018-10-29T17:59:30,2018-10-29T13:59:30,2.009,8245.00,29.02,26.74,30.24,837.90,845.20,213.116669,17.45,0.9714,228,0,13.972,1.94891,4.11,52993,4.066667,5.500000,6.000000,4.066667,5.500000,6.000000,4651912.000000,1397263.250000,177182.000000,12806.233398,4046.833252,1521.966675
68:44:44,1540836000,2018-10-29T18:00:00,2018-10-29T14:00:00,2.011,8245.99,29.10,26.79,30.28,837.91,844.98,215.050003,16.24,0.9711,228,0,13.971,1.94759,4.11,52978,3.733333,5.833333,6.300000,3.733333,5.833333,6.300000,4652745.500000,1397514.125000,177224.531250,12808.299805,4047.399902,1522.533325
68:45:14,1540836030,2018-10-29T18:00:30,2018-10-29T14:00:30,2.010,8246.99,29.16,26.87,30.35,837.87,844.89,216.399994,15.08,0.9710,228,0,13.974,1.94706,4.11,52962,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,4653459.500000,1397730.000000,177255.734375,12810.200195,4047.399902,1522.533325
68:45:44,1540836060,2018-10-29T18:01:00,2018-10-29T14:01:00,2.011,8247.98,29.23,26.93,30.45,837.76,844.96,212.766663,14.39,0.9709,228,0,13.974,1.95156,4.10,52946,3.633333,4.700000,5.233333,3.633333,4.700000,5.233333,4654197.500000,1397957.375000,177278.671875,12812.200195,4048.266602,1522.533325
68:46:14,1540836090,2018-10-29T18:01:30,2018-10-29T14:01:30,2.012,8248.98,29.31,27.03,30.51,837.80,844.98,214.016663,14.24,0.9707,229,0,13.975,1.95315,4.11,52930,3.433333,4.800000,5.700000,3.433333,4.800000,5.700000,4654976.000000,1398189.375000,177306.703125,12814.533203,4049.633301,1522.533325
68:46:44,1540836120,2018-10-29T18:02:00,2018-10-29T14:02:00,2.008,8249.98,29.36,27.11,30.57,837.87,844.87,213.550003,14.34,0.9704,229,0,13.950,1.94812,4.11,52915,2.900000,4.566667,4.833333,2.900000,4.566667,4.833333,4655743.000000,1398418.250000,177329.734375,12817.633789,4050.000000,1522.533325
68:47:14,1540836150,2018-10-29T18:02:30,2018-10-29T14:02:30,2.009,8250.97,29.44,27.16,30.66,837.82,844.86,212.133331,15.71,0.9699,229,0,13.950,1.95050,4.11,52899,3.533333,5.000000,5.300000,3.533333,5.000000,5.300000,4656520.000000,1398650.875000,177366.031250,12819.766602,4050.600098,1522.533325
68:47:44,1540836180,2018-10-29T18:03:00,2018-10-29T14:03:00,2.010,8251.97,29.51,27.23,30.73,837.80,845.02,212.916672,14.69,0.9700,229,0,13.950,1.94680,4.10,52883,3.900000,4.933333,5.500000,3.900000,4.933333,5.500000,4657302.000000,1398880.250000,177392.437500,12820.733398,4051.533447,1523.199951
68:48:14,1540836210,2018-10-29T18:03:30,2018-10-29T14:03:30,2.010,8252.96,29.59,27.29,30.81,837.81,844.85,214.883331,14.23,0.9696,229,0,13.951,1.95209,4.10,52867,4.433333,6.033333,6.233333,4.433333,6.033333,6.233333,4658176.500000,1399142.125000,177430.906250,12821.733398,4051.733398,1523.400024
68:48:44,1540836240,2018-10-29T18:04:00,2018-10-29T14:04:00,2.013,8253.96,29.67,27.36,30.88,837.73,844.76,213.066666,13.99,0.9693,230,0,13.952,1.95660,4.10,52852,4.400000,5.833333,6.766667,4.400000,5.833333,6.766667,4659031.500000,1399396.625000,177466.765625,12824.400391,4053.000000,1524.166626
68:49:14,1540836270,2018-10-29T18:04:30,2018-10-29T14:04:30,2.008,8254.96,29.73,27.44,30.93,837.74,844.83,214.800003,14.52,0.9691,230,0,13.926,1.94653,4.10,52836,3.233333,4.400000,4.666667,3.233333,4.400000,4.666667,4659792.500000,1399627.500000,177499.968750,12825.833008,4053.666748,1524.266724
68:49:44,1540836300,2018-10-29T18:05:00,2018-10-29T14:05:00,2.009,8255.95,29.79,27.52,31.00,837.89,844.91,212.333328,15.53,0.9688,230,0,13.929,1.94812,4.10,52820,4.133333,6.466667,6.800000,4.133333,6.466667,6.800000,4660626.000000,1399877.750000,177546.968750,12828.666992,4054.333252,1524.266724
68:50:14,1540836330,2018-10-29T18:05:30,2018-10-29T14:05:30,2.011,8256.95,29.87,27.58,31.06,837.84,844.82,211.516663,15.90,0.9683,231,0,13.928,1.94706,4.10,52804,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,4661403.000000,1400116.250000,177578.140625,12830.000000,4054.333252,1524.266724
68:50:44,1540836360,2018-10-29T18:06:00,2018-10-29T14:06:00,2.006,8257.94,29.93,27.65,31.11,837.80,844.76,211.566666,14.87,0.9683,231,0,13.904,1.94918,4.10,52789,3.600000,4.766667,5.366667,3.600000,4.766667,5.366667,4662183.000000,1400351.875000,177605.500000,12832.033203,4055.199951,1525.133301
68:51:14,1540836390,2018-10-29T18:06:30,2018-10-29T14:06:30,2.007,8258.94,29.98,27.92,31.20,837.76,844.38,214.399994,14.08,0.9678,231,0,13.913,1.94627,4.21,52807,3.300000,4.733333,5.800000,3.300000,4.733333,5.800000,4662972.500000,1400586.625000,177640.265625,12835.066406,4056.533447,1525.133301
68:51:44,1540836420,2018-10-29T18:07:00,2018-10-29T14:07:00,2.010,8259.94,30.07,28.32,31.21,837.76,844.00,213.433334,13.99,0.9671,231,0,13.918,1.94786,4.21,52825,3.400000,4.566667,5.800000,3.400000,4.566667,5.800000,4663706.500000,1400802.875000,177670.703125,12837.799805,4058.633301,1525.133301
68:52:14,1540836450,2018-10-29T18:07:30,2018-10-29T14:07:30,2.013,8260.93,30.15,28.70,31.33,837.71,843.68,213.600006,13.82,0.9665,232,0,13.923,1.94574,4.21,52842,3.133333,4.533333,4.866667,3.133333,4.533333,4.866667,4664422.500000,1401018.500000,177701.140625,12838.866211,4059.133301,1525.633301
68:52:44,1540836480,2018-10-29T18:08:00,2018-10-29T14:08:00,2.013,8261.93,30.24,28.95,31.42,837.63,843.16,213.883331,13.61,0.9656,233,0,13.912,1.94891,4.21,52859,4.633333,6.266667,6.633333,4.633333,6.266667,6.633333,4665274.500000,1401281.125000,177739.296875,12841.133789,4059.500000,1526.000000
68:53:14,1540836510,2018-10-29T18:08:30,2018-10-29T14:08:30,2.011,8262.92,30.35,29.21,31.50,837.69,842.92,210.866669,13.77,0.9649,235,0,13.889,1.95024,4.21,52876,4.766667,6.500000,6.700000,4.766667,6.500000,6.700000,4666183.000000,1401553.875000,177778.062500,12842.900391,4059.933350,1526.000000
68:53:44,1540836540,2018-10-29T18:09:00,2018-10-29T14:09:00,2.003,8263.92,30.45,29.44,31.60,837.68,842.82,209.350006,13.49,0.9646,235,0,13.841,1.93544,4.21,52892,2.766667,4.400000,4.500000,2.766667,4.400000,4.500000,4666877.000000,1401763.250000,177818.562500,12843.633789,4060.366699,1526.000000
68:54:14,1540836570,2018-10-29T18:09:30,2018-10-29T14:09:30,2.004,8264.92,30.53,29.61,31.73,837.66,842.68,210.033340,13.21,0.9642,235,0,13.844,1.93386,4.21,52907,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,4667599.500000,1401974.625000,177845.765625,12844.299805,4060.366699,1526.000000
68:54:44,1540836600,2018-10-29T18:10:00,2018-10-29T14:10:00,2.006,8265.91,30.62,29.85,31.82,837.61,842.59,212.833328,13.35,0.9637,235,0,13.847,1.93360,4.21,52923,3.966667,6.133333,6.133333,3.966667,6.133333,6.133333,4668378.500000,1402205.750000,177893.328125,12847.466797,4060.366699,1526.000000
68:55:14,1540836630,2018-10-29T18:10:30,2018-10-29T14:10:30,2.009,8266.91,30.73,29.98,31.88,837.61,842.37,210.016663,13.16,0.9632,235,0,13.849,1.93597,4.21,52938,3.700000,4.700000,4.933333,3.700000,4.700000,4.933333,4669185.000000,1402435.625000,177922.671875,12848.299805,4060.966553,1526.033325
68:55:44,1540836660,2018-10-29T18:11:00,2018-10-29T14:11:00,2.010,8267.91,30.82,30.13,31.97,837.73,842.20,210.616669,13.41,0.9626,236,0,13.851,1.94019,4.21,52953,4.033333,8.433333,9.400000,4.033333,8.433333,9.400000,4670054.500000,1402696.875000,177974.359375,12861.266602,4062.566650,1526.466675
68:56:14,1540836690,2018-10-29T18:11:30,2018-10-29T14:11:30,2.007,8268.90,30.95,30.29,32.07,837.67,842.40,213.283340,13.06,0.9625,236,0,13.828,1.93571,4.21,52968,3.633333,4.933333,4.933333,3.633333,4.933333,4.933333,4670834.500000,1402929.125000,178005.437500,12863.433594,4062.566650,1526.466675
68:56:44,1540836720,2018-10-29T18:12:00,2018-10-29T14:12:00,2.009,8269.90,31.02,30.40,32.21,837.67,842.29,209.583328,12.92,0.9622,236,0,13.827,1.93676,4.21,52982,4.300000,5.800000,5.866667,4.300000,5.800000,5.866667,4671778.500000,1403212.500000,178042.968750,12863.666992,4062.733398,1526.466675
68:57:14,1540836750,2018-10-29T18:12:30,2018-10-29T14:12:30,2.011,8270.89,31.13,30.54,32.26,837.70,842.06,209.899994,13.00,0.9615,237,0,13.829,1.93386,4.21,52996,3.633333,5.466667,5.966667,3.633333,5.466667,5.966667,4672553.000000,1403449.375000,178069.906250,12867.566406,4063.433350,1526.466675
68:57:44,1540836780,2018-10-29T18:13:00,2018-10-29T14:13:00,2.006,8271.89,31.22,30.60,32.36,837.65,842.21,209.066666,13.06,0.9614,237,0,13.804,1.93044,4.21,53010,4.233333,5.733333,5.800000,4.233333,5.733333,5.800000,4673351.500000,1403688.625000,178107.562500,12868.933594,4063.500000,1526.533325
68:58:14,1540836810,2018-10-29T18:13:30,2018-10-29T14:13:30,2.007,8272.89,31.32,30.74,32.46,837.54,842.04,210.083328,13.10,0.9609,237,0,13.806,1.93492,4.21,53023,4.566667,5.800000,7.100000,4.566667,5.800000,7.100000,4674207.000000,1403945.125000,178139.593750,12872.866211,4065.033447,1528.066650
68:58:44,1540836840,2018-10-29T18:14:00,2018-10-29T14:14:00,2.009,8273.88,31.42,30.85,32.57,837.63,842.08,214.050003,12.91,0.9606,237,0,13.807,1.92702,4.21,53036,4.000000,6.166667,7.166667,4.000000,6.166667,7.166667,4675058.500000,1404201.750000,178176.796875,12876.066406,4066.366699,1529.033325
68:59:14,1540836870,2018-10-29T18:14:30,2018-10-29T14:14:30,2.010,8274.88,31.51,30.92,32.66,837.60,842.16,211.199997,12.78,0.9604,237,0,13.808,1.92597,4.21,53050,3.366667,4.833333,5.200000,3.366667,4.833333,5.200000,4675919.000000,1404457.625000,178208.171875,12877.500000,4066.933350,1529.099976
68:59:44,1540836900,2018-10-29T18:15:00,2018-10-29T14:15:00,2.011,8275.87,31.62,31.01,32.76,837.65,842.15,211.033340,12.61,0.9601,238,0,13.809,1.93071,4.21,53063,4.200000,6.366667,6.933333,4.200000,6.366667,6.933333,4676810.500000,1404727.375000,178248.859375,12879.933594,4067.733398,1529.900024
69:00:14,1540836930,2018-10-29T18:15:30,2018-10-29T14:15:30,2.006,8276.87,31.70,31.12,32.84,837.74,842.18,210.616669,12.28,0.9599,238,0,13.785,1.92939,4.21,53075,4.333333,6.100000,6.100000,4.333333,6.100000,6.100000,4677678.500000,1404987.500000,178284.171875,12880.766602,4067.733398,1529.900024
69:00:44,1540836960,2018-10-29T18:16:00,2018-10-29T14:16:00,2.010,8277.87,31.78,31.23,32.97,837.67,842.07,209.266663,12.16,0.9596,238,0,13.785,1.92676,4.21,53087,5.033333,5.933333,6.300000,5.033333,5.933333,6.300000,4678583.500000,1405268.875000,178313.765625,12881.266602,4068.233398,1529.900024
69:01:14,1540836990,2018-10-29T18:16:30,2018-10-29T14:16:30,2.011,8278.86,31.87,31.29,33.01,837.45,841.93,211.050003,12.01,0.9591,238,0,13.787,1.92729,4.21,53100,4.633333,5.833333,6.533333,4.633333,5.833333,6.533333,4679496.500000,1405540.750000,178342.296875,12883.066406,4069.433350,1529.900024
69:01:44,1540837020,2018-10-29T18:17:00,2018-10-29T14:17:00,2.011,8279.86,31.93,31.36,33.12,837.63,842.03,211.733337,11.74,0.9591,238,0,13.787,1.92440,4.21,53112,3.166667,4.166667,5.000000,3.166667,4.166667,5.000000,4680200.000000,1405746.750000,178359.531250,12885.566406,4070.300049,1530.766724
69:02:14,1540837050,2018-10-29T18:17:30,2018-10-29T14:17:30,2.012,8280.85,32.01,31.46,33.19,837.52,842.05,208.816666,11.56,0.9589,239,0,13.790,1.93334,4.21,53124,3.666667,6.066667,6.166667,3.666667,6.066667,6.166667,4681021.500000,1405999.625000,178404.671875,12888.166992,4070.566650,1530.766724
69:02:44,1540837080,2018-10-29T18:18:00,2018-10-29T14:18:00,2.008,8281.85,32.07,31.53,33.24,837.59,842.10,210.516663,11.72,0.9587,239,0,13.767,1.92886,4.21,53135,4.833333,6.200000,7.033333,4.833333,6.200000,7.033333,4681926.000000,1406275.250000,178443.031250,12890.433594,4072.033447,1530.766724
69:03:14,1540837110,2018-10-29T18:18:30,2018-10-29T14:18:30,2.008,8282.85,32.11,31.58,33.28,837.72,842.01,210.983337,11.73,0.9585,239,0,13.765,1.92230,4.21,53146,4.366667,5.933333,6.600000,4.366667,5.933333,6.600000,4682773.000000,1406537.875000,178480.500000,12892.766602,4072.933350,1530.766724
69:03:44,1540837140,2018-10-29T18:19:00,2018-10-29T14:19:00,2.008,8283.84,32.19,31.62,33.33,837.59,842.13,210.183334,11.80,0.9584,239,0,13.767,1.92729,4.21,53158,3.633333,4.566667,4.666667,3.633333,4.566667,4.666667,4683569.500000,1406786.250000,178510.359375,12893.033203,4073.100098,1530.933350
69:04:14,1540837170,2018-10-29T18:19:30,2018-10-29T14:19:30,2.011,8284.84,32.25,31.71,33.38,837.57,841.97,212.550003,12.08,0.9579,240,0,13.768,1.92650,4.21,53169,4.500000,6.133333,8.700000,4.500000,6.133333,8.700000,4684483.000000,1407057.500000,178550.468750,12897.566406,4077.133301,1533.233276
69:04:44,1540837200,2018-10-29T18:20:00,2018-10-29T14:20:00,2.005,8285.83,32.30,31.78,33.44,837.52,841.99,211.433334,13.07,0.9576,240,0,13.742,1.91942,4.21,53179,2.600000,3.866667,4.333333,2.600000,3.866667,4.333333,4685231.500000,1407276.250000,178577.062500,12899.433594,4077.800049,1533.800049
69:05:14,1540837230,2018-10-29T18:20:30,2018-10-29T14:20:30,2.008,8286.83,32.36,31.81,33.51,837.57,841.80,207.466660,11.93,0.9574,240,0,13.745,1.92545,4.21,53190,3.166667,4.666667,5.366667,3.166667,4.666667,5.366667,4686010.500000,1407502.875000,178612.734375,12901.066406,4079.033447,1534.266724
69:05:44,1540837260,2018-10-29T18:21:00,2018-10-29T14:21:00,2.009,8287.83,32.40,31.89,33.55,837.53,842.01,209.516663,11.71,0.9575,240,0,13.744,1.92177,4.21,53200,3.366667,5.000000,5.100000,3.366667,5.000000,5.100000,4686747.000000,1407723.875000,178643.062500,12903.266602,4079.133301,1534.366699
69:06:14,1540837290,2018-10-29T18:21:30,2018-10-29T14:21:30,2.008,8288.82,32.45,31.90,33.63,837.60,842.06,210.233337,11.66,0.9575,240,0,13.745,1.91889,4.21,53210,3.933333,5.866667,6.966667,3.933333,5.866667,6.966667,4687547.500000,1407964.875000,178682.406250,12907.299805,4080.500000,1535.133301
69:06:44,1540837320,2018-10-29T18:22:00,2018-10-29T14:22:00,2.009,8289.82,32.52,32.01,33.63,837.50,842.02,210.366669,11.88,0.9571,240,0,13.745,1.92361,4.21,53220,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,4688358.500000,1408204.000000,178710.265625,12908.733398,4080.899902,1535.133301
69:07:14,1540837350,2018-10-29T18:22:30,2018-10-29T14:22:30,2.012,8290.82,32.58,32.05,33.68,837.45,841.96,210.683334,11.54,0.9569,240,0,13.747,1.92204,4.21,53230,4.633333,6.800000,7.433333,4.633333,6.800000,7.433333,4689271.000000,1408476.375000,178752.359375,12913.833008,4081.633301,1535.133301
69:07:44,1540837380,2018-10-29T18:23:00,2018-10-29T14:23:00,2.011,8291.81,32.63,32.06,33.78,837.38,841.87,211.816666,11.54,0.9567,241,0,13.747,1.92519,4.21,53240,3.533333,5.300000,5.366667,3.533333,5.300000,5.366667,4690101.500000,1408729.750000,178782.859375,12915.566406,4081.633301,1535.133301
69:08:14,1540837410,2018-10-29T18:23:30,2018-10-29T14:23:30,2.006,8292.81,32.70,32.14,33.83,837.39,841.86,212.316666,11.56,0.9564,241,0,13.723,1.92046,4.21,53249,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,4690922.500000,1408976.750000,178802.859375,12916.133789,4081.633301,1535.133301
69:08:44,1540837440,2018-10-29T18:24:00,2018-10-29T14:24:00,2.007,8293.80,32.76,32.15,33.88,837.46,842.00,208.366669,11.75,0.9564,241,0,13.722,1.92151,4.21,53258,4.233333,5.566667,5.566667,4.233333,5.566667,5.566667,4691858.000000,1409252.750000,178837.000000,12916.133789,4081.633301,1535.133301
69:09:14,1540837470,2018-10-29T18:24:30,2018-10-29T14:24:30,2.009,8294.80,32.81,32.21,33.92,837.36,841.97,208.050003,11.50,0.9562,241,0,13.723,1.92073,4.21,53268,4.466667,6.333333,6.466667,4.466667,6.333333,6.466667,4692774.500000,1409527.875000,178877.765625,12917.333008,4081.966553,1535.133301
69:09:44,1540837500,2018-10-29T18:25:00,2018-10-29T14:25:00,2.009,8295.80,32.87,32.24,34.02,837.29,841.87,211.100006,11.52,0.9559,241,0,13.722,1.92046,4.21,53277,4.533333,5.866667,6.233333,4.533333,5.866667,6.233333,4693672.500000,1409797.250000,178899.203125,12920.233398,4082.466553,1535.133301
69:10:14,1540837530,2018-10-29T18:25:30,2018-10-29T14:25:30,2.010,8296.79,32.93,32.30,34.04,837.44,841.82,210.266663,11.45,0.9557,241,0,13.724,1.92099,4.21,53286,4.333333,5.900000,6.966667,4.333333,5.900000,6.966667,4694579.000000,1410070.750000,178935.234375,12921.866211,4083.933350,1535.766724
69:10:44,1540837560,2018-10-29T18:26:00,2018-10-29T14:26:00,2.010,8297.79,32.96,32.35,34.08,837.41,841.84,210.883331,11.24,0.9556,241,0,13.724,1.91994,4.21,53294,3.866667,4.766667,6.100000,3.866667,4.766667,6.100000,4695427.500000,1410333.375000,178951.640625,12924.166992,4086.233398,1536.666626
69:11:14,1540837590,2018-10-29T18:26:30,2018-10-29T14:26:30,2.012,8298.78,33.00,32.39,34.13,837.25,841.81,212.050003,11.46,0.9554,242,0,13.725,1.92309,4.21,53303,3.666667,4.633333,4.833333,3.666667,4.633333,4.833333,4696154.000000,1410557.875000,178983.671875,12925.066406,4086.733398,1536.833374
69:11:44,1540837620,2018-10-29T18:27:00,2018-10-29T14:27:00,2.005,8299.78,33.05,32.44,34.22,837.24,841.78,210.066666,11.38,0.9552,242,0,13.701,1.91078,4.21,53311,4.033333,5.800000,6.266667,4.033333,5.800000,6.266667,4696977.500000,1410806.375000,179022.593750,12926.566406,4087.533447,1536.833374
69:12:14,1540837650,2018-10-29T18:27:30,2018-10-29T14:27:30,2.006,8300.78,33.07,32.49,34.24,837.18,841.67,210.966660,11.30,0.9551,242,0,13.700,1.91758,4.21,53319,4.100000,5.400000,5.466667,4.100000,5.400000,5.466667,4697735.000000,1411038.000000,179047.859375,12928.666992,4087.600098,1536.833374
69:12:44,1540837680,2018-10-29T18:28:00,2018-10-29T14:28:00,2.006,8301.77,33.09,32.45,34.23,837.32,841.78,210.449997,11.26,0.9551,242,0,13.702,1.92020,4.21,53327,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,4698592.000000,1411298.125000,179080.531250,12929.266602,4087.800049,1536.833374
69:13:14,1540837710,2018-10-29T18:28:30,2018-10-29T14:28:30,2.007,8302.77,33.11,32.53,34.31,837.23,841.69,211.216660,11.25,0.9550,242,0,13.702,1.91313,4.21,53335,4.233333,5.066667,5.700000,4.233333,5.066667,5.700000,4699408.500000,1411551.125000,179111.640625,12930.299805,4088.733398,1536.833374
69:13:44,1540837740,2018-10-29T18:29:00,2018-10-29T14:29:00,2.009,8303.76,33.13,32.54,34.27,837.33,841.71,208.149994,11.12,0.9550,242,0,13.702,1.92466,4.21,53343,3.900000,4.733333,5.966667,3.900000,4.733333,5.966667,4700176.000000,1411788.250000,179137.171875,12933.066406,4090.733398,1537.666626
69:14:14,1540837770,2018-10-29T18:29:30,2018-10-29T14:29:30,2.008,8304.76,33.13,32.59,34.37,837.42,841.67,208.300003,11.12,0.9549,242,0,13.701,1.92020,4.21,53350,4.433333,6.400000,6.566667,4.433333,6.400000,6.566667,4701002.500000,1412039.625000,179172.640625,12936.533203,4091.100098,1537.699951
69:14:44,1540837800,2018-10-29T18:30:00,2018-10-29T14:30:00,2.009,8305.76,33.15,32.61,34.34,837.41,841.71,207.966660,11.17,0.9549,242,0,13.701,1.91706,4.21,53358,3.600000,7.666667,8.100000,3.600000,7.666667,8.100000,4701826.000000,1412284.125000,179222.000000,12947.933594,4091.366699,1537.966675
69:15:14,1540837830,2018-10-29T18:30:30,2018-10-29T14:30:30,2.010,8306.75,33.17,32.64,34.33,837.39,841.79,210.199997,11.19,0.9549,242,0,13.704,1.91915,4.21,53365,4.866667,6.666667,7.500000,4.866667,6.666667,7.500000,4702792.000000,1412579.500000,179263.234375,12951.766602,4092.366699,1538.533325
69:15:44,1540837860,2018-10-29T18:31:00,2018-10-29T14:31:00,2.007,8307.75,33.20,32.66,34.39,837.34,841.66,210.566666,11.25,0.9546,242,0,13.704,1.91758,4.21,53372,4.500000,5.733333,5.933333,4.500000,5.733333,5.933333,4703681.000000,1412845.875000,179286.828125,12955.133789,4092.766602,1538.533325
69:16:14,1540837890,2018-10-29T18:31:30,2018-10-29T14:31:30,2.008,8308.75,33.23,32.71,34.44,837.28,841.76,210.883331,11.22,0.9547,242,0,13.705,1.92020,4.21,53379,4.200000,5.566667,6.233333,4.200000,5.566667,6.233333,4704519.000000,1413098.375000,179320.859375,12957.466797,4093.633301,1538.533325
69:16:44,1540837920,2018-10-29T18:32:00,2018-10-29T14:32:00,2.009,8309.74,33.29,32.71,34.44,837.32,841.65,210.850006,11.20,0.9543,242,0,13.704,1.91811,4.21,53386,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,4705451.000000,1413375.750000,179345.437500,12958.766602,4093.633301,1538.533325
69:17:14,1540837950,2018-10-29T18:32:30,2018-10-29T14:32:30,2.009,8310.74,33.34,32.75,34.49,837.36,841.78,209.266663,12.33,0.9541,242,0,13.704,1.92204,4.21,53393,4.166667,6.066667,6.366667,4.166667,6.066667,6.366667,4706352.500000,1413644.250000,179382.359375,12960.900391,4094.033447,1538.533325
69:17:44,1540837980,2018-10-29T18:33:00,2018-10-29T14:33:00,2.010,8311.73,33.39,32.80,34.51,837.30,841.83,212.300003,11.37,0.9542,243,0,13.704,1.91942,4.21,53400,3.733333,5.233333,5.466667,3.733333,5.233333,5.466667,4707231.000000,1413908.625000,179413.296875,12962.633789,4094.500000,1538.533325
69:18:14,1540838010,2018-10-29T18:33:30,2018-10-29T14:33:30,2.005,8312.73,33.47,32.84,34.56,837.30,841.82,208.283340,11.41,0.9539,243,0,13.679,1.91339,4.21,53406,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,4708134.500000,1414180.375000,179442.406250,12962.733398,4094.500000,1538.533325
69:18:44,1540838040,2018-10-29T18:34:00,2018-10-29T14:34:00,2.006,8313.73,33.54,32.89,34.63,837.39,841.88,211.366669,11.05,0.9538,243,0,13.681,1.91653,4.21,53413,4.933333,7.000000,7.400000,4.933333,7.000000,7.400000,4709104.000000,1414475.250000,179481.703125,12964.533203,4095.500000,1538.733276
69:19:14,1540838070,2018-10-29T18:34:30,2018-10-29T14:34:30,2.009,8314.72,33.61,32.91,34.72,837.18,841.87,207.616669,10.85,0.9536,243,0,13.682,1.92125,4.21,53419,4.300000,6.800000,7.133333,4.300000,6.800000,7.133333,4709992.000000,1414730.875000,179526.671875,12966.066406,4096.266602,1539.400024
69:19:44,1540838100,2018-10-29T18:35:00,2018-10-29T14:35:00,2.008,8315.72,33.69,33.00,34.79,837.24,841.85,212.316666,10.97,0.9533,243,0,13.682,1.91339,4.21,53425,3.800000,5.033333,6.566667,3.800000,5.033333,6.566667,4710830.000000,1414977.750000,179560.000000,12970.400391,4098.433105,1540.633301
69:20:14,1540838130,2018-10-29T18:35:30,2018-10-29T14:35:30,2.011,8316.71,33.77,33.00,34.87,837.36,841.92,210.399994,10.82,0.9532,244,0,13.683,1.91732,4.21,53431,4.133333,5.066667,5.933333,4.133333,5.066667,5.933333,4711703.000000,1415235.625000,179595.703125,12972.200195,4099.666504,1541.133301
69:20:44,1540838160,2018-10-29T18:36:00,2018-10-29T14:36:00,2.006,8317.71,33.85,33.09,34.97,837.17,841.97,212.050003,10.66,0.9530,244,0,13.660,1.91104,4.21,53437,3.866667,4.866667,5.200000,3.866667,4.866667,5.200000,4712527.500000,1415480.625000,179624.265625,12973.099609,4100.566895,1541.133301
69:21:14,1540838190,2018-10-29T18:36:30,2018-10-29T14:36:30,2.008,8318.71,33.93,33.15,35.01,837.32,841.93,207.616669,10.73,0.9527,244,0,13.661,1.91287,4.21,53443,4.066667,5.766667,6.300000,4.066667,5.766667,6.300000,4713405.500000,1415747.375000,179660.906250,12974.500000,4101.100098,1541.666626
69:21:44,1540838220,2018-10-29T18:37:00,2018-10-29T14:37:00,2.008,8319.70,33.98,33.21,35.08,837.22,841.92,209.866669,10.68,0.9525,244,0,13.661,1.91313,4.21,53449,4.566667,6.266667,6.966667,4.566667,6.266667,6.966667,4714267.500000,1416011.875000,179695.968750,12976.466797,4102.233398,1542.033325
69:22:14,1540838250,2018-10-29T18:37:30,2018-10-29T14:37:30,2.008,8320.70,34.05,33.21,35.13,837.25,841.94,209.133331,10.71,0.9523,244,0,13.660,1.91157,4.21,53454,3.433333,4.966667,5.600000,3.433333,4.966667,5.600000,4715018.500000,1416240.875000,179729.328125,12977.433594,4103.200195,1542.033325
69:22:44,1540838280,2018-10-29T18:38:00,2018-10-29T14:38:00,2.009,8321.69,34.11,33.31,35.23,837.13,841.83,208.266663,10.50,0.9520,244,0,13.662,1.92125,4.21,53460,3.366667,4.700000,4.800000,3.366667,4.700000,4.800000,4715792.500000,1416474.500000,179759.203125,12978.700195,4103.299805,1542.133301
69:23:14,1540838310,2018-10-29T18:38:30,2018-10-29T14:38:30,2.011,8322.69,34.17,33.33,35.24,837.12,841.93,207.333328,10.44,0.9520,245,0,13.662,1.91523,4.21,53465,3.100000,4.500000,5.566667,3.100000,4.500000,5.566667,4716617.000000,1416713.625000,179790.765625,12981.200195,4104.466797,1543.300049
69:23:44,1540838340,2018-10-29T18:39:00,2018-10-29T14:39:00,2.006,8323.69,34.21,33.38,35.32,837.02,841.74,209.899994,10.42,0.9516,245,0,13.638,1.90895,4.21,53471,3.900000,5.266667,6.100000,3.900000,5.266667,6.100000,4717482.500000,1416973.125000,179821.531250,12983.633789,4105.566895,1543.766724
69:24:14,1540838370,2018-10-29T18:39:30,2018-10-29T14:39:30,2.006,8324.68,34.26,33.41,35.37,837.01,841.86,210.833328,10.41,0.9516,245,0,13.638,1.91078,4.21,53476,4.766667,6.866667,7.200000,4.766667,6.866667,7.200000,4718406.000000,1417243.250000,179863.468750,12986.933594,4106.666504,1543.766724
69:24:44,1540838400,2018-10-29T18:40:00,2018-10-29T14:40:00,2.007,8325.68,34.29,33.52,35.40,837.13,841.84,209.666672,10.49,0.9515,245,0,13.638,1.91052,4.21,53481,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,4719168.000000,1417469.750000,179887.828125,12987.400391,4106.666504,1543.766724
69:25:14,1540838430,2018-10-29T18:40:30,2018-10-29T14:40:30,2.007,8326.67,34.34,33.49,35.46,837.09,841.85,208.899994,10.44,0.9513,245,0,13.639,1.91026,4.21,53486,4.300000,5.000000,5.700000,4.300000,5.000000,5.700000,4720040.000000,1417726.625000,179911.937500,12988.500000,4107.366699,1544.466675
69:25:44,1540838460,2018-10-29T18:41:00,2018-10-29T14:41:00,2.008,8327.67,34.37,33.54,35.52,837.00,841.85,207.899994,10.45,0.9512,245,0,13.639,1.90974,4.21,53491,3.833333,5.566667,6.266667,3.833333,5.566667,6.266667,4720866.500000,1417971.375000,179948.640625,12990.366211,4108.399902,1545.500000
69:26:14,1540838490,2018-10-29T18:41:30,2018-10-29T14:41:30,2.008,8328.67,34.40,33.56,35.55,837.16,841.90,210.633331,10.46,0.9512,245,0,13.639,1.90608,4.21,53496,3.300000,4.700000,5.366667,3.300000,4.700000,5.366667,4721632.500000,1418204.000000,179988.906250,12991.400391,4109.299805,1546.400024
69:26:44,1540838520,2018-10-29T18:42:00,2018-10-29T14:42:00,2.009,8329.66,34.42,33.59,35.51,836.99,841.91,210.066666,10.36,0.9512,245,0,13.640,1.90974,4.21,53501,4.033333,5.500000,5.766667,4.033333,5.500000,5.766667,4722555.500000,1418477.500000,180029.000000,12993.333008,4109.966797,1546.400024
69:27:14,1540838550,2018-10-29T18:42:30,2018-10-29T14:42:30,2.009,8330.66,34.45,33.64,35.58,837.04,841.90,210.633331,10.58,0.9510,245,0,13.640,1.91183,4.21,53505,5.500000,6.533333,6.900000,5.500000,6.533333,6.900000,4723515.500000,1418770.625000,180062.031250,12994.733398,4110.799805,1546.400024
69:27:44,1540838580,2018-10-29T18:43:00,2018-10-29T14:43:00,2.007,8331.66,34.47,33.63,35.63,837.15,841.90,210.216660,10.56,0.9509,245,0,13.642,1.91052,4.21,53510,4.833333,6.033333,6.166667,4.833333,6.033333,6.166667,4724454.000000,1419044.375000,180101.203125,12995.633789,4111.033203,1546.400024
69:28:14,1540838610,2018-10-29T18:43:30,2018-10-29T14:43:30,2.009,8332.65,34.52,33.70,35.62,837.10,841.88,211.483337,10.52,0.9508,245,0,13.644,1.90974,4.21,53514,4.366667,6.866667,6.866667,4.366667,6.866667,6.866667,4725421.000000,1419333.875000,180143.500000,12997.266602,4111.033203,1546.400024
69:28:44,1540838640,2018-10-29T18:44:00,2018-10-29T14:44:00,2.009,8333.65,34.54,33.73,35.67,837.18,842.00,213.116669,10.39,0.9509,245,0,13.642,1.90765,4.21,53519,4.066667,6.633333,6.633333,4.066667,6.633333,6.633333,4726287.500000,1419596.250000,180177.593750,13000.533203,4111.033203,1546.400024
69:29:14,1540838670,2018-10-29T18:44:30,2018-10-29T14:44:30,2.008,8334.64,34.59,33.76,35.71,837.17,841.92,211.199997,10.33,0.9506,245,0,13.643,1.90739,4.21,53523,3.933333,6.066667,6.400000,3.933333,6.066667,6.400000,4727194.500000,1419866.000000,180216.640625,13002.799805,4111.866699,1546.400024
69:29:44,1540838700,2018-10-29T18:45:00,2018-10-29T14:45:00,2.009,8335.64,34.65,33.80,35.76,837.16,841.91,211.516663,10.24,0.9505,245,0,13.643,1.91104,4.21,53527,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,4728119.500000,1420128.875000,180248.093750,13003.333008,4111.899902,1546.400024
69:30:14,1540838730,2018-10-29T18:45:30,2018-10-29T14:45:30,2.010,8336.64,34.72,33.82,35.81,837.02,841.93,209.600006,10.37,0.9502,245,0,13.644,1.90687,4.21,53532,4.233333,6.066667,6.166667,4.233333,6.066667,6.166667,4729027.000000,1420395.750000,180282.531250,13004.733398,4112.399902,1546.400024
69:30:44,1540838760,2018-10-29T18:46:00,2018-10-29T14:46:00,2.010,8337.63,34.80,33.88,35.86,837.11,841.95,211.800003,9.66,0.9502,246,0,13.645,1.91235,4.21,53536,4.200000,5.833333,6.133333,4.200000,5.833333,6.133333,4729976.500000,1420674.500000,180316.937500,13006.799805,4112.799805,1546.400024
69:31:14,1540838790,2018-10-29T18:46:30,2018-10-29T14:46:30,2.006,8338.63,34.88,33.94,35.97,837.09,842.10,209.833328,10.16,0.9500,246,0,13.621,1.90504,4.21,53540,3.800000,5.033333,6.200000,3.800000,5.033333,6.200000,4730833.500000,1420925.375000,180349.531250,13009.833008,4114.433105,1547.900024
69:31:44,1540838820,2018-10-29T18:47:00,2018-10-29T14:47:00,2.007,8339.62,34.97,34.00,36.01,837.12,842.06,211.683334,10.12,0.9496,246,0,13.620,1.90452,4.21,53544,4.600000,6.433333,9.633333,4.600000,6.433333,9.633333,4731802.500000,1421215.500000,180397.500000,13016.799805,4117.933105,1550.699951
69:32:14,1540838850,2018-10-29T18:47:30,2018-10-29T14:47:30,2.009,8340.62,35.07,34.06,36.10,836.95,842.11,209.733337,10.06,0.9494,246,0,13.621,1.90974,4.21,53548,4.966667,9.033334,9.766666,4.966667,9.033334,9.766666,4732838.500000,1421530.375000,180457.500000,13023.200195,4119.333496,1550.733276
69:32:44,1540838880,2018-10-29T18:48:00,2018-10-29T14:48:00,2.012,8341.62,35.16,34.11,36.17,837.13,842.04,209.883331,9.87,0.9491,246,0,13.622,1.90660,4.21,53551,4.300000,6.333333,6.500000,4.300000,6.333333,6.500000,4733687.500000,1421780.375000,180497.140625,13026.066406,4119.700195,1550.733276
69:33:14,1540838910,2018-10-29T18:48:30,2018-10-29T14:48:30,2.013,8342.61,35.26,34.19,36.31,837.05,842.06,210.616669,9.83,0.9488,247,0,13.623,1.90817,4.21,53555,4.566667,6.466667,6.466667,4.566667,6.466667,6.466667,4734559.500000,1422040.000000,180527.828125,13028.500000,4119.700195,1550.733276
69:33:44,1540838940,2018-10-29T18:49:00,2018-10-29T14:49:00,2.009,8343.61,35.35,34.28,36.40,837.00,842.00,209.050003,9.80,0.9484,247,0,13.601,1.90400,4.21,53559,4.566667,6.300000,6.633333,4.566667,6.300000,6.633333,4735416.000000,1422301.625000,180565.265625,13030.299805,4120.433105,1550.733276
69:34:14,1540838970,2018-10-29T18:49:30,2018-10-29T14:49:30,2.011,8344.60,35.45,34.39,36.51,837.05,842.09,208.083328,9.67,0.9482,248,0,13.602,1.90843,4.21,53562,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,4736410.500000,1422599.375000,180604.328125,13031.900391,4120.533203,1550.733276
69:34:44,1540839000,2018-10-29T18:50:00,2018-10-29T14:50:00,2.006,8345.60,35.55,34.45,36.58,837.03,842.00,208.649994,9.64,0.9478,248,0,13.578,1.90139,4.21,53566,4.900000,6.966667,7.433333,4.900000,6.966667,7.433333,4737384.500000,1422890.875000,180644.531250,13034.533203,4120.533203,1550.733276
69:35:14,1540839030,2018-10-29T18:50:30,2018-10-29T14:50:30,2.008,8346.60,35.62,34.53,36.67,836.95,842.05,208.149994,9.52,0.9477,248,0,13.579,1.90321,4.21,53569,3.900000,4.966667,6.400000,3.900000,4.966667,6.400000,4738156.500000,1423124.000000,180674.640625,13037.299805,4122.466797,1552.599976
69:35:44,1540839060,2018-10-29T18:51:00,2018-10-29T14:51:00,2.008,8347.59,35.70,34.63,36.74,836.98,842.01,209.100006,9.42,0.9474,248,0,13.582,1.90113,4.21,53573,4.466667,7.866667,8.466666,4.466667,7.866667,8.466666,4739047.000000,1423397.875000,180716.734375,13045.566406,4123.266602,1553.066650
69:36:14,1540839090,2018-10-29T18:51:30,2018-10-29T14:51:30,2.007,8348.59,35.78,34.68,36.88,836.99,842.08,211.716660,9.40,0.9472,248,0,13.582,1.90035,4.21,53576,4.300000,5.966667,5.966667,4.300000,5.966667,5.966667,4739838.000000,1423640.125000,180742.265625,13048.433594,4123.266602,1553.066650
69:36:44,1540839120,2018-10-29T18:52:00,2018-10-29T14:52:00,2.006,8349.58,35.86,34.76,36.88,836.88,842.02,208.416672,9.43,0.9469,248,0,13.581,1.89879,4.21,53579,5.033333,6.366667,6.366667,5.033333,6.366667,6.366667,4740842.500000,1423952.250000,180780.531250,13049.433594,4123.266602,1553.066650
69:37:14,1540839150,2018-10-29T18:52:30,2018-10-29T14:52:30,2.009,8350.58,35.95,34.81,36.97,836.89,842.12,207.616669,9.36,0.9467,248,0,13.580,1.90608,4.15,53570,4.900000,6.666667,7.000000,4.900000,6.666667,7.000000,4741752.500000,1424234.000000,180831.531250,13051.333008,4123.600098,1553.400024
69:37:44,1540839180,2018-10-29T18:53:00,2018-10-29T14:53:00,2.010,8351.58,36.03,34.77,37.06,836.95,842.25,211.133331,9.30,0.9466,248,0,13.580,1.90009,4.15,53554,3.666667,5.100000,5.533333,3.666667,5.100000,5.533333,4742501.500000,1424459.250000,180864.531250,13054.133789,4124.133301,1553.933350
69:38:14,1540839210,2018-10-29T18:53:30,2018-10-29T14:53:30,2.008,8352.57,36.10,34.71,37.15,836.77,842.27,210.616669,9.24,0.9465,248,0,13.578,1.90374,4.15,53539,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,4743267.000000,1424683.750000,180889.328125,13055.200195,4124.133301,1553.933350
69:38:44,1540839240,2018-10-29T18:54:00,2018-10-29T14:54:00,2.009,8353.57,36.17,34.65,37.19,836.78,842.56,209.550003,9.27,0.9466,248,0,13.579,1.89879,4.15,53524,4.500000,5.966667,6.333333,4.500000,5.966667,6.333333,4744207.500000,1424964.500000,180925.359375,13057.733398,4124.133301,1553.933350
69:39:14,1540839270,2018-10-29T18:54:30,2018-10-29T14:54:30,2.008,8354.57,36.24,34.66,37.28,836.75,842.63,213.033340,9.44,0.9464,248,0,13.578,1.89801,4.15,53508,3.800000,5.133333,6.000000,3.800000,5.133333,6.000000,4745057.000000,1425221.625000,180957.203125,13060.400391,4125.466797,1553.933350
69:39:44,1540839300,2018-10-29T18:55:00,2018-10-29T14:55:00,2.009,8355.56,36.31,34.63,37.35,836.91,842.70,211.066666,9.60,0.9462,248,0,13.577,1.89749,4.15,53493,3.966667,5.600000,6.500000,3.966667,5.600000,6.500000,4745853.500000,1425470.250000,180988.640625,13064.133789,4126.733398,1553.933350
69:40:14,1540839330,2018-10-29T18:55:30,2018-10-29T14:55:30,2.008,8356.56,36.37,34.62,37.44,836.72,842.83,209.766663,8.96,0.9463,248,0,13.576,1.90217,4.14,53477,3.633333,4.933333,5.600000,3.633333,4.933333,5.600000,4746545.000000,1425684.375000,181025.859375,13066.033203,4127.600098,1553.933350
69:40:44,1540839360,2018-10-29T18:56:00,2018-10-29T14:56:00,2.009,8357.55,36.41,34.62,37.48,836.88,842.90,207.850006,9.00,0.9462,248,0,13.577,1.90061,4.14,53462,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,4747340.500000,1425929.125000,181053.703125,13066.700195,4127.600098,1553.933350
69:41:14,1540839390,2018-10-29T18:56:30,2018-10-29T14:56:30,2.008,8358.55,36.48,34.63,37.53,836.80,842.93,210.583328,9.18,0.9460,248,0,13.578,1.90087,4.14,53447,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,4748075.000000,1426151.250000,181084.062500,13067.500000,4127.666504,1554.000000
69:41:44,1540839420,2018-10-29T18:57:00,2018-10-29T14:57:00,2.010,8359.55,36.53,34.67,37.60,836.82,842.97,212.033340,9.05,0.9459,248,0,13.578,1.90035,4.14,53431,3.766667,5.366667,5.933333,3.766667,5.366667,5.933333,4748842.500000,1426380.750000,181123.703125,13069.566406,4128.566895,1554.800049
69:42:14,1540839450,2018-10-29T18:57:30,2018-10-29T14:57:30,2.009,8360.54,36.58,34.65,37.61,836.92,843.08,207.416672,9.49,0.9458,248,0,13.577,1.90165,4.14,53416,3.766667,5.300000,5.700000,3.766667,5.300000,5.700000,4749688.000000,1426633.250000,181148.062500,13072.566406,4129.633301,1554.800049
69:42:44,1540839480,2018-10-29T18:58:00,2018-10-29T14:58:00,2.009,8361.54,36.62,34.71,37.69,836.74,843.10,211.683334,11.40,0.9452,248,0,13.578,1.89697,4.13,53400,3.966667,5.233333,5.433333,3.966667,5.233333,5.433333,4750516.500000,1426876.500000,181179.968750,13073.833008,4130.166504,1554.800049
69:43:14,1540839510,2018-10-29T18:58:30,2018-10-29T14:58:30,2.010,8362.53,36.67,34.71,37.72,836.70,843.18,211.616669,9.71,0.9455,248,0,13.578,1.89619,4.14,53385,4.200000,5.433333,5.633333,4.200000,5.433333,5.633333,4751341.500000,1427131.750000,181212.000000,13075.433594,4130.600098,1555.233276
69:43:44,1540839540,2018-10-29T18:59:00,2018-10-29T14:59:00,2.009,8363.53,36.73,34.75,37.81,836.74,843.09,211.583328,9.19,0.9454,248,0,13.579,1.89723,4.14,53370,4.033333,5.600000,6.000000,4.033333,5.600000,6.000000,4752146.000000,1427379.500000,181241.562500,13079.366211,4131.566895,1555.699951
69:44:14,1540839570,2018-10-29T18:59:30,2018-10-29T14:59:30,2.009,8364.53,36.78,34.74,37.85,836.75,843.25,208.983337,8.72,0.9455,248,0,13.580,1.90139,4.13,53354,4.400000,6.233333,6.933333,4.400000,6.233333,6.933333,4753057.500000,1427656.500000,181275.093750,13084.000000,4133.066895,1556.166626
69:44:44,1540839600,2018-10-29T19:00:00,2018-10-29T15:00:00,2.010,8365.52,36.84,34.77,37.90,836.74,843.24,208.416672,8.55,0.9454,248,0,13.580,1.90035,4.13,53339,4.000000,6.733333,7.766667,4.000000,6.733333,7.766667,4754026.000000,1427950.625000,181323.265625,13089.666992,4134.500000,1556.566650
69:45:14,1540839630,2018-10-29T19:00:30,2018-10-29T15:00:30,2.011,8366.52,36.88,34.84,37.92,836.73,843.13,211.649994,8.44,0.9452,249,0,13.580,1.90061,4.13,53323,3.800000,5.066667,5.200000,3.800000,5.066667,5.200000,4754779.500000,1428178.375000,181354.765625,13090.966797,4134.500000,1556.566650
69:45:44,1540839660,2018-10-29T19:01:00,2018-10-29T15:01:00,2.007,8367.51,36.93,34.86,38.01,836.74,843.23,208.516663,8.54,0.9451,249,0,13.555,1.90217,4.13,53308,3.233333,5.133333,6.866667,3.233333,5.133333,6.866667,4755503.000000,1428401.500000,181385.500000,13096.099609,4136.566895,1557.533325
69:46:14,1540839690,2018-10-29T19:01:30,2018-10-29T15:01:30,2.006,8368.51,36.97,34.91,38.06,836.67,843.09,210.899994,8.58,0.9448,249,0,13.556,1.89411,4.13,53293,3.800000,4.633333,5.866667,3.800000,4.633333,5.866667,4756216.000000,1428610.125000,181416.203125,13099.066406,4138.799805,1558.300049
69:46:44,1540839720,2018-10-29T19:02:00,2018-10-29T15:02:00,2.005,8369.51,36.99,34.95,38.05,836.78,843.14,209.366669,8.31,0.9449,249,0,13.557,1.89567,4.12,53277,4.000000,4.900000,5.266667,4.000000,4.900000,5.266667,4756942.000000,1428833.875000,181445.062500,13099.933594,4139.266602,1558.766724
69:47:14,1540839750,2018-10-29T19:02:30,2018-10-29T15:02:30,2.006,8370.50,36.99,34.97,38.13,836.70,843.17,210.550003,8.39,0.9449,249,0,13.557,1.89385,4.13,53262,4.766667,6.366667,6.933333,4.766667,6.366667,6.933333,4757785.500000,1429093.375000,181477.734375,13103.400391,4139.833496,1559.166626
69:47:44,1540839780,2018-10-29T19:03:00,2018-10-29T15:03:00,2.009,8371.50,37.00,34.98,38.13,836.72,843.06,208.699997,8.31,0.9447,249,0,13.558,1.89853,4.13,53246,3.900000,5.266667,5.733333,3.900000,5.266667,5.733333,4758486.000000,1429309.875000,181505.562500,13107.400391,4141.033203,1559.466675
69:48:14,1540839810,2018-10-29T19:03:30,2018-10-29T15:03:30,2.007,8372.50,36.99,35.02,38.12,836.84,843.09,211.500000,8.48,0.9448,249,0,13.558,1.89281,4.13,53231,3.966667,4.833333,5.700000,3.966667,4.833333,5.700000,4759291.500000,1429544.375000,181527.203125,13109.633789,4142.233398,1560.033325
69:48:44,1540839840,2018-10-29T19:04:00,2018-10-29T15:04:00,2.008,8373.49,37.00,35.02,38.12,836.75,842.98,209.850006,8.41,0.9446,249,0,13.559,1.89879,4.13,53215,4.333333,5.900000,6.733333,4.333333,5.900000,6.733333,4760135.500000,1429792.500000,181557.359375,13113.400391,4144.000000,1560.033325
69:49:14,1540839870,2018-10-29T19:04:30,2018-10-29T15:04:30,2.009,8374.49,37.03,35.08,38.13,836.71,843.06,210.016663,8.06,0.9447,249,0,13.560,1.89879,4.12,53200,3.900000,4.666667,5.033333,3.900000,4.666667,5.033333,4760912.500000,1430015.500000,181585.593750,13114.166992,4144.366699,1560.400024
69:49:44,1540839900,2018-10-29T19:05:00,2018-10-29T15:05:00,2.009,8375.48,37.04,35.09,38.15,836.74,843.06,208.516663,8.39,0.9446,249,0,13.560,1.89307,4.12,53184,3.500000,5.433333,5.833333,3.500000,5.433333,5.833333,4761757.500000,1430265.375000,181621.203125,13116.299805,4144.866699,1560.900024
69:50:14,1540839930,2018-10-29T19:05:30,2018-10-29T15:05:30,2.008,8376.48,37.06,35.13,38.16,836.71,843.00,209.300003,8.35,0.9445,249,0,13.560,1.89827,4.12,53169,3.433333,5.500000,5.500000,3.433333,5.500000,5.500000,4762578.000000,1430509.625000,181655.234375,13117.599609,4144.866699,1560.900024
69:50:44,1540839960,2018-10-29T19:06:00,2018-10-29T15:06:00,2.009,8377.48,37.08,35.15,38.19,836.59,843.06,210.683334,8.35,0.9445,249,0,13.560,1.89801,4.12,53154,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,4763412.500000,1430753.625000,181681.468750,13119.633789,4144.866699,1560.900024
69:51:14,1540839990,2018-10-29T19:06:30,2018-10-29T15:06:30,2.009,8378.47,37.12,35.18,38.22,836.78,842.92,209.966660,8.38,0.9442,249,0,13.562,1.89307,4.12,53138,4.166667,5.500000,5.966667,4.166667,5.500000,5.966667,4764226.500000,1430995.250000,181711.703125,13121.366211,4145.500000,1561.300049
69:51:44,1540840020,2018-10-29T19:07:00,2018-10-29T15:07:00,2.008,8379.47,37.15,35.21,38.21,836.82,843.07,209.449997,8.56,0.9442,249,0,13.563,1.89645,4.12,53123,4.000000,5.366667,6.233333,4.000000,5.366667,6.233333,4765017.500000,1431231.125000,181748.640625,13123.000000,4146.600098,1561.766724
69:52:14,1540840050,2018-10-29T19:07:30,2018-10-29T15:07:30,2.009,8380.46,37.20,35.25,38.26,836.64,842.99,209.866669,8.46,0.9440,249,0,13.562,1.89489,4.12,53107,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,4765817.500000,1431471.250000,181776.328125,13123.966797,4146.600098,1561.766724
69:52:44,1540840080,2018-10-29T19:08:00,2018-10-29T15:08:00,2.011,8381.46,37.25,35.32,38.31,836.57,842.93,210.683334,10.13,0.9433,250,0,13.563,1.89905,4.12,53092,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,4766635.500000,1431708.750000,181808.171875,13124.833008,4146.600098,1561.766724
69:53:14,1540840110,2018-10-29T19:08:30,2018-10-29T15:08:30,2.007,8382.46,37.30,35.36,38.35,836.56,842.90,210.949997,10.33,0.9431,250,0,13.538,1.89307,4.12,53076,3.500000,5.333333,5.333333,3.500000,5.333333,5.333333,4767455.000000,1431952.500000,181844.234375,13126.033203,4146.600098,1561.766724
69:53:44,1540840140,2018-10-29T19:09:00,2018-10-29T15:09:00,2.010,8383.45,37.39,35.41,38.42,836.59,842.87,212.899994,13.24,0.9419,250,0,13.540,1.89437,4.11,53061,3.866667,6.200000,6.200000,3.866667,6.200000,6.200000,4768328.500000,1432214.500000,181882.703125,13129.666992,4146.600098,1561.766724
69:54:14,1540840170,2018-10-29T19:09:30,2018-10-29T15:09:30,2.011,8384.45,37.47,35.49,38.46,836.60,842.96,211.583328,12.47,0.9420,251,0,13.541,1.89437,4.12,53045,4.066667,5.900000,6.100000,4.066667,5.900000,6.100000,4769154.500000,1432461.125000,181917.359375,13132.133789,4146.799805,1561.766724
69:54:44,1540840200,2018-10-29T19:10:00,2018-10-29T15:10:00,2.007,8385.44,37.52,35.52,38.53,836.61,842.88,209.800003,10.07,0.9424,251,0,13.518,1.88840,4.12,53030,3.366667,4.900000,5.233333,3.366667,4.900000,5.233333,4769863.000000,1432670.625000,181947.203125,13134.200195,4147.466797,1561.766724
69:55:14,1540840230,2018-10-29T19:10:30,2018-10-29T15:10:30,2.005,8386.44,37.58,35.60,38.62,836.54,842.82,208.616669,9.00,0.9424,251,0,13.519,1.88762,4.12,53015,5.966667,7.733333,7.866667,5.966667,7.733333,7.866667,4771045.500000,1433014.250000,181985.859375,13137.233398,4147.600098,1561.766724
69:55:44,1540840260,2018-10-29T19:11:00,2018-10-29T15:11:00,2.006,8387.44,37.66,35.65,38.68,836.52,842.89,209.800003,8.39,0.9424,251,0,13.519,1.88866,4.12,52999,4.266667,5.666667,6.666667,4.266667,5.666667,6.666667,4772039.500000,1433304.750000,182024.093750,13139.366211,4148.766602,1561.766724
69:56:14,1540840290,2018-10-29T19:11:30,2018-10-29T15:11:30,2.005,8388.43,37.70,35.71,38.74,836.48,842.78,209.750000,8.20,0.9422,251,0,13.521,1.89645,4.11,52984,3.900000,4.933333,5.600000,3.900000,4.933333,5.600000,4772758.500000,1433527.625000,182052.734375,13142.099609,4149.200195,1561.766724
69:56:44,1540840320,2018-10-29T19:12:00,2018-10-29T15:12:00,2.008,8389.43,37.71,35.73,38.78,836.39,842.78,211.383331,8.16,0.9422,251,0,13.522,1.88762,4.11,52968,4.000000,4.966667,5.000000,4.000000,4.966667,5.000000,4773485.500000,1433750.625000,182078.531250,13142.599609,4149.200195,1561.766724
69:57:14,1540840350,2018-10-29T19:12:30,2018-10-29T15:12:30,2.007,8390.42,37.76,35.81,38.81,836.24,842.72,210.600006,8.20,0.9420,251,0,13.522,1.88529,4.11,52953,3.166667,4.500000,4.566667,3.166667,4.500000,4.566667,4774201.000000,1433960.000000,182108.296875,13145.066406,4149.266602,1561.766724
69:57:44,1540840380,2018-10-29T19:13:00,2018-10-29T15:13:00,2.009,8391.42,37.77,35.85,38.88,836.41,842.56,209.416672,8.13,0.9418,251,0,13.522,1.89177,4.11,52938,3.400000,4.400000,4.833333,3.400000,4.400000,4.833333,4774964.500000,1434181.500000,182129.859375,13145.866211,4150.066895,1561.766724
69:58:14,1540840410,2018-10-29T19:13:30,2018-10-29T15:13:30,2.007,8392.42,37.80,35.89,38.86,836.45,842.60,209.500000,8.50,0.9416,251,0,13.524,1.89307,4.11,52922,3.833333,4.566667,5.000000,3.833333,4.566667,5.000000,4775664.000000,1434394.375000,182153.171875,13147.233398,4150.833496,1561.766724
69:58:44,1540840440,2018-10-29T19:14:00,2018-10-29T15:14:00,2.008,8393.41,37.81,35.90,38.92,836.39,842.58,208.333328,8.31,0.9416,251,0,13.524,1.88814,4.10,52906,3.066667,4.633333,4.900000,3.066667,4.633333,4.900000,4776370.000000,1434610.125000,182187.859375,13148.433594,4150.899902,1561.766724
69:59:14,1540840470,2018-10-29T19:14:30,2018-10-29T15:14:30,2.009,8394.41,37.85,35.96,38.90,836.44,842.57,208.366669,8.27,0.9415,251,0,13.524,1.89645,4.11,52891,3.800000,5.033333,6.500000,3.800000,5.033333,6.500000,4777075.500000,1434830.375000,182218.765625,13152.133789,4153.299805,1562.500000
69:59:44,1540840500,2018-10-29T19:15:00,2018-10-29T15:15:00,2.009,8395.41,37.88,35.99,38.94,836.46,842.49,210.616669,8.29,0.9413,251,0,13.525,1.88892,4.11,52875,3.833333,5.800000,6.666667,3.833333,5.800000,6.666667,4777867.000000,1435065.250000,182254.734375,13155.566406,4154.366699,1563.500000
70:00:14,1540840530,2018-10-29T19:15:30,2018-10-29T15:15:30,2.008,8396.40,37.90,36.04,38.97,836.31,842.46,210.533340,8.24,0.9412,251,0,13.525,1.89229,4.10,52860,4.000000,5.700000,5.800000,4.000000,5.700000,5.800000,4778649.000000,1435292.625000,182291.406250,13157.466797,4154.366699,1563.500000
70:00:44,1540840560,2018-10-29T19:16:00,2018-10-29T15:16:00,2.010,8397.40,37.94,36.04,38.99,836.42,842.46,209.616669,8.64,0.9410,251,0,13.526,1.89099,4.11,52845,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,4779495.500000,1435536.625000,182317.062500,13158.266602,4154.366699,1563.500000
70:01:14,1540840590,2018-10-29T19:16:30,2018-10-29T15:16:30,2.010,8398.39,37.97,36.10,39.04,836.30,842.43,212.033340,8.28,0.9410,251,0,13.528,1.88970,4.11,52829,4.066667,6.100000,6.100000,4.066667,6.100000,6.100000,4780338.000000,1435794.625000,182350.468750,13160.766602,4154.366699,1563.500000
70:01:44,1540840620,2018-10-29T19:17:00,2018-10-29T15:17:00,2.010,8399.39,38.01,36.12,39.04,836.40,842.43,209.033340,8.43,0.9408,251,0,13.526,1.88970,4.11,52814,4.200000,5.666667,5.700000,4.200000,5.666667,5.700000,4781107.000000,1436024.000000,182379.000000,13162.566406,4154.399902,1563.500000
70:02:14,1540840650,2018-10-29T19:17:30,2018-10-29T15:17:30,2.009,8400.39,38.06,36.19,39.12,836.35,842.55,211.050003,8.26,0.9408,251,0,13.526,1.89022,4.11,52798,3.933333,5.866667,6.066667,3.933333,5.866667,6.066667,4781841.000000,1436244.375000,182423.000000,13164.799805,4155.233398,1563.500000
70:02:44,1540840680,2018-10-29T19:18:00,2018-10-29T15:18:00,2.011,8401.38,38.08,36.21,39.13,836.38,842.52,207.500000,8.18,0.9408,252,0,13.526,1.89385,4.10,52783,4.666667,6.700000,6.700000,4.666667,6.700000,6.700000,4782760.500000,1436518.125000,182466.171875,13165.866211,4155.233398,1563.500000
70:03:14,1540840710,2018-10-29T19:18:30,2018-10-29T15:18:30,2.006,8402.38,38.11,36.26,39.21,836.31,842.50,209.316666,8.30,0.9406,252,0,13.504,1.88374,4.10,52767,5.466667,7.733333,9.133333,5.466667,7.733333,9.133333,4783758.500000,1436818.625000,182527.296875,13168.733398,4156.866699,1565.133301
70:03:44,1540840740,2018-10-29T19:19:00,2018-10-29T15:19:00,2.007,8403.37,38.12,36.28,39.22,836.25,842.28,206.483337,8.43,0.9403,252,0,13.504,1.89125,4.10,52752,5.333333,8.333333,8.400000,5.333333,8.333333,8.400000,4784801.000000,1437126.375000,182575.828125,13171.433594,4157.000000,1565.266724
70:04:14,1540840770,2018-10-29T19:19:30,2018-10-29T15:19:30,2.007,8404.37,38.15,36.34,39.21,836.28,842.36,208.316666,8.56,0.9402,252,0,13.506,1.88944,4.10,52736,5.000000,6.500000,7.200000,5.000000,6.500000,7.200000,4785709.000000,1437399.875000,182610.828125,13173.566406,4157.799805,1566.066650
70:04:44,1540840800,2018-10-29T19:20:00,2018-10-29T15:20:00,2.008,8405.37,38.18,36.32,39.24,836.21,842.33,208.616669,9.08,0.9400,252,0,13.507,1.89229,4.10,52721,3.966667,5.866667,6.300000,3.966667,5.866667,6.300000,4786517.000000,1437642.125000,182646.328125,13176.366211,4158.233398,1566.066650
70:05:14,1540840830,2018-10-29T19:20:30,2018-10-29T15:20:30,2.007,8406.36,38.20,36.57,39.26,836.35,842.17,210.483337,9.09,0.9397,252,0,13.514,1.88426,4.21,52739,4.466667,6.966667,7.833333,4.466667,6.966667,7.833333,4787430.000000,1437913.875000,182691.203125,13179.500000,4159.466797,1566.866699
70:05:44,1540840860,2018-10-29T19:21:00,2018-10-29T15:21:00,2.010,8407.36,38.24,36.92,39.33,836.30,841.56,208.316666,8.55,0.9391,252,0,13.521,1.89125,4.21,52758,4.966667,8.066667,8.500000,4.966667,8.066667,8.500000,4788469.500000,1438224.500000,182745.640625,13182.700195,4160.033203,1567.433350
70:06:14,1540840890,2018-10-29T19:21:30,2018-10-29T15:21:30,2.014,8408.35,38.28,37.24,39.35,836.35,841.21,210.949997,9.07,0.9384,253,0,13.524,1.89489,4.21,52776,6.100000,8.000000,8.333333,6.100000,8.000000,8.333333,4789634.000000,1438565.125000,182792.500000,13184.000000,4160.366699,1567.766724
70:06:44,1540840920,2018-10-29T19:22:00,2018-10-29T15:22:00,2.010,8409.35,38.34,37.53,39.42,836.22,840.83,209.683334,10.02,0.9375,253,0,13.504,1.88296,4.21,52794,4.666667,7.333333,8.300000,4.666667,7.333333,8.300000,4790666.500000,1438878.625000,182849.937500,13187.400391,4161.166504,1567.766724
70:07:14,1540840950,2018-10-29T19:22:30,2018-10-29T15:22:30,2.013,8410.35,38.39,37.76,39.41,836.38,840.61,210.833328,8.77,0.9375,254,0,13.509,1.88814,4.21,52811,5.633333,7.466667,7.533333,5.633333,7.466667,7.533333,4791687.500000,1439184.375000,182899.093750,13188.933594,4161.233398,1567.766724
70:07:44,1540840980,2018-10-29T19:23:00,2018-10-29T15:23:00,2.008,8411.34,38.42,37.94,39.47,836.24,840.31,208.583328,8.66,0.9371,254,0,13.487,1.88193,4.21,52828,6.066667,9.666667,10.000000,6.066667,9.666667,10.000000,4792921.500000,1439547.250000,182961.796875,13197.666992,4161.799805,1567.966675
70:08:14,1540841010,2018-10-29T19:23:30,2018-10-29T15:23:30,2.010,8412.34,38.47,38.10,39.53,836.36,840.17,210.350006,8.35,0.9369,254,0,13.489,1.88451,4.21,52845,5.633333,7.966667,8.633333,5.633333,7.966667,8.633333,4794085.500000,1439885.375000,183011.796875,13201.400391,4162.466797,1568.633301
70:08:44,1540841040,2018-10-29T19:24:00,2018-10-29T15:24:00,2.011,8413.33,38.51,38.24,39.57,836.24,840.03,208.483337,8.29,0.9366,254,0,13.490,1.88244,4.21,52861,6.266667,8.366667,9.300000,6.266667,8.366667,9.300000,4795208.000000,1440236.250000,183060.859375,13205.833008,4164.066895,1569.500000
70:09:14,1540841070,2018-10-29T19:24:30,2018-10-29T15:24:30,2.011,8414.33,38.56,38.36,39.60,836.31,840.08,206.483337,8.03,0.9366,255,0,13.491,1.88607,4.21,52877,5.300000,7.200000,7.966667,5.300000,7.200000,7.966667,4796219.500000,1440537.875000,183107.640625,13209.000000,4164.799805,1570.099976
70:09:44,1540841100,2018-10-29T19:25:00,2018-10-29T15:25:00,2.008,8415.33,38.62,38.50,39.63,836.24,839.94,208.783340,8.29,0.9361,255,0,13.471,1.88115,4.21,52893,5.833333,8.133333,8.466666,5.833333,8.133333,8.466666,4797338.500000,1440869.375000,183157.171875,13211.500000,4165.333496,1570.633301
70:10:14,1540841130,2018-10-29T19:25:30,2018-10-29T15:25:30,2.009,8416.32,38.67,38.57,39.69,836.28,839.88,209.449997,7.94,0.9360,255,0,13.472,1.88115,4.21,52909,5.900000,7.833333,8.933333,5.900000,7.833333,8.933333,4798385.500000,1441193.250000,183203.906250,13214.200195,4166.700195,1572.000000
70:10:44,1540841160,2018-10-29T19:26:00,2018-10-29T15:26:00,2.011,8417.32,38.71,38.67,39.74,836.38,839.76,207.183334,7.80,0.9358,256,0,13.474,1.88477,4.21,52924,6.266667,7.566667,9.066667,6.266667,7.566667,9.066667,4799478.000000,1441522.750000,183245.062500,13216.466797,4168.899902,1573.366699
70:11:14,1540841190,2018-10-29T19:26:30,2018-10-29T15:26:30,2.006,8418.32,38.75,38.75,39.78,836.37,839.76,206.483337,7.87,0.9357,256,0,13.453,1.87598,4.21,52939,5.600000,7.133333,8.400000,5.600000,7.133333,8.400000,4800571.000000,1441845.250000,183276.328125,13217.866211,4170.299805,1574.633301
70:11:44,1540841220,2018-10-29T19:27:00,2018-10-29T15:27:00,2.006,8419.31,38.80,38.81,39.83,836.24,839.60,206.933334,8.02,0.9353,256,0,13.452,1.88115,4.21,52954,5.366667,6.800000,7.666667,5.366667,6.800000,7.666667,4801619.500000,1442158.375000,183311.140625,13219.466797,4171.899902,1574.633301
70:12:14,1540841250,2018-10-29T19:27:30,2018-10-29T15:27:30,2.008,8420.31,38.83,38.87,39.88,836.32,839.67,207.500000,7.90,0.9353,256,0,13.451,1.87728,4.21,52969,5.933333,7.633333,7.633333,5.933333,7.633333,7.633333,4802728.500000,1442486.625000,183359.359375,13219.533203,4171.899902,1574.633301
70:12:44,1540841280,2018-10-29T19:28:00,2018-10-29T15:28:00,2.010,8421.30,38.85,38.92,39.92,836.26,839.51,207.149994,7.84,0.9351,256,0,13.452,1.87469,4.21,52983,5.766667,8.000000,9.533334,5.766667,8.000000,9.533334,4803830.000000,1442826.875000,183412.828125,13224.900391,4174.133301,1576.000000
70:13:14,1540841310,2018-10-29T19:28:30,2018-10-29T15:28:30,2.008,8422.30,38.90,38.95,39.95,836.24,839.56,208.466660,7.99,0.9349,256,0,13.453,1.87598,4.21,52997,4.900000,7.200000,7.233333,4.900000,7.200000,7.233333,4804911.500000,1443155.125000,183461.234375,13225.666992,4174.533203,1576.400024
70:13:44,1540841340,2018-10-29T19:29:00,2018-10-29T15:29:00,2.009,8423.30,38.97,39.00,39.97,836.31,839.61,209.399994,12.25,0.9335,256,0,13.453,1.87521,4.21,53011,5.400000,8.266666,9.066667,5.400000,8.266666,9.066667,4805987.500000,1443487.250000,183515.093750,13229.233398,4175.333496,1577.199951
70:14:14,1540841370,2018-10-29T19:29:30,2018-10-29T15:29:30,2.012,8424.29,39.02,39.07,40.05,836.24,839.57,209.050003,10.03,0.9340,256,0,13.454,1.87728,4.21,53024,5.966667,6.633333,7.000000,5.966667,6.633333,7.000000,4807039.000000,1443801.250000,183547.437500,13229.900391,4175.366699,1577.233276
70:14:44,1540841400,2018-10-29T19:30:00,2018-10-29T15:30:00,2.012,8425.29,39.06,39.12,40.06,836.26,839.49,208.149994,8.70,0.9341,257,0,13.455,1.87960,4.21,53038,5.500000,6.600000,6.600000,5.500000,6.600000,6.600000,4808073.500000,1444113.750000,183584.062500,13230.866211,4175.366699,1577.233276
70:15:14,1540841430,2018-10-29T19:30:30,2018-10-29T15:30:30,2.006,8426.28,39.11,39.18,40.09,836.27,839.54,207.600006,9.36,0.9338,257,0,13.431,1.88038,4.21,53051,5.000000,6.033333,6.400000,5.000000,6.033333,6.400000,4809009.500000,1444387.500000,183618.140625,13232.333008,4176.100098,1577.500000
70:15:44,1540841460,2018-10-29T19:31:00,2018-10-29T15:31:00,2.009,8427.28,39.16,39.20,40.16,836.29,839.56,209.833328,10.24,0.9334,257,0,13.430,1.87392,4.21,53064,6.166667,7.533333,8.100000,6.166667,7.533333,8.100000,4810155.000000,1444727.375000,183658.171875,13233.299805,4177.066895,1578.066650
70:16:14,1540841490,2018-10-29T19:31:30,2018-10-29T15:31:30,2.008,8428.28,39.20,39.23,40.22,836.19,839.58,206.566666,8.30,0.9339,257,0,13.432,1.87315,4.21,53076,4.500000,5.733333,5.933333,4.500000,5.733333,5.933333,4811079.500000,1444995.500000,183684.406250,13234.333008,4177.266602,1578.266724
70:16:44,1540841520,2018-10-29T19:32:00,2018-10-29T15:32:00,2.007,8429.27,39.25,39.25,40.22,836.15,839.63,207.766663,8.00,0.9339,257,0,13.432,1.87392,4.21,53088,4.233333,6.633333,7.466667,4.233333,6.633333,7.466667,4812050.500000,1445277.625000,183729.828125,13237.166992,4178.700195,1578.900024
70:17:14,1540841550,2018-10-29T19:32:30,2018-10-29T15:32:30,2.007,8430.27,39.29,39.30,40.30,836.14,839.55,207.750000,7.70,0.9338,257,0,13.433,1.87521,4.21,53101,4.266667,6.866667,8.533334,4.266667,6.866667,8.533334,4813037.500000,1445563.500000,183776.562500,13245.233398,4181.366699,1579.766724
70:17:44,1540841580,2018-10-29T19:33:00,2018-10-29T15:33:00,2.009,8431.26,39.36,39.34,40.36,836.32,839.70,207.699997,8.13,0.9336,257,0,13.434,1.87521,4.21,53113,5.466667,7.100000,7.733333,5.466667,7.100000,7.733333,4814091.500000,1445882.000000,183813.859375,13247.033203,4182.066895,1580.466675
70:18:14,1540841610,2018-10-29T19:33:30,2018-10-29T15:33:30,2.009,8432.26,39.42,39.36,40.41,836.19,839.72,207.966660,7.46,0.9336,257,0,13.435,1.87831,4.21,53124,4.566667,7.166667,8.000000,4.566667,7.166667,8.000000,4815054.500000,1446162.375000,183863.406250,13250.466797,4183.066895,1581.466675
70:18:44,1540841640,2018-10-29T19:34:00,2018-10-29T15:34:00,2.009,8433.26,39.46,39.41,40.48,836.24,839.69,207.649994,7.60,0.9334,257,0,13.434,1.87521,4.21,53136,5.066667,5.733333,6.766667,5.066667,5.733333,6.766667,4816042.500000,1446455.625000,183897.328125,13251.599609,4184.100098,1582.033325
70:19:14,1540841670,2018-10-29T19:34:30,2018-10-29T15:34:30,2.010,8434.25,39.51,39.44,40.49,836.09,839.68,207.533340,7.54,0.9333,257,0,13.434,1.87469,4.21,53147,4.800000,5.900000,6.500000,4.800000,5.900000,6.500000,4817055.500000,1446756.625000,183926.140625,13253.166992,4184.933105,1582.333374
70:19:44,1540841700,2018-10-29T19:35:00,2018-10-29T15:35:00,2.011,8435.25,39.56,39.49,40.56,836.21,839.60,206.633331,7.53,0.9331,257,0,13.437,1.87495,4.21,53158,5.300000,8.100000,9.000000,5.300000,8.100000,9.000000,4818160.500000,1447088.875000,183975.031250,13259.633789,4186.666504,1582.566650
70:20:14,1540841730,2018-10-29T19:35:30,2018-10-29T15:35:30,2.010,8436.25,39.61,39.51,40.61,836.20,839.70,205.783340,7.49,0.9330,258,0,13.435,1.87728,4.21,53169,4.766667,6.633333,7.033333,4.766667,6.633333,7.033333,4819115.500000,1447368.250000,184012.796875,13262.233398,4187.433105,1583.199951
70:20:44,1540841760,2018-10-29T19:36:00,2018-10-29T15:36:00,2.006,8437.24,39.68,39.52,40.67,836.15,839.86,206.800003,7.36,0.9330,258,0,13.412,1.87108,4.21,53180,3.533333,5.433333,6.633333,3.533333,5.433333,6.633333,4820011.500000,1447633.875000,184048.562500,13264.799805,4189.166504,1584.099976
70:21:14,1540841790,2018-10-29T19:36:30,2018-10-29T15:36:30,2.006,8438.24,39.72,39.56,40.72,836.20,839.72,204.633331,7.25,0.9328,258,0,13.415,1.87315,4.21,53191,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,4821056.000000,1447949.375000,184097.406250,13268.200195,4189.166504,1584.099976
70:21:44,1540841820,2018-10-29T19:37:00,2018-10-29T15:37:00,2.006,8439.23,39.77,39.60,40.75,836.12,839.79,206.366669,7.23,0.9327,258,0,13.413,1.86928,4.21,53201,5.200000,6.466667,6.833333,5.200000,6.466667,6.833333,4822160.000000,1448273.875000,184131.734375,13269.299805,4189.766602,1584.266724
70:22:14,1540841850,2018-10-29T19:37:30,2018-10-29T15:37:30,2.009,8440.23,39.80,39.63,40.84,836.12,839.66,204.633331,7.19,0.9325,258,0,13.413,1.87366,4.21,53211,5.033333,6.733333,8.000000,5.033333,6.733333,8.000000,4823193.000000,1448579.125000,184178.203125,13272.033203,4191.433105,1584.933350
70:22:44,1540841880,2018-10-29T19:38:00,2018-10-29T15:38:00,2.008,8441.23,39.85,39.66,40.83,836.08,839.65,208.283340,7.18,0.9323,258,0,13.415,1.86568,4.21,53221,5.300000,7.266667,7.533333,5.300000,7.266667,7.533333,4824131.000000,1448864.250000,184229.703125,13276.000000,4192.033203,1584.933350
70:23:14,1540841910,2018-10-29T19:38:30,2018-10-29T15:38:30,2.008,8442.22,39.88,39.68,40.89,835.96,839.73,205.699997,7.13,0.9323,258,0,13.415,1.87083,4.21,53231,5.433333,6.966667,7.233333,5.433333,6.966667,7.233333,4825111.000000,1449162.000000,184272.031250,13277.566406,4192.866699,1584.933350
70:23:44,1540841940,2018-10-29T19:39:00,2018-10-29T15:39:00,2.008,8443.22,39.91,39.72,40.95,836.06,839.67,207.933334,7.09,0.9322,258,0,13.416,1.87547,4.21,53241,7.466667,10.900000,11.733334,7.466667,10.900000,11.733334,4826543.500000,1449592.250000,184325.765625,13283.500000,4194.166504,1585.666626
70:24:14,1540841970,2018-10-29T19:39:30,2018-10-29T15:39:30,2.008,8444.21,39.94,39.76,40.94,836.03,839.56,205.883331,7.06,0.9320,258,0,13.417,1.87366,4.21,53250,17.066668,21.133333,21.533333,17.066668,21.133333,21.533333,4829661.500000,1450501.250000,184402.671875,13289.799805,4194.899902,1586.400024
70:24:44,1540842000,2018-10-29T19:40:00,2018-10-29T15:40:00,2.008,8445.21,39.97,39.76,40.98,836.10,839.58,208.050003,7.15,0.9319,258,0,13.416,1.87212,4.21,53260,9.300000,10.566667,11.000000,9.300000,10.566667,11.000000,4831408.500000,1451004.750000,184452.171875,13290.933594,4195.533203,1586.566650
70:25:14,1540842030,2018-10-29T19:40:30,2018-10-29T15:40:30,2.008,8446.21,40.00,39.81,40.99,836.01,839.55,204.716660,7.32,0.9317,258,0,13.417,1.87392,4.21,53269,5.433333,6.933333,7.466667,5.433333,6.933333,7.466667,4832576.500000,1451341.375000,184488.906250,13293.333008,4196.200195,1586.566650
70:25:44,1540842060,2018-10-29T19:41:00,2018-10-29T15:41:00,2.008,8447.20,40.00,39.82,41.05,835.95,839.50,206.333328,7.25,0.9317,258,0,13.417,1.87160,4.21,53278,4.600000,6.700000,7.800000,4.600000,6.700000,7.800000,4833630.000000,1451661.125000,184528.734375,13295.966797,4197.633301,1586.566650
70:26:14,1540842090,2018-10-29T19:41:30,2018-10-29T15:41:30,2.009,8448.20,40.02,39.81,41.01,835.92,839.55,206.433334,7.36,0.9316,258,0,13.418,1.87134,4.21,53287,4.300000,5.300000,7.300000,4.300000,5.300000,7.300000,4834452.500000,1451911.875000,184560.406250,13299.333008,4200.233398,1589.166626
70:26:44,1540842120,2018-10-29T19:42:00,2018-10-29T15:42:00,2.008,8449.19,40.01,39.81,41.03,835.92,839.39,206.216660,7.49,0.9314,258,0,13.418,1.87031,4.21,53295,4.733333,6.400000,7.366667,4.733333,6.400000,7.366667,4835310.000000,1452173.125000,184601.000000,13302.533203,4201.799805,1590.466675
70:27:14,1540842150,2018-10-29T19:42:30,2018-10-29T15:42:30,2.009,8450.19,40.01,39.81,41.03,835.89,839.45,207.100006,7.39,0.9315,258,0,13.418,1.87160,4.21,53304,3.633333,5.533333,6.133333,3.633333,5.533333,6.133333,4836071.000000,1452398.125000,184634.265625,13306.633789,4202.833496,1590.900024
70:27:44,1540842180,2018-10-29T19:43:00,2018-10-29T15:43:00,2.008,8451.19,40.01,39.81,41.07,835.92,839.34,205.899994,7.37,0.9314,258,0,13.417,1.86928,4.21,53312,4.366667,6.166667,6.700000,4.366667,6.166667,6.700000,4836890.000000,1452640.875000,184677.937500,13310.566406,4203.633301,1591.333374
70:28:14,1540842210,2018-10-29T19:43:30,2018-10-29T15:43:30,2.010,8452.18,40.00,39.79,41.04,835.83,839.55,205.966660,7.29,0.9317,258,0,13.417,1.87340,4.21,53320,3.733333,5.133333,6.733333,3.733333,5.133333,6.733333,4837709.500000,1452885.875000,184717.937500,13313.766602,4206.000000,1592.633301
70:28:44,1540842240,2018-10-29T19:44:00,2018-10-29T15:44:00,2.009,8453.18,39.99,39.81,41.04,835.78,839.39,206.783340,7.15,0.9316,258,0,13.417,1.87315,4.21,53329,4.500000,5.833333,7.233333,4.500000,5.833333,7.233333,4838683.000000,1453181.250000,184758.265625,13316.700195,4207.133301,1592.633301
70:29:14,1540842270,2018-10-29T19:44:30,2018-10-29T15:44:30,2.008,8454.17,39.97,39.80,41.06,835.90,839.37,209.716660,7.16,0.9316,258,0,13.417,1.86980,4.21,53337,3.633333,5.866667,7.400000,3.633333,5.866667,7.400000,4839462.000000,1453418.875000,184797.859375,13322.299805,4209.466797,1592.766724
70:29:44,1540842300,2018-10-29T19:45:00,2018-10-29T15:45:00,2.008,8455.17,39.96,39.75,41.03,835.85,839.40,207.866669,7.18,0.9317,258,0,13.417,1.86774,4.21,53344,4.100000,8.100000,8.733334,4.100000,8.100000,8.733334,4840427.000000,1453713.375000,184856.500000,13330.099609,4210.333496,1593.633301
70:30:14,1540842330,2018-10-29T19:45:30,2018-10-29T15:45:30,2.008,8456.17,39.94,39.73,40.99,835.80,839.45,207.716660,7.20,0.9318,258,0,13.416,1.87057,4.21,53352,3.800000,5.333333,5.833333,3.800000,5.333333,5.833333,4841257.500000,1453970.250000,184894.406250,13331.733398,4211.133301,1593.766724
70:30:44,1540842360,2018-10-29T19:46:00,2018-10-29T15:46:00,2.008,8457.16,39.93,39.74,40.97,836.03,839.40,206.750000,7.65,0.9316,258,0,13.415,1.87521,4.21,53360,4.166667,7.000000,7.000000,4.166667,7.000000,7.000000,4842093.500000,1454228.750000,184941.500000,13333.700195,4211.299805,1593.766724
70:31:14,1540842390,2018-10-29T19:46:30,2018-10-29T15:46:30,2.009,8458.16,39.93,39.74,40.96,835.91,839.56,207.050003,7.48,0.9319,258,0,13.416,1.87160,4.21,53367,4.000000,6.033333,6.466667,4.000000,6.033333,6.466667,4842890.500000,1454470.875000,184983.234375,13335.833008,4211.833496,1593.766724
70:31:44,1540842420,2018-10-29T19:47:00,2018-10-29T15:47:00,2.009,8459.16,39.93,39.71,40.97,836.03,839.54,206.016663,7.30,0.9319,258,0,13.416,1.87031,4.21,53374,4.333333,6.533333,6.966667,4.333333,6.533333,6.966667,4843765.500000,1454731.250000,185019.593750,13337.433594,4212.166504,1593.766724
70:32:14,1540842450,2018-10-29T19:47:30,2018-10-29T15:47:30,2.008,8460.15,39.92,39.69,40.92,835.92,839.59,205.766663,7.31,0.9320,258,0,13.415,1.86928,4.21,53381,4.900000,6.266667,6.900000,4.900000,6.266667,6.900000,4844678.500000,1455016.500000,185045.796875,13339.933594,4212.966797,1594.566650
70:32:44,1540842480,2018-10-29T19:48:00,2018-10-29T15:48:00,2.008,8461.15,39.93,39.69,40.97,836.08,839.62,207.550003,7.48,0.9319,258,0,13.415,1.86877,4.21,53388,5.266667,6.633333,6.900000,5.266667,6.633333,6.900000,4845592.000000,1455300.500000,185081.468750,13341.733398,4213.233398,1594.666626
70:33:14,1540842510,2018-10-29T19:48:30,2018-10-29T15:48:30,2.007,8462.14,39.94,39.69,40.94,836.03,839.62,206.916672,7.40,0.9319,258,0,13.415,1.87005,4.21,53395,4.266667,5.833333,6.300000,4.266667,5.833333,6.300000,4846440.500000,1455563.250000,185122.265625,13342.599609,4213.933105,1594.666626
70:33:44,1540842540,2018-10-29T19:49:00,2018-10-29T15:49:00,2.007,8463.14,39.95,39.68,40.97,836.11,839.72,207.750000,9.65,0.9313,258,0,13.413,1.87186,4.21,53402,4.833333,7.233333,7.633333,4.833333,7.233333,7.633333,4847386.500000,1455845.375000,185171.437500,13345.533203,4214.799805,1594.666626
70:34:14,1540842570,2018-10-29T19:49:30,2018-10-29T15:49:30,2.009,8464.14,39.96,39.65,41.00,836.11,839.72,208.683334,8.56,0.9316,258,0,13.415,1.87237,4.21,53408,4.900000,7.433333,8.466666,4.900000,7.433333,8.466666,4848395.500000,1456150.000000,185220.796875,13349.633789,4216.433105,1594.666626
70:34:44,1540842600,2018-10-29T19:50:00,2018-10-29T15:50:00,2.008,8465.13,39.96,39.67,40.97,836.05,839.72,206.516663,8.14,0.9318,258,0,13.415,1.87186,4.21,53415,4.100000,6.266667,7.733333,4.100000,6.266667,7.733333,4849263.000000,1456403.875000,185259.671875,13355.233398,4219.066895,1594.666626
70:35:14,1540842630,2018-10-29T19:50:30,2018-10-29T15:50:30,2.008,8466.13,39.97,39.66,40.97,836.04,839.77,205.133331,8.06,0.9318,258,0,13.415,1.87340,4.21,53421,4.300000,5.366667,5.366667,4.300000,5.366667,5.366667,4850084.500000,1456649.625000,185285.671875,13356.000000,4219.066895,1594.666626
70:35:44,1540842660,2018-10-29T19:51:00,2018-10-29T15:51:00,2.008,8467.12,39.96,39.66,40.97,836.05,839.77,207.350006,8.25,0.9318,258,0,13.415,1.87392,4.21,53428,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,4851022.500000,1456933.250000,185327.328125,13357.233398,4219.066895,1594.666626
70:36:14,1540842690,2018-10-29T19:51:30,2018-10-29T15:51:30,2.008,8468.12,39.93,39.65,40.96,836.03,839.70,205.916672,7.34,0.9321,258,0,13.415,1.87212,4.21,53434,4.833333,6.733333,7.366667,4.833333,6.733333,7.366667,4852000.500000,1457220.500000,185374.593750,13360.066406,4219.433105,1594.666626
70:36:44,1540842720,2018-10-29T19:52:00,2018-10-29T15:52:00,2.008,8469.12,39.93,39.60,40.97,835.97,839.78,204.933334,7.25,0.9322,258,0,13.416,1.87057,4.21,53440,3.900000,6.633333,7.200000,3.900000,6.633333,7.200000,4852810.000000,1457469.500000,185428.234375,13362.099609,4220.166504,1594.666626
70:37:14,1540842750,2018-10-29T19:52:30,2018-10-29T15:52:30,2.007,8470.11,39.92,39.57,40.97,835.89,839.75,205.850006,7.14,0.9322,258,0,13.415,1.86954,4.21,53446,4.466667,6.433333,7.400000,4.466667,6.433333,7.400000,4853673.000000,1457737.750000,185471.406250,13366.799805,4221.666504,1594.666626
70:37:44,1540842780,2018-10-29T19:53:00,2018-10-29T15:53:00,2.007,8471.11,39.90,39.55,40.92,835.86,839.73,204.883331,7.12,0.9323,258,0,13.413,1.87237,4.21,53451,4.366667,5.933333,6.900000,4.366667,5.933333,6.900000,4854515.000000,1457991.500000,185509.296875,13370.433594,4222.433105,1594.666626
70:38:14,1540842810,2018-10-29T19:53:30,2018-10-29T15:53:30,2.007,8472.10,39.87,39.55,40.92,835.84,839.65,206.800003,7.14,0.9323,258,0,13.413,1.87315,4.21,53457,5.000000,6.733333,6.866667,5.000000,6.733333,6.866667,4855409.500000,1458267.500000,185554.937500,13372.433594,4222.966797,1594.666626
70:38:44,1540842840,2018-10-29T19:54:00,2018-10-29T15:54:00,2.008,8473.10,39.85,39.55,40.92,835.91,839.54,202.683334,7.13,0.9322,258,0,13.412,1.87392,4.21,53463,5.233333,6.666667,7.433333,5.233333,6.666667,7.433333,4856334.000000,1458551.500000,185592.968750,13374.666992,4223.866699,1595.099976
70:39:14,1540842870,2018-10-29T19:54:30,2018-10-29T15:54:30,2.007,8474.10,39.83,39.53,40.88,835.82,839.54,205.033340,7.11,0.9323,258,0,13.413,1.87160,4.21,53468,5.000000,7.000000,8.000000,5.000000,7.000000,8.000000,4857295.500000,1458848.750000,185633.671875,13377.866211,4225.266602,1596.266724
70:39:44,1540842900,2018-10-29T19:55:00,2018-10-29T15:55:00,2.008,8475.09,39.80,39.51,40.88,835.86,839.47,205.366669,7.16,0.9323,258,0,13.413,1.86774,4.21,53474,4.900000,6.733333,8.133333,4.900000,6.733333,8.133333,4858212.500000,1459125.875000,185672.765625,13382.266602,4227.399902,1597.266724
70:40:14,1540842930,2018-10-29T19:55:30,2018-10-29T15:55:30,2.008,8476.09,39.77,39.47,40.87,835.78,839.50,203.566666,7.15,0.9324,258,0,13.411,1.87366,4.21,53479,4.800000,7.266667,9.000000,4.800000,7.266667,9.000000,4859125.500000,1459398.625000,185711.234375,13390.700195,4230.433105,1598.099976
70:40:44,1540842960,2018-10-29T19:56:00,2018-10-29T15:56:00,2.008,8477.08,39.73,39.46,40.83,835.77,839.55,204.449997,7.13,0.9326,258,0,13.410,1.87340,4.21,53484,3.733333,5.000000,5.600000,3.733333,5.000000,5.600000,4859881.000000,1459623.500000,185737.671875,13393.833008,4231.200195,1598.099976
70:41:14,1540842990,2018-10-29T19:56:30,2018-10-29T15:56:30,2.006,8478.08,39.68,39.42,40.74,835.69,839.35,208.550003,7.37,0.9325,258,0,13.412,1.86851,4.21,53489,4.833333,6.400000,7.466667,4.833333,6.400000,7.466667,4860747.000000,1459888.000000,185772.171875,13399.266602,4232.466797,1599.366699
70:41:44,1540843020,2018-10-29T19:57:00,2018-10-29T15:57:00,2.004,8479.08,39.64,39.40,40.76,835.70,839.35,208.466660,7.18,0.9326,258,0,13.410,1.86825,4.21,53494,4.700000,6.133333,6.966667,4.700000,6.133333,6.966667,4861611.000000,1460146.125000,185810.671875,13403.000000,4233.866699,1599.766724
70:42:14,1540843050,2018-10-29T19:57:30,2018-10-29T15:57:30,2.003,8480.07,39.60,39.36,40.67,835.77,839.41,209.683334,7.10,0.9328,258,0,13.410,1.86542,4.21,53499,4.700000,5.966667,6.600000,4.700000,5.966667,6.600000,4862436.500000,1460399.375000,185852.437500,13404.833008,4234.566895,1599.766724
70:42:44,1540843080,2018-10-29T19:58:00,2018-10-29T15:58:00,2.003,8481.07,39.53,39.31,40.65,835.73,839.31,206.266663,7.25,0.9329,258,0,13.410,1.86671,4.21,53504,3.733333,5.733333,6.233333,3.733333,5.733333,6.233333,4863182.000000,1460618.750000,185887.171875,13407.466797,4235.066895,1600.266724
70:43:14,1540843110,2018-10-29T19:58:30,2018-10-29T15:58:30,2.003,8482.07,39.46,39.23,40.61,835.67,839.36,205.216660,7.15,0.9332,258,0,13.410,1.86414,4.21,53509,3.800000,5.066667,5.300000,3.800000,5.066667,5.300000,4863942.500000,1460846.375000,185916.140625,13408.633789,4235.399902,1600.599976
70:43:44,1540843140,2018-10-29T19:59:00,2018-10-29T15:59:00,2.001,8483.06,39.38,39.22,40.53,835.71,839.21,207.066666,7.24,0.9333,258,0,13.410,1.86516,4.21,53514,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,4864575.000000,1461030.125000,185940.765625,13409.000000,4235.399902,1600.599976
70:44:14,1540843170,2018-10-29T19:59:30,2018-10-29T15:59:30,2.001,8484.06,39.29,39.16,40.43,835.60,839.25,203.916672,7.33,0.9336,258,0,13.408,1.86980,4.21,53518,3.833333,5.500000,5.833333,3.833333,5.500000,5.833333,4865338.500000,1461256.500000,185991.265625,13410.000000,4235.899902,1600.599976
70:44:44,1540843200,2018-10-29T20:00:00,2018-10-29T16:00:00,2.000,8485.05,39.20,39.10,40.35,835.59,839.18,208.233337,7.45,0.9337,258,0,13.406,1.86799,4.21,53523,4.266667,5.733333,6.033333,4.266667,5.733333,6.033333,4866142.000000,1461496.500000,186030.671875,13411.099609,4236.266602,1600.599976
70:45:14,1540843230,2018-10-29T20:00:30,2018-10-29T16:00:30,1.999,8486.05,39.12,39.04,40.24,835.64,839.13,209.033340,7.80,0.9338,258,0,13.407,1.86285,4.21,53527,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,4866850.000000,1461706.250000,186065.031250,13411.933594,4236.266602,1600.599976
70:45:44,1540843260,2018-10-29T20:01:00,2018-10-29T16:01:00,2.000,8487.05,39.02,38.95,40.18,835.73,839.06,205.516663,7.63,0.9341,258,0,13.405,1.87366,4.21,53532,4.833333,6.733333,7.000000,4.833333,6.733333,7.000000,4867713.000000,1461961.875000,186114.437500,13413.633789,4236.933105,1600.599976
70:46:14,1540843290,2018-10-29T20:01:30,2018-10-29T16:01:30,1.997,8488.04,38.90,38.85,40.08,835.58,839.02,203.966660,7.62,0.9344,258,0,13.404,1.86491,4.21,53536,4.033333,5.400000,6.100000,4.033333,5.400000,6.100000,4868546.500000,1462207.875000,186149.828125,13415.099609,4237.966797,1600.599976
70:46:44,1540843320,2018-10-29T20:02:00,2018-10-29T16:02:00,1.997,8489.04,38.81,38.85,39.97,835.64,838.92,206.016663,7.74,0.9346,258,0,13.404,1.86748,4.21,53540,3.200000,5.633333,5.866667,3.200000,5.633333,5.866667,4869297.500000,1462427.500000,186189.437500,13417.633789,4237.966797,1600.599976
70:47:14,1540843350,2018-10-29T20:02:30,2018-10-29T16:02:30,1.997,8490.03,38.72,38.77,39.88,835.66,838.96,202.483337,7.80,0.9349,258,0,13.403,1.87160,4.21,53544,3.900000,6.300000,6.300000,3.900000,6.300000,6.300000,4870105.500000,1462664.375000,186228.593750,13422.000000,4237.966797,1600.599976
70:47:44,1540843380,2018-10-29T20:03:00,2018-10-29T16:03:00,1.997,8491.03,38.64,38.71,39.78,835.63,838.97,205.433334,7.85,0.9351,258,0,13.403,1.86439,4.21,53548,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,4870809.000000,1462869.375000,186249.734375,13423.200195,4237.966797,1600.599976
70:48:14,1540843410,2018-10-29T20:03:30,2018-10-29T16:03:30,1.996,8492.03,38.54,38.63,39.71,835.65,838.85,205.883331,7.93,0.9353,258,0,13.400,1.86877,4.21,53552,3.400000,4.300000,5.266667,3.400000,4.300000,5.266667,4871484.500000,1463062.625000,186275.328125,13426.066406,4239.833496,1600.966675
70:48:44,1540843440,2018-10-29T20:04:00,2018-10-29T16:04:00,1.997,8493.02,38.44,38.59,39.60,835.49,838.80,204.199997,7.98,0.9355,258,0,13.400,1.86619,4.21,53556,4.033333,5.500000,7.200000,4.033333,5.500000,7.200000,4872278.000000,1463300.750000,186310.234375,13430.833008,4242.299805,1602.333374
70:49:14,1540843470,2018-10-29T20:04:30,2018-10-29T16:04:30,1.996,8494.02,38.36,38.50,39.54,835.59,838.73,206.433334,8.25,0.9356,258,0,13.400,1.86285,4.21,53560,29.400000,35.700001,36.099998,23.066668,30.799999,35.000000,4877418.500000,1464808.500000,186432.000000,13440.333008,4243.066895,1602.833374
70:49:44,1540843500,2018-10-29T20:05:00,2018-10-29T16:05:00,1.994,8495.01,38.29,38.43,39.44,835.49,838.71,205.366669,8.49,0.9357,258,0,13.399,1.86491,4.21,53564,21.600000,26.833334,26.966667,19.866667,26.000000,26.966667,4881178.500000,1465898.375000,186530.859375,13450.066406,4243.633301,1603.333374
70:50:14,1540843530,2018-10-29T20:05:30,2018-10-29T16:05:30,1.994,8496.01,38.23,38.36,39.35,835.65,838.82,205.449997,8.26,0.9361,258,0,13.398,1.86799,4.21,53567,7.366667,9.166667,9.566667,7.366667,9.166667,9.566667,4882578.000000,1466299.375000,186584.171875,13452.500000,4244.533203,1603.333374
70:50:44,1540843560,2018-10-29T20:06:00,2018-10-29T16:06:00,1.995,8497.01,38.16,38.32,39.26,835.61,838.81,202.050003,8.17,0.9364,258,0,13.396,1.87083,4.21,53571,4.266667,5.733333,6.066667,4.266667,5.733333,6.066667,4883372.500000,1466543.500000,186616.171875,13454.633789,4245.366699,1603.333374
70:51:14,1540843590,2018-10-29T20:06:30,2018-10-29T16:06:30,1.995,8498.00,38.06,38.19,39.17,835.58,838.73,203.300003,8.12,0.9366,258,0,13.396,1.87031,4.21,53575,4.133333,5.700000,5.700000,4.133333,5.700000,5.700000,4884167.500000,1466782.250000,186653.796875,13455.799805,4245.366699,1603.333374
