PARAMETER,VALUE,UNITS/NOTES
UPASserial,0024,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,4,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.13,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0024_LOG_2018-10-23T00_27_55UTC_SiteA2_20181022____020.txt,(log file filename-automatically defined)
SampleName,SiteA2_20181022,(Sample Name-user entered into app)
CartridgeID,020,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-23T00:27:55,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T20:27:55,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-10-25T21:21:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T17:21:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8267.00,(L)
SampledRuntime, 68.891,(Hr)
LoggedRuntime, 68.890,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:25,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,2.035,0.88,21.87,22.43,22.42,846.62,849.67,205.283340,24.31,1.0005,216,0,14.375,2.04134,4.21,53162,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,525.299988,165.000000,13.533334,1.333333,0.000000,0.000000
0:00:55,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,2.027,1.90,22.53,22.59,23.11,846.61,850.52,202.250000,23.34,0.9992,218,0,14.260,2.02613,4.21,53170,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,1091.099976,332.500000,27.633333,3.033333,0.000000,0.000000
0:01:25,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,2.022,2.91,23.02,22.75,23.63,846.65,850.95,198.833328,22.62,0.9981,220,0,14.205,2.02451,4.21,53179,2.833333,3.666667,4.000000,2.833333,3.666667,4.000000,1640.500000,499.100006,42.866665,5.800000,0.433333,0.433333
0:01:55,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,2.016,3.91,23.42,22.88,24.05,846.66,851.41,199.949997,22.06,0.9973,221,0,14.154,2.01342,4.21,53187,2.066667,3.400000,3.600000,2.066667,3.400000,3.600000,2140.800049,645.633362,64.166664,8.466666,0.866667,0.866667
0:02:25,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,2.014,4.92,23.75,23.02,24.41,846.74,851.61,198.800003,21.63,0.9964,222,0,14.124,2.00776,4.21,53195,2.366667,4.100000,4.100000,2.366667,4.100000,4.100000,2707.699951,813.366638,93.766670,9.600000,0.866667,0.866667
0:02:55,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,2.014,5.93,24.02,23.13,24.75,846.76,851.90,198.649994,21.33,0.9958,223,0,14.099,2.00507,4.21,53203,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,3233.800049,972.500000,121.666664,10.833333,0.866667,0.866667
0:03:25,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,2.012,6.93,24.23,23.26,25.01,846.70,851.91,197.816666,21.08,0.9952,224,0,14.071,2.00372,4.21,53211,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,3711.399902,1111.733276,142.500000,12.033334,0.866667,0.866667
0:03:55,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,2.007,7.94,24.45,23.42,25.24,846.76,852.07,198.583328,20.76,0.9946,224,0,14.046,1.99058,4.21,53219,0.700000,1.566667,3.500000,0.700000,1.566667,3.500000,4123.100098,1230.566650,162.733337,15.133333,3.633333,3.633333
0:04:25,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,2.010,8.94,24.63,23.60,25.46,846.77,852.00,198.616669,20.76,0.9939,224,0,14.049,1.99942,4.21,53226,1.733333,2.866667,3.333333,1.733333,2.866667,3.333333,4612.200195,1372.933350,180.133331,17.299999,4.333333,4.333333
0:04:55,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,2.013,9.95,24.77,23.77,25.63,846.82,852.12,198.816666,20.51,0.9936,225,0,14.051,2.00211,4.21,53234,2.900000,4.200000,4.733333,2.900000,4.200000,4.733333,5202.899902,1557.333374,203.133331,19.799999,4.900000,4.900000
0:05:25,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,2.008,10.95,24.90,23.91,25.82,846.75,852.00,198.116669,20.31,0.9930,225,0,14.025,1.99111,4.21,53241,2.900000,4.000000,4.266667,2.900000,4.000000,4.266667,5799.100098,1739.933350,226.399994,20.700001,5.200000,5.200000
0:05:55,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,2.010,11.96,25.01,24.05,25.96,846.72,852.12,198.300003,20.21,0.9928,225,0,14.026,1.99299,4.21,53248,2.000000,2.233333,2.300000,2.000000,2.233333,2.300000,6282.100098,1884.633301,239.366669,20.933332,5.433333,5.200000
0:06:25,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,2.011,12.96,25.11,24.19,26.08,846.78,851.96,195.333328,20.14,0.9923,226,0,14.029,1.99835,4.21,53255,2.000000,2.933333,3.600000,2.000000,2.933333,3.600000,6863.500000,2055.333252,260.899994,22.299999,6.600000,5.633333
0:06:55,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,2.007,13.97,25.20,24.29,26.17,846.93,851.87,199.066666,19.96,0.9919,226,0,14.001,1.99138,4.21,53262,1.933333,3.133333,4.166667,1.933333,3.133333,4.166667,7398.500000,2218.500000,287.000000,25.799999,8.566667,6.066667
0:07:25,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,2.009,14.97,25.28,24.41,26.27,846.85,851.94,194.833328,19.89,0.9917,226,0,14.003,1.99433,4.21,53269,2.900000,3.700000,3.800000,2.900000,3.700000,3.800000,8016.899902,2398.300049,313.466675,25.900000,8.666667,6.066667
0:07:55,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,2.009,15.98,25.35,24.49,26.40,846.92,851.75,196.366669,19.76,0.9912,226,0,14.004,1.99540,4.21,53276,2.800000,3.533333,3.733333,2.800000,3.533333,3.733333,8622.299805,2585.000000,333.633331,26.766666,9.533334,6.066667
0:08:25,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,2.009,16.98,25.41,24.62,26.42,846.85,851.82,197.050003,19.74,0.9911,226,0,14.006,1.99192,4.21,53282,2.166667,3.066667,3.100000,2.166667,3.066667,3.100000,9121.599609,2726.033447,351.033325,27.233334,9.833333,6.366667
0:08:55,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,2.010,17.99,25.47,24.70,26.50,846.88,851.69,197.266663,19.66,0.9908,227,0,14.008,1.99218,4.21,53289,1.666667,3.100000,3.866667,1.666667,3.100000,3.866667,9604.500000,2863.699951,372.233337,31.266666,11.033334,6.933333
0:09:25,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,2.007,18.99,25.53,24.81,26.55,846.87,851.73,196.133331,19.65,0.9906,227,0,13.983,1.98523,4.21,53295,2.766667,3.233333,3.800000,2.766667,3.233333,3.800000,10152.900391,3028.833252,390.066681,32.799999,12.133333,6.933333
0:09:55,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,2.007,19.99,25.56,24.85,26.64,846.87,851.70,197.300003,19.63,0.9905,227,0,13.981,1.98496,4.21,53302,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,10730.900391,3209.666748,411.133331,33.833332,12.133333,6.933333
0:10:25,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,2.006,21.00,25.60,24.97,26.70,846.88,851.65,198.250000,19.60,0.9903,227,0,13.984,1.98710,4.21,53308,2.666667,3.333333,3.566667,2.666667,3.333333,3.566667,11311.700195,3384.933350,429.399994,34.833332,12.466666,6.933333
0:10:55,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,2.007,22.00,25.63,25.02,26.74,846.85,851.61,199.199997,19.54,0.9901,227,0,13.984,1.98336,4.21,53314,2.000000,2.600000,2.833333,2.000000,2.600000,2.833333,11850.200195,3539.500000,442.633331,35.366665,13.000000,6.933333
0:11:25,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,2.007,23.00,25.68,25.10,26.75,847.00,851.56,194.399994,19.53,0.9899,227,0,13.984,1.98710,4.21,53320,2.366667,3.133333,3.566667,2.366667,3.133333,3.566667,12382.900391,3707.800049,460.566681,35.966667,13.600000,6.933333
0:11:55,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,2.008,24.01,25.70,25.14,26.83,847.08,851.50,196.633331,19.45,0.9898,227,0,13.985,1.99326,4.21,53326,2.800000,3.666667,4.333333,2.800000,3.666667,4.333333,12949.599609,3887.066650,482.333344,37.266666,14.733334,7.800000
0:12:25,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,2.009,25.01,25.74,25.18,26.83,847.15,851.60,196.899994,19.44,0.9897,227,0,13.987,1.98951,4.21,53332,2.766667,3.466667,3.833333,2.766667,3.466667,3.833333,13508.900391,4060.566650,505.799988,39.066666,15.600000,7.800000
0:12:55,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,2.008,26.02,25.78,25.22,26.85,846.92,851.55,197.333328,19.49,0.9895,227,0,13.987,1.98416,4.21,53338,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,14048.299805,4219.566895,520.966675,39.666668,15.600000,7.800000
0:13:25,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,2.009,27.02,25.81,25.29,26.85,847.00,851.47,199.100006,19.36,0.9894,227,0,13.987,1.97829,4.21,53343,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,14498.200195,4358.700195,533.633362,39.666668,15.600000,7.800000
0:13:55,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,2.010,28.02,25.84,25.33,26.90,846.96,851.47,196.166672,20.13,0.9891,227,0,13.988,1.98656,4.21,53349,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,14968.599609,4501.766602,542.266663,39.666668,15.600000,7.800000
0:14:25,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,2.011,29.03,25.88,25.38,26.98,846.92,851.54,196.149994,20.47,0.9890,228,0,13.988,1.98897,4.21,53354,2.866667,2.866667,3.333333,2.866667,2.866667,3.333333,15516.200195,4670.033203,557.000000,40.133335,16.066668,8.266666
0:14:55,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,2.004,30.03,25.89,25.41,27.06,847.06,851.48,197.699997,19.54,0.9891,228,0,13.961,1.97749,4.21,53359,2.600000,2.933333,3.300000,2.600000,2.933333,3.300000,16072.099609,4840.666504,576.599976,40.733334,16.466667,8.666667
0:15:25,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,2.004,31.03,25.90,25.44,27.01,847.00,851.51,192.833328,19.42,0.9891,228,0,13.962,1.98763,4.21,53365,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,16617.800781,5001.600098,599.000000,43.133335,16.466667,8.666667
0:15:55,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,2.005,32.04,25.91,25.48,27.02,847.14,851.38,192.250000,19.28,0.9889,228,0,13.962,1.99299,4.21,53370,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,17227.900391,5188.600098,609.000000,44.566666,16.466667,8.666667
0:16:25,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,2.005,33.04,25.94,25.49,27.07,847.05,851.43,197.250000,19.32,0.9889,228,0,13.963,1.98042,4.21,53375,1.966667,2.700000,3.100000,1.966667,2.700000,3.100000,17817.599609,5363.966797,624.333313,45.366665,16.866667,9.066667
0:16:55,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,2.005,34.04,25.95,25.54,27.09,847.07,851.32,195.783340,19.31,0.9887,228,0,13.962,1.98096,4.21,53380,2.700000,3.333333,3.733333,2.700000,3.333333,3.733333,18498.699219,5571.333496,640.433350,46.566666,17.333334,9.533334
0:17:25,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,2.006,35.04,25.96,25.57,27.09,846.99,851.32,197.983337,19.29,0.9887,228,0,13.963,1.98603,4.21,53385,2.500000,3.333333,4.000000,2.500000,3.333333,4.000000,19090.099609,5742.433105,658.466675,48.500000,18.000000,10.200000
0:17:55,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,2.007,36.05,25.98,25.58,27.10,847.04,851.40,194.350006,19.26,0.9887,228,0,13.962,1.98176,4.21,53390,2.666667,3.233333,3.433333,2.666667,3.233333,3.433333,19642.300781,5905.000000,675.466675,49.200001,18.200001,10.400000
0:18:25,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,2.006,37.05,25.98,25.58,27.17,847.12,851.37,195.616669,19.33,0.9887,228,0,13.965,1.98176,4.21,53394,2.400000,2.966667,3.066667,2.400000,2.966667,3.066667,20166.199219,6062.633301,688.233337,50.866665,18.200001,10.400000
0:18:55,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,2.006,38.05,26.00,25.62,27.17,846.95,851.40,197.449997,19.28,0.9886,228,0,13.962,1.97829,4.21,53399,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,20721.199219,6230.700195,705.466675,50.866665,18.200001,10.400000
0:19:25,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,2.007,39.06,26.00,25.62,27.16,847.12,851.40,197.633331,19.34,0.9886,228,0,13.964,1.98389,4.21,53404,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,21240.500000,6389.666504,723.633362,50.866665,18.200001,10.400000
0:19:55,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,2.006,40.06,26.01,25.63,27.17,847.03,851.42,195.300003,19.54,0.9886,228,0,13.964,1.98817,4.21,53408,2.866667,4.100000,4.500000,2.866667,4.100000,4.500000,21831.800781,6570.166504,745.833313,53.166668,18.866667,10.400000
0:20:25,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,2.006,41.06,26.02,25.64,27.15,847.03,851.37,194.050003,19.54,0.9885,228,0,13.964,1.98630,4.21,53413,2.233333,3.200000,3.666667,2.233333,3.200000,3.666667,22351.000000,6724.666504,765.500000,54.633335,19.333334,10.400000
0:20:55,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,2.006,42.07,26.02,25.66,27.20,847.08,851.42,200.083328,19.30,0.9886,228,0,13.964,1.98042,4.21,53417,2.600000,3.433333,4.200000,2.600000,3.433333,4.200000,22928.699219,6899.933105,786.666687,56.466667,20.333334,10.800000
0:21:25,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,2.006,43.07,26.03,25.66,27.16,847.02,851.39,194.766663,19.39,0.9885,228,0,13.964,1.98069,4.21,53421,2.333333,3.133333,4.033333,2.333333,3.133333,4.033333,23470.000000,7065.700195,805.966675,57.866665,20.799999,11.266666
0:21:55,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,2.006,44.07,26.03,25.67,27.19,847.08,851.34,194.733337,19.42,0.9884,228,0,13.965,1.98523,4.21,53426,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,24034.500000,7233.133301,819.666687,58.666668,20.799999,11.266666
0:22:25,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,2.006,45.08,26.04,25.69,27.20,847.11,851.39,197.100006,19.60,0.9884,228,0,13.965,1.98496,4.21,53430,2.066667,2.666667,3.300000,2.066667,2.666667,3.300000,24612.400391,7397.133301,834.866638,59.433334,21.433332,11.900000
0:22:55,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,2.006,46.08,26.04,25.69,27.23,847.11,851.29,197.000000,19.32,0.9884,228,0,13.965,1.98149,4.21,53434,2.333333,2.966667,3.133333,2.333333,2.966667,3.133333,25172.099609,7554.433105,850.666687,60.400002,21.666666,12.133333
0:23:25,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,2.006,47.08,26.04,25.70,27.19,847.14,851.39,195.466660,19.58,0.9884,228,0,13.965,1.98096,4.21,53438,1.933333,2.833333,3.033333,1.933333,2.833333,3.033333,25691.699219,7705.200195,873.533325,60.766666,21.900000,12.366667
0:23:55,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,2.007,48.08,26.05,25.70,27.22,847.08,851.47,197.250000,19.39,0.9885,228,0,13.964,1.98469,4.21,53442,2.266667,3.200000,4.166667,2.266667,3.200000,4.166667,26304.400391,7897.100098,896.833313,62.866665,23.266666,13.366667
0:24:25,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,2.006,49.09,26.06,25.72,27.19,847.08,851.45,196.949997,19.31,0.9885,228,0,13.965,1.98069,4.21,53446,2.500000,4.200000,6.933333,2.500000,4.200000,6.933333,26925.800781,8085.166504,924.799988,69.066666,27.733334,14.733334
0:24:55,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,2.007,50.09,26.07,25.71,27.19,847.35,851.50,196.449997,19.32,0.9885,228,0,13.964,1.98309,4.21,53450,3.100000,4.133333,4.566667,3.100000,4.133333,4.566667,27528.500000,8271.166992,945.200012,70.800003,28.600000,14.733334
0:25:25,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,2.006,51.09,26.07,25.70,27.26,847.24,851.47,195.750000,19.25,0.9885,228,0,13.965,1.98683,4.21,53453,3.833333,4.766667,4.766667,3.833333,4.766667,4.766667,28251.699219,8492.299805,967.166687,70.800003,28.600000,14.733334
0:25:55,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,2.007,52.10,26.08,25.75,27.20,847.32,851.52,194.733337,19.30,0.9885,228,0,13.966,1.98309,4.21,53457,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,28886.599609,8690.099609,979.766663,70.933334,28.600000,14.733334
0:26:25,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,2.006,53.10,26.07,25.71,27.23,847.24,851.42,195.216660,19.30,0.9884,228,0,13.965,1.98603,4.21,53461,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,29517.099609,8881.966797,1004.500000,72.000000,28.600000,14.733334
0:26:55,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,2.007,54.10,26.08,25.72,27.24,847.29,851.52,196.899994,19.24,0.9885,228,0,13.966,1.98309,4.21,53464,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,30160.400391,9069.500000,1018.299988,73.366669,28.600000,14.733334
0:27:25,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,2.006,55.11,26.09,25.73,27.26,847.40,851.47,195.833328,19.28,0.9884,228,0,13.965,1.98469,4.21,53468,2.633333,3.533333,4.200000,2.633333,3.533333,4.200000,30732.199219,9241.633789,1043.433350,74.800003,29.233334,15.100000
0:27:55,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,2.007,56.11,26.08,25.72,27.25,847.23,851.42,195.716660,19.27,0.9884,228,0,13.965,1.98443,4.21,53471,3.066667,4.066667,6.000000,3.066667,4.066667,6.000000,31384.699219,9433.533203,1071.033325,77.599998,31.966667,16.366667
0:28:25,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,2.006,57.11,26.09,25.73,27.26,847.20,851.47,197.466660,19.34,0.9884,228,0,13.964,1.98176,4.21,53475,3.566667,4.666667,5.033333,3.566667,4.666667,5.033333,32128.000000,9658.799805,1098.633301,78.466667,32.599998,16.466667
0:28:55,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,2.006,58.12,26.09,25.72,27.24,847.23,851.47,192.100006,19.31,0.9884,228,0,13.964,1.98603,4.21,53478,3.133333,5.233333,5.933333,3.133333,5.233333,5.933333,32831.601563,9871.033203,1128.000000,82.199997,33.799999,16.466667
0:29:25,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,2.005,59.12,26.09,25.72,27.28,847.23,851.42,198.083328,19.40,0.9883,228,0,13.964,1.97802,4.21,53481,2.800000,4.700000,4.700000,2.800000,4.700000,4.700000,33474.199219,10054.733398,1160.966675,85.433334,33.799999,16.466667
0:29:55,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,2.009,60.12,26.09,25.74,27.25,847.15,851.49,194.883331,19.50,0.9884,228,0,13.964,1.98363,4.21,53485,3.233333,4.500000,5.033333,3.233333,4.500000,5.033333,34109.199219,10247.500000,1187.933350,88.066666,34.633335,17.233334
0:30:25,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,2.006,61.13,26.09,25.73,27.26,847.26,851.47,195.333328,20.57,0.9882,228,0,13.965,1.98149,4.21,53488,3.333333,4.166667,4.633333,3.333333,4.166667,4.633333,34784.800781,10455.700195,1208.133301,89.833336,35.533333,17.366667
0:30:55,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,2.007,62.13,26.08,25.74,27.26,847.29,851.55,196.633331,19.61,0.9885,228,0,13.965,1.98122,4.21,53491,2.800000,3.266667,4.133333,2.800000,3.266667,4.133333,35478.199219,10661.266602,1221.366699,91.566666,36.400002,17.366667
0:31:25,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,2.005,63.13,26.08,25.73,27.23,847.32,851.57,198.066666,19.37,0.9885,228,0,13.964,1.98363,4.21,53494,2.200000,3.333333,3.366667,2.200000,3.333333,3.366667,36125.898438,10851.700195,1244.333374,93.099998,36.433334,17.366667
0:31:55,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,2.007,64.14,26.09,25.74,27.25,847.31,851.47,195.783340,19.98,0.9883,228,0,13.964,1.98229,4.21,53497,2.800000,3.500000,3.900000,2.800000,3.500000,3.900000,36750.500000,11046.000000,1261.266724,94.166664,37.299999,17.366667
0:32:25,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,2.006,65.14,26.09,25.73,27.28,847.31,851.55,196.800003,19.42,0.9885,228,0,13.965,1.97856,4.21,53500,3.033333,3.933333,4.533333,3.033333,3.933333,4.533333,37439.000000,11255.200195,1278.466675,95.966667,37.900002,17.966667
0:32:55,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,2.006,66.14,26.09,25.72,27.28,847.34,851.57,195.250000,19.41,0.9885,228,0,13.961,1.98523,4.15,53500,2.900000,5.500000,5.800000,2.900000,5.500000,5.800000,38149.398438,11468.866211,1310.766724,101.933334,38.166668,18.233334
0:33:25,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,2.006,67.15,26.08,25.61,27.21,847.37,851.76,195.783340,19.38,0.9887,228,0,13.960,1.98069,4.15,53485,3.000000,4.200000,4.966667,3.000000,4.200000,4.966667,38829.800781,11662.766602,1341.666626,104.199997,39.333332,18.833334
0:33:55,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,2.004,68.15,26.08,25.43,27.24,847.52,851.97,195.166672,19.35,0.9890,228,0,13.956,1.98523,4.15,53469,3.166667,4.366667,5.733333,3.166667,4.366667,5.733333,39557.500000,11873.200195,1368.400024,109.433334,41.799999,19.100000
0:34:25,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,2.004,69.15,26.06,25.31,27.25,847.36,852.10,196.983337,20.41,0.9891,228,0,13.955,1.98122,4.15,53454,2.600000,3.333333,4.666667,2.600000,3.333333,4.666667,40204.898438,12068.200195,1387.066650,112.199997,43.299999,19.966667
0:34:55,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,2.004,70.15,26.06,25.20,27.22,847.30,852.37,194.750000,23.27,0.9890,228,0,13.954,1.98202,4.14,53438,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,40898.199219,12277.099609,1403.933350,112.900002,43.333332,20.000000
0:35:25,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,2.005,71.15,26.06,25.09,27.20,847.36,852.45,196.033340,26.75,0.9885,228,0,13.954,1.98336,4.14,53422,3.466667,5.000000,5.266667,3.466667,5.000000,5.266667,41608.300781,12486.033203,1424.800049,115.500000,43.599998,20.266666
0:35:55,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,2.007,72.16,26.06,25.02,27.25,847.24,852.61,196.033340,27.99,0.9885,228,0,13.952,1.98389,4.14,53407,3.233333,5.033333,5.700000,3.233333,5.033333,5.700000,42271.398438,12690.200195,1461.566650,119.400002,44.266666,20.933332
0:36:25,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,2.007,73.16,26.04,24.97,27.19,847.30,852.67,197.366669,27.71,0.9887,228,0,13.951,1.98256,4.14,53392,4.900000,7.200000,8.266666,4.900000,7.200000,8.266666,43193.199219,12971.466797,1512.800049,123.500000,45.433334,22.100000
0:36:55,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,2.003,74.16,26.00,24.90,27.18,847.29,852.72,197.366669,23.34,0.9896,228,0,13.950,1.98122,4.14,53376,4.066667,4.966667,5.366667,4.066667,4.966667,5.366667,43987.898438,13209.033203,1534.900024,126.866669,45.933334,22.600000
0:37:25,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,2.000,75.16,25.98,24.83,27.17,847.50,852.73,197.050003,21.16,0.9900,228,0,13.950,1.97989,4.14,53360,3.766667,4.966667,4.966667,3.766667,4.966667,4.966667,44703.898438,13427.633789,1556.199951,127.000000,45.933334,22.600000
0:37:55,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,1.997,76.16,25.95,24.77,27.15,847.41,852.76,195.750000,20.41,0.9902,228,0,13.950,1.97349,4.14,53345,2.933333,4.133333,4.666667,2.933333,4.133333,4.666667,45389.898438,13634.233398,1582.033325,127.533333,46.466667,22.600000
0:38:25,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,1.999,77.16,25.93,24.73,27.14,847.38,852.97,193.333328,20.69,0.9905,228,0,13.949,1.98576,4.13,53329,3.400000,4.300000,4.633333,3.400000,4.300000,4.633333,46055.699219,13835.400391,1604.433350,128.899994,47.333332,22.600000
0:38:55,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,1.999,78.16,25.93,24.67,27.13,847.55,852.99,194.500000,22.69,0.9902,228,0,13.949,1.97909,4.13,53314,3.366667,4.400000,5.200000,3.366667,4.400000,5.200000,46794.601563,14048.766602,1629.166626,131.266663,48.366665,22.700001
0:39:25,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,2.000,79.16,25.92,24.65,27.11,847.44,853.02,195.133331,23.26,0.9902,228,0,13.949,1.98069,4.13,53298,3.866667,5.066667,6.233333,3.866667,5.066667,6.233333,47619.300781,14293.433594,1657.866699,133.066666,49.400002,23.500000
0:39:55,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,1.998,80.16,25.89,24.60,27.07,847.53,853.02,189.116669,21.07,0.9906,228,0,13.946,1.98763,4.13,53283,3.100000,4.200000,4.733333,3.100000,4.200000,4.733333,48329.800781,14503.133789,1685.300049,133.833328,50.166668,23.500000
0:40:25,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,1.996,81.16,25.88,24.55,27.03,847.49,853.02,195.783340,20.23,0.9908,228,0,13.946,1.97296,4.13,53267,2.433333,3.466667,3.833333,2.433333,3.466667,3.833333,48967.500000,14683.966797,1705.099976,136.100006,50.400002,23.500000
0:40:55,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,1.995,82.16,25.86,24.53,27.01,847.46,853.16,195.433334,20.21,0.9910,228,0,13.944,1.97483,4.12,53252,3.000000,5.566667,6.733333,3.000000,5.566667,6.733333,49621.000000,14887.299805,1739.433350,143.399994,51.966667,24.366667
0:41:25,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,1.995,83.15,25.84,24.50,27.02,847.41,853.22,191.500000,20.16,0.9912,228,0,13.943,1.97456,4.13,53236,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,50246.199219,15079.666992,1753.433350,143.399994,51.966667,24.366667
0:41:55,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,1.995,84.15,25.84,24.46,26.99,847.52,853.22,195.466660,20.22,0.9912,228,0,13.944,1.97962,4.13,53221,3.200000,4.066667,4.166667,3.200000,4.066667,4.166667,50914.898438,15276.366211,1774.133301,144.133331,52.200001,24.366667
0:42:25,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,1.995,85.15,25.82,24.46,27.00,847.47,853.24,196.166672,21.14,0.9911,228,0,13.944,1.97749,4.13,53205,2.900000,4.000000,4.900000,2.900000,4.000000,4.900000,51608.601563,15481.200195,1800.099976,146.933334,53.700001,24.366667
0:42:55,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,1.998,86.15,25.83,24.44,26.98,847.52,853.32,191.649994,27.36,0.9903,228,0,13.944,1.97882,4.13,53189,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,52364.000000,15709.400391,1824.199951,147.733337,53.700001,24.366667
0:43:25,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,2.002,87.15,25.84,24.42,26.98,847.52,853.32,196.283340,28.36,0.9901,228,0,13.944,1.98523,4.12,53174,4.166667,5.166667,5.466667,4.166667,5.166667,5.466667,53159.101563,15947.566406,1851.233276,148.100006,54.066666,24.366667
0:43:55,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,2.001,88.15,25.81,24.42,27.00,847.65,853.40,196.533340,24.97,0.9908,228,0,13.944,1.97962,4.12,53158,3.966667,4.900000,5.800000,3.966667,4.900000,5.800000,53938.398438,16183.666992,1883.000000,149.500000,55.066666,24.866667
0:44:25,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,1.998,89.15,25.78,24.39,26.93,847.54,853.27,194.466660,21.93,0.9912,228,0,13.944,1.97589,4.12,53143,3.300000,4.566667,4.933333,3.300000,4.566667,4.933333,54645.601563,16396.400391,1904.433350,151.500000,55.433334,25.233334
0:44:55,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,1.995,90.14,25.75,24.34,26.90,847.46,853.35,194.866669,21.24,0.9915,228,0,13.943,1.98176,4.12,53127,3.200000,4.100000,4.533333,3.200000,4.100000,4.533333,55409.199219,16623.500000,1927.033325,153.466660,55.966667,25.233334
0:45:25,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,1.995,91.14,25.74,24.32,26.91,847.57,853.43,195.699997,20.61,0.9917,228,0,13.941,1.97909,4.12,53112,3.900000,4.300000,4.733333,3.900000,4.300000,4.733333,56180.101563,16857.533203,1949.500000,154.300003,56.299999,25.233334
0:45:55,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,1.994,92.14,25.71,24.32,26.90,847.47,853.28,194.466660,20.40,0.9917,228,0,13.942,1.97722,4.11,53096,4.000000,5.000000,5.066667,4.000000,5.000000,5.066667,56953.300781,17098.933594,1969.266724,156.500000,56.299999,25.233334
0:46:25,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,1.992,93.13,25.70,24.26,26.86,847.53,853.23,195.566666,20.71,0.9916,228,0,13.942,1.97323,4.11,53081,4.100000,5.566667,6.133333,4.100000,5.566667,6.133333,57731.800781,17329.400391,1998.866699,161.933334,57.166668,25.233334
0:46:55,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,1.993,94.13,25.70,24.28,26.83,847.61,853.28,192.316666,22.16,0.9914,228,0,13.941,1.97722,4.12,53065,4.333333,5.400000,5.733333,4.333333,5.400000,5.733333,58634.800781,17585.433594,2029.699951,163.399994,57.933334,25.233334
0:47:25,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,1.995,95.13,25.70,24.24,26.84,847.58,853.36,192.516663,23.00,0.9914,228,0,13.941,1.97323,4.12,53049,4.100000,4.566667,5.766667,4.100000,4.566667,5.766667,59458.101563,17826.966797,2049.399902,165.433334,59.966667,25.233334
0:47:55,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,1.994,96.12,25.67,24.26,26.84,847.62,853.38,195.066666,22.36,0.9916,228,0,13.941,1.97722,4.12,53034,3.866667,4.300000,5.366667,3.866667,4.300000,5.366667,60229.601563,18057.867188,2070.633301,167.100006,61.633335,25.233334
0:48:25,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,1.992,97.12,25.66,24.23,26.84,847.53,853.39,194.850006,22.04,0.9917,228,0,13.941,1.97509,4.12,53018,3.266667,4.366667,4.533333,3.266667,4.366667,4.533333,60894.601563,18254.066406,2092.266602,169.300003,62.366665,25.233334
0:48:55,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,1.990,98.12,25.64,24.20,26.82,847.52,853.52,194.583328,21.01,0.9921,228,0,13.941,1.97296,4.11,53003,3.766667,5.000000,5.766667,3.766667,5.000000,5.766667,61691.500000,18498.900391,2118.500000,172.466660,63.500000,25.633333
0:49:25,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,1.992,99.11,25.63,24.18,26.81,847.55,853.47,191.433334,20.52,0.9921,228,0,13.940,1.97989,4.11,52987,3.333333,4.633333,5.400000,3.333333,4.633333,5.400000,62364.800781,18697.767578,2152.366699,175.399994,64.199997,26.133333
0:49:55,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,1.991,100.11,25.62,24.16,26.79,847.58,853.52,191.016663,20.69,0.9922,228,0,13.942,1.97989,4.11,52972,2.633333,3.800000,5.866667,2.633333,3.800000,5.866667,63032.800781,18885.367188,2181.100098,180.333328,67.199997,27.466667
0:50:25,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,1.990,101.10,25.61,24.14,26.77,847.44,853.47,192.416672,20.48,0.9922,228,0,13.940,1.97403,4.11,52956,3.600000,5.133333,5.366667,3.600000,5.133333,5.366667,63740.101563,19099.199219,2204.500000,182.833328,67.866669,27.833334
0:50:55,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,1.991,102.10,25.60,24.13,26.75,847.65,853.60,193.866669,20.74,0.9924,228,0,13.940,1.97216,4.11,52940,4.000000,5.100000,5.533333,4.000000,5.100000,5.533333,64559.601563,19335.833984,2234.300049,183.966660,68.666664,27.900000
0:51:25,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,1.990,103.09,25.60,24.14,26.73,847.47,853.45,194.566666,21.00,0.9922,227,0,13.940,1.97429,4.11,52925,3.866667,4.433333,5.566667,3.866667,4.433333,5.566667,65296.800781,19552.033203,2254.633301,186.199997,70.366669,28.700001
0:51:55,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,1.996,104.09,25.58,24.11,26.75,847.45,853.48,195.899994,20.89,0.9923,227,0,13.966,1.98309,4.11,52909,3.000000,3.966667,5.100000,3.000000,3.966667,5.100000,65926.398438,19736.232422,2275.699951,190.233337,71.766670,29.466667
0:52:25,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,1.996,105.09,25.56,24.12,26.71,847.49,853.45,195.783340,20.74,0.9923,227,0,13.967,1.98576,4.10,52894,3.500000,4.600000,6.866667,3.500000,4.600000,6.866667,66633.703125,19948.966797,2308.433350,195.300003,75.433334,30.400000
0:52:55,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,1.995,106.09,25.55,24.09,26.70,847.49,853.43,195.550003,20.90,0.9923,227,0,13.966,1.97856,4.11,52878,3.633333,3.900000,4.233333,3.633333,3.900000,4.233333,67323.000000,20156.666016,2333.266602,196.366669,76.166664,30.400000
0:53:25,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,1.996,107.08,25.53,24.08,26.69,847.54,853.40,191.699997,20.59,0.9924,227,0,13.966,1.98176,4.11,52863,3.200000,4.066667,4.566667,3.200000,4.066667,4.566667,68000.398438,20359.367188,2356.699951,198.133331,76.766670,31.000000
0:53:55,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,1.995,108.08,25.51,24.07,26.73,847.58,853.53,195.016663,20.57,0.9926,227,0,13.967,1.98389,4.11,52847,3.700000,4.766667,5.166667,3.700000,4.766667,5.166667,68735.296875,20586.300781,2381.000000,199.533340,77.133331,31.266666
0:54:25,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,1.995,109.08,25.51,24.05,26.72,847.52,853.48,192.916672,20.58,0.9926,227,0,13.966,1.97642,4.11,52831,3.200000,4.033333,4.433333,3.200000,4.033333,4.433333,69448.398438,20791.833984,2401.733398,200.833328,77.866669,31.266666
0:54:55,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,1.994,110.08,25.48,24.04,26.63,847.58,853.48,193.966660,20.56,0.9927,227,0,13.965,1.97989,4.10,52816,3.966667,4.700000,5.000000,3.966667,4.700000,5.000000,70272.101563,21025.433594,2420.866699,203.066666,78.166664,31.266666
0:55:25,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,1.994,111.07,25.48,23.99,26.65,847.56,853.40,195.666672,20.41,0.9926,227,0,13.966,1.97429,4.10,52800,3.833333,4.533333,5.333333,3.833333,4.533333,5.333333,71050.203125,21262.300781,2439.000000,206.000000,79.633331,31.266666
0:55:55,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,1.993,112.07,25.47,23.99,26.64,847.68,853.36,195.116669,20.58,0.9926,227,0,13.965,1.97936,4.10,52784,3.800000,4.666667,6.100000,3.800000,4.666667,6.100000,71797.601563,21493.066406,2469.300049,209.166672,81.066666,31.933332
0:56:25,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,1.995,113.07,25.44,23.99,26.63,847.66,853.43,195.333328,20.69,0.9927,227,0,13.966,1.98363,4.10,52768,3.900000,5.366667,5.566667,3.900000,5.366667,5.566667,72572.500000,21728.699219,2502.533447,210.666672,81.266670,32.133335
0:56:55,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,1.992,114.06,25.43,23.98,26.59,847.54,853.51,195.399994,20.71,0.9929,227,0,13.966,1.97429,4.10,52753,3.000000,4.600000,5.366667,3.000000,4.600000,5.366667,73244.500000,21929.267578,2529.100098,214.100006,82.133331,33.000000
0:57:25,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,1.991,115.06,25.42,23.93,26.60,847.41,853.51,195.699997,20.75,0.9929,227,0,13.966,1.97669,4.10,52737,3.400000,4.900000,5.800000,3.400000,4.900000,5.800000,73946.000000,22144.767578,2554.800049,217.466660,83.666664,33.000000
0:57:55,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,1.992,116.05,25.40,23.94,26.59,847.61,853.38,195.050003,20.64,0.9928,227,0,13.965,1.98122,4.10,52721,3.333333,4.000000,4.133333,3.333333,4.000000,4.133333,74607.101563,22343.966797,2569.600098,218.233337,83.900002,33.000000
0:58:25,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,1.991,117.05,25.38,23.92,26.52,847.65,853.49,192.899994,20.87,0.9930,227,0,13.966,1.97909,4.10,52706,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,75159.796875,22503.367188,2582.633301,219.233337,83.900002,33.000000
0:58:55,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,1.990,118.05,25.36,23.91,26.57,847.53,853.49,193.649994,20.90,0.9931,227,0,13.964,1.97349,4.10,52690,2.866667,4.066667,4.400000,2.866667,4.066667,4.400000,75780.601563,22689.367188,2596.933350,222.166672,84.766670,33.866665
0:59:25,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,1.991,119.04,25.34,23.90,26.50,847.54,853.39,195.583328,21.05,0.9930,227,0,13.965,1.98069,4.10,52675,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,76326.203125,22858.232422,2624.600098,223.566666,84.766670,33.866665
0:59:55,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,1.990,120.04,25.31,23.89,26.49,847.52,853.45,192.916672,21.06,0.9932,227,0,13.965,1.98096,4.09,52659,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,76849.203125,23012.000000,2648.066650,224.399994,84.766670,33.866665
1:00:25,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,1.990,121.03,25.29,23.88,26.44,847.63,853.50,193.416672,21.11,0.9933,227,0,13.965,1.97936,4.09,52643,1.866667,3.200000,3.333333,1.866667,3.200000,3.333333,77363.500000,23160.732422,2671.399902,226.966660,84.766670,33.866665
1:00:55,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,1.992,122.03,25.26,23.87,26.44,847.56,853.39,192.733337,21.37,0.9932,227,0,13.964,1.98042,4.10,52628,1.366667,2.300000,2.566667,1.366667,2.300000,2.566667,77841.203125,23301.966797,2685.033447,227.800003,85.133331,34.233334
1:01:25,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,1.990,123.02,25.25,24.10,26.44,847.68,852.91,197.316666,21.58,0.9927,227,0,13.973,1.97403,4.21,52647,2.666667,3.166667,3.566667,2.666667,3.166667,3.566667,78440.601563,23472.166016,2698.399902,228.899994,85.633331,34.733334
1:01:55,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,1.994,124.02,25.26,24.51,26.43,847.58,852.36,193.366669,21.71,0.9920,227,0,13.979,1.97936,4.21,52666,3.000000,3.866667,4.900000,3.000000,3.866667,4.900000,79071.000000,23659.533203,2712.899902,230.866669,87.333336,34.733334
1:02:25,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,1.996,125.02,25.26,24.79,26.40,847.56,852.04,195.949997,21.55,0.9916,227,0,13.981,1.98363,4.21,52684,2.400000,2.933333,3.766667,2.400000,2.933333,3.766667,79644.703125,23825.166016,2724.666748,232.966660,88.666664,35.166668
1:02:55,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,1.997,126.02,25.28,25.03,26.43,847.52,851.73,195.633331,21.52,0.9912,227,0,13.986,1.97642,4.21,52702,2.100000,3.133333,3.566667,2.100000,3.133333,3.566667,80160.296875,23977.599609,2740.233398,236.000000,89.099998,35.599998
1:03:25,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,2.000,127.02,25.30,25.22,26.47,847.55,851.46,193.800003,21.70,0.9908,227,0,13.986,1.97882,4.21,52719,2.233333,3.133333,3.300000,2.233333,3.133333,3.300000,80711.601563,24142.767578,2761.533447,236.899994,89.466667,35.599998
1:03:55,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,2.000,128.02,25.32,25.37,26.47,847.68,851.20,195.766663,21.72,0.9904,227,0,13.990,1.98363,4.21,52736,2.833333,3.866667,4.433333,2.833333,3.866667,4.433333,81260.898438,24311.632813,2783.300049,239.199997,90.466667,36.099998
1:04:25,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,2.001,129.02,25.33,25.53,26.49,847.57,851.01,195.199997,21.70,0.9902,227,0,13.992,1.98309,4.21,52752,2.700000,3.400000,3.500000,2.700000,3.400000,3.500000,81828.101563,24484.400391,2799.866699,240.433334,90.833336,36.466667
1:04:55,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,2.002,130.02,25.34,25.64,26.51,847.66,850.93,191.533340,21.65,0.9900,227,0,13.992,1.98042,4.21,52769,2.000000,2.433333,2.733333,2.000000,2.433333,2.733333,82289.000000,24616.900391,2815.266602,241.000000,91.333336,36.466667
1:05:25,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,2.002,131.02,25.35,25.73,26.54,847.59,850.70,195.816666,21.13,0.9898,227,0,13.994,1.97829,4.21,52784,1.600000,2.766667,2.933333,1.600000,2.766667,2.933333,82717.101563,24738.666016,2838.100098,242.533340,91.733330,36.466667
1:05:55,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,2.002,132.02,25.35,25.79,26.52,847.51,850.70,192.216660,20.94,0.9898,227,0,13.995,1.98282,4.21,52800,1.233333,2.000000,2.833333,1.233333,2.000000,2.833333,83145.101563,24862.732422,2854.199951,244.533340,92.566666,36.466667
1:06:25,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,2.002,133.02,25.36,25.88,26.52,847.56,850.59,195.983337,20.63,0.9897,227,0,13.995,1.98069,4.21,52816,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,83641.796875,25013.466797,2870.300049,245.366669,92.566666,36.466667
1:06:55,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,2.003,134.02,25.37,25.92,26.55,847.73,850.48,188.966660,20.50,0.9896,227,0,13.998,1.98469,4.21,52830,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,84032.101563,25128.367188,2878.199951,245.666672,92.566666,36.466667
1:07:25,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,2.003,135.02,25.38,25.96,26.58,847.61,850.53,194.949997,20.71,0.9896,227,0,13.997,1.98282,4.21,52845,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,84503.203125,25270.867188,2889.333252,245.666672,92.566666,36.466667
1:07:55,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,2.005,136.03,25.39,25.99,26.58,847.61,850.51,196.649994,20.16,0.9896,227,0,13.996,1.98469,4.21,52860,2.566667,2.966667,2.966667,2.566667,2.966667,2.966667,85053.398438,25439.767578,2900.733398,245.666672,92.566666,36.466667
1:08:25,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,2.004,137.03,25.41,26.03,26.57,847.60,850.43,195.333328,20.82,0.9893,227,0,13.997,1.98336,4.21,52874,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,85543.500000,25589.466797,2917.600098,246.300003,92.566666,36.466667
1:08:55,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,2.005,138.03,25.41,26.04,26.59,847.69,850.43,193.899994,20.91,0.9893,227,0,13.998,1.98336,4.21,52888,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,86090.500000,25752.033203,2943.966553,246.500000,92.566666,36.466667
1:09:25,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,2.005,139.03,25.42,26.07,26.59,847.50,850.40,196.750000,20.91,0.9892,227,0,13.998,1.98737,4.21,52902,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,86637.203125,25917.300781,2962.533447,246.800003,92.866669,36.466667
1:09:55,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,2.005,140.04,25.44,26.08,26.58,847.62,850.40,197.816666,21.00,0.9892,227,0,13.997,1.98363,4.21,52916,2.000000,2.766667,3.366667,2.000000,2.766667,3.366667,87127.703125,26067.166016,2972.899902,248.899994,94.133331,36.466667
1:10:25,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,2.006,141.04,25.46,26.10,26.63,847.59,850.40,197.333328,20.89,0.9891,227,0,13.997,1.97989,4.21,52929,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,87621.203125,26216.367188,2986.166748,249.433334,94.266670,36.466667
1:10:55,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,2.005,142.04,25.46,26.10,26.61,847.66,850.40,195.216660,21.00,0.9891,227,0,13.997,1.98603,4.21,52942,1.833333,2.933333,3.100000,1.833333,2.933333,3.100000,88069.703125,26354.767578,3000.666748,250.699997,95.033333,36.466667
1:11:25,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,2.006,143.04,25.46,26.08,26.68,847.62,850.40,194.566666,20.96,0.9891,227,0,13.999,1.98710,4.21,52955,2.300000,3.000000,3.033333,2.300000,3.000000,3.033333,88603.703125,26510.333984,3009.366699,250.833328,95.133331,36.466667
1:11:55,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,2.005,144.05,25.48,26.10,26.64,847.56,850.47,198.666672,21.00,0.9891,227,0,13.998,1.98496,4.21,52968,2.033333,3.000000,3.166667,2.033333,3.000000,3.166667,89102.796875,26657.566406,3019.166748,253.033340,95.133331,36.466667
1:12:25,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,2.007,145.05,25.48,26.11,26.67,847.61,850.37,192.933334,20.96,0.9890,227,0,13.998,1.98416,4.21,52980,2.133333,2.733333,3.466667,2.133333,2.733333,3.466667,89611.101563,26807.599609,3034.433350,255.600006,95.699997,37.033333
1:12:55,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,2.005,146.05,25.48,26.10,26.66,847.68,850.47,196.516663,20.98,0.9891,227,0,13.998,1.98656,4.21,52993,2.066667,2.766667,3.066667,2.066667,2.766667,3.066667,90085.703125,26954.199219,3051.066650,255.966660,96.000000,37.333332
1:13:25,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,2.007,147.06,25.49,26.11,26.69,847.69,850.45,195.766663,20.93,0.9891,227,0,13.998,1.98363,4.21,53005,1.900000,2.900000,3.333333,1.900000,2.900000,3.333333,90563.101563,27100.066406,3076.100098,257.366669,96.566666,37.333332
1:13:55,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,2.005,148.06,25.49,26.09,26.66,847.69,850.53,195.199997,21.00,0.9891,227,0,13.998,1.98282,4.21,53016,2.100000,2.666667,3.366667,2.100000,2.666667,3.366667,91085.101563,27262.267578,3095.133301,258.899994,97.566666,38.033333
1:14:25,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,2.005,149.06,25.48,26.07,26.67,847.68,850.60,195.233337,20.96,0.9893,227,0,13.999,1.98256,4.21,53028,2.333333,3.166667,4.066667,2.333333,3.166667,4.066667,91737.203125,27465.232422,3108.399902,261.200012,99.533333,39.366665
1:14:55,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,2.006,150.06,25.49,26.07,26.65,847.81,850.55,196.116669,20.97,0.9892,227,0,13.997,1.98256,4.21,53040,1.700000,2.466667,4.933333,1.700000,2.466667,4.933333,92267.601563,27624.833984,3132.333252,264.600006,102.933334,40.799999
1:15:25,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,2.005,151.07,25.47,26.05,26.69,847.47,850.50,196.716660,21.09,0.9892,227,0,13.997,1.97909,4.21,53051,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,92748.601563,27772.066406,3144.866699,264.600006,102.933334,40.799999
1:15:55,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,2.006,152.07,25.48,26.05,26.66,847.58,850.52,195.833328,21.11,0.9891,227,0,13.998,1.98336,4.21,53062,1.600000,2.133333,2.333333,1.600000,2.133333,2.333333,93244.203125,27923.300781,3157.533447,264.933319,103.133331,40.799999
1:16:25,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,2.006,153.07,25.48,26.05,26.64,847.56,850.55,196.366669,21.12,0.9892,227,0,13.998,1.97989,4.21,53073,2.266667,3.000000,3.766667,2.266667,3.000000,3.766667,93789.000000,28080.500000,3172.566650,267.200012,103.966667,40.799999
1:16:55,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,2.006,154.08,25.47,26.02,26.63,847.68,850.66,195.500000,21.16,0.9893,227,0,13.998,1.98016,4.21,53083,2.800000,3.333333,3.733333,2.800000,3.333333,3.733333,94350.203125,28250.033203,3188.033447,268.066681,104.666664,40.799999
1:17:25,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,2.005,155.08,25.46,26.01,26.67,847.70,850.58,193.583328,21.16,0.9893,227,0,13.998,1.98576,4.21,53094,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,94945.500000,28437.867188,3204.333252,268.433319,104.666664,40.799999
1:17:55,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,2.005,156.08,25.46,25.98,26.67,847.53,850.71,196.016663,21.10,0.9894,227,0,13.997,1.98603,4.21,53104,2.500000,4.100000,4.966667,2.500000,4.100000,4.966667,95522.203125,28614.833984,3229.466553,272.033325,105.699997,41.700001
1:18:25,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,2.003,157.08,25.45,25.95,26.60,847.70,850.63,194.816666,21.17,0.9894,227,0,13.997,1.98790,4.21,53114,2.333333,3.266667,5.333333,2.333333,3.266667,5.333333,96049.296875,28774.767578,3251.399902,276.666656,108.666664,43.066666
1:18:55,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,2.005,158.08,25.45,25.92,26.64,847.68,850.71,196.366669,21.20,0.9895,227,0,13.997,1.98176,4.21,53124,2.666667,3.433333,3.600000,2.666667,3.433333,3.600000,96585.898438,28936.833984,3272.366699,277.666656,109.000000,43.400002
1:19:25,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,2.004,159.09,25.44,25.92,26.64,847.71,850.74,195.149994,21.22,0.9895,227,0,13.996,1.98176,4.21,53134,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,97190.500000,29123.033203,3289.766602,278.666656,109.000000,43.400002
1:19:55,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,2.004,160.09,25.44,25.88,26.66,847.74,850.74,196.666672,21.24,0.9895,227,0,13.995,1.98016,4.21,53143,3.100000,3.233333,5.900000,3.100000,3.233333,5.900000,97776.601563,29307.533203,3311.966553,284.500000,113.599998,43.400002
1:20:25,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,2.004,161.09,25.43,25.86,26.63,847.68,850.77,195.483337,21.32,0.9896,227,0,13.995,1.98576,4.21,53153,2.900000,3.366667,4.400000,2.900000,3.366667,4.400000,98394.000000,29490.433594,3327.366699,287.100006,115.066666,44.266666
1:20:55,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,2.002,162.09,25.42,25.82,26.61,847.73,850.82,196.466660,21.26,0.9897,227,0,13.994,1.97909,4.21,53162,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,99073.000000,29699.367188,3341.466553,288.600006,115.066666,44.266666
1:21:25,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,2.003,163.09,25.41,25.80,26.63,847.75,850.80,197.516663,21.31,0.9897,227,0,13.994,1.98897,4.21,53171,2.666667,3.333333,3.500000,2.666667,3.333333,3.500000,99643.500000,29865.732422,3353.333252,291.100006,115.366669,44.266666
1:21:55,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,2.003,164.09,25.39,25.80,26.59,847.73,850.74,197.316666,21.26,0.9897,227,0,13.994,1.97962,4.21,53180,3.066667,4.000000,4.066667,3.066667,4.000000,4.066667,100287.000000,30063.199219,3373.666748,292.299988,115.933334,44.266666
1:22:25,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,2.002,165.10,25.38,25.75,26.59,847.68,850.82,195.233337,21.24,0.9898,227,0,13.994,1.98363,4.21,53189,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,100911.398438,30254.767578,3399.600098,292.299988,115.933334,44.266666
1:22:55,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,2.004,166.10,25.36,25.77,26.59,847.62,850.93,194.833328,21.36,0.9900,227,0,13.992,1.99085,4.21,53197,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,101554.898438,30444.333984,3417.800049,293.066681,115.933334,44.266666
1:23:25,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,2.002,167.10,25.35,25.70,26.57,847.74,850.88,197.500000,21.27,0.9900,227,0,13.991,1.97909,4.21,53206,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,102137.703125,30629.099609,3450.866699,295.666656,115.933334,44.266666
1:23:55,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,2.002,168.10,25.35,25.68,26.56,847.68,850.93,196.066666,21.29,0.9900,227,0,13.991,1.98309,4.21,53214,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,102821.500000,30841.632813,3473.300049,295.766663,115.933334,44.266666
1:24:25,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,2.001,169.10,25.32,25.68,26.52,847.66,850.99,196.050003,21.42,0.9902,227,0,13.991,1.98122,4.21,53222,2.833333,3.366667,4.000000,2.833333,3.366667,4.000000,103422.500000,31023.099609,3490.866699,296.633331,116.800003,45.133335
1:24:55,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,2.001,170.10,25.31,25.66,26.52,847.71,851.01,194.766663,21.48,0.9903,227,0,13.992,1.97936,4.21,53230,3.866667,4.766667,4.933333,3.866667,4.766667,4.933333,104127.203125,31238.966797,3508.633301,299.466675,117.500000,45.133335
1:25:25,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,2.001,171.10,25.30,25.61,26.53,847.75,850.88,196.966660,21.57,0.9901,227,0,13.990,1.98042,4.21,53238,4.633333,6.000000,6.366667,4.633333,6.000000,6.366667,104924.601563,31485.132813,3548.866699,302.799988,118.266670,45.133335
1:25:55,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,2.000,172.10,25.29,25.60,26.47,847.73,850.99,194.699997,21.77,0.9903,227,0,13.991,1.98069,4.21,53246,3.666667,4.133333,4.200000,3.666667,4.133333,4.200000,105638.601563,31699.333984,3566.133301,304.166656,118.500000,45.133335
1:26:25,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,2.000,173.10,25.28,25.58,26.50,847.76,851.07,195.750000,21.46,0.9904,227,0,13.989,1.97989,4.21,53254,3.200000,3.800000,3.900000,3.200000,3.800000,3.900000,106290.898438,31894.400391,3590.366699,304.466675,118.599998,45.233334
1:26:55,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,2.000,174.10,25.25,25.56,26.48,847.68,851.02,195.183334,21.39,0.9905,227,0,13.990,1.98176,4.21,53261,2.900000,3.900000,4.900000,2.900000,3.900000,4.900000,106899.000000,32077.166016,3611.600098,306.233337,119.699997,46.000000
1:27:25,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,1.999,175.10,25.24,25.51,26.43,847.70,851.10,194.250000,21.33,0.9906,227,0,13.990,1.98496,4.21,53268,2.100000,2.966667,3.300000,2.100000,2.966667,3.300000,107414.101563,32232.267578,3627.233398,306.966675,120.233330,46.000000
1:27:55,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,1.999,176.10,25.22,25.48,26.41,847.70,851.05,195.000000,21.35,0.9906,227,0,13.989,1.98229,4.21,53276,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,107990.000000,32400.767578,3652.600098,308.100006,120.233330,46.000000
1:28:25,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,1.997,177.10,25.19,25.44,26.37,847.73,851.11,193.449997,21.41,0.9908,227,0,13.989,1.97456,4.21,53283,3.066667,4.033333,4.066667,3.066667,4.033333,4.066667,108618.703125,32595.632813,3675.066650,308.933319,120.466667,46.000000
1:28:55,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,1.997,178.10,25.19,25.42,26.38,847.77,851.13,195.533340,21.47,0.9908,227,0,13.988,1.97829,4.21,53290,3.000000,4.100000,5.066667,3.000000,4.100000,5.066667,109239.703125,32777.964844,3700.199951,311.766663,121.833336,46.733334
1:29:25,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,1.997,179.10,25.17,25.41,26.39,847.69,851.16,193.583328,21.57,0.9909,227,0,13.988,1.98096,4.21,53296,2.933333,4.733333,6.133333,2.933333,4.733333,6.133333,109857.203125,32968.500000,3728.500000,316.533325,123.766670,47.799999
1:29:55,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,1.998,180.09,25.15,25.39,26.34,847.70,851.21,193.083328,21.59,0.9910,227,0,13.988,1.98710,4.21,53303,2.900000,3.800000,4.333333,2.900000,3.800000,4.333333,110458.898438,33152.765625,3750.166748,317.733337,124.566666,48.599998
1:30:25,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,1.997,181.09,25.14,25.35,26.33,847.68,851.14,195.800003,21.47,0.9910,227,0,13.987,1.97323,4.21,53310,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,111028.500000,33331.000000,3779.199951,318.233337,124.566666,48.599998
1:30:55,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,1.998,182.09,25.11,25.36,26.31,847.71,851.09,193.083328,21.54,0.9910,227,0,13.986,1.97882,4.21,53316,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,111679.203125,33513.734375,3799.399902,318.233337,124.566666,48.599998
1:31:25,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,1.998,183.09,25.10,25.30,26.31,847.83,851.14,193.699997,21.63,0.9911,227,0,13.988,1.98550,4.21,53323,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,112157.398438,33650.066406,3816.600098,318.666656,124.566666,48.599998
1:31:55,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,1.996,184.09,25.07,25.26,26.25,847.73,851.17,195.500000,21.78,0.9912,227,0,13.986,1.97722,4.21,53329,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,112674.703125,33804.433594,3835.733398,320.600006,124.566666,48.599998
1:32:25,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,1.996,185.09,25.05,25.25,26.26,847.76,851.20,195.433334,21.70,0.9914,227,0,13.986,1.98122,4.21,53335,2.766667,3.400000,3.766667,2.766667,3.400000,3.766667,113185.601563,33966.632813,3857.966553,321.633331,124.566666,48.599998
1:32:55,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,1.996,186.08,25.03,25.24,26.24,847.70,851.20,192.966660,21.78,0.9914,227,0,13.986,1.98336,4.21,53341,2.400000,3.200000,3.400000,2.400000,3.200000,3.400000,113737.500000,34134.535156,3874.666748,322.100006,124.966667,48.599998
1:33:25,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,1.995,187.08,25.03,25.18,26.24,847.70,851.20,193.883331,21.75,0.9914,227,0,13.985,1.97509,4.21,53347,2.566667,3.100000,3.566667,2.566667,3.100000,3.566667,114302.101563,34306.898438,3895.300049,322.866669,125.433334,48.599998
1:33:55,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,1.995,188.08,25.01,25.17,26.24,847.87,851.22,193.066666,21.81,0.9915,227,0,13.985,1.97509,4.21,53353,2.166667,3.900000,4.200000,2.166667,3.900000,4.200000,114817.296875,34466.398438,3926.366699,325.666656,125.833336,49.000000
1:34:25,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,1.995,189.08,24.99,25.12,26.19,847.68,851.28,193.899994,21.86,0.9916,227,0,13.984,1.97669,4.21,53358,2.833333,3.566667,4.400000,2.833333,3.566667,4.400000,115434.703125,34657.632813,3948.733398,326.966675,127.133331,49.433334
1:34:55,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,1.995,190.07,24.97,25.13,26.16,847.73,851.31,193.733337,21.95,0.9917,227,0,13.984,1.98016,4.21,53364,2.833333,2.966667,3.066667,2.833333,2.966667,3.066667,116001.296875,34831.265625,3956.333252,327.466675,127.633331,49.433334
1:35:25,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,1.994,191.07,24.96,25.10,26.15,847.73,851.29,194.566666,21.93,0.9917,227,0,13.985,1.97562,4.21,53370,2.266667,2.766667,3.433333,2.266667,2.766667,3.433333,116500.898438,34987.632813,3968.233398,329.000000,128.300003,49.433334
1:35:55,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,1.994,192.07,24.96,25.07,26.16,847.73,851.34,194.649994,21.96,0.9918,227,0,13.985,1.97669,4.21,53375,2.800000,4.000000,4.300000,2.800000,4.000000,4.300000,117097.000000,35163.832031,3996.033447,330.166656,128.866669,49.433334
1:36:25,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,1.994,193.07,24.94,25.04,26.11,847.78,851.44,192.233337,22.00,0.9920,227,0,13.983,1.98282,4.21,53380,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,117689.703125,35346.500000,4018.233398,331.766663,128.866669,49.433334
1:36:55,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,1.993,194.06,24.93,25.01,26.14,847.73,851.34,194.699997,22.00,0.9919,227,0,13.984,1.97589,4.21,53386,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,118364.398438,35538.265625,4040.433350,332.133331,128.866669,49.433334
1:37:25,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,1.993,195.06,24.92,24.99,26.09,847.68,851.39,194.816666,22.02,0.9920,227,0,13.983,1.97323,4.21,53391,2.333333,3.166667,3.600000,2.333333,3.166667,3.600000,118946.796875,35707.535156,4061.199951,332.899994,129.633331,49.433334
1:37:55,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,1.993,196.06,24.91,24.96,26.10,847.70,851.31,193.866669,22.12,0.9919,227,0,13.983,1.98042,4.21,53396,2.700000,3.433333,3.800000,2.700000,3.433333,3.800000,119488.398438,35869.066406,4084.866699,333.866669,130.266663,49.433334
1:38:25,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,1.993,197.05,24.90,24.95,26.08,847.85,851.47,194.649994,22.13,0.9921,227,0,13.980,1.97243,4.21,53401,2.533333,3.300000,4.233333,2.533333,3.300000,4.233333,120031.203125,36035.535156,4104.500000,335.733337,131.600006,49.599998
1:38:55,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,1.992,198.05,24.89,24.93,26.09,847.81,851.37,192.966660,22.20,0.9920,227,0,13.981,1.97483,4.21,53405,2.400000,2.900000,3.600000,2.400000,2.900000,3.600000,120565.601563,36195.734375,4117.533203,336.433319,132.300003,50.299999
1:39:25,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,1.994,199.04,24.88,24.91,26.07,847.77,851.50,195.116669,22.27,0.9922,227,0,13.980,1.97536,4.21,53410,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,121078.101563,36350.765625,4133.666504,338.100006,132.300003,50.299999
1:39:55,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,1.991,200.04,24.86,24.90,26.02,847.75,851.43,191.300003,22.22,0.9922,227,0,13.980,1.97589,4.21,53415,2.333333,3.866667,4.433333,2.333333,3.866667,4.433333,121641.000000,36517.566406,4157.799805,339.966675,132.866669,50.866665
1:40:25,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,1.990,201.04,24.85,24.87,26.07,847.76,851.45,192.366669,22.31,0.9923,226,0,13.980,1.96951,4.21,53420,2.466667,3.200000,3.633333,2.466667,3.200000,3.633333,122187.796875,36691.132813,4173.566895,342.000000,133.533340,51.166668
1:40:55,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,1.995,202.03,24.83,24.84,26.02,847.70,851.45,193.949997,22.36,0.9923,226,0,14.006,1.97616,4.21,53424,2.200000,2.633333,2.866667,2.200000,2.633333,2.866667,122716.101563,36854.433594,4186.133301,342.866669,134.033340,51.166668
1:41:25,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,1.997,203.03,24.80,24.79,25.99,847.74,851.48,193.850006,22.36,0.9925,226,0,14.007,1.98496,4.21,53429,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,123216.296875,37011.132813,4199.600098,343.333344,134.033340,51.166668
1:41:55,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,1.996,204.03,24.80,24.80,25.98,847.74,851.59,192.733337,22.35,0.9926,226,0,14.004,1.98229,4.21,53433,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,123765.398438,37171.101563,4211.833496,343.566681,134.033340,51.166668
1:42:25,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,1.996,205.03,24.78,24.78,25.98,847.71,851.51,194.883331,22.39,0.9926,226,0,14.006,1.98149,4.21,53437,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,124263.898438,37317.632813,4229.799805,344.166656,134.033340,51.166668
1:42:55,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,1.994,206.02,24.77,24.75,25.97,847.81,851.43,192.366669,22.41,0.9925,226,0,14.006,1.97909,4.21,53441,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,124762.898438,37468.632813,4238.966797,344.166656,134.033340,51.166668
1:43:25,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,1.994,207.02,24.75,24.74,25.93,847.67,851.47,194.600006,22.49,0.9926,226,0,14.006,1.97909,4.21,53446,1.900000,3.466667,4.233333,1.900000,3.466667,4.233333,125291.101563,37623.234375,4267.466797,345.000000,134.866669,52.000000
1:43:55,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,1.995,208.02,24.74,24.73,25.90,847.84,851.52,193.183334,22.49,0.9927,226,0,14.004,1.97776,4.21,53450,2.833333,4.666667,5.366667,2.833333,4.666667,5.366667,125885.500000,37804.265625,4295.600098,347.399994,135.666672,52.799999
1:44:25,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,1.994,209.02,24.72,24.68,25.90,847.73,851.54,193.066666,22.51,0.9928,226,0,14.003,1.98603,4.21,53454,1.933333,2.833333,2.900000,1.933333,2.833333,2.900000,126367.203125,37951.867188,4308.133301,348.866669,135.733337,52.866665
1:44:55,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,1.993,210.01,24.71,24.67,25.91,847.68,851.65,192.783340,22.53,0.9930,226,0,14.003,1.98309,4.21,53458,1.933333,2.866667,3.066667,1.933333,2.866667,3.066667,126841.203125,38089.101563,4326.633301,349.866669,136.233337,52.866665
1:45:25,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,1.993,211.01,24.70,24.64,25.89,847.78,851.65,193.866669,22.61,0.9930,226,0,14.002,1.97642,4.21,53462,2.600000,3.266667,3.666667,2.600000,3.266667,3.666667,127413.398438,38261.699219,4347.399902,350.433319,136.800003,52.866665
1:45:55,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,1.995,212.01,24.67,24.62,25.86,847.68,851.60,189.683334,22.63,0.9930,226,0,14.002,1.98443,4.21,53465,2.900000,3.666667,4.400000,2.900000,3.666667,4.400000,128041.796875,38449.066406,4370.500000,351.799988,138.166672,52.866665
1:46:25,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,1.993,213.00,24.66,24.59,25.86,847.57,851.57,193.283340,22.59,0.9930,226,0,14.003,1.98389,4.21,53469,3.766667,4.600000,5.366667,3.766667,4.600000,5.366667,128728.796875,38657.500000,4396.500000,353.233337,139.600006,52.866665
1:46:55,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,1.994,214.00,24.64,24.57,25.83,847.76,851.58,195.016663,22.65,0.9931,226,0,14.003,1.98309,4.21,53473,3.766667,4.366667,5.100000,3.766667,4.366667,5.100000,129459.601563,38872.066406,4414.233398,356.166656,140.866669,52.866665
1:47:25,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,1.993,215.00,24.63,24.54,25.83,847.73,851.53,196.266663,22.66,0.9931,226,0,14.003,1.98122,4.21,53476,2.566667,3.266667,3.600000,2.566667,3.266667,3.600000,130050.000000,39035.765625,4437.500000,358.033325,141.266663,52.866665
1:47:55,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,1.993,215.99,24.61,24.52,25.81,847.78,851.58,194.933334,22.69,0.9932,226,0,14.002,1.97882,4.21,53480,4.033333,4.733333,5.000000,4.033333,4.733333,5.000000,130753.000000,39247.535156,4463.066895,359.033325,141.766663,52.866665
1:48:25,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,1.991,216.99,24.59,24.51,25.77,847.84,851.59,194.399994,22.78,0.9933,226,0,14.002,1.97696,4.21,53483,3.900000,5.600000,5.666667,3.900000,5.600000,5.666667,131579.000000,39500.632813,4497.733398,361.133331,142.300003,52.866665
1:48:55,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,1.992,217.98,24.56,24.45,25.77,847.94,851.72,193.433334,22.88,0.9935,226,0,14.002,1.98042,4.21,53487,4.066667,5.633333,5.766667,4.066667,5.633333,5.766667,132430.703125,39747.234375,4525.000000,364.133331,142.666672,52.866665
1:49:25,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,1.993,218.98,24.56,24.48,25.72,847.71,851.56,195.483337,22.88,0.9933,226,0,14.001,1.97616,4.21,53490,3.966667,5.933333,6.500000,3.966667,5.933333,6.500000,133322.796875,40005.832031,4556.266602,365.966675,143.699997,52.866665
1:49:55,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,1.992,219.98,24.54,24.43,25.75,847.81,851.72,195.266663,23.08,0.9936,226,0,14.002,1.97909,4.21,53494,3.400000,4.300000,5.300000,3.400000,4.300000,5.300000,133998.000000,40211.867188,4579.633301,367.966675,145.000000,53.466667
1:50:25,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,1.991,220.97,24.51,24.41,25.70,847.84,851.67,190.316666,23.07,0.9936,226,0,14.001,1.97483,4.21,53497,3.533333,4.166667,4.633333,3.533333,4.166667,4.633333,134708.906250,40428.933594,4601.833496,368.799988,145.666672,53.733334
1:50:55,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,1.992,221.97,24.50,24.42,25.66,848.07,851.80,192.416672,23.07,0.9938,226,0,14.000,1.98202,4.21,53500,4.000000,5.266667,6.033333,4.000000,5.266667,6.033333,135517.203125,40668.234375,4627.633301,372.666656,146.966660,53.733334
1:51:25,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,1.991,222.96,24.47,24.39,25.67,847.79,851.73,191.100006,23.39,0.9938,226,0,13.999,1.98443,4.21,53503,4.133333,6.133333,8.500000,4.133333,6.133333,8.500000,136375.593750,40926.132813,4662.433105,379.966675,149.899994,56.433334
1:51:55,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,1.990,223.96,24.43,24.38,25.66,847.89,851.86,192.949997,23.23,0.9941,226,0,13.999,1.98016,4.21,53506,4.533333,5.800000,7.500000,4.533333,5.800000,7.500000,137281.000000,41202.066406,4693.966797,384.799988,152.333328,56.533333
1:52:25,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,1.990,224.95,24.42,24.34,25.65,847.89,851.73,194.550003,23.22,0.9940,226,0,13.999,1.97882,4.21,53509,3.400000,4.233333,4.833333,3.400000,4.233333,4.833333,137995.796875,41407.035156,4713.000000,387.600006,153.166672,57.299999
1:52:55,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,1.990,225.95,24.41,24.31,25.59,847.86,851.84,195.800003,23.20,0.9942,226,0,13.999,1.97243,4.21,53512,3.733333,4.900000,5.500000,3.733333,4.900000,5.500000,138749.500000,41629.765625,4740.899902,389.933319,154.066666,57.299999
1:53:25,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,1.989,226.94,24.37,24.33,25.54,847.99,851.74,194.066666,23.25,0.9942,225,0,13.996,1.97429,4.15,53513,3.766667,4.633333,5.300000,3.766667,4.633333,5.300000,139476.406250,41849.199219,4762.166504,391.233337,154.800003,57.299999
1:53:55,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,1.993,227.94,24.36,24.17,25.56,847.99,851.95,193.733337,23.30,0.9944,225,0,14.023,1.97829,4.15,53498,3.666667,5.500000,5.500000,3.666667,5.500000,5.500000,140207.796875,42072.132813,4801.700195,392.666656,154.800003,57.299999
1:54:25,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,1.993,228.94,24.32,23.97,25.56,847.92,852.14,194.583328,23.34,0.9948,225,0,14.019,1.97749,4.15,53482,3.966667,6.433333,6.566667,3.966667,6.433333,6.566667,141014.796875,42310.398438,4845.966797,395.700012,155.500000,57.299999
1:54:55,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,1.991,229.93,24.31,23.85,25.49,847.78,852.41,195.183334,23.36,0.9951,225,0,14.017,1.98176,4.14,53466,3.366667,5.133333,5.200000,3.366667,5.133333,5.200000,141738.593750,42524.332031,4881.833496,396.633331,155.733337,57.366665
1:55:25,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,1.989,230.93,24.27,23.72,25.44,847.95,852.51,195.500000,23.41,0.9954,224,0,14.015,1.97270,4.14,53451,4.066667,5.533333,6.966667,4.066667,5.533333,6.966667,142541.093750,42761.800781,4915.566895,401.133331,157.333328,58.966667
1:55:55,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,1.995,231.92,24.24,23.58,25.47,847.97,852.73,195.250000,23.41,0.9958,224,0,14.043,1.98523,4.14,53435,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,143494.296875,43039.265625,4950.433105,401.700012,157.399994,59.033333
1:56:25,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,1.993,232.92,24.21,23.48,25.41,847.92,852.76,193.716660,23.58,0.9959,224,0,14.040,1.99352,4.14,53420,4.166667,5.133333,5.933333,4.166667,5.133333,5.933333,144374.093750,43300.398438,4972.166504,405.500000,158.199997,59.833332
1:56:55,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,1.993,233.92,24.17,23.39,25.40,847.86,852.97,193.350006,23.62,0.9963,224,0,14.040,1.98309,4.14,53404,3.866667,5.600000,6.200000,3.866667,5.600000,6.200000,145184.906250,43540.265625,5007.500000,410.299988,159.000000,59.966667
1:57:25,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,1.991,234.91,24.14,23.29,25.36,848.00,852.86,198.383331,23.53,0.9963,224,0,14.038,1.97962,4.13,53389,4.266667,4.966667,5.600000,4.266667,4.966667,5.600000,145959.500000,43778.566406,5032.766602,411.799988,160.033340,60.799999
1:57:55,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,1.991,235.91,24.12,23.22,25.31,847.94,852.98,193.050003,23.62,0.9965,224,0,14.037,1.97989,4.14,53373,3.633333,4.833333,4.833333,3.633333,4.833333,4.833333,146687.093750,43994.535156,5055.399902,413.799988,160.033340,60.799999
1:58:25,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,1.990,236.90,24.08,23.14,25.28,847.86,853.01,195.533340,23.62,0.9966,223,0,14.036,1.97989,4.14,53357,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,147485.593750,44234.300781,5077.500000,416.200012,160.033340,60.799999
1:58:55,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,1.994,237.90,24.05,23.08,25.28,847.82,853.06,195.266663,23.70,0.9968,223,0,14.064,1.99111,4.13,53342,3.433333,5.166667,5.433333,3.433333,5.166667,5.433333,148188.703125,44446.132813,5106.433105,419.100006,160.733337,60.799999
1:59:25,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,1.994,238.90,24.02,23.04,25.26,847.97,853.17,194.733337,23.71,0.9970,223,0,14.063,1.98951,4.13,53326,3.866667,5.133333,5.200000,3.866667,5.133333,5.200000,148957.703125,44688.300781,5133.433105,420.399994,160.899994,60.799999
1:59:55,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,1.993,239.89,24.00,22.99,25.24,847.94,853.20,193.166672,23.72,0.9971,223,0,14.062,1.98176,4.13,53310,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,149642.406250,44886.734375,5152.166504,421.700012,160.899994,60.799999
2:00:25,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,1.992,240.89,23.97,22.92,25.18,848.00,853.20,196.449997,23.84,0.9972,223,0,14.062,1.98309,4.13,53295,3.200000,4.166667,4.500000,3.200000,4.166667,4.500000,150323.296875,45097.964844,5177.033203,423.533325,161.399994,60.966667
2:00:55,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,1.992,241.89,23.95,22.87,25.16,847.86,853.34,195.449997,23.86,0.9974,223,0,14.060,1.98683,4.12,53279,3.400000,4.800000,6.100000,3.400000,4.800000,6.100000,151007.906250,45309.535156,5208.233398,427.299988,163.500000,61.666668
2:01:25,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,1.991,242.88,23.91,22.83,25.15,847.89,853.39,194.783340,23.97,0.9976,223,0,14.060,1.98336,4.13,53264,3.200000,3.666667,3.833333,3.200000,3.666667,3.833333,151644.906250,45505.132813,5219.466797,427.566681,163.766663,61.666668
2:01:55,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,1.991,243.88,23.90,22.78,25.09,847.92,853.49,195.083328,23.96,0.9978,223,0,14.060,1.98282,4.13,53248,2.900000,3.900000,4.066667,2.900000,3.900000,4.066667,152281.406250,45701.035156,5238.466797,428.166656,164.366669,61.666668
2:02:25,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,1.989,244.87,23.87,22.76,25.07,847.84,853.40,194.983337,24.01,0.9978,222,0,14.059,1.98176,4.13,53233,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,152879.500000,45883.300781,5256.733398,428.166656,164.366669,61.666668
2:02:55,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,1.995,245.87,23.84,22.71,25.03,847.90,853.50,196.266663,23.64,0.9981,222,0,14.087,1.98817,4.13,53217,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,153416.296875,46047.765625,5270.266602,428.666656,164.366669,61.666668
2:03:25,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,1.994,246.87,23.81,22.69,25.02,847.76,853.45,195.000000,24.07,0.9980,222,0,14.085,1.99299,4.12,53201,3.233333,4.533333,4.866667,3.233333,4.533333,4.866667,154068.906250,46247.566406,5300.033203,431.466675,164.466660,61.666668
2:03:55,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,1.995,247.86,23.79,22.65,24.98,847.83,853.51,196.600006,24.15,0.9982,222,0,14.085,1.98870,4.12,53186,2.200000,3.166667,3.466667,2.200000,3.166667,3.466667,154588.703125,46403.199219,5323.066895,432.700012,165.233337,61.666668
2:04:25,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,1.994,248.86,23.77,22.63,25.01,848.00,853.46,194.183334,24.16,0.9982,222,0,14.083,1.99379,4.12,53170,2.600000,3.666667,4.333333,2.600000,3.666667,4.333333,155156.593750,46574.734375,5345.133301,435.033325,166.000000,62.433334
2:04:55,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,1.993,249.86,23.75,22.58,25.00,847.90,853.43,196.399994,24.23,0.9982,222,0,14.082,1.98977,4.12,53154,2.666667,3.133333,4.000000,2.666667,3.133333,4.000000,155739.593750,46747.132813,5358.266602,437.666656,166.966660,63.400002
2:05:25,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,1.992,250.85,23.74,22.55,24.93,847.76,853.56,196.266663,24.30,0.9984,222,0,14.083,1.98576,4.12,53139,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,156349.000000,46933.000000,5387.666504,438.500000,166.966660,63.400002
2:05:55,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,1.993,251.85,23.73,22.54,24.92,848.03,853.57,192.316666,24.31,0.9984,222,0,14.081,1.98683,4.12,53123,1.866667,2.966667,3.033333,1.866667,2.966667,3.033333,156831.000000,47081.066406,5409.966797,438.866669,167.300003,63.733334
2:06:25,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,1.992,252.85,23.70,22.51,24.92,847.92,853.54,197.300003,24.38,0.9985,222,0,14.082,1.98122,4.11,53107,2.266667,2.933333,3.366667,2.266667,2.933333,3.366667,157348.593750,47232.464844,5428.133301,439.399994,167.833328,64.266670
2:06:55,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,1.992,253.84,23.69,22.49,24.91,848.05,853.57,194.149994,24.46,0.9986,222,0,14.082,1.98790,4.12,53091,3.000000,4.400000,4.933333,3.000000,4.400000,4.933333,157949.406250,47419.132813,5459.899902,440.700012,168.633331,65.066666
2:07:25,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,1.991,254.84,23.68,22.45,24.89,847.84,853.68,194.449997,24.52,0.9987,222,0,14.082,1.98790,4.12,53076,2.633333,4.166667,4.566667,2.633333,4.166667,4.566667,158516.296875,47590.800781,5482.399902,445.233337,169.199997,65.633331
2:07:55,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,1.992,255.83,23.65,22.43,24.84,848.03,853.60,195.350006,24.53,0.9987,222,0,14.081,1.98603,4.12,53060,2.300000,3.366667,4.300000,2.300000,3.366667,4.300000,159009.296875,47742.433594,5502.066895,447.666656,170.266663,66.699997
2:08:25,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,1.991,256.83,23.64,22.40,24.83,848.00,853.50,194.250000,24.56,0.9986,222,0,14.083,1.98844,4.12,53044,2.666667,3.933333,4.566667,2.666667,3.933333,4.566667,159578.593750,47921.234375,5527.866699,449.899994,171.066666,67.500000
2:08:55,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,1.991,257.82,23.63,22.37,24.84,848.00,853.55,197.516663,24.60,0.9987,222,0,14.081,1.99138,4.11,53029,3.000000,3.833333,3.933333,3.000000,3.833333,3.933333,160197.093750,48108.433594,5548.399902,450.633331,171.266663,67.699997
2:09:25,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,1.990,258.82,23.61,22.36,24.82,847.99,853.63,193.800003,24.72,0.9989,222,0,14.081,1.98897,4.11,53013,2.433333,3.100000,3.433333,2.433333,3.100000,3.433333,160750.906250,48268.632813,5562.033203,451.833344,171.766663,67.699997
2:09:55,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,1.991,259.81,23.58,22.34,24.79,848.17,853.63,195.066666,24.68,0.9990,222,0,14.081,1.98336,4.11,52997,2.566667,3.433333,3.566667,2.566667,3.433333,3.566667,161318.796875,48435.167969,5580.966797,453.200012,172.100006,67.699997
2:10:25,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,1.991,260.81,23.57,22.32,24.75,847.92,853.61,194.066666,24.70,0.9990,222,0,14.080,1.98389,4.11,52982,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,161854.203125,48596.765625,5592.766602,453.466675,172.100006,67.699997
2:10:55,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,1.990,261.81,23.56,22.30,24.77,848.00,853.53,196.949997,24.63,0.9990,222,0,14.080,1.98844,4.11,52966,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,162350.406250,48751.832031,5612.100098,454.399994,172.100006,67.699997
2:11:25,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,1.989,262.80,23.54,22.28,24.72,848.02,853.69,193.483337,24.34,0.9993,221,0,14.080,1.98683,4.10,52950,2.900000,3.900000,4.166667,2.900000,3.900000,4.166667,162917.000000,48922.699219,5631.000000,455.633331,172.800003,67.699997
2:11:55,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,1.995,263.80,23.52,22.27,24.73,848.03,853.75,195.433334,24.73,0.9993,221,0,14.109,1.99352,4.10,52935,2.466667,3.133333,3.700000,2.466667,3.133333,3.700000,163480.000000,49091.832031,5653.366699,457.066681,173.833328,68.566666
2:12:25,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,1.994,264.79,23.52,22.24,24.74,848.12,853.77,195.283340,24.82,0.9994,221,0,14.109,1.99889,4.11,52919,2.966667,4.200000,4.800000,2.966667,4.200000,4.800000,164091.000000,49274.234375,5680.399902,460.133331,174.699997,68.566666
2:12:55,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,1.993,265.79,23.49,22.22,24.70,847.85,853.67,196.699997,24.86,0.9993,221,0,14.108,1.99192,4.11,52903,2.566667,3.100000,3.633333,2.566667,3.100000,3.633333,164667.203125,49443.464844,5694.100098,460.833344,175.399994,68.566666
2:13:25,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,1.992,266.79,23.49,22.20,24.70,848.05,853.85,191.100006,24.96,0.9995,221,0,14.108,1.99272,4.11,52887,2.366667,3.066667,3.500000,2.366667,3.066667,3.500000,165213.203125,49612.367188,5704.733398,461.833344,175.966660,68.566666
2:13:55,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,1.993,267.78,23.48,22.20,24.67,848.08,853.70,193.683334,25.03,0.9994,221,0,14.108,1.99138,4.11,52872,2.966667,3.800000,4.200000,2.966667,3.800000,4.200000,165838.500000,49797.800781,5723.933105,463.600006,176.433334,68.566666
2:14:25,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,1.993,268.78,23.44,22.17,24.68,848.00,853.83,195.116669,24.99,0.9997,221,0,14.106,1.99513,4.10,52856,2.633333,3.300000,3.866667,2.633333,3.300000,3.866667,166458.406250,49985.699219,5739.799805,464.266663,177.100006,69.233330
2:14:55,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,1.992,269.78,23.43,22.17,24.64,847.98,853.75,193.616669,24.96,0.9996,221,0,14.105,1.98951,4.10,52840,2.333333,3.500000,3.700000,2.333333,3.500000,3.700000,167027.406250,50157.535156,5758.166504,466.366669,177.300003,69.433334
2:15:25,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,1.993,270.77,23.42,22.13,24.61,848.10,853.78,195.433334,25.05,0.9997,221,0,14.108,1.99326,4.10,52825,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,167605.703125,50332.535156,5774.466797,467.933319,177.300003,69.433334
2:15:55,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,1.992,271.77,23.40,22.12,24.61,848.10,853.78,197.016663,25.12,0.9998,221,0,14.108,1.98817,4.10,52809,4.066667,4.300000,4.800000,4.066667,4.300000,4.800000,168318.703125,50545.832031,5798.033203,468.966675,178.100006,69.433334
2:16:25,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,1.992,272.76,23.39,22.11,24.58,848.01,853.73,193.699997,25.03,0.9997,221,0,14.106,1.99728,4.10,52793,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,168877.500000,50714.964844,5820.133301,470.533325,178.166672,69.433334
2:16:55,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,1.991,273.76,23.38,22.10,24.59,848.01,853.81,196.300003,25.02,0.9999,221,0,14.106,1.98656,4.10,52777,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,169402.203125,50869.500000,5832.766602,471.333344,178.166672,69.433334
2:17:25,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,1.991,274.76,23.36,22.06,24.58,848.02,853.71,192.466660,25.03,0.9998,221,0,14.105,1.99594,4.10,52761,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,169990.000000,51043.199219,5853.333496,472.766663,178.166672,69.433334
2:17:55,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,1.992,275.75,23.35,22.04,24.57,848.08,853.87,192.066666,25.07,1.0000,221,0,14.105,1.99701,4.09,52745,2.033333,3.066667,3.800000,2.033333,3.066667,3.800000,170517.406250,51196.398438,5874.366699,474.633331,179.000000,69.433334
2:18:25,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,1.991,276.75,23.34,22.04,24.56,848.06,853.84,193.633331,25.10,1.0000,221,0,14.105,1.98656,4.10,52730,2.900000,4.000000,4.033333,2.900000,4.000000,4.033333,171087.000000,51371.964844,5893.500000,476.566681,179.033340,69.433334
2:18:55,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,1.990,277.74,23.32,22.04,24.52,848.07,853.87,195.750000,25.10,1.0001,221,0,14.105,1.98870,4.10,52714,2.733333,3.766667,3.833333,2.733333,3.766667,3.833333,171642.203125,51539.566406,5915.200195,477.399994,179.100006,69.433334
2:19:25,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,1.992,278.74,23.32,22.01,24.52,848.15,853.89,195.566666,25.28,1.0001,221,0,14.106,1.99352,4.10,52698,2.800000,3.700000,4.066667,2.800000,3.700000,4.066667,172198.500000,51709.898438,5944.933105,478.299988,179.899994,69.433334
2:19:55,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,1.990,279.73,23.30,22.00,24.47,848.01,853.79,195.783340,25.25,1.0001,221,0,14.105,1.99192,4.10,52683,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,172769.500000,51883.066406,5970.066895,478.899994,179.899994,69.433334
2:20:25,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,1.990,280.73,23.30,21.99,24.50,848.13,853.89,195.949997,25.16,1.0002,221,0,14.104,1.99674,4.09,52667,2.200000,3.266667,3.666667,2.200000,3.266667,3.666667,173298.796875,52042.035156,5989.166504,480.533325,180.800003,69.566666
2:20:55,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,1.990,281.72,23.29,22.24,24.47,848.16,853.45,195.333328,25.16,0.9998,221,0,14.113,1.99192,4.21,52686,2.900000,4.600000,5.333333,2.900000,4.600000,5.333333,173919.906250,52234.234375,6018.299805,483.533325,181.600006,70.300003
2:21:25,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,1.992,282.72,23.29,22.64,24.48,848.05,852.84,197.016663,25.13,0.9990,221,0,14.120,1.98897,4.21,52705,3.000000,4.266667,4.700000,3.000000,4.266667,4.700000,174516.000000,52415.265625,6048.700195,485.366669,182.500000,71.199997
2:21:55,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,1.995,283.72,23.30,22.89,24.51,848.13,852.54,194.616669,25.04,0.9987,221,0,14.123,1.98737,4.21,52722,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,175055.500000,52587.132813,6075.399902,486.100006,182.500000,71.199997
2:22:25,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,1.995,284.71,23.33,23.14,24.51,848.12,852.20,196.600006,25.03,0.9982,221,0,14.124,1.99540,4.21,52739,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,175602.093750,52754.699219,6093.133301,486.933319,182.500000,71.199997
2:22:55,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,1.999,285.71,23.35,23.33,24.52,848.14,851.91,194.016663,24.94,0.9978,221,0,14.128,2.00319,4.21,52756,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,176275.406250,52951.699219,6108.200195,486.966675,182.500000,71.199997
2:23:25,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,1.998,286.71,23.37,23.49,24.57,848.16,851.81,197.449997,25.01,0.9976,221,0,14.132,1.99406,4.21,52772,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,176806.906250,53105.066406,6131.000000,487.766663,182.500000,71.199997
2:23:55,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,2.000,287.71,23.39,23.62,24.59,848.22,851.67,196.016663,24.93,0.9973,221,0,14.132,1.99379,4.21,52789,1.700000,2.066667,2.166667,1.700000,2.066667,2.166667,177391.593750,53275.734375,6144.700195,487.933319,182.600006,71.199997
2:24:25,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,2.002,288.71,23.41,23.73,24.59,848.10,851.56,196.266663,24.90,0.9971,221,0,14.134,1.99245,4.21,52805,2.266667,2.400000,2.833333,2.266667,2.400000,2.833333,177967.593750,53444.300781,6160.533203,488.933319,183.366669,71.199997
2:24:55,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,2.002,289.71,23.42,23.81,24.60,848.15,851.33,196.416672,24.95,0.9968,221,0,14.134,1.99513,4.21,52820,2.700000,3.466667,3.933333,2.700000,3.466667,3.933333,178521.593750,53609.101563,6183.866699,491.100006,184.166672,71.199997
2:25:25,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,2.003,290.72,23.45,23.90,24.63,848.23,851.35,196.649994,24.97,0.9967,221,0,14.136,1.99433,4.21,52835,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,179108.000000,53780.933594,6200.633301,491.966675,184.199997,71.199997
2:25:55,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,2.004,291.72,23.46,23.97,24.65,848.17,851.25,196.416672,24.79,0.9966,221,0,14.136,1.99996,4.21,52850,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,179656.406250,53950.332031,6221.799805,492.966675,184.199997,71.199997
2:26:25,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,2.003,292.72,23.48,24.00,24.66,848.08,851.19,196.850006,24.71,0.9965,221,0,14.137,1.99406,4.21,52864,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,180107.406250,54087.300781,6235.566895,493.200012,184.199997,71.199997
2:26:55,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,2.004,293.72,23.50,24.05,24.69,848.19,851.08,197.383331,24.70,0.9963,221,0,14.136,1.99808,4.21,52879,2.666667,3.366667,3.500000,2.666667,3.366667,3.500000,180652.296875,54250.898438,6258.466797,494.200012,184.533340,71.199997
2:27:25,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,2.005,294.72,23.51,24.09,24.70,848.16,851.11,196.466660,24.75,0.9963,221,0,14.137,1.99701,4.21,52893,3.166667,4.000000,4.533333,3.166667,4.000000,4.533333,181315.500000,54453.734375,6279.466797,494.833344,185.166672,71.199997
2:27:55,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,2.005,295.73,23.52,24.11,24.71,848.15,851.11,198.750000,24.67,0.9962,221,0,14.136,1.99808,4.21,52907,2.900000,3.466667,4.566667,2.900000,3.466667,4.566667,181923.000000,54635.964844,6304.000000,496.433319,186.766663,71.199997
2:28:25,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,2.005,296.73,23.52,24.14,24.73,848.24,851.11,195.016663,24.63,0.9963,221,0,14.138,1.99835,4.21,52920,2.833333,3.266667,3.866667,2.833333,3.266667,3.866667,182521.296875,54813.066406,6322.933105,497.366669,187.699997,71.199997
2:28:55,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,2.005,297.73,23.54,24.14,24.74,848.23,851.16,197.350006,24.68,0.9962,221,0,14.138,1.99299,4.21,52934,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,183099.796875,54989.035156,6342.933105,499.233337,187.766663,71.199997
2:29:25,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,2.005,298.73,23.55,24.18,24.73,848.23,851.05,198.616669,24.63,0.9961,221,0,14.139,1.99620,4.21,52947,2.933333,3.300000,4.000000,2.933333,3.300000,4.000000,183667.406250,55161.601563,6360.633301,500.833344,188.566666,71.199997
2:29:55,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,2.005,299.74,23.56,24.16,24.75,848.31,851.13,198.116669,24.64,0.9961,221,0,14.139,1.99594,4.21,52960,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,184225.593750,55335.199219,6374.100098,500.966675,188.566666,71.199997
2:30:25,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,2.006,300.74,23.56,24.17,24.79,848.25,851.13,198.816666,24.61,0.9961,221,0,14.137,2.00265,4.21,52973,2.666667,4.000000,4.100000,2.666667,4.000000,4.100000,184824.000000,55516.898438,6397.266602,502.100006,188.866669,71.500000
2:30:55,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,2.004,301.74,23.58,24.18,24.77,848.33,851.18,199.216660,24.46,0.9961,221,0,14.139,1.99272,4.21,52985,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,185353.296875,55676.566406,6408.500000,504.433319,189.800003,72.066666
2:31:25,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,2.007,302.74,23.57,24.18,24.74,848.11,851.18,194.983337,24.52,0.9962,221,0,14.138,2.00023,4.21,52997,2.533333,2.900000,5.033333,2.533333,2.900000,5.033333,185921.000000,55844.234375,6429.500000,507.833344,192.966660,73.533333
2:31:55,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,2.006,303.75,23.58,24.14,24.75,848.17,851.16,196.800003,24.63,0.9961,221,0,14.137,1.99326,4.21,53009,2.133333,3.233333,3.766667,2.133333,3.233333,3.766667,186486.000000,56004.867188,6450.766602,509.799988,193.766663,73.800003
2:32:25,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,2.006,304.75,23.57,24.15,24.80,848.25,851.13,196.183334,24.64,0.9961,221,0,14.138,1.99889,4.21,53021,2.466667,4.400000,4.500000,2.466667,4.400000,4.500000,187066.796875,56177.566406,6471.299805,513.733337,194.533340,73.800003
2:32:55,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,2.006,305.75,23.58,24.16,24.81,848.22,851.13,198.350006,24.55,0.9961,221,0,14.138,1.99835,4.21,53033,2.200000,3.166667,3.266667,2.200000,3.166667,3.266667,187571.796875,56326.832031,6493.700195,513.833313,194.633331,73.800003
2:33:25,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,2.004,306.76,23.60,24.16,24.77,848.19,851.13,197.449997,24.55,0.9960,221,0,14.138,1.99620,4.21,53044,2.966667,3.333333,3.333333,2.966667,3.333333,3.333333,188154.093750,56506.199219,6512.233398,514.099976,194.633331,73.800003
2:33:55,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,2.005,307.76,23.58,24.11,24.77,848.19,851.26,199.166672,24.56,0.9962,221,0,14.139,1.99701,4.21,53056,3.000000,4.000000,4.033333,3.000000,4.000000,4.033333,188774.406250,56688.632813,6534.133301,515.200012,194.666672,73.800003
2:34:25,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,2.006,308.76,23.59,24.14,24.78,848.25,851.36,196.316666,24.60,0.9963,221,0,14.137,2.00211,4.21,53066,2.266667,3.166667,3.866667,2.266667,3.166667,3.866667,189291.093750,56842.132813,6552.399902,517.299988,195.833328,74.066666
2:34:55,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,2.006,309.76,23.60,24.13,24.81,848.33,851.39,199.199997,24.65,0.9963,221,0,14.137,1.99781,4.21,53077,2.500000,3.366667,4.200000,2.500000,3.366667,4.200000,189868.796875,57013.898438,6565.966797,519.133362,197.199997,74.666664
2:35:25,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,2.005,310.77,23.59,24.10,24.78,848.33,851.31,198.983337,24.61,0.9962,221,0,14.137,1.99996,4.21,53088,2.900000,3.400000,3.500000,2.900000,3.400000,3.500000,190440.000000,57191.000000,6579.033203,520.433350,197.500000,74.666664
2:35:55,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,2.005,311.77,23.60,24.10,24.78,848.30,851.37,194.800003,24.57,0.9963,221,0,14.136,1.99969,4.21,53098,2.533333,3.533333,4.666667,2.533333,3.533333,4.666667,190996.093750,57358.101563,6604.933105,523.633362,199.899994,74.666664
2:36:25,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,2.005,312.77,23.59,24.08,24.79,848.33,851.31,196.850006,24.65,0.9962,221,0,14.136,1.99540,4.21,53109,2.733333,3.266667,3.666667,2.733333,3.266667,3.666667,191588.093750,57538.800781,6620.766602,525.233337,200.100006,74.666664
2:36:55,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,2.005,313.77,23.60,24.06,24.78,848.33,851.55,198.633331,24.59,0.9965,221,0,14.136,1.99835,4.21,53119,2.733333,3.566667,4.133333,2.733333,3.566667,4.133333,192229.203125,57730.632813,6633.366699,527.500000,201.366669,75.266670
2:37:25,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,2.005,314.78,23.58,24.02,24.77,848.22,851.47,195.199997,24.54,0.9965,221,0,14.136,1.99808,4.21,53129,1.933333,3.066667,3.166667,1.933333,3.066667,3.166667,192726.593750,57875.035156,6650.966797,529.700012,201.633331,75.533333
2:37:55,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,2.004,315.78,23.59,24.02,24.84,848.31,851.57,198.133331,24.54,0.9966,221,0,14.136,1.99889,4.21,53139,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,193220.093750,58024.734375,6668.100098,530.366638,201.633331,75.533333
2:38:25,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,2.004,316.78,23.59,23.99,24.77,848.33,851.65,197.483337,24.57,0.9966,221,0,14.136,1.99540,4.21,53148,2.666667,3.166667,3.666667,2.666667,3.166667,3.666667,193771.703125,58188.500000,6682.899902,531.033325,202.300003,75.533333
2:38:55,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,2.005,317.78,23.59,23.98,24.80,848.25,851.55,195.033340,24.60,0.9965,221,0,14.134,2.00399,4.21,53158,2.200000,3.066667,3.566667,2.200000,3.066667,3.566667,194290.093750,58335.398438,6700.100098,532.233337,203.500000,76.333336
2:39:25,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,2.005,318.79,23.58,23.95,24.74,848.28,851.55,197.283340,24.67,0.9966,221,0,14.134,2.00050,4.21,53167,2.700000,3.100000,5.400000,2.700000,3.100000,5.400000,194878.593750,58509.500000,6723.500000,535.533325,206.800003,78.099998
2:39:55,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,2.003,319.79,23.58,23.93,24.78,848.31,851.63,194.300003,24.48,0.9967,221,0,14.134,1.99567,4.21,53176,2.966667,3.766667,3.800000,2.966667,3.766667,3.800000,195484.500000,58690.535156,6743.399902,535.566650,206.833328,78.133331
2:40:25,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,2.004,320.79,23.56,23.90,24.77,848.28,851.60,197.366669,24.51,0.9967,221,0,14.136,1.99969,4.21,53185,2.900000,3.400000,3.433333,2.900000,3.400000,3.433333,196069.703125,58861.964844,6766.399902,535.599976,206.866669,78.133331
2:40:55,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,2.004,321.79,23.58,23.90,24.77,848.28,851.68,195.583328,24.51,0.9967,221,0,14.133,1.99594,4.21,53194,2.766667,2.900000,3.666667,2.766667,2.900000,3.666667,196636.203125,59028.832031,6782.666504,537.000000,208.266663,78.133331
2:41:25,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,2.003,322.79,23.57,23.89,24.75,848.37,851.65,197.116669,24.55,0.9967,221,0,14.132,1.99969,4.21,53202,2.066667,2.933333,3.133333,2.066667,2.933333,3.133333,197183.593750,59185.433594,6802.166504,538.066650,208.566666,78.133331
2:41:55,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,2.004,323.79,23.58,23.87,24.77,848.28,851.68,196.183334,24.59,0.9967,221,0,14.132,2.00372,4.21,53211,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,197700.000000,59334.632813,6824.566895,539.500000,208.566666,78.133331
2:42:25,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,2.003,324.80,23.57,23.85,24.76,848.42,851.89,196.100006,24.61,0.9970,221,0,14.132,1.99299,4.21,53219,2.133333,3.133333,4.033333,2.133333,3.133333,4.033333,198219.000000,59485.800781,6845.233398,541.066650,209.733337,79.099998
2:42:55,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,2.003,325.80,23.56,23.81,24.74,848.34,851.81,197.100006,24.63,0.9969,221,0,14.132,1.99808,4.21,53227,2.333333,3.133333,4.766667,2.333333,3.133333,4.766667,198755.093750,59644.332031,6864.533203,543.599976,212.266663,80.099998
2:43:25,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,2.002,326.80,23.56,23.80,24.75,848.34,851.76,198.033340,24.70,0.9969,221,0,14.132,1.99460,4.21,53236,2.866667,3.533333,4.433333,2.866667,3.533333,4.433333,199326.203125,59819.035156,6883.799805,545.033325,213.433334,80.733330
2:43:55,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,2.003,327.80,23.56,23.77,24.80,848.28,851.79,199.616669,24.69,0.9969,221,0,14.132,1.99486,4.21,53243,3.233333,4.666667,4.800000,3.233333,4.666667,4.800000,199927.203125,60000.898438,6911.933105,547.299988,213.800003,80.733330
2:44:25,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,2.002,328.80,23.55,23.75,24.71,848.26,851.76,197.449997,24.68,0.9969,221,0,14.131,2.00023,4.21,53251,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,200496.906250,60171.367188,6931.399902,549.233337,213.800003,80.733330
2:44:55,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,2.002,329.80,23.54,23.75,24.73,848.34,851.81,198.816666,24.60,0.9970,221,0,14.131,1.99701,4.21,53259,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,201070.406250,60344.398438,6947.433105,549.966675,213.800003,80.733330
2:45:25,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,2.003,330.80,23.54,23.72,24.69,848.26,851.92,196.183334,24.71,0.9971,221,0,14.131,1.99540,4.21,53266,2.933333,3.833333,4.000000,2.933333,3.833333,4.000000,201662.593750,60526.464844,6974.299805,551.166687,214.633331,80.733330
2:45:55,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,2.002,331.80,23.54,23.71,24.70,848.34,851.84,196.233337,24.59,0.9970,221,0,14.132,1.99165,4.21,53273,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,202226.796875,60699.734375,6997.566895,552.066650,214.666672,80.733330
2:46:25,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,2.002,332.81,23.52,23.69,24.73,848.32,851.90,194.033340,24.61,0.9972,221,0,14.131,1.99916,4.21,53281,2.266667,2.766667,3.066667,2.266667,2.766667,3.066667,202755.000000,60854.734375,7015.500000,552.933350,214.966660,81.033333
2:46:55,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,2.001,333.81,23.51,23.67,24.71,848.22,851.90,196.383331,24.55,0.9972,221,0,14.129,1.99862,4.21,53288,2.533333,2.866667,3.266667,2.533333,2.866667,3.266667,203291.093750,61020.167969,7031.600098,553.799988,215.533340,81.599998
2:47:25,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,2.002,334.81,23.51,23.62,24.73,848.33,852.05,198.333328,24.65,0.9974,221,0,14.128,2.00238,4.21,53295,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,203890.203125,61206.199219,7054.133301,554.633362,215.533340,81.599998
2:47:55,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,2.001,335.81,23.51,23.60,24.67,848.38,851.90,195.783340,24.64,0.9972,221,0,14.129,1.99004,4.21,53302,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,204446.703125,61375.132813,7071.566895,554.633362,215.533340,81.599998
2:48:25,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,2.002,336.81,23.49,23.57,24.67,848.30,851.87,197.116669,24.76,0.9972,221,0,14.126,1.99433,4.21,53308,2.933333,3.166667,3.166667,2.933333,3.166667,3.166667,204994.093750,61547.265625,7087.433105,554.633362,215.533340,81.599998
2:48:55,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,2.000,337.81,23.48,23.56,24.69,848.19,852.01,196.500000,24.78,0.9974,221,0,14.128,1.99808,4.21,53315,3.000000,3.933333,4.600000,3.000000,3.933333,4.600000,205598.406250,61736.199219,7104.766602,556.099976,217.000000,82.199997
2:49:25,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,2.000,338.81,23.45,23.55,24.66,848.48,851.98,197.566666,24.78,0.9975,221,0,14.128,1.99942,4.21,53321,2.700000,3.500000,3.733333,2.700000,3.500000,3.733333,206152.203125,61908.398438,7123.833496,557.200012,217.233337,82.433334
2:49:55,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,2.001,339.81,23.45,23.53,24.64,848.26,852.19,195.949997,25.02,0.9977,221,0,14.126,1.99728,4.21,53328,2.733333,3.300000,3.933333,2.733333,3.300000,3.933333,206730.500000,62085.632813,7140.133301,558.066650,218.100006,82.433334
2:50:25,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,2.000,340.81,23.44,23.52,24.63,848.45,852.01,198.766663,25.00,0.9975,221,0,14.127,1.99165,4.21,53334,2.466667,3.633333,4.166667,2.466667,3.633333,4.166667,207246.093750,62245.035156,7160.066895,558.900024,218.933334,83.266670
2:50:55,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,1.999,341.81,23.43,23.48,24.64,848.34,852.03,197.583328,25.12,0.9976,221,0,14.128,1.99031,4.21,53340,1.933333,2.233333,3.033333,1.933333,2.233333,3.033333,207719.593750,62379.535156,7175.733398,560.666687,219.933334,83.300003
2:51:25,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,1.999,342.81,23.41,23.49,24.64,848.27,852.14,197.399994,25.16,0.9978,221,0,14.127,1.99031,4.21,53346,2.666667,3.100000,3.566667,2.666667,3.100000,3.566667,208292.093750,62549.433594,7194.066895,563.233337,220.666672,83.300003
2:51:55,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,2.000,343.81,23.40,23.46,24.61,848.32,852.04,196.899994,24.95,0.9977,221,0,14.126,1.99138,4.21,53352,1.700000,2.333333,2.533333,1.700000,2.333333,2.533333,208819.906250,62709.265625,7203.766602,563.599976,220.866669,83.500000
2:52:25,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,2.000,344.81,23.39,23.45,24.59,848.44,852.04,192.800003,24.92,0.9978,221,0,14.125,1.99138,4.21,53358,2.900000,3.933333,4.433333,2.900000,3.933333,4.433333,209516.703125,62922.667969,7230.100098,565.733337,221.533340,84.166664
2:52:55,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,1.999,345.81,23.38,23.41,24.56,848.33,852.12,196.033340,24.97,0.9979,221,0,14.126,1.99272,4.21,53364,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,210238.796875,63143.199219,7252.533203,566.500000,221.533340,84.166664
2:53:25,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,1.998,346.81,23.36,23.40,24.56,848.31,852.12,198.583328,25.17,0.9979,221,0,14.126,1.99058,4.21,53369,2.033333,3.133333,3.366667,2.033333,3.133333,3.366667,210766.296875,63296.765625,7274.466797,568.233337,222.266663,84.166664
2:53:55,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,1.998,347.81,23.35,23.40,24.56,848.36,852.10,193.600006,25.20,0.9979,221,0,14.126,1.99326,4.21,53375,2.400000,3.266667,3.300000,2.400000,3.266667,3.300000,211325.406250,63463.500000,7302.433105,569.099976,222.399994,84.166664
2:54:25,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,1.999,348.80,23.35,23.34,24.52,848.36,852.07,195.533340,25.11,0.9979,221,0,14.125,1.99567,4.21,53380,2.666667,3.300000,4.400000,2.666667,3.300000,4.400000,211929.500000,63637.699219,7327.366699,571.599976,223.266663,85.033333
2:54:55,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,1.998,349.80,23.32,23.35,24.52,848.32,852.07,197.516663,25.22,0.9980,221,0,14.123,1.99111,4.21,53386,2.933333,4.500000,4.700000,2.933333,4.500000,4.700000,212578.906250,63837.367188,7355.433105,574.533325,223.266663,85.033333
2:55:25,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,1.995,350.80,23.30,23.30,24.52,848.33,852.18,196.666672,25.38,0.9982,221,0,14.125,1.98790,4.21,53391,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,213139.500000,64006.367188,7377.466797,575.400024,223.266663,85.033333
2:55:55,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,1.996,351.80,23.29,23.31,24.52,848.38,852.13,197.316666,25.21,0.9982,221,0,14.124,1.99218,4.21,53396,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,213800.796875,64191.832031,7396.000000,576.200012,223.266663,85.033333
2:56:25,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,1.997,352.80,23.28,23.28,24.47,848.36,852.29,196.866669,25.33,0.9984,221,0,14.125,1.99406,4.21,53401,2.466667,3.400000,3.833333,2.466667,3.400000,3.833333,214353.703125,64355.632813,7415.333496,577.033325,223.866669,85.033333
2:56:55,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,1.996,353.80,23.27,23.25,24.44,848.36,852.08,195.866669,25.41,0.9982,221,0,14.123,1.99620,4.21,53406,2.833333,3.900000,5.366667,2.833333,3.900000,5.366667,214935.296875,64531.535156,7442.233398,579.533325,225.733337,85.900002
2:57:25,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,1.995,354.79,23.25,23.22,24.45,848.36,852.21,196.933334,25.46,0.9984,221,0,14.123,1.99192,4.21,53411,3.566667,4.300000,4.333333,3.566667,4.300000,4.333333,215584.906250,64731.367188,7468.600098,580.000000,225.866669,85.900002
2:57:55,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,1.995,355.79,23.23,23.22,24.49,848.42,852.16,196.899994,25.50,0.9984,221,0,14.124,1.99111,4.21,53416,2.900000,3.033333,4.166667,2.900000,3.033333,4.166667,216162.000000,64907.367188,7484.100098,581.700012,227.033340,86.766670
2:58:25,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,1.995,356.79,23.22,23.20,24.42,848.34,852.19,198.300003,25.58,0.9985,221,0,14.124,1.99192,4.21,53420,2.900000,3.933333,4.900000,2.900000,3.933333,4.900000,216752.906250,65087.734375,7502.766602,585.366638,228.333328,87.466667
2:58:55,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,1.995,357.79,23.21,23.17,24.42,848.37,852.35,195.783340,25.64,0.9987,221,0,14.123,1.98870,4.21,53425,2.966667,3.733333,3.900000,2.966667,3.733333,3.900000,217395.093750,65275.699219,7515.633301,586.633362,228.500000,87.633331
2:59:25,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,1.992,358.78,23.19,23.14,24.42,848.35,852.33,196.166672,25.69,0.9987,221,0,14.122,1.98603,4.21,53429,2.400000,3.033333,3.733333,2.400000,3.033333,3.733333,217934.203125,65433.898438,7529.899902,587.633362,229.300003,88.433334
2:59:55,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,1.994,359.78,23.18,23.12,24.38,848.38,852.35,196.733337,25.67,0.9988,221,0,14.123,1.99245,4.21,53434,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,218595.000000,65636.031250,7555.966797,588.366638,229.366669,88.500000
3:00:25,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,1.993,360.78,23.15,23.09,24.35,848.36,852.20,194.350006,25.73,0.9987,221,0,14.122,1.99460,4.21,53438,4.000000,5.266667,5.900000,4.000000,5.266667,5.900000,219374.406250,65872.265625,7589.666504,589.433350,230.433334,89.233330
3:00:55,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,1.994,361.77,23.14,23.08,24.35,848.31,852.30,196.033340,25.85,0.9989,221,0,14.120,1.98710,4.21,53442,3.566667,4.300000,5.200000,3.566667,4.300000,5.200000,220099.906250,66093.703125,7610.133301,590.766663,231.766663,90.066666
3:01:25,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,1.994,362.77,23.12,23.07,24.34,848.34,852.34,196.800003,26.02,0.9989,221,0,14.121,1.99567,4.21,53447,3.000000,3.466667,3.633333,3.000000,3.466667,3.633333,220730.093750,66282.765625,7624.966797,591.066650,231.933334,90.233330
3:01:55,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,1.992,363.77,23.11,23.03,24.29,848.37,852.22,196.100006,26.02,0.9988,221,0,14.121,1.99352,4.21,53451,3.300000,5.100000,5.566667,3.300000,5.100000,5.566667,221461.203125,66500.101563,7654.633301,593.466675,232.699997,90.233330
3:02:25,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,1.992,364.76,23.07,22.98,24.25,848.33,852.23,192.783340,26.17,0.9990,221,0,14.121,1.99326,4.21,53455,2.466667,3.400000,3.633333,2.466667,3.400000,3.633333,222102.203125,66680.070313,7675.033203,595.066650,232.800003,90.233330
3:02:55,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,1.990,365.76,23.06,22.97,24.29,848.27,852.32,193.766663,26.29,0.9991,221,0,14.120,1.99004,4.21,53459,3.600000,4.533333,5.033333,3.600000,4.533333,5.033333,222768.500000,66881.265625,7702.200195,596.066650,233.666672,90.233330
3:03:25,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,1.991,366.75,23.03,22.99,24.27,848.25,852.23,194.699997,26.90,0.9990,221,0,14.120,1.98924,4.21,53463,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,223456.203125,67088.632813,7724.700195,596.066650,233.666672,90.233330
3:03:55,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,1.992,367.75,23.02,22.92,24.24,848.39,852.37,195.233337,27.17,0.9992,221,0,14.119,1.98924,4.21,53467,3.500000,4.166667,4.833333,3.500000,4.166667,4.833333,224152.906250,67295.234375,7744.700195,597.099976,234.699997,90.966667
3:04:25,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,1.991,368.74,22.99,22.91,24.22,848.40,852.43,194.116669,26.90,0.9994,221,0,14.119,1.98977,4.21,53470,3.466667,4.566667,6.400000,3.466667,4.566667,6.400000,224835.500000,67497.734375,7766.766602,601.733337,237.600006,91.933334
3:04:55,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,1.991,369.74,22.95,22.88,24.20,848.33,852.45,193.716660,26.76,0.9996,221,0,14.119,1.99218,4.21,53474,3.700000,4.933333,5.900000,3.700000,4.933333,5.900000,225597.500000,67723.929688,7801.566895,603.700012,238.733337,92.233330
3:05:25,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,1.991,370.74,22.94,22.86,24.19,848.42,852.33,194.600006,26.66,0.9995,221,0,14.119,1.99272,4.21,53478,2.866667,4.666667,5.900000,2.866667,4.666667,5.900000,226244.000000,67924.429688,7832.166504,608.066650,240.566666,93.666664
3:05:55,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,1.990,371.73,22.91,22.83,24.16,848.37,852.35,195.433334,26.67,0.9996,221,0,14.119,1.99138,4.21,53481,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,226859.500000,68110.835938,7858.766602,610.599976,240.566666,93.666664
3:06:25,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,1.991,372.73,22.89,22.79,24.12,848.37,852.30,195.600006,26.87,0.9996,221,0,14.119,1.98363,4.21,53485,2.933333,4.600000,8.433333,2.933333,4.600000,8.433333,227527.000000,68308.867188,7891.799805,620.566650,246.333328,96.233330
3:06:55,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,1.989,373.72,22.87,22.77,24.09,848.37,852.41,194.550003,26.88,0.9998,221,0,14.117,1.98977,4.21,53488,2.900000,3.633333,4.566667,2.900000,3.633333,4.566667,228152.500000,68493.031250,7915.133301,622.066650,247.500000,97.133331
3:07:25,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,1.989,374.71,22.84,22.79,24.13,848.33,852.22,192.449997,26.72,0.9997,221,0,14.117,1.99165,4.21,53492,2.933333,3.900000,4.533333,2.933333,3.900000,4.533333,228794.703125,68677.531250,7946.333496,623.233337,248.666672,97.766670
3:07:55,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,1.988,375.71,22.82,22.72,24.05,848.42,852.34,197.050003,26.61,0.9999,221,0,14.117,1.99058,4.21,53495,2.833333,3.433333,3.666667,2.833333,3.433333,3.666667,229397.703125,68849.570313,7964.733398,623.799988,249.233337,98.000000
3:08:25,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,1.989,376.70,22.81,22.71,24.05,848.42,852.43,195.000000,28.27,0.9999,220,0,14.117,1.98496,4.21,53498,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,229946.796875,69010.367188,7991.166504,624.466675,249.233337,98.000000
3:08:55,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,1.993,377.70,22.79,22.67,24.03,848.34,852.40,197.483337,27.62,1.0000,220,0,14.144,1.98924,4.21,53502,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,230568.203125,69195.000000,8011.866699,625.933350,249.233337,98.000000
3:09:25,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,1.992,378.70,22.77,22.64,24.03,848.24,852.28,194.483337,28.23,0.9999,220,0,14.145,1.99218,4.21,53505,3.400000,4.166667,4.900000,3.400000,4.166667,4.900000,231238.703125,69399.765625,8035.299805,628.500000,250.100006,98.866669
3:09:55,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,1.995,379.69,22.76,22.62,23.99,848.29,852.23,197.449997,27.87,0.9999,220,0,14.144,1.99192,4.21,53508,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,231878.000000,69596.101563,8052.566895,629.666687,250.100006,98.866669
3:10:25,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,1.993,380.69,22.74,22.60,23.97,848.35,852.36,196.683334,27.74,1.0001,220,0,14.142,1.99406,4.15,53506,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,232532.406250,69788.070313,8079.833496,633.666687,250.100006,98.866669
3:10:55,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,1.993,381.69,22.72,22.44,23.99,848.36,852.60,190.399994,27.15,1.0005,220,0,14.137,1.99781,4.15,53491,3.000000,4.466667,4.866667,3.000000,4.466667,4.866667,233146.203125,69977.929688,8103.299805,637.200012,250.866669,98.866669
3:11:25,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,1.989,382.68,22.68,22.23,23.94,848.45,852.80,196.566666,26.96,1.0009,219,0,14.136,1.98389,4.14,53475,2.833333,3.233333,3.766667,2.833333,3.233333,3.766667,233712.703125,70149.500000,8118.799805,639.133362,251.966660,99.000000
3:11:55,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,1.991,383.68,22.65,22.09,23.85,848.21,852.99,194.266663,27.35,1.0012,219,0,14.162,1.99165,4.14,53459,2.000000,3.133333,3.733333,2.000000,3.133333,3.733333,234230.796875,70307.570313,8144.399902,640.266663,252.733337,99.766670
3:12:25,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,1.992,384.67,22.61,21.96,23.88,848.25,853.20,192.366669,27.08,1.0017,219,0,14.160,2.00104,4.14,53444,2.500000,3.000000,4.500000,2.500000,3.000000,4.500000,234766.703125,70474.070313,8162.600098,642.366638,254.333328,101.366669
3:12:55,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,1.991,385.67,22.57,21.84,23.82,848.37,853.20,195.383331,27.09,1.0018,219,0,14.160,1.99165,4.14,53428,2.866667,3.566667,3.666667,2.866667,3.566667,3.666667,235359.203125,70656.335938,8174.700195,642.866638,254.433334,101.466667
3:13:25,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,1.991,386.66,22.53,21.71,23.79,848.38,853.44,195.616669,27.17,1.0022,219,0,14.159,1.99031,4.14,53413,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,235970.796875,70839.468750,8200.533203,643.700012,254.433334,101.466667
3:13:55,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,1.989,387.66,22.49,21.62,23.74,848.36,853.45,196.166672,27.38,1.0023,218,0,14.157,1.99326,4.13,53397,3.200000,3.666667,4.066667,3.200000,3.666667,4.066667,236633.593750,71032.429688,8218.000000,645.299988,255.300003,101.466667
3:14:25,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,1.993,388.66,22.45,21.53,23.72,848.40,853.55,198.600006,27.34,1.0026,218,0,14.181,1.99647,4.14,53381,3.100000,4.133333,4.533333,3.100000,4.133333,4.533333,237241.203125,71216.835938,8242.233398,646.866638,256.600006,101.466667
3:14:55,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,1.992,389.65,22.42,21.42,23.68,848.30,853.59,195.283340,27.28,1.0028,218,0,14.180,1.99513,4.13,53366,3.400000,4.166667,5.633333,3.400000,4.166667,5.633333,237881.203125,71409.835938,8275.533203,649.799988,258.533325,102.300003
3:15:25,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,1.991,390.65,22.39,21.33,23.63,848.28,853.74,195.050003,27.33,1.0030,218,0,14.180,1.99969,4.13,53350,3.300000,4.200000,4.300000,3.300000,4.200000,4.300000,238531.796875,71608.500000,8300.700195,650.933350,259.100006,102.300003
3:15:55,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,1.990,391.64,22.35,21.30,23.59,848.35,853.75,195.666672,27.39,1.0032,218,0,14.179,1.99272,4.13,53334,2.866667,3.766667,3.866667,2.866667,3.766667,3.866667,239155.906250,71792.734375,8323.866211,651.433350,259.600006,102.300003
3:16:25,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,1.990,392.64,22.31,21.23,23.56,848.38,853.75,197.649994,27.52,1.0033,217,0,14.179,1.99379,4.12,53318,3.166667,4.466667,4.933333,3.166667,4.466667,4.933333,239826.906250,71995.765625,8344.966797,653.866638,260.066681,102.766670
3:16:55,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,1.994,393.63,22.29,21.17,23.55,848.36,853.75,198.300003,27.56,1.0034,217,0,14.206,2.00211,4.13,53303,2.133333,3.333333,4.266667,2.133333,3.333333,4.266667,240388.093750,72162.335938,8368.566406,655.766663,261.333344,104.033333
3:17:25,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,1.994,394.63,22.25,21.11,23.51,848.20,853.86,195.649994,27.57,1.0037,217,0,14.205,1.99781,4.13,53287,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,241020.796875,72351.335938,8389.433594,655.766663,261.333344,104.033333
3:17:55,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,1.993,395.63,22.22,21.04,23.47,848.40,854.02,196.766663,27.62,1.0040,217,0,14.204,1.99862,4.13,53271,2.300000,3.433333,4.000000,2.300000,3.433333,4.000000,241558.093750,72510.203125,8411.866211,657.733337,262.200012,104.900002
3:18:25,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,1.992,396.62,22.17,20.99,23.45,848.22,854.00,198.266663,27.64,1.0041,217,0,14.205,1.99889,4.13,53255,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,242165.796875,72686.429688,8438.000000,660.299988,262.200012,104.900002
3:18:55,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,1.992,397.62,22.14,20.96,23.41,848.26,854.08,192.733337,27.65,1.0043,217,0,14.203,2.00480,4.13,53240,3.366667,5.200000,5.200000,3.366667,5.200000,5.200000,242840.406250,72893.429688,8470.500000,663.466675,262.766663,104.900002
3:19:25,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,1.991,398.61,22.10,20.91,23.39,848.32,854.01,195.433334,27.68,1.0044,217,0,14.203,1.99862,4.12,53224,2.900000,4.166667,4.933333,2.900000,4.166667,4.933333,243428.703125,73073.468750,8493.299805,666.700012,264.533325,104.900002
3:19:55,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,1.990,399.61,22.08,20.84,23.31,848.22,853.96,195.233337,27.87,1.0044,216,0,14.203,1.99647,4.12,53208,3.800000,4.533333,5.233333,3.800000,4.533333,5.233333,244131.593750,73289.601563,8517.433594,668.433350,265.633331,104.900002
3:20:25,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,1.994,400.61,22.04,20.81,23.29,848.23,853.99,194.733337,27.85,1.0045,216,0,14.231,2.01396,4.12,53193,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,244820.203125,73501.703125,8544.333008,670.533325,265.633331,104.900002
3:20:55,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,1.994,401.60,22.00,20.77,23.24,848.29,854.04,195.800003,27.79,1.0048,216,0,14.231,2.00453,4.12,53177,3.266667,4.400000,5.066667,3.266667,4.400000,5.066667,245502.796875,73707.429688,8569.333008,672.433350,266.500000,105.733330
3:21:25,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,1.993,402.60,21.98,20.74,23.25,848.36,854.10,196.833328,27.88,1.0049,216,0,14.229,2.00184,4.12,53161,3.000000,3.833333,4.133333,3.000000,3.833333,4.133333,246168.000000,73900.929688,8584.933594,674.599976,267.333344,105.733330
3:21:55,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,1.992,403.60,21.94,20.70,23.18,848.36,854.05,198.083328,27.94,1.0050,216,0,14.229,1.99755,4.11,53146,3.000000,3.200000,3.566667,3.000000,3.200000,3.566667,246775.203125,74079.000000,8598.333008,675.099976,267.733337,105.733330
3:22:25,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,1.992,404.59,21.90,20.66,23.13,848.46,854.10,195.333328,28.01,1.0052,216,0,14.229,2.00346,4.12,53130,3.000000,3.933333,6.166667,3.000000,3.933333,6.166667,247407.906250,74269.234375,8621.666992,679.266663,271.366669,106.333336
3:22:55,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,1.991,405.59,21.87,20.63,23.15,848.38,854.11,198.233337,28.18,1.0053,216,0,14.228,2.00372,4.12,53114,3.000000,3.433333,4.200000,3.000000,3.433333,4.200000,248036.703125,74453.429688,8639.900391,681.599976,272.466675,106.599998
3:23:25,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,1.991,406.58,21.83,20.58,23.09,848.25,854.03,194.850006,28.29,1.0053,216,0,14.228,2.00265,4.12,53098,2.933333,3.100000,3.466667,2.933333,3.100000,3.466667,248639.906250,74635.632813,8647.533203,682.799988,272.833344,106.966667
3:23:55,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,1.990,407.58,21.79,20.55,23.05,848.18,854.09,197.166672,28.23,1.0055,216,0,14.227,2.00561,4.12,53082,2.533333,3.300000,3.600000,2.533333,3.300000,3.600000,249203.296875,74807.835938,8664.200195,683.299988,273.333344,107.466667
3:24:25,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,1.990,408.57,21.76,20.50,22.99,848.25,854.07,193.350006,28.26,1.0056,215,0,14.227,1.99620,4.11,53066,2.400000,2.833333,3.666667,2.400000,2.833333,3.666667,249745.203125,74968.898438,8680.766602,684.200012,274.200012,108.333336
3:24:55,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,1.995,409.57,21.72,20.45,22.96,848.39,854.05,196.916672,28.33,1.0057,215,0,14.257,2.00453,4.11,53051,2.500000,2.666667,4.500000,2.500000,2.666667,4.500000,250298.593750,75125.835938,8698.566406,687.299988,276.466675,108.333336
3:25:25,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,1.994,410.57,21.70,20.43,22.95,848.43,854.10,197.783340,28.38,1.0058,215,0,14.256,2.00184,4.11,53035,3.333333,4.433333,6.033333,3.333333,4.433333,6.033333,250932.000000,75315.765625,8731.633789,691.333313,279.266663,109.066666
3:25:55,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,1.993,411.56,21.67,20.39,22.93,848.43,854.36,196.699997,28.47,1.0062,215,0,14.255,2.00077,4.11,53019,3.000000,3.833333,3.900000,3.000000,3.833333,3.900000,251507.203125,75489.531250,8749.166992,692.733337,279.399994,109.199997
3:26:25,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,1.992,412.56,21.64,20.35,22.88,848.47,854.13,196.183334,28.71,1.0061,215,0,14.255,1.99701,4.11,53003,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,252151.703125,75679.031250,8776.066406,694.299988,279.433319,109.233330
3:26:55,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,1.992,413.56,21.61,20.34,22.84,848.45,854.23,198.399994,28.68,1.0063,215,0,14.255,2.00884,4.11,52988,3.133333,4.166667,4.600000,3.133333,4.166667,4.600000,252775.703125,75865.070313,8799.400391,695.700012,280.266663,110.066666
3:27:25,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,1.993,414.55,21.57,20.29,22.82,848.35,854.24,197.100006,28.73,1.0064,215,0,14.253,2.00319,4.10,52972,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,253375.796875,76041.203125,8823.166992,696.299988,280.266663,110.066666
3:27:55,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,1.990,415.55,21.53,20.26,22.78,848.30,854.17,195.750000,28.80,1.0065,214,0,14.252,2.00023,4.11,52956,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,254020.000000,76228.429688,8844.266602,697.466675,280.266663,110.066666
3:28:25,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,1.995,416.55,21.49,20.22,22.75,848.40,854.14,198.949997,28.86,1.0066,214,0,14.281,2.00426,4.11,52940,3.000000,3.966667,4.166667,3.000000,3.966667,4.166667,254643.593750,76420.367188,8868.266602,698.733337,280.500000,110.066666
3:28:55,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,1.995,417.54,21.46,20.24,22.72,848.32,854.22,197.300003,28.88,1.0068,214,0,14.281,2.00588,4.11,52924,2.766667,3.966667,4.300000,2.766667,3.966667,4.300000,255274.796875,76605.203125,8893.166992,700.633362,281.133331,110.066666
3:29:25,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,1.994,418.54,21.43,20.16,22.70,848.41,854.20,199.449997,28.93,1.0069,214,0,14.281,2.00561,4.11,52909,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,255911.203125,76801.468750,8915.933594,701.500000,281.133331,110.066666
3:29:55,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.994,419.54,21.41,20.11,22.68,848.30,854.10,196.250000,28.97,1.0068,214,0,14.280,2.01019,4.10,52893,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,256478.593750,76970.765625,8929.133789,701.500000,281.133331,110.066666
3:30:25,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.991,420.53,21.38,20.09,22.62,848.37,854.23,199.100006,29.04,1.0071,214,0,14.280,2.00399,4.10,52877,4.133333,5.033333,5.033333,4.133333,5.033333,5.033333,257216.500000,77196.531250,8953.900391,702.366638,281.133331,110.066666
3:30:55,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.991,421.53,21.34,20.07,22.61,848.38,854.13,196.449997,29.04,1.0071,214,0,14.279,2.01234,4.10,52861,3.166667,3.966667,4.333333,3.166667,3.966667,4.333333,257851.593750,77384.968750,8980.766602,703.099976,281.866669,110.066666
3:31:25,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,1.990,422.52,21.31,20.04,22.59,848.33,854.21,200.449997,29.12,1.0073,214,0,14.278,1.99835,4.10,52845,2.366667,3.333333,3.633333,2.366667,3.333333,3.633333,258474.906250,77561.296875,8999.500000,703.400024,282.166656,110.233330
3:31:55,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.991,423.52,21.27,19.99,22.53,848.43,854.24,194.199997,29.38,1.0074,214,0,14.278,2.01046,4.10,52829,3.166667,4.300000,4.966667,3.166667,4.300000,4.966667,259142.093750,77759.664063,9014.599609,708.166687,283.000000,110.933334
3:32:25,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.992,424.52,21.25,19.98,22.50,848.32,854.27,196.399994,29.35,1.0076,214,0,14.279,2.00965,4.10,52813,3.900000,5.800000,6.433333,3.900000,5.800000,6.433333,259915.203125,77990.968750,9051.433594,713.133362,284.333344,110.933334
3:32:55,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.989,425.51,21.21,19.95,22.47,848.25,854.09,197.050003,29.48,1.0075,213,0,14.276,2.00131,4.09,52797,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,260515.093750,78168.031250,9076.766602,713.633362,284.600006,110.933334
3:33:25,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.994,426.51,21.18,19.92,22.45,848.28,854.17,200.300003,29.52,1.0077,213,0,14.307,2.00830,4.10,52781,3.000000,4.166667,4.233333,3.000000,4.166667,4.233333,261107.093750,78347.070313,9100.933594,715.266663,284.700012,110.933334
3:33:55,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.993,427.50,21.15,19.87,22.42,848.24,854.17,201.366669,29.53,1.0078,213,0,14.308,2.00023,4.10,52766,2.800000,3.766667,4.166667,2.800000,3.766667,4.166667,261720.000000,78525.765625,9121.666992,717.099976,285.466675,110.933334
3:34:25,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.992,428.50,21.13,19.79,22.39,848.19,854.20,199.666672,29.56,1.0079,213,0,14.305,2.00911,4.10,52750,2.300000,3.366667,3.733333,2.300000,3.366667,3.733333,262247.000000,78681.132813,9143.599609,719.933350,285.833344,111.300003
3:34:55,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.992,429.50,21.09,19.79,22.37,848.45,854.18,201.300003,29.53,1.0080,213,0,14.305,2.00399,4.10,52734,2.266667,3.600000,4.133333,2.266667,3.600000,4.133333,262800.906250,78847.531250,9169.466797,722.766663,286.366669,111.833336
3:35:25,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.993,430.49,21.05,19.77,22.30,848.40,854.26,197.199997,29.63,1.0082,213,0,14.306,2.00749,4.09,52718,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,263488.000000,79056.296875,9196.633789,723.299988,286.366669,111.833336
3:35:55,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.992,431.49,21.01,19.76,22.27,848.30,854.24,199.133331,29.81,1.0083,213,0,14.304,2.00722,4.10,52702,3.000000,3.933333,4.100000,3.000000,3.933333,4.100000,264092.187500,79241.500000,9216.866211,724.099976,286.633331,112.099998
3:36:25,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.991,432.48,21.00,19.98,22.24,848.38,853.61,196.333328,29.87,1.0076,213,0,14.314,2.00884,4.21,52721,3.700000,5.200000,5.500000,3.700000,5.200000,5.500000,264784.187500,79459.367188,9253.633789,725.733337,287.266663,112.733330
3:36:55,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.992,433.48,20.99,20.34,22.21,848.25,853.12,198.983337,29.88,1.0071,213,0,14.319,2.00830,4.21,52739,3.000000,4.466667,5.633333,3.000000,4.466667,5.633333,265396.593750,79648.335938,9284.000000,728.866638,288.799988,114.266670
3:37:25,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.998,434.48,20.98,20.63,22.24,848.19,852.69,198.283340,29.93,1.0066,213,0,14.321,2.01747,4.21,52756,2.900000,4.533333,4.666667,2.900000,4.533333,4.666667,266048.093750,79841.765625,9313.400391,731.233337,288.966675,114.433334
3:37:55,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.996,435.48,20.99,20.85,22.24,848.33,852.38,197.533340,29.90,1.0062,213,0,14.325,2.01234,4.21,52773,2.800000,4.100000,4.466667,2.800000,4.100000,4.466667,266685.000000,80026.531250,9340.766602,733.166687,289.333344,114.433334
3:38:25,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.996,436.47,20.99,20.99,22.22,848.41,852.12,198.366669,30.09,1.0059,213,0,14.326,2.01099,4.21,52789,3.700000,4.533333,5.766667,3.700000,4.533333,5.766667,267368.406250,80240.031250,9367.966797,736.433350,291.533325,114.433334
3:38:55,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,1.999,437.47,20.99,21.17,22.23,848.30,851.96,197.100006,30.40,1.0056,213,0,14.329,2.01234,4.21,52805,3.500000,4.366667,4.600000,3.500000,4.366667,4.600000,268013.093750,80438.429688,9395.733398,739.466675,291.966675,114.733330
3:39:25,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,2.001,438.48,20.99,21.24,22.24,848.33,851.83,197.899994,30.84,1.0054,213,0,14.330,2.01963,4.21,52821,3.000000,3.966667,4.900000,3.000000,3.966667,4.900000,268650.500000,80620.570313,9421.400391,743.033325,293.533325,115.300003
3:39:55,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,2.001,439.48,20.98,21.33,22.19,848.22,851.80,198.633331,30.70,1.0055,213,0,14.331,2.01801,4.21,52835,3.900000,4.600000,5.066667,3.900000,4.600000,5.066667,269318.687500,80822.734375,9454.799805,744.099976,294.166656,115.333336
3:40:25,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,2.001,440.48,20.99,21.41,22.23,848.27,851.60,197.233337,31.04,1.0051,213,0,14.331,2.01019,4.21,52850,3.566667,4.466667,5.100000,3.566667,4.466667,5.100000,269994.687500,81027.531250,9481.433594,744.933350,295.000000,116.166664
3:40:55,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,2.004,441.48,20.98,21.48,22.26,848.36,851.57,195.016663,31.73,1.0051,213,0,14.332,2.01261,4.21,52865,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,270651.000000,81222.929688,9503.433594,744.933350,295.000000,116.166664
3:41:25,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,2.002,442.48,20.99,21.50,22.22,848.27,851.39,199.149994,32.05,1.0048,213,0,14.333,2.01801,4.21,52879,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,271396.187500,81449.164063,9532.033203,745.966675,295.000000,116.166664
3:41:55,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,2.004,443.48,20.99,21.54,22.26,848.25,851.36,199.583328,32.30,1.0047,213,0,14.333,2.01558,4.21,52894,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,272145.093750,81678.101563,9562.700195,746.700012,295.000000,116.166664
3:42:25,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,2.004,444.48,20.97,21.59,22.23,848.31,851.39,202.399994,30.73,1.0050,213,0,14.333,2.00776,4.21,52907,3.200000,4.900000,4.900000,3.200000,4.900000,4.900000,272846.812500,81892.664063,9593.099609,747.033325,295.000000,116.166664
3:42:55,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,2.005,445.49,20.97,21.62,22.23,848.28,851.36,197.550003,31.22,1.0049,213,0,14.335,2.01666,4.21,52921,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,273558.593750,82093.734375,9623.233398,749.466675,295.000000,116.166664
3:43:25,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,2.003,446.49,20.97,21.64,22.24,848.36,851.23,193.199997,31.31,1.0048,213,0,14.335,2.02045,4.21,52934,3.733333,5.000000,5.300000,3.733333,5.000000,5.300000,274260.312500,82306.367188,9651.733398,751.866638,295.866669,116.166664
3:43:55,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,2.004,447.49,20.96,21.62,22.23,848.34,851.28,197.550003,30.93,1.0049,213,0,14.335,2.00884,4.21,52948,3.566667,4.500000,4.733333,3.566667,4.500000,4.733333,274885.593750,82496.164063,9675.766602,753.666687,296.366669,116.166664
3:44:25,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,2.003,448.49,20.93,21.62,22.22,848.32,851.23,198.683334,31.52,1.0049,213,0,14.333,2.01720,4.21,52960,3.466667,4.466667,4.866667,3.466667,4.466667,4.866667,275523.812500,82695.031250,9698.433594,755.533325,296.766663,116.166664
3:44:55,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,2.004,449.49,20.94,21.61,22.20,848.32,851.36,195.783340,32.25,1.0049,213,0,14.333,2.01909,4.21,52973,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,276263.593750,82921.000000,9716.766602,756.233337,296.766663,116.166664
3:45:25,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,2.004,450.50,20.94,21.62,22.17,848.32,851.26,200.033340,32.37,1.0048,213,0,14.333,2.01046,4.21,52985,3.933333,4.333333,4.700000,3.933333,4.333333,4.700000,276967.187500,83137.296875,9736.333008,756.866638,297.166656,116.566666
3:45:55,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,2.004,451.50,20.92,21.60,22.18,848.38,851.28,198.183334,31.51,1.0050,213,0,14.332,2.00830,4.21,52997,4.000000,5.366667,6.466667,4.000000,5.366667,6.466667,277727.500000,83369.929688,9773.466797,759.833313,298.433319,117.833336
3:46:25,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,2.003,452.50,20.91,21.58,22.22,848.41,851.37,199.250000,31.03,1.0052,213,0,14.333,2.01693,4.21,53010,3.700000,5.400000,7.466667,3.700000,5.400000,7.466667,278487.406250,83596.101563,9815.166992,764.966675,301.166656,119.066666
3:46:55,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,2.003,453.50,20.91,21.57,22.17,848.27,851.31,199.116669,30.66,1.0051,213,0,14.332,2.00992,4.21,53022,3.966667,5.000000,6.133333,3.966667,5.000000,6.133333,279234.593750,83822.796875,9843.966797,767.933350,302.866669,119.633331
3:47:25,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,2.002,454.50,20.88,21.56,22.12,848.33,851.39,196.683334,30.46,1.0054,213,0,14.333,2.01342,4.21,53033,3.533333,4.133333,4.300000,3.533333,4.133333,4.300000,279933.906250,84029.867188,9860.166992,768.733337,303.200012,119.633331
3:47:55,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,2.001,455.50,20.87,21.54,22.12,848.31,851.34,195.416672,30.42,1.0053,213,0,14.332,2.00776,4.21,53044,4.000000,5.000000,5.533333,4.000000,5.000000,5.533333,280678.906250,84249.601563,9884.166992,770.066650,303.733337,119.633331
3:48:25,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,2.002,456.50,20.85,21.50,22.11,848.45,851.40,197.383331,30.51,1.0055,213,0,14.332,2.01747,4.21,53056,3.933333,4.500000,5.366667,3.933333,4.500000,5.366667,281384.093750,84461.898438,9911.666992,771.366638,305.033325,120.066666
3:48:55,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,2.002,457.50,20.83,21.47,22.13,848.26,851.35,197.250000,30.34,1.0055,213,0,14.331,2.01504,4.21,53066,3.366667,4.733333,6.100000,3.366667,4.733333,6.100000,282087.500000,84671.867188,9939.766602,774.333313,307.200012,121.366669
3:49:25,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,2.001,458.50,20.81,21.45,22.02,848.32,851.38,196.833328,30.26,1.0056,213,0,14.331,2.01585,4.21,53077,3.433333,4.733333,5.333333,3.433333,4.733333,5.333333,282820.500000,84879.000000,9967.099609,775.333313,308.133331,122.300003
3:49:55,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,2.002,459.51,20.79,21.42,22.03,848.38,851.38,196.433334,30.24,1.0057,213,0,14.331,2.01126,4.21,53088,3.766667,5.300000,5.833333,3.766667,5.300000,5.833333,283533.000000,85096.632813,9994.566406,776.966675,308.899994,123.066666
3:50:25,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,2.001,460.51,20.77,21.40,22.02,848.30,851.32,195.233337,30.25,1.0057,213,0,14.331,2.01909,4.21,53098,3.200000,4.366667,4.533333,3.200000,4.366667,4.533333,284165.312500,85290.101563,10022.466797,778.200012,309.266663,123.066666
3:50:55,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,1.998,461.50,20.75,21.38,22.01,848.42,851.41,195.216660,30.28,1.0059,213,0,14.330,2.00642,4.21,53109,3.166667,4.733333,6.766667,3.166667,4.733333,6.766667,284884.593750,85504.796875,10051.200195,782.400024,312.633331,123.933334
3:51:25,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,1.998,462.50,20.74,21.34,21.98,848.42,851.41,197.350006,30.31,1.0059,213,0,14.331,2.00695,4.21,53119,3.033333,4.900000,5.133333,3.033333,4.900000,5.133333,285536.093750,85705.367188,10082.466797,783.033325,313.233337,123.933334
3:51:55,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,1.998,463.50,20.72,21.30,21.97,848.35,851.44,196.216660,30.30,1.0060,213,0,14.330,2.00938,4.21,53128,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,286151.312500,85895.296875,10105.433594,783.400024,313.233337,123.933334
3:52:25,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,1.998,464.50,20.70,21.26,21.95,848.44,851.47,201.583328,30.37,1.0061,213,0,14.329,2.00238,4.21,53138,3.000000,4.633333,4.900000,3.000000,4.633333,4.900000,286792.406250,86093.468750,10131.799805,785.500000,313.600006,123.933334
3:52:55,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,1.998,465.50,20.69,21.24,21.89,848.38,851.54,191.633331,30.50,1.0062,213,0,14.329,2.01099,4.21,53148,3.600000,5.600000,5.666667,3.600000,5.600000,5.666667,287471.906250,86302.968750,10170.233398,787.133362,314.100006,123.933334
3:53:25,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,1.995,466.50,20.68,21.21,21.92,848.36,851.49,202.033340,30.35,1.0062,213,0,14.328,1.99808,4.21,53157,3.166667,5.300000,5.833333,3.166667,5.300000,5.833333,288111.187500,86500.867188,10202.099609,791.099976,314.866669,124.699997
3:53:55,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,1.994,467.50,20.65,21.18,21.85,848.45,851.57,196.199997,30.54,1.0064,213,0,14.328,2.00776,4.21,53166,3.166667,5.500000,5.500000,3.166667,5.500000,5.500000,288780.312500,86703.031250,10235.799805,795.666687,314.866669,124.699997
3:54:25,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,1.996,468.49,20.63,21.16,21.89,848.56,851.57,198.433334,30.61,1.0065,213,0,14.327,2.00695,4.21,53175,3.633333,5.966667,6.633333,3.633333,5.966667,6.633333,289539.812500,86933.335938,10274.900391,799.000000,315.666656,125.500000
3:54:55,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,1.996,469.49,20.62,21.11,21.85,848.43,851.58,195.883331,30.62,1.0065,213,0,14.327,2.00615,4.21,53184,3.600000,5.033333,5.100000,3.600000,5.033333,5.100000,290303.312500,87158.765625,10314.599609,799.366638,315.733337,125.566666
3:55:25,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,1.996,470.49,20.60,21.07,21.88,848.57,851.63,195.433334,30.69,1.0066,213,0,14.327,2.00749,4.21,53193,3.000000,4.566667,5.366667,3.000000,4.566667,5.366667,290992.500000,87360.898438,10350.133789,800.900024,316.566681,126.400002
3:55:55,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.997,471.49,20.59,21.04,21.83,848.46,851.63,194.533340,30.70,1.0067,213,0,14.326,2.01396,4.21,53202,3.066667,4.700000,5.700000,3.066667,4.700000,5.700000,291679.500000,87569.664063,10379.033203,802.599976,318.266663,127.333336
3:56:25,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,1.997,472.49,20.56,21.00,21.83,848.50,851.69,195.333328,30.70,1.0069,213,0,14.325,2.01504,4.21,53210,3.066667,4.666667,5.333333,3.066667,4.666667,5.333333,292355.093750,87774.000000,10404.133789,805.799988,319.500000,127.633331
3:56:55,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,1.996,473.48,20.55,20.98,21.82,848.37,851.89,196.500000,30.69,1.0071,213,0,14.324,2.00588,4.21,53218,3.333333,5.566667,5.700000,3.333333,5.566667,5.700000,293056.906250,87978.031250,10430.433594,811.766663,320.166656,128.199997
3:57:25,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,1.994,474.48,20.53,20.96,21.77,848.45,851.79,197.166672,30.72,1.0071,213,0,14.324,2.00480,4.21,53226,3.300000,5.066667,5.666667,3.300000,5.066667,5.666667,293722.187500,88183.132813,10463.566406,813.900024,320.933319,128.199997
3:57:55,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,1.991,475.48,20.51,20.91,21.76,848.46,851.77,195.366669,30.72,1.0071,213,0,14.324,2.00588,4.21,53235,3.800000,5.266667,5.366667,3.800000,5.266667,5.366667,294493.093750,88416.296875,10485.299805,814.900024,321.133331,128.399994
3:58:25,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,1.993,476.47,20.50,20.90,21.79,848.54,851.90,196.983337,31.00,1.0073,213,0,14.322,2.00184,4.21,53242,3.000000,4.233333,5.100000,3.000000,4.233333,5.100000,295170.312500,88614.835938,10502.633789,817.433350,322.566681,129.066666
3:58:55,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,1.993,477.47,20.47,20.87,21.74,848.50,851.80,192.283340,31.22,1.0073,213,0,14.324,2.00884,4.21,53250,3.933333,5.300000,5.500000,3.933333,5.300000,5.500000,295993.500000,88856.734375,10527.033203,818.733337,323.166656,129.066666
3:59:25,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,1.992,478.47,20.46,20.83,21.73,848.42,851.86,200.516663,31.13,1.0074,213,0,14.322,2.00695,4.21,53258,3.400000,5.100000,5.800000,3.400000,5.100000,5.800000,296667.093750,89057.703125,10570.166992,821.500000,323.866669,129.399994
3:59:55,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,1.992,479.46,20.45,20.81,21.71,848.53,851.88,198.116669,31.02,1.0074,213,0,14.322,2.00776,4.21,53265,3.366667,5.133333,5.400000,3.366667,5.133333,5.400000,297349.312500,89266.101563,10600.633789,823.366638,324.399994,129.933334
4:00:25,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,1.992,480.46,20.42,20.75,21.68,848.70,851.86,194.699997,31.05,1.0075,213,0,14.321,2.00668,4.21,53272,4.000000,6.266667,6.866667,4.000000,6.266667,6.866667,298164.000000,89515.070313,10640.066406,825.799988,325.100006,130.633331
4:00:55,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,1.993,481.45,20.41,20.72,21.66,848.54,851.94,196.866669,33.25,1.0074,213,0,14.320,2.01099,4.21,53279,4.466667,5.633333,8.400000,4.466667,5.633333,8.400000,298997.906250,89765.867188,10674.733398,830.966675,328.633331,132.500000
4:01:25,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.992,482.45,20.40,20.69,21.66,848.54,851.94,196.816666,32.19,1.0076,213,0,14.321,2.00803,4.21,53286,4.100000,5.766667,5.866667,4.100000,5.766667,5.866667,299793.812500,90008.429688,10710.299805,831.733337,328.733337,132.533340
4:01:55,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,1.992,483.45,20.38,20.68,21.62,848.55,852.02,195.000000,31.72,1.0078,213,0,14.320,2.00534,4.21,53293,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,300476.000000,90218.296875,10735.866211,834.599976,328.733337,132.533340
4:02:25,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,1.991,484.44,20.36,20.63,21.67,848.55,852.05,193.649994,31.46,1.0079,213,0,14.320,2.00965,4.21,53300,4.433333,5.366667,6.366667,4.433333,5.366667,6.366667,301287.000000,90460.265625,10761.799805,837.900024,330.233337,133.166672
4:02:55,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,1.990,485.44,20.34,20.63,21.63,848.59,851.97,198.883331,31.35,1.0079,213,0,14.321,2.00426,4.21,53307,3.166667,3.966667,4.900000,3.166667,3.966667,4.900000,301885.687500,90643.132813,10783.766602,842.866638,331.233337,133.399994
4:03:25,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,1.990,486.43,20.32,20.59,21.57,848.40,852.15,194.149994,31.33,1.0082,213,0,14.320,2.00776,4.21,53313,3.000000,4.433333,5.266667,3.000000,4.433333,5.266667,302538.812500,90835.898438,10811.233398,846.500000,332.766663,133.399994
4:03:55,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.989,487.43,20.31,20.56,21.57,848.53,852.00,195.566666,31.70,1.0080,212,0,14.318,2.00238,4.21,53320,2.933333,3.566667,3.766667,2.933333,3.566667,3.766667,303139.500000,91017.203125,10827.333008,847.400024,333.066681,133.399994
4:04:25,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.995,488.42,20.29,20.53,21.55,848.54,852.13,194.616669,31.45,1.0083,212,0,14.349,2.01423,4.21,53326,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,303888.093750,91242.164063,10849.833008,848.833313,333.066681,133.399994
4:04:55,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.996,489.42,20.28,20.49,21.54,848.41,852.26,195.716660,31.40,1.0085,212,0,14.348,2.01801,4.21,53332,3.800000,5.433333,5.433333,3.800000,5.433333,5.433333,304624.500000,91465.296875,10886.166992,850.966675,333.066681,133.399994
4:05:25,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.994,490.42,20.26,20.47,21.56,848.49,852.26,198.866669,31.48,1.0085,212,0,14.348,2.01207,4.21,53338,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,305303.687500,91661.632813,10910.766602,851.133362,333.066681,133.399994
4:05:55,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.994,491.42,20.24,20.43,21.50,848.53,852.08,196.399994,31.41,1.0084,212,0,14.347,2.01261,4.21,53344,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,305976.312500,91862.296875,10929.266602,851.133362,333.066681,133.399994
4:06:25,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.994,492.41,20.22,20.41,21.48,848.48,852.17,194.233337,31.47,1.0086,212,0,14.347,2.00911,4.21,53350,3.200000,5.000000,5.166667,3.200000,5.000000,5.166667,306631.187500,92056.164063,10959.799805,855.166687,333.399994,133.399994
4:06:55,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.994,493.41,20.21,20.39,21.48,848.48,852.27,196.833328,31.48,1.0087,212,0,14.347,2.00507,4.21,53356,3.033333,5.933333,6.366667,3.033333,5.933333,6.366667,307283.093750,92256.429688,11000.500000,862.200012,334.066681,133.399994
4:07:25,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.991,494.40,20.20,20.35,21.47,848.59,852.27,196.716660,31.49,1.0088,212,0,14.346,2.01261,4.21,53362,3.233333,5.566667,6.766667,3.233333,5.566667,6.766667,307990.906250,92474.968750,11040.033203,864.733337,336.066681,134.533340
4:07:55,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.991,495.40,20.18,20.34,21.42,848.51,852.27,195.166672,31.57,1.0088,212,0,14.346,2.01126,4.21,53367,3.866667,5.733333,6.333333,3.866667,5.733333,6.333333,308811.812500,92719.765625,11078.866211,867.000000,336.766663,135.133331
4:08:25,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.992,496.40,20.15,20.32,21.43,848.55,852.30,196.783340,31.71,1.0090,212,0,14.344,2.00938,4.21,53373,3.233333,4.533333,5.533333,3.233333,4.533333,5.533333,309514.500000,92928.734375,11103.366211,868.900024,338.266663,135.866669
4:08:55,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.993,497.39,20.12,20.28,21.42,848.50,852.34,195.399994,31.75,1.0091,212,0,14.344,2.00346,4.21,53378,4.300000,6.133333,6.433333,4.300000,6.133333,6.433333,310355.906250,93183.929688,11129.633789,873.200012,338.399994,136.000000
4:09:25,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.992,498.39,20.11,20.25,21.40,848.50,852.20,195.033340,31.88,1.0090,212,0,14.344,2.01747,4.21,53383,3.366667,4.566667,4.733333,3.366667,4.566667,4.733333,311084.312500,93404.601563,11148.733398,875.666687,338.399994,136.000000
4:09:55,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,1.991,499.38,20.10,20.25,21.37,848.59,852.32,194.616669,31.93,1.0091,212,0,14.346,2.01477,4.21,53389,3.466667,4.733333,5.200000,3.466667,4.733333,5.200000,311820.593750,93615.531250,11173.566406,878.599976,339.266663,136.233337
4:10:25,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,1.992,500.38,20.07,20.21,21.33,848.49,852.34,195.949997,32.02,1.0093,212,0,14.343,2.01423,4.21,53394,3.766667,5.366667,6.033333,3.766667,5.366667,6.033333,312566.500000,93838.101563,11205.933594,880.766663,340.166656,136.899994
4:10:55,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,1.990,501.38,20.05,20.19,21.34,848.49,852.32,200.616669,32.18,1.0093,212,0,14.343,2.00265,4.21,53399,3.366667,4.800000,6.066667,3.366667,4.800000,6.066667,313223.812500,94043.531250,11239.066406,884.700012,342.399994,137.699997
4:11:25,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.989,502.37,20.03,20.14,21.28,848.38,852.26,199.316666,32.22,1.0093,211,0,14.342,2.00265,4.21,53404,2.966667,4.000000,4.466667,2.966667,4.000000,4.466667,313834.593750,94227.796875,11261.066406,886.766663,342.966675,137.933334
4:11:55,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.993,503.37,20.02,20.14,21.30,848.50,852.33,200.183334,32.27,1.0094,211,0,14.373,2.01423,4.21,53408,3.366667,4.033333,4.666667,3.366667,4.033333,4.666667,314514.687500,94425.070313,11285.833008,887.799988,343.600006,138.566666
4:12:25,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,1.993,504.36,19.99,20.10,21.27,848.48,852.29,199.266663,32.28,1.0095,211,0,14.371,2.01774,4.21,53413,3.633333,5.100000,5.333333,3.633333,5.100000,5.333333,315203.406250,94640.203125,11314.700195,890.099976,344.466675,138.566666
4:12:55,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,1.993,505.36,19.98,20.07,21.27,848.54,852.35,199.199997,32.33,1.0096,211,0,14.373,2.01774,4.21,53418,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,315883.406250,94848.835938,11339.000000,891.233337,344.466675,138.566666
4:13:25,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,1.994,506.36,19.95,20.04,21.23,848.60,852.33,199.566666,32.40,1.0097,211,0,14.371,2.01153,4.21,53422,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,316607.593750,95063.500000,11365.433594,893.000000,344.466675,138.566666
4:13:55,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.994,507.35,19.93,20.02,21.20,848.52,852.38,200.783340,32.40,1.0098,211,0,14.372,2.00588,4.21,53427,3.400000,4.666667,5.066667,3.400000,4.666667,5.066667,317279.000000,95268.570313,11395.366211,895.633362,345.033325,138.566666
4:14:25,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.993,508.35,19.92,20.00,21.19,848.50,852.49,196.366669,32.41,1.0100,211,0,14.371,2.01315,4.21,53431,3.266667,4.533333,5.033333,3.266667,4.533333,5.033333,317971.406250,95475.796875,11423.666992,898.000000,346.200012,138.566666
4:14:55,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,1.992,509.35,19.89,19.96,21.22,848.45,852.38,195.800003,32.58,1.0099,211,0,14.371,2.00238,4.21,53436,3.700000,4.633333,5.000000,3.700000,4.633333,5.000000,318693.093750,95689.203125,11449.700195,899.633362,346.766663,139.133331
4:15:25,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,1.991,510.34,19.88,19.93,21.14,848.43,852.38,197.183334,32.62,1.0099,211,0,14.371,2.01477,4.21,53440,3.466667,4.466667,4.766667,3.466667,4.466667,4.766667,319386.000000,95890.234375,11482.000000,899.933350,347.066681,139.433334
4:15:55,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,1.991,511.34,19.86,19.92,21.14,848.51,852.43,197.166672,32.82,1.0101,211,0,14.369,2.00911,4.21,53444,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,320040.906250,96084.429688,11509.066406,900.433350,347.066681,139.433334
4:16:25,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,1.991,512.33,19.84,19.90,21.11,848.52,852.46,197.899994,32.83,1.0102,211,0,14.369,2.01126,4.21,53448,3.600000,5.300000,6.066667,3.600000,5.300000,6.066667,320775.812500,96306.367188,11546.599609,903.400024,347.933319,140.300003
4:16:55,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,1.991,513.33,19.82,19.85,21.11,848.52,852.42,192.833328,32.93,1.0102,211,0,14.370,2.01666,4.21,53452,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,321496.906250,96512.398438,11562.366211,904.166687,348.000000,140.300003
4:17:25,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,1.991,514.32,19.80,19.84,21.09,848.45,852.48,195.416672,33.04,1.0103,211,0,14.367,2.00507,4.21,53456,3.733333,5.000000,5.966667,3.733333,5.000000,5.966667,322234.593750,96728.531250,11591.599609,906.700012,349.200012,140.300003
4:17:55,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,1.991,515.32,19.80,19.84,21.07,848.50,852.43,196.916672,33.06,1.0103,211,0,14.369,2.00803,4.21,53460,3.333333,4.033333,4.533333,3.333333,4.033333,4.533333,322902.312500,96924.070313,11611.233398,908.566650,349.799988,140.433334
4:18:25,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,1.991,516.31,19.78,19.79,21.04,848.53,852.48,197.933334,33.14,1.0104,211,0,14.369,2.01531,4.21,53464,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,323532.906250,97110.500000,11641.466797,909.466675,350.533325,141.166672
4:18:55,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,1.992,517.31,19.76,19.77,21.02,848.56,852.56,197.033340,33.09,1.0106,211,0,14.370,2.00534,4.21,53468,3.100000,4.000000,4.566667,3.100000,4.000000,4.566667,324207.093750,97308.835938,11665.266602,910.299988,351.366669,141.166672
4:19:25,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,1.991,518.31,19.75,19.74,21.02,848.48,852.53,197.016663,33.09,1.0106,211,0,14.369,2.00857,4.21,53472,3.766667,4.833333,5.166667,3.766667,4.833333,5.166667,324934.906250,97523.632813,11690.799805,911.633362,351.866669,141.666672
4:19:55,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,1.989,519.30,19.73,19.72,21.00,848.57,852.56,197.233337,32.97,1.0107,210,0,14.367,2.00965,4.21,53475,3.200000,5.100000,5.433333,3.200000,5.100000,5.433333,325656.406250,97732.398438,11724.366211,912.233337,352.433319,142.033340
4:20:25,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,1.996,520.30,19.71,19.72,20.96,848.58,852.53,196.133331,33.02,1.0107,210,0,14.396,2.01450,4.21,53479,4.000000,4.933333,5.233333,4.000000,4.933333,5.233333,326391.812500,97951.898438,11752.400391,913.766663,353.100006,142.033340
4:20:55,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,1.994,521.30,19.69,19.70,20.98,848.67,852.53,198.383331,33.20,1.0108,210,0,14.396,2.01369,4.21,53482,3.033333,4.000000,4.466667,3.033333,4.000000,4.466667,327065.687500,98153.335938,11776.466797,915.366638,353.833344,142.033340
4:21:25,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,1.994,522.29,19.69,19.67,20.94,848.59,852.64,194.433334,33.28,1.0109,210,0,14.396,2.01720,4.21,53486,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,327698.906250,98343.296875,11796.000000,915.500000,353.966675,142.033340
4:21:55,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,1.994,523.29,19.66,19.65,20.99,848.51,852.59,195.333328,33.35,1.0109,210,0,14.396,2.01558,4.21,53489,3.166667,3.633333,4.033333,3.166667,3.633333,4.033333,328328.406250,98530.429688,11812.099609,916.566650,354.433319,142.033340
4:22:25,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,1.994,524.29,19.66,19.60,20.92,848.46,852.43,195.116669,33.38,1.0107,210,0,14.395,2.01234,4.21,53492,3.400000,4.166667,5.166667,3.400000,4.166667,5.166667,328982.312500,98730.398438,11831.633789,919.200012,356.200012,142.800003
4:22:55,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,1.992,525.28,19.65,19.58,20.93,848.51,852.65,196.899994,33.25,1.0110,210,0,14.394,2.01909,4.21,53496,3.100000,4.000000,4.266667,3.100000,4.000000,4.266667,329616.406250,98910.664063,11855.733398,921.533325,356.566681,142.899994
4:23:25,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,1.991,526.28,19.63,19.56,20.89,848.44,852.54,200.966660,32.67,1.0110,210,0,14.394,2.01558,4.21,53499,3.533333,4.066667,4.333333,3.533333,4.066667,4.333333,330290.312500,99110.335938,11887.299805,922.400024,356.733337,142.899994
4:23:55,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,1.991,527.27,19.61,19.55,20.85,848.35,852.57,198.816666,32.85,1.0111,210,0,14.394,2.01612,4.21,53502,3.833333,4.666667,5.000000,3.833333,4.666667,5.000000,331033.406250,99333.164063,11916.200195,923.666687,357.433319,142.899994
4:24:25,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,1.992,528.27,19.60,19.53,20.86,848.47,852.67,195.016663,32.89,1.0113,210,0,14.394,2.01369,4.21,53505,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,331803.093750,99563.234375,11943.166992,924.966675,357.433319,142.899994
4:24:55,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,1.992,529.27,19.59,19.50,20.85,848.47,852.59,198.966660,32.94,1.0112,210,0,14.393,2.01639,4.21,53508,4.000000,5.366667,6.100000,4.000000,5.366667,6.100000,332557.093750,99796.570313,11975.566406,926.400024,358.533325,142.899994
4:25:25,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,1.993,530.26,19.57,19.42,20.82,848.47,852.85,197.183334,32.84,1.0116,210,0,14.388,2.01342,4.15,53494,4.366667,5.533333,5.800000,4.366667,5.533333,5.800000,333364.187500,100046.765625,11998.700195,928.033325,359.166656,142.899994
4:25:55,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,1.990,531.26,19.55,19.23,20.83,848.51,852.94,199.266663,32.57,1.0118,210,0,14.387,2.01073,4.14,53478,3.833333,4.566667,5.100000,3.833333,4.566667,5.100000,334038.312500,100257.929688,12033.133789,929.366638,360.033325,142.899994
4:26:25,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,1.988,532.25,19.55,19.08,20.78,848.54,853.26,198.016663,32.72,1.0122,209,0,14.384,2.00992,4.14,53463,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,334705.093750,100463.664063,12055.466797,931.033325,360.033325,142.899994
4:26:55,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,1.994,533.25,19.51,18.91,20.82,848.50,853.36,195.166672,32.48,1.0125,209,0,14.412,2.02099,4.14,53447,3.133333,4.066667,4.866667,3.133333,4.066667,4.866667,335346.093750,100654.031250,12076.833008,932.533325,361.033325,143.600006
4:27:25,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,1.992,534.24,19.49,18.81,20.75,848.39,853.52,197.733337,32.64,1.0127,209,0,14.410,2.01828,4.14,53431,3.433333,4.366667,5.166667,3.433333,4.366667,5.166667,336037.500000,100859.898438,12107.133789,934.700012,361.766663,143.766663
4:27:55,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,1.991,535.24,19.47,18.70,20.75,848.53,853.73,198.466660,32.63,1.0131,209,0,14.409,2.01855,4.14,53415,2.733333,3.733333,3.933333,2.733333,3.733333,3.933333,336640.312500,101033.296875,12132.366211,936.299988,362.633331,143.766663
4:28:25,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,1.990,536.24,19.46,18.62,20.73,848.56,853.71,198.516663,32.55,1.0131,209,0,14.407,2.01585,4.13,53400,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,337257.000000,101208.101563,12148.666992,938.000000,362.633331,143.766663
4:28:55,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,1.989,537.23,19.44,18.54,20.71,848.51,853.92,196.966660,32.66,1.0134,209,0,14.408,2.02153,4.13,53384,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,337841.906250,101383.296875,12163.366211,938.799988,362.633331,143.766663
4:29:25,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,1.989,538.22,19.41,18.44,20.70,848.52,853.90,194.649994,32.71,1.0135,209,0,14.406,2.01828,4.13,53368,3.500000,4.266667,4.933333,3.500000,4.266667,4.933333,338570.093750,101598.468750,12190.166992,939.633362,363.466675,143.766663
4:29:55,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,1.989,539.22,19.39,18.40,20.68,848.44,854.08,198.016663,32.69,1.0138,208,0,14.406,2.01612,4.13,53352,3.000000,3.400000,3.433333,3.000000,3.400000,3.433333,339198.000000,101782.664063,12207.966797,939.666687,363.500000,143.766663
4:30:25,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,1.993,540.22,19.37,18.32,20.64,848.56,854.03,198.050003,32.61,1.0138,208,0,14.435,2.02261,4.13,53337,2.833333,4.466667,5.333333,2.833333,4.466667,5.333333,339805.312500,101960.335938,12245.866211,943.599976,364.633331,144.266663
4:30:55,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,1.993,541.21,19.35,18.28,20.60,848.48,854.24,200.633331,32.54,1.0141,208,0,14.434,2.01504,4.13,53321,3.200000,5.533333,6.066667,3.200000,5.533333,6.066667,340462.000000,102163.929688,12277.099609,949.533325,365.433319,144.633331
4:31:25,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,1.993,542.21,19.34,18.22,20.63,848.54,854.24,198.850006,32.64,1.0141,208,0,14.434,2.02099,4.13,53305,2.766667,5.333333,6.000000,2.766667,5.333333,6.000000,341098.687500,102356.632813,12308.433594,957.166687,366.933319,144.633331
4:31:55,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,1.992,543.20,19.33,18.20,20.60,848.73,854.37,197.883331,32.69,1.0143,208,0,14.433,2.01963,4.12,53289,2.866667,4.533333,5.066667,2.866667,4.533333,5.066667,341733.593750,102546.203125,12338.633789,960.966675,367.799988,144.633331
4:32:25,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,1.991,544.20,19.31,18.13,20.58,848.65,854.33,197.600006,32.63,1.0144,208,0,14.433,2.01693,4.12,53273,3.033333,4.333333,4.433333,3.033333,4.333333,4.433333,342368.187500,102744.570313,12360.900391,962.200012,368.066681,144.633331
4:32:55,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,1.991,545.19,19.30,18.09,20.55,848.63,854.54,193.583328,32.60,1.0146,208,0,14.433,2.02261,4.12,53257,2.966667,4.566667,4.900000,2.966667,4.566667,4.900000,342991.312500,102939.703125,12384.333008,966.299988,368.966675,144.633331
4:33:25,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,1.988,546.19,19.29,18.05,20.56,848.52,854.46,199.399994,32.55,1.0146,207,0,14.431,2.01666,4.12,53242,2.166667,3.433333,3.900000,2.166667,3.433333,3.900000,343512.906250,103102.070313,12398.500000,968.533325,369.833344,144.633331
4:33:55,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,1.995,547.19,19.26,18.03,20.52,848.53,854.41,195.566666,32.45,1.0147,207,0,14.461,2.03074,4.12,53226,2.966667,3.966667,4.733333,2.966667,3.966667,4.733333,344132.687500,103291.898438,12417.633789,971.233337,371.299988,144.633331
4:34:25,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,1.996,548.18,19.26,17.99,20.52,848.56,854.54,198.300003,32.52,1.0148,207,0,14.461,2.02234,4.11,53210,3.333333,4.333333,4.533333,3.333333,4.333333,4.533333,344789.187500,103491.500000,12436.633789,972.400024,371.299988,144.633331
4:34:55,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,1.995,549.18,19.23,17.95,20.52,848.62,854.44,199.033340,32.60,1.0148,207,0,14.461,2.02423,4.11,53194,2.700000,4.266667,4.533333,2.700000,4.266667,4.533333,345380.500000,103670.796875,12458.599609,975.299988,371.299988,144.633331
4:35:25,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,1.993,550.18,19.23,17.96,20.50,848.53,854.54,199.583328,32.64,1.0149,207,0,14.461,2.02423,4.12,53178,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,346000.812500,103855.570313,12475.666992,975.933350,371.299988,144.633331
4:35:55,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,1.994,551.18,19.22,17.89,20.50,848.54,854.59,200.699997,32.69,1.0150,207,0,14.460,2.02315,4.12,53162,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,346678.593750,104059.601563,12497.533203,975.933350,371.299988,144.633331
4:36:25,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,1.993,552.17,19.21,17.93,20.46,848.57,854.60,198.683334,32.59,1.0150,207,0,14.460,2.02342,4.12,53147,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,347373.687500,104267.632813,12520.400391,975.933350,371.299988,144.633331
4:36:55,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,1.993,553.17,19.19,17.85,20.50,848.52,854.52,200.133331,32.65,1.0150,207,0,14.460,2.02505,4.12,53131,3.166667,3.633333,3.633333,3.166667,3.633333,3.633333,347948.000000,104447.531250,12534.700195,976.200012,371.299988,144.633331
4:37:25,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,1.994,554.17,19.19,17.84,20.47,848.52,854.65,199.133331,32.79,1.0152,207,0,14.460,2.01882,4.11,53115,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,348641.312500,104652.601563,12555.933594,978.166687,371.299988,144.633331
4:37:55,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,1.993,555.16,19.18,17.83,20.42,848.66,854.63,198.850006,32.84,1.0152,207,0,14.458,2.02234,4.11,53099,3.366667,5.033333,5.633333,3.366667,5.033333,5.633333,349310.500000,104855.468750,12588.099609,981.099976,372.166656,144.633331
4:38:25,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,1.993,556.16,19.18,17.81,20.44,848.55,854.60,200.683334,32.68,1.0151,207,0,14.460,2.02234,4.11,53083,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,350040.000000,105082.765625,12619.700195,981.400024,372.166656,144.633331
4:38:55,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,1.992,557.15,19.17,17.80,20.42,848.50,854.57,197.583328,32.87,1.0151,207,0,14.460,2.02586,4.11,53067,3.300000,3.766667,3.766667,3.300000,3.766667,3.766667,350689.812500,105280.632813,12643.133789,981.966675,372.166656,144.633331
4:39:25,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,1.992,558.15,19.16,17.77,20.42,848.55,854.58,198.199997,32.85,1.0152,207,0,14.457,2.02288,4.11,53051,3.400000,4.133333,4.400000,3.400000,4.133333,4.400000,351390.312500,105486.632813,12662.533203,982.366638,372.566681,144.633331
4:39:55,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,1.992,559.15,19.14,17.77,20.41,848.56,854.73,195.666672,32.89,1.0154,207,0,14.458,2.02234,4.10,53035,3.133333,4.533333,5.433333,3.133333,4.533333,5.433333,352032.593750,105683.234375,12688.433594,986.666687,373.033325,144.633331
4:40:25,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,1.992,560.14,19.14,17.74,20.42,848.53,854.60,197.833328,32.84,1.0153,207,0,14.457,2.02423,4.11,53019,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,352735.406250,105888.468750,12708.833008,989.033325,373.033325,144.633331
4:40:55,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,1.992,561.14,19.12,17.72,20.42,848.51,854.60,197.399994,32.85,1.0154,207,0,14.456,2.01720,4.11,53004,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,353322.593750,106070.835938,12727.099609,990.099976,373.033325,144.633331
4:41:25,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,1.992,562.13,19.11,17.70,20.39,848.54,854.60,196.233337,32.88,1.0154,207,0,14.457,2.02234,4.11,52988,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,354078.093750,106301.468750,12759.833008,993.700012,373.033325,144.633331
4:41:55,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,1.990,563.13,19.10,17.69,20.40,848.48,854.71,198.949997,32.93,1.0155,207,0,14.458,2.01396,4.11,52972,3.166667,4.166667,5.033333,3.166667,4.166667,5.033333,354758.906250,106505.203125,12783.000000,995.633362,374.533325,145.266663
4:42:25,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,1.990,564.12,19.09,17.68,20.34,848.57,854.71,198.566666,33.06,1.0156,207,0,14.460,2.02099,4.11,52956,3.000000,4.266667,4.300000,3.000000,4.266667,4.300000,355423.812500,106712.398438,12809.266602,995.866638,374.766663,145.500000
4:42:55,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,1.991,565.12,19.08,17.63,20.35,848.49,854.81,197.216660,33.08,1.0157,207,0,14.457,2.02018,4.10,52940,3.233333,4.066667,4.433333,3.233333,4.066667,4.433333,356080.187500,106905.429688,12836.966797,997.000000,375.466675,145.533340
4:43:25,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,1.990,566.11,19.06,17.63,20.33,848.52,854.74,198.850006,33.07,1.0157,207,0,14.457,2.02423,4.10,52924,2.866667,4.600000,5.300000,2.866667,4.600000,5.300000,356699.906250,107090.968750,12872.933594,999.366638,376.500000,146.366669
4:43:55,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,1.990,567.11,19.05,17.63,20.32,848.50,854.74,196.633331,33.14,1.0157,206,0,14.458,2.01909,4.10,52908,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,357393.906250,107298.703125,12900.966797,999.433350,376.500000,146.366669
4:44:25,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,1.995,568.11,19.04,17.61,20.33,848.47,854.72,199.766663,33.19,1.0158,206,0,14.487,2.02721,4.10,52892,3.066667,3.833333,4.633333,3.066667,3.833333,4.633333,358012.406250,107479.031250,12919.966797,1002.233337,378.033325,147.233337
4:44:55,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,1.994,569.10,19.02,17.60,20.28,848.48,854.74,192.949997,33.18,1.0159,206,0,14.486,2.02721,4.10,52877,3.266667,3.766667,3.933333,3.266667,3.766667,3.933333,358640.187500,107674.000000,12937.400391,1003.133362,378.200012,147.233337
4:45:25,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,1.994,570.10,19.01,17.57,20.27,848.48,854.69,198.666672,33.26,1.0158,206,0,14.487,2.01963,4.09,52860,3.466667,4.200000,4.733333,3.466667,4.200000,4.733333,359278.093750,107875.500000,12964.733398,1004.299988,378.833344,147.766663
4:45:55,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,1.993,571.10,18.99,17.56,20.24,848.54,854.75,196.449997,33.27,1.0160,206,0,14.486,2.02667,4.10,52844,3.766667,5.266667,6.133333,3.766667,5.266667,6.133333,359958.093750,108091.265625,12998.866211,1008.166687,379.933319,148.100006
4:46:25,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.994,572.09,18.98,17.56,20.25,848.49,854.69,201.199997,33.29,1.0159,206,0,14.486,2.02640,4.10,52829,3.000000,4.066667,4.666667,3.000000,4.066667,4.666667,360607.687500,108282.968750,13024.433594,1009.933350,380.799988,148.966660
4:46:55,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.994,573.09,18.96,17.54,20.24,848.55,854.73,197.983337,33.30,1.0161,206,0,14.485,2.02586,4.10,52813,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,361185.812500,108453.296875,13045.266602,1010.633362,380.799988,148.966660
4:47:25,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.993,574.09,18.94,17.50,20.23,848.61,854.73,199.083328,33.43,1.0161,206,0,14.486,2.02342,4.10,52796,3.866667,4.300000,4.300000,3.866667,4.300000,4.300000,361908.906250,108661.164063,13072.599609,1011.500000,380.799988,148.966660
4:47:55,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,1.993,575.08,18.93,17.48,20.22,848.56,854.83,200.000000,33.66,1.0162,206,0,14.485,2.02721,4.10,52781,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,362532.000000,108853.367188,13090.866211,1012.900024,380.799988,148.966660
4:48:25,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.992,576.08,18.91,17.47,20.23,848.70,854.86,199.366669,33.41,1.0164,206,0,14.485,2.02993,4.10,52765,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,363204.312500,109056.367188,13117.599609,1013.599976,380.799988,148.966660
4:48:55,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,1.991,577.08,18.90,17.48,20.18,848.68,854.68,193.649994,33.36,1.0162,206,0,14.488,2.03074,4.21,52757,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,363855.687500,109257.632813,13141.200195,1015.966675,380.799988,148.966660
4:49:25,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.991,578.07,18.88,17.78,20.17,848.49,854.31,200.000000,33.35,1.0158,206,0,14.494,2.02180,4.21,52775,3.000000,4.900000,4.966667,3.000000,4.900000,4.966667,364519.093750,109457.867188,13169.866211,1018.333313,380.933319,149.100006
4:49:55,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,1.993,579.07,18.88,18.11,20.17,848.52,853.66,201.083328,33.30,1.0151,206,0,14.499,2.02667,4.21,52793,3.000000,4.700000,5.933333,3.000000,4.700000,5.933333,365131.593750,109637.367188,13206.933594,1022.299988,382.666656,150.633331
4:50:25,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,1.997,580.07,18.90,18.36,20.14,848.54,853.37,199.449997,33.29,1.0147,206,0,14.502,2.02315,4.21,52809,3.400000,4.933333,5.433333,3.400000,4.933333,5.433333,365816.593750,109851.101563,13231.299805,1025.433350,383.466675,150.699997
4:50:55,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,1.998,581.07,18.91,18.58,20.20,848.62,853.09,199.600006,33.31,1.0143,206,0,14.506,2.02966,4.21,52825,3.900000,4.733333,5.733333,3.900000,4.733333,5.733333,366530.187500,110067.867188,13259.466797,1026.766724,384.466675,150.899994
4:51:25,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,1.999,582.07,18.93,18.75,20.17,848.64,852.80,200.250000,33.20,1.0139,206,0,14.507,2.02396,4.21,52840,3.000000,4.133333,4.800000,3.000000,4.133333,4.800000,367150.312500,110257.898438,13283.700195,1029.066650,385.133331,151.566666
4:51:55,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,2.000,583.06,18.93,18.88,20.18,848.50,852.61,199.300003,33.14,1.0137,206,0,14.509,2.02749,4.21,52855,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,367743.593750,110443.164063,13312.066406,1030.099976,385.133331,151.566666
4:52:25,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,2.001,584.07,18.95,19.01,20.22,848.58,852.45,196.483337,33.08,1.0134,206,0,14.510,2.02532,4.21,52870,3.066667,4.233333,4.433333,3.066667,4.233333,4.433333,368382.812500,110640.531250,13336.166992,1032.033325,385.566681,151.566666
4:52:55,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,2.002,585.07,18.96,19.09,20.22,848.52,852.43,198.466660,33.04,1.0133,206,0,14.511,2.03128,4.21,52884,2.633333,4.000000,4.300000,2.633333,4.000000,4.300000,369000.312500,110821.601563,13362.666992,1033.199951,386.033325,151.566666
4:53:25,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,2.002,586.07,18.98,19.18,20.24,848.55,852.23,198.316666,33.04,1.0130,206,0,14.513,2.03047,4.21,52898,3.100000,4.633333,5.366667,3.100000,4.633333,5.366667,369701.906250,111025.265625,13390.966797,1036.199951,387.133331,151.566666
4:53:55,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,2.003,587.07,19.00,19.24,20.26,848.46,852.18,201.033340,33.02,1.0129,206,0,14.513,2.02261,4.21,52912,3.000000,4.833333,5.666667,3.000000,4.833333,5.666667,370363.906250,111223.164063,13411.700195,1041.199951,388.399994,151.566666
4:54:25,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,2.002,588.07,19.01,19.33,20.28,848.43,852.07,195.683334,32.97,1.0127,206,0,14.514,2.03128,4.21,52925,3.300000,4.200000,5.600000,3.300000,4.200000,5.600000,371029.812500,111425.867188,13438.700195,1043.766724,390.500000,151.566666
4:54:55,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,2.003,589.07,19.00,19.34,20.26,848.40,852.10,199.399994,32.97,1.0128,206,0,14.514,2.02803,4.21,52938,2.833333,3.200000,3.700000,2.833333,3.200000,3.700000,371660.187500,111605.234375,13452.599609,1044.699951,391.433319,151.800003
4:55:25,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,2.003,590.07,19.01,19.35,20.28,848.48,852.02,202.183334,32.94,1.0127,206,0,14.514,2.03128,4.21,52951,3.166667,4.500000,4.866667,3.166667,4.500000,4.866667,372344.406250,111813.335938,13478.433594,1045.366699,392.100006,152.433334
4:55:55,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,2.004,591.07,19.01,19.40,20.29,848.43,852.05,200.383331,32.96,1.0127,206,0,14.515,2.03128,4.21,52964,3.400000,4.300000,5.266667,3.400000,4.300000,5.266667,373066.906250,112024.632813,13511.033203,1047.300049,393.799988,152.433334
4:56:25,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,2.004,592.08,19.02,19.41,20.33,848.46,851.89,201.116669,32.97,1.0125,206,0,14.515,2.02993,4.21,52976,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,373714.812500,112223.796875,13545.766602,1048.066650,393.933319,152.433334
4:56:55,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,2.005,593.08,19.03,19.43,20.32,848.34,851.99,197.350006,33.00,1.0126,206,0,14.517,2.03020,4.21,52989,2.933333,4.033333,4.600000,2.933333,4.033333,4.600000,374335.312500,112408.000000,13575.066406,1049.066650,394.933319,152.699997
4:57:25,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,2.005,594.08,19.03,19.45,20.28,848.40,851.92,202.733337,33.00,1.0125,206,0,14.517,2.02396,4.21,53001,3.166667,5.000000,5.433333,3.166667,5.000000,5.433333,375057.187500,112621.429688,13603.766602,1050.266724,395.533325,153.300003
4:57:55,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,2.004,595.08,19.02,19.45,20.30,848.48,851.84,199.350006,32.97,1.0124,206,0,14.514,2.02911,4.21,53013,3.000000,4.566667,4.900000,3.000000,4.566667,4.900000,375691.500000,112811.132813,13633.133789,1053.466675,395.866669,153.633331
4:58:25,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,2.004,596.09,19.02,19.46,20.31,848.51,851.97,201.666672,32.96,1.0126,206,0,14.515,2.02478,4.21,53025,3.133333,4.533333,5.066667,3.133333,4.533333,5.066667,376352.906250,113007.796875,13659.866211,1057.033325,396.399994,154.166672
4:58:55,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,2.004,597.09,19.03,19.47,20.29,848.40,851.94,200.183334,32.97,1.0125,206,0,14.514,2.02857,4.21,53036,3.433333,4.000000,4.766667,3.433333,4.000000,4.766667,377004.093750,113209.703125,13680.566406,1059.366699,397.899994,155.033340
4:59:25,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,2.005,598.09,19.02,19.46,20.27,848.46,852.02,198.783340,32.98,1.0126,206,0,14.517,2.03128,4.21,53047,3.133333,4.300000,4.500000,3.133333,4.300000,4.500000,377628.812500,113406.031250,13706.766602,1060.500000,398.200012,155.033340
4:59:55,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,2.005,599.09,19.01,19.41,20.27,848.37,851.92,199.399994,32.96,1.0126,206,0,14.515,2.03563,4.21,53058,2.533333,3.566667,4.066667,2.533333,3.566667,4.066667,378221.500000,113584.398438,13731.566406,1062.099976,399.000000,155.033340
5:00:25,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,2.005,600.10,19.00,19.46,20.28,848.38,851.89,201.133331,32.94,1.0126,206,0,14.514,2.03074,4.21,53069,2.733333,3.166667,3.566667,2.733333,3.166667,3.566667,378810.687500,113756.703125,13742.966797,1063.099976,399.399994,155.033340
5:00:55,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,2.004,601.10,19.00,19.44,20.31,848.46,851.95,196.649994,32.96,1.0126,206,0,14.514,2.03862,4.21,53080,2.766667,3.666667,3.866667,2.766667,3.666667,3.866667,379379.812500,113933.335938,13765.400391,1064.199951,399.866669,155.033340
5:01:25,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,2.004,602.10,18.99,19.43,20.30,848.51,851.90,199.016663,32.97,1.0126,206,0,14.514,2.02532,4.21,53090,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,379971.687500,114115.031250,13781.166992,1064.433350,399.866669,155.033340
5:01:55,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,2.004,603.10,18.98,19.42,20.27,848.55,852.05,200.649994,33.00,1.0128,206,0,14.514,2.02099,4.21,53101,3.000000,3.566667,4.300000,3.000000,3.566667,4.300000,380554.187500,114293.796875,13796.866211,1065.733276,401.166656,155.166672
5:02:25,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,2.004,604.10,18.98,19.36,20.25,848.46,852.00,200.116669,33.01,1.0128,206,0,14.514,2.02884,4.21,53111,3.100000,4.300000,5.300000,3.100000,4.300000,5.300000,381228.500000,114498.000000,13818.433594,1067.333374,402.466675,155.899994
5:02:55,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,2.003,605.11,18.97,19.38,20.28,848.50,852.05,196.750000,33.09,1.0128,206,0,14.515,2.03808,4.21,53121,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,381857.812500,114683.429688,13837.500000,1069.166626,402.466675,155.899994
5:03:25,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,2.003,606.11,18.96,19.37,20.25,848.52,851.95,197.683334,33.05,1.0128,206,0,14.514,2.02640,4.21,53130,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,382571.093750,114896.796875,13864.133789,1069.599976,402.466675,155.899994
5:03:55,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,2.003,607.11,18.95,19.36,20.26,848.47,851.95,201.699997,33.09,1.0128,206,0,14.514,2.02667,4.21,53140,3.000000,5.000000,5.566667,3.000000,5.000000,5.566667,383208.812500,115090.335938,13903.333008,1072.699951,403.333344,155.899994
5:04:25,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,2.003,608.11,18.94,19.33,20.23,848.50,851.98,201.000000,33.06,1.0129,206,0,14.512,2.02667,4.21,53150,3.600000,4.266667,4.800000,3.600000,4.266667,4.800000,383947.500000,115301.164063,13927.666992,1073.766724,404.033325,156.600006
5:04:55,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,2.003,609.11,18.93,19.30,20.22,848.58,852.11,200.149994,32.92,1.0131,206,0,14.513,2.02180,4.21,53159,2.733333,3.766667,4.566667,2.733333,3.766667,4.566667,384540.187500,115480.929688,13951.099609,1075.099976,405.033325,156.766663
5:05:25,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,2.002,610.11,18.92,19.28,20.23,848.51,852.08,200.316666,33.14,1.0131,206,0,14.513,2.02478,4.21,53168,3.000000,4.633333,5.266667,3.000000,4.633333,5.266667,385126.093750,115658.765625,13985.166992,1078.400024,405.933319,156.766663
5:05:55,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,2.003,611.11,18.91,19.23,20.20,848.51,852.04,200.199997,33.05,1.0131,206,0,14.511,2.02803,4.21,53177,3.066667,4.300000,4.466667,3.066667,4.300000,4.466667,385741.093750,115842.234375,14016.099609,1079.333374,406.100006,156.933334
5:06:25,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,2.001,612.11,18.90,19.20,20.17,848.51,852.11,197.133331,33.10,1.0132,206,0,14.511,2.02532,4.21,53186,3.800000,4.933333,5.566667,3.800000,4.933333,5.566667,386448.000000,116053.929688,14048.766602,1081.400024,406.799988,157.633331
5:06:55,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,2.001,613.11,18.89,19.19,20.19,848.68,852.06,199.716660,33.14,1.0131,206,0,14.512,2.03047,4.21,53194,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,387071.187500,116240.601563,14074.133789,1082.166626,406.799988,157.633331
5:07:25,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,2.001,614.11,18.87,19.19,20.17,848.61,852.06,195.166672,33.19,1.0132,206,0,14.512,2.02667,4.21,53203,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,387715.500000,116436.632813,14100.733398,1084.666626,406.799988,157.633331
5:07:55,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,2.002,615.12,18.86,19.16,20.18,848.61,852.19,200.050003,33.19,1.0134,206,0,14.511,2.02505,4.21,53211,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,388368.906250,116634.101563,14116.900391,1085.166626,406.799988,157.633331
5:08:25,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,2.000,616.12,18.86,19.16,20.15,848.49,852.17,199.616669,33.22,1.0134,206,0,14.511,2.03020,4.21,53219,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,389018.093750,116833.703125,14136.366211,1087.733276,406.799988,157.633331
5:08:55,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,2.000,617.12,18.84,19.13,20.17,848.61,852.19,199.766663,33.15,1.0135,206,0,14.510,2.02423,4.21,53227,3.633333,3.900000,4.633333,3.633333,3.900000,4.633333,389724.312500,117040.468750,14155.466797,1089.233276,407.666656,157.633331
5:09:25,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,2.000,618.12,18.84,19.11,20.16,848.69,852.22,199.283340,33.16,1.0135,206,0,14.511,2.02315,4.21,53235,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,390326.687500,117231.070313,14178.633789,1090.466675,407.666656,157.633331
5:09:55,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,2.000,619.12,18.82,19.11,20.11,848.56,852.17,200.983337,33.23,1.0135,206,0,14.510,2.02694,4.21,53243,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,390874.500000,117399.601563,14197.766602,1091.266724,407.666656,157.633331
5:10:25,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,2.000,620.12,18.81,19.08,20.15,848.59,852.23,200.449997,33.24,1.0136,206,0,14.510,2.02261,4.21,53251,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,391408.187500,117568.968750,14214.333008,1091.266724,407.666656,157.633331
5:10:55,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,1.998,621.11,18.79,19.04,20.09,848.62,852.28,199.383331,33.25,1.0138,206,0,14.508,2.02180,4.21,53258,2.933333,4.566667,4.600000,2.933333,4.566667,4.600000,392009.406250,117758.203125,14241.533203,1091.366699,407.700012,157.633331
5:11:25,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,1.998,622.11,18.78,19.02,20.10,848.51,852.17,197.733337,33.28,1.0137,206,0,14.507,2.02018,4.21,53266,2.300000,3.566667,4.600000,2.300000,3.566667,4.600000,392540.000000,117921.101563,14260.400391,1095.466675,409.133331,158.233337
5:11:55,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,2.000,623.11,18.77,19.01,20.08,848.60,852.23,200.649994,33.31,1.0138,206,0,14.507,2.02532,4.21,53273,3.000000,4.200000,4.933333,3.000000,4.200000,4.933333,393136.406250,118106.000000,14288.900391,1098.633301,410.333344,159.300003
5:12:25,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,1.999,624.11,18.75,18.97,20.06,848.60,852.26,197.566666,33.32,1.0139,206,0,14.509,2.02911,4.21,53280,3.166667,4.500000,5.466667,3.166667,4.500000,5.466667,393826.406250,118317.835938,14321.133789,1101.400024,411.133331,159.366669
5:12:55,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,1.997,625.11,18.73,18.94,20.04,848.55,852.32,196.966660,33.34,1.0140,206,0,14.509,2.02966,4.21,53287,3.033333,4.133333,4.866667,3.033333,4.133333,4.866667,394453.812500,118504.968750,14338.366211,1103.699951,411.766663,160.000000
5:13:25,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,1.996,626.11,18.73,18.90,20.01,848.69,852.28,198.933334,33.32,1.0140,206,0,14.505,2.02072,4.21,53294,3.466667,4.300000,4.866667,3.466667,4.300000,4.866667,395120.187500,118706.164063,14363.500000,1104.699951,412.433319,160.666672
5:13:55,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,1.997,627.11,18.73,18.89,20.01,848.58,852.35,198.183334,33.39,1.0141,206,0,14.507,2.02857,4.21,53300,3.000000,3.900000,4.266667,3.000000,3.900000,4.266667,395717.093750,118887.101563,14382.666992,1106.533325,412.866669,161.100006
5:14:25,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,1.996,628.11,18.71,18.88,20.02,848.54,852.33,196.800003,33.46,1.0141,206,0,14.507,2.02586,4.21,53307,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,396353.812500,119076.101563,14403.099609,1108.866699,412.866669,161.100006
5:14:55,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,1.998,629.10,18.69,18.84,20.00,848.56,852.35,199.250000,33.45,1.0142,206,0,14.506,2.02532,4.21,53314,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,397000.406250,119269.101563,14429.266602,1109.766724,412.866669,161.100006
5:15:25,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,1.996,630.10,18.67,18.84,19.98,848.59,852.45,200.966660,33.39,1.0144,206,0,14.505,2.01450,4.21,53320,3.033333,4.333333,4.933333,3.033333,4.333333,4.933333,397665.406250,119473.929688,14454.633789,1111.366699,413.933319,161.100006
5:15:55,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,1.996,631.10,18.66,18.79,20.00,848.46,852.33,199.483337,33.44,1.0143,206,0,14.506,2.02640,4.21,53326,2.833333,3.966667,5.300000,2.833333,3.966667,5.300000,398245.687500,119649.734375,14488.000000,1112.900024,415.466675,161.966660
5:16:25,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,1.995,632.10,18.65,18.78,19.95,848.52,852.43,195.399994,33.51,1.0144,206,0,14.505,2.02369,4.21,53332,3.366667,4.566667,4.966667,3.366667,4.566667,4.966667,398874.812500,119844.132813,14514.833008,1115.400024,416.066681,162.166672
5:16:55,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.996,633.10,18.64,18.76,19.94,848.55,852.41,196.966660,33.55,1.0144,206,0,14.505,2.02451,4.21,53338,3.166667,4.233333,5.566667,3.166667,4.233333,5.566667,399558.593750,120050.335938,14542.933594,1118.099976,418.066681,162.833328
5:17:25,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.995,634.09,18.62,18.73,19.92,848.53,852.43,199.666672,33.65,1.0145,206,0,14.505,2.02126,4.21,53344,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,400202.000000,120250.367188,14570.366211,1118.733276,418.066681,162.833328
5:17:55,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.994,635.09,18.60,18.71,19.92,848.48,852.45,198.933334,33.66,1.0146,206,0,14.503,2.02315,4.21,53350,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,400877.000000,120457.335938,14605.566406,1119.833374,418.066681,162.833328
5:18:25,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.994,636.09,18.60,18.69,19.88,848.45,852.41,200.383331,33.70,1.0146,206,0,14.503,2.02153,4.21,53356,2.933333,3.500000,3.866667,2.933333,3.500000,3.866667,401473.906250,120639.468750,14626.933594,1120.500000,418.533325,162.833328
5:18:55,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,1.994,637.08,18.58,18.68,19.87,848.51,852.43,196.633331,33.74,1.0147,206,0,14.503,2.02315,4.21,53362,3.500000,4.533333,4.900000,3.500000,4.533333,4.900000,402196.187500,120851.531250,14648.033203,1122.466675,418.966675,162.833328
5:19:25,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,1.994,638.08,18.56,18.63,19.85,848.54,852.51,195.316666,33.76,1.0148,206,0,14.503,2.02938,4.21,53367,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,402836.187500,121046.500000,14669.933594,1123.466675,418.966675,162.833328
5:19:55,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,1.993,639.08,18.55,18.62,19.82,848.52,852.46,199.083328,33.79,1.0148,206,0,14.503,2.02099,4.21,53372,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,403500.906250,121241.101563,14696.000000,1125.500000,418.966675,162.833328
5:20:25,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,1.993,640.07,18.53,18.57,19.85,848.55,852.57,198.100006,33.85,1.0150,206,0,14.503,2.01855,4.21,53378,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,404200.500000,121447.101563,14718.733398,1129.433350,418.966675,162.833328
5:20:55,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,1.990,641.07,18.52,18.55,19.82,848.58,852.50,197.233337,33.95,1.0149,206,0,14.500,2.01936,4.21,53383,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,404840.187500,121635.234375,14745.299805,1130.266724,418.966675,162.833328
5:21:25,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,1.990,642.07,18.50,18.55,19.80,848.45,852.50,199.633331,33.99,1.0150,206,0,14.503,2.02315,4.21,53388,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,405517.000000,121843.031250,14766.900391,1130.266724,418.966675,162.833328
5:21:55,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,1.993,643.06,18.48,18.54,19.82,848.48,852.50,196.266663,34.00,1.0151,206,0,14.501,2.01774,4.21,53393,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,406093.312500,122016.796875,14790.266602,1130.366699,418.966675,162.833328
5:22:25,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,1.991,644.06,18.46,18.49,19.80,848.49,852.52,198.000000,33.90,1.0152,206,0,14.502,2.01801,4.21,53398,3.000000,3.700000,4.166667,3.000000,3.700000,4.166667,406714.406250,122202.734375,14807.533203,1131.866699,419.700012,163.066666
5:22:55,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,1.991,645.05,18.45,18.47,19.73,848.49,852.48,196.966660,33.98,1.0152,206,0,14.501,2.03128,4.21,53403,3.166667,4.133333,5.733333,3.166667,4.133333,5.733333,407371.812500,122398.000000,14829.633789,1135.400024,422.433319,163.699997
5:23:25,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,1.993,646.05,18.44,18.46,19.73,848.60,852.52,197.533340,33.93,1.0153,206,0,14.500,2.02451,4.21,53408,2.966667,4.166667,4.300000,2.966667,4.166667,4.300000,408014.687500,122586.031250,14855.933594,1137.800049,422.433319,163.699997
5:23:55,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,1.991,647.04,18.42,18.42,19.70,848.47,852.59,197.149994,33.98,1.0154,206,0,14.501,2.01693,4.21,53413,3.666667,5.133333,5.866667,3.666667,5.133333,5.866667,408746.000000,122815.234375,14890.966797,1139.433350,423.500000,163.699997
5:24:25,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,1.991,648.04,18.40,18.39,19.74,848.42,852.51,196.399994,33.98,1.0154,206,0,14.500,2.02451,4.21,53417,3.466667,4.466667,5.533333,3.466667,4.466667,5.533333,409395.312500,123006.101563,14925.633789,1142.300049,425.000000,164.566666
5:24:55,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,1.990,649.04,18.39,18.36,19.68,848.48,852.49,199.466660,34.04,1.0154,206,0,14.501,2.02315,4.21,53422,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,409957.593750,123173.070313,14945.366211,1143.233276,425.000000,164.566666
5:25:25,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,1.990,650.03,18.37,18.35,19.72,848.45,852.51,196.666672,34.05,1.0155,206,0,14.498,2.02369,4.21,53426,2.800000,4.400000,4.500000,2.800000,4.400000,4.500000,410537.500000,123348.335938,14973.633789,1144.300049,425.366669,164.566666
5:25:55,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,1.989,651.03,18.35,18.34,19.65,848.49,852.51,199.266663,34.09,1.0156,205,0,14.501,2.01747,4.21,53431,2.666667,4.300000,4.700000,2.666667,4.300000,4.700000,411166.687500,123529.765625,14997.099609,1147.699951,426.000000,164.699997
5:26:25,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,1.994,652.02,18.34,18.31,19.64,848.52,852.49,200.166672,34.17,1.0156,205,0,14.530,2.02532,4.21,53435,3.533333,5.133333,5.966667,3.533333,5.133333,5.966667,411880.812500,123742.468750,15030.733398,1151.133301,426.733337,165.433334
5:26:55,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,1.995,653.02,18.33,18.28,19.60,848.46,852.59,198.883331,34.16,1.0157,205,0,14.530,2.02369,4.21,53439,3.900000,4.866667,5.500000,3.900000,4.866667,5.500000,412589.000000,123958.132813,15052.833008,1153.766724,427.733337,165.833328
5:27:25,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,1.994,654.02,18.30,18.26,19.59,848.50,852.46,199.199997,34.27,1.0157,205,0,14.530,2.02803,4.21,53444,2.866667,4.066667,4.566667,2.866667,4.066667,4.566667,413187.906250,124144.968750,15076.200195,1154.500000,428.466675,166.300003
5:27:55,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,1.992,655.01,18.29,18.25,19.65,848.53,852.67,199.033340,34.31,1.0160,205,0,14.531,2.01747,4.21,53448,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,413842.812500,124349.664063,15096.400391,1154.500000,428.466675,166.300003
5:28:25,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,1.994,656.01,18.28,18.21,19.61,848.45,852.51,192.566666,34.31,1.0158,205,0,14.528,2.02776,4.21,53452,4.000000,4.866667,5.333333,4.000000,4.866667,5.333333,414572.593750,124566.429688,15118.700195,1157.033325,429.066681,166.766663
5:28:55,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,1.994,657.01,18.25,18.21,19.53,848.37,852.59,203.233337,34.37,1.0160,205,0,14.529,2.02478,4.21,53456,3.900000,6.366667,7.633333,3.900000,6.366667,7.633333,415351.312500,124795.835938,15169.133789,1161.400024,431.066681,167.333328
5:29:25,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,1.993,658.00,18.24,18.19,19.55,848.49,852.66,197.566666,34.54,1.0161,205,0,14.528,2.01882,4.21,53460,3.000000,3.900000,4.266667,3.000000,3.900000,4.266667,415987.000000,124985.898438,15195.099609,1162.266724,431.933319,168.033340
5:29:55,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,1.992,659.00,18.23,18.16,19.53,848.52,852.67,198.699997,34.40,1.0162,205,0,14.528,2.02451,4.21,53463,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,416696.812500,125206.632813,15222.900391,1162.266724,431.933319,168.033340
5:30:25,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,1.992,659.99,18.21,18.14,19.53,848.44,852.64,198.350006,34.48,1.0162,205,0,14.528,2.02288,4.21,53467,3.333333,4.633333,5.800000,3.333333,4.633333,5.800000,417377.812500,125410.734375,15255.599609,1163.966675,433.633331,168.433334
5:30:55,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,1.992,660.99,18.21,18.11,19.49,848.44,852.64,197.350006,34.49,1.0162,205,0,14.528,2.02207,4.21,53471,3.133333,4.366667,5.000000,3.133333,4.366667,5.000000,418002.406250,125607.835938,15283.333008,1166.533325,434.533325,168.899994
5:31:25,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,1.992,661.99,18.21,18.12,19.49,848.44,852.70,199.216660,34.55,1.0163,205,0,14.528,2.02072,4.21,53474,3.133333,4.233333,4.800000,3.133333,4.233333,4.800000,418694.500000,125815.796875,15307.166992,1167.400024,435.100006,169.466660
5:31:55,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,1.991,662.98,18.18,18.08,19.49,848.47,852.74,198.783340,34.64,1.0164,205,0,14.526,2.02126,4.21,53478,3.400000,4.900000,5.700000,3.400000,4.900000,5.700000,419401.593750,126033.632813,15339.099609,1169.300049,436.366669,170.266663
5:32:25,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,1.992,663.98,18.18,18.09,19.51,848.42,852.68,199.533340,34.68,1.0163,205,0,14.526,2.01936,4.21,53481,3.600000,4.533333,7.133333,3.600000,4.533333,7.133333,420114.593750,126247.765625,15369.799805,1172.666626,439.733337,173.233337
5:32:55,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,1.990,664.97,18.17,18.06,19.48,848.37,852.82,197.416672,34.72,1.0165,204,0,14.525,2.02072,4.21,53485,3.000000,4.233333,4.533333,3.000000,4.233333,4.533333,420766.000000,126442.570313,15393.733398,1174.800049,439.733337,173.233337
5:33:25,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,1.997,665.97,18.16,18.05,19.47,848.51,852.74,199.699997,34.77,1.0165,204,0,14.557,2.02586,4.21,53488,3.000000,4.666667,4.800000,3.000000,4.666667,4.800000,421422.000000,126642.335938,15420.500000,1177.033325,439.733337,173.233337
5:33:55,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,1.997,666.97,18.15,18.03,19.46,848.57,852.77,196.333328,34.86,1.0166,204,0,14.557,2.03427,4.21,53492,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,422141.000000,126861.234375,15458.733398,1177.866699,439.733337,173.233337
5:34:25,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,1.996,667.97,18.13,18.00,19.42,848.57,852.72,199.833328,34.86,1.0166,204,0,14.557,2.02830,4.21,53495,4.033333,6.033333,6.033333,4.033333,6.033333,6.033333,422914.500000,127092.296875,15502.099609,1178.733276,439.733337,173.233337
5:34:55,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,1.996,668.97,18.12,18.00,19.42,848.54,852.82,197.550003,34.97,1.0167,204,0,14.556,2.02938,4.21,53498,3.000000,4.266667,4.666667,3.000000,4.266667,4.666667,423569.593750,127295.429688,15526.833008,1179.699951,440.299988,173.233337
5:35:25,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,1.996,669.96,18.11,17.98,19.42,848.41,852.82,195.483337,34.94,1.0167,204,0,14.556,2.03454,4.21,53501,3.866667,4.166667,4.566667,3.866667,4.166667,4.566667,424308.406250,127513.632813,15548.166992,1180.733276,440.700012,173.333328
5:35:55,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,1.996,670.96,18.10,17.96,19.39,848.49,852.78,198.966660,34.96,1.0167,204,0,14.557,2.02993,4.21,53504,4.000000,4.866667,5.466667,4.000000,4.866667,5.466667,425054.406250,127735.765625,15572.666992,1182.199951,441.466675,174.100006
5:36:25,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,1.995,671.96,18.10,17.96,19.40,848.52,852.69,199.350006,34.93,1.0166,204,0,14.556,2.02586,4.21,53507,3.566667,4.166667,4.166667,3.566667,4.166667,4.166667,425710.812500,127936.929688,15593.066406,1182.199951,441.466675,174.100006
5:36:55,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,1.995,672.96,18.08,17.88,19.38,848.53,852.92,199.033340,34.93,1.0170,204,0,14.552,2.03237,4.15,53494,2.933333,3.266667,3.266667,2.933333,3.266667,3.266667,426307.687500,128118.734375,15613.133789,1183.666626,441.466675,174.100006
5:37:25,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,1.994,673.96,18.06,17.67,19.36,848.45,853.17,198.833328,35.08,1.0173,204,0,14.549,2.02667,4.14,53478,3.766667,8.433333,9.000000,3.766667,8.433333,9.000000,427063.000000,128352.929688,15664.799805,1194.800049,442.433319,174.100006
5:37:55,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,1.993,674.95,18.04,17.50,19.38,848.46,853.35,197.649994,35.07,1.0176,204,0,14.547,2.02911,4.13,53462,3.866667,5.000000,5.466667,3.866667,5.000000,5.466667,427797.093750,128581.468750,15693.133789,1196.000000,443.066681,174.133331
5:38:25,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,1.992,675.95,18.00,17.36,19.36,848.50,853.54,198.033340,35.03,1.0180,204,0,14.546,2.02857,4.14,53447,4.000000,5.000000,5.833333,4.000000,5.000000,5.833333,428534.093750,128807.031250,15718.900391,1197.199951,443.899994,174.966660
5:38:55,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,1.991,676.94,17.98,17.25,19.30,848.53,853.62,199.533340,35.12,1.0182,204,0,14.544,2.03210,4.14,53431,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,429182.093750,129003.000000,15742.266602,1199.300049,443.899994,174.966660
5:39:25,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,1.988,677.94,17.96,17.13,19.24,848.51,853.73,195.283340,35.22,1.0184,203,0,14.543,2.02315,4.13,53415,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,429786.406250,129178.398438,15763.733398,1200.300049,443.899994,174.966660
5:39:55,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,1.994,678.93,17.93,17.04,19.29,848.48,853.86,200.066666,35.38,1.0186,203,0,14.574,2.03020,4.13,53399,3.133333,3.866667,4.800000,3.133333,3.866667,4.800000,430461.000000,129373.968750,15788.400391,1202.699951,444.799988,174.966660
5:40:25,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,1.992,679.93,17.90,16.94,19.26,848.52,853.99,198.300003,35.43,1.0189,203,0,14.571,2.03318,4.13,53383,3.766667,5.433333,5.733333,3.766667,5.433333,5.733333,431195.000000,129598.570313,15825.633789,1204.733276,445.633331,174.966660
5:40:55,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,1.992,680.93,17.87,16.87,19.19,848.50,854.12,199.149994,35.37,1.0192,203,0,14.570,2.02776,4.12,53368,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,431887.187500,129812.703125,15856.633789,1205.500000,445.633331,174.966660
5:41:25,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,1.992,681.92,17.84,16.82,19.17,848.48,854.00,200.433334,35.36,1.0191,203,0,14.569,2.02830,4.13,53352,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,432612.500000,130024.703125,15878.433594,1206.366699,445.633331,174.966660
5:41:55,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,1.990,682.92,17.82,16.75,19.16,848.49,854.16,198.466660,35.33,1.0194,203,0,14.567,2.02342,4.13,53336,3.000000,3.833333,4.266667,3.000000,3.833333,4.266667,433285.093750,130215.632813,15905.099609,1207.300049,446.399994,174.966660
5:42:25,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,1.990,683.91,17.80,16.70,19.11,848.50,854.13,200.566666,35.36,1.0194,202,0,14.569,2.02342,4.13,53320,3.000000,3.600000,4.133333,3.000000,3.600000,4.133333,433882.187500,130396.734375,15929.866211,1209.133301,447.533325,175.266663
5:42:55,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,1.994,684.91,17.79,16.63,19.11,848.50,854.13,198.050003,35.46,1.0195,202,0,14.597,2.03726,4.13,53304,3.433333,4.700000,5.566667,3.433333,4.700000,5.566667,434548.093750,130604.429688,15964.900391,1211.300049,449.100006,175.833328
5:43:25,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,1.994,685.91,17.77,16.59,19.09,848.47,854.37,200.116669,35.60,1.0198,202,0,14.596,2.03047,4.12,53288,3.333333,4.900000,4.900000,3.333333,4.900000,4.900000,435235.500000,130811.664063,15996.866211,1212.533325,449.100006,175.833328
5:43:55,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,1.993,686.90,17.75,16.56,19.08,848.42,854.34,198.850006,35.67,1.0198,202,0,14.597,2.03020,4.12,53272,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,435983.406250,131033.367188,16022.533203,1213.300049,449.100006,175.833328
5:44:25,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,1.993,687.90,17.73,16.51,19.05,848.59,854.27,196.583328,35.64,1.0198,202,0,14.596,2.03944,4.12,53256,4.000000,4.733333,4.800000,4.000000,4.733333,4.800000,436782.093750,131272.437500,16045.566406,1213.900024,449.166656,175.833328
5:44:55,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,1.992,688.89,17.71,16.43,19.03,848.27,854.30,200.083328,35.68,1.0199,202,0,14.596,2.03183,4.12,53240,4.000000,5.066667,5.633333,4.000000,5.066667,5.633333,437518.906250,131498.906250,16079.233398,1216.099976,450.166656,175.833328
5:45:25,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,1.991,689.89,17.69,16.41,19.00,848.46,854.30,200.383331,35.81,1.0200,202,0,14.596,2.03400,4.12,53225,3.633333,4.133333,5.033333,3.633333,4.133333,5.033333,438163.593750,131701.062500,16101.566406,1217.666626,451.733337,176.333328
5:45:55,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,1.992,690.89,17.66,16.39,18.98,848.50,854.40,200.000000,35.78,1.0202,202,0,14.594,2.02993,4.11,53209,4.000000,4.766667,5.200000,4.000000,4.766667,5.200000,438871.812500,131923.406250,16127.400391,1219.333374,452.566681,176.699997
5:46:25,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,1.990,691.88,17.64,16.37,18.98,848.45,854.48,197.233337,35.78,1.0204,202,0,14.594,2.03183,4.11,53193,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,439532.187500,132130.203125,16151.233398,1220.300049,452.566681,176.699997
5:46:55,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,1.991,692.88,17.62,16.32,18.92,848.51,854.44,198.666672,35.88,1.0204,202,0,14.592,2.03101,4.12,53177,3.900000,5.833333,6.033333,3.900000,5.833333,6.033333,440304.187500,132362.234375,16187.666992,1222.233276,452.933319,177.066666
5:47:25,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,1.990,693.87,17.60,16.30,18.92,848.46,854.41,197.633331,35.95,1.0205,202,0,14.593,2.03318,4.12,53161,3.766667,5.833333,6.466667,3.766667,5.833333,6.466667,441069.187500,132594.640625,16231.000000,1224.699951,453.666656,177.566666
5:47:55,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,1.991,694.87,17.59,16.25,18.92,848.55,854.57,198.850006,35.97,1.0207,202,0,14.594,2.03427,4.11,53145,3.200000,4.600000,5.233333,3.200000,4.600000,5.233333,441707.406250,132791.203125,16253.299805,1228.800049,454.299988,177.566666
5:48:25,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,1.990,695.86,17.58,16.25,18.89,848.44,854.54,198.516663,36.09,1.0207,202,0,14.592,2.03020,4.11,53129,3.733333,5.000000,5.166667,3.733333,5.000000,5.166667,442436.812500,133009.328125,16275.433594,1230.800049,454.466675,177.566666
5:48:55,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,1.990,696.86,17.57,16.24,18.87,848.39,854.54,192.449997,36.12,1.0207,202,0,14.593,2.03590,4.11,53113,4.000000,6.166667,6.933333,4.000000,6.166667,6.933333,443295.093750,133265.562500,16310.666992,1234.300049,455.566681,177.566666
5:49:25,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,1.990,697.85,17.55,16.21,18.86,848.50,854.49,199.283340,36.18,1.0207,202,0,14.591,2.03617,4.11,53097,4.533333,5.300000,6.000000,4.533333,5.300000,6.000000,444128.406250,133511.328125,16342.700195,1236.366699,456.566681,178.100006
5:49:55,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,1.989,698.85,17.53,16.19,18.86,848.48,854.55,197.683334,36.19,1.0209,202,0,14.592,2.03237,4.11,53081,3.966667,5.133333,5.966667,3.966667,5.133333,5.966667,444908.687500,133736.437500,16368.799805,1238.966675,457.966675,178.433334
5:50:25,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,1.989,699.84,17.52,16.15,18.86,848.59,854.49,195.016663,36.22,1.0208,202,0,14.592,2.03563,4.11,53065,3.900000,5.400000,5.800000,3.900000,5.400000,5.800000,445674.687500,133968.734375,16397.867188,1241.666626,458.899994,178.433334
5:50:55,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,1.989,700.84,17.50,16.16,18.82,848.54,854.47,199.333328,36.31,1.0209,201,0,14.591,2.03074,4.11,53049,3.933333,4.933333,5.166667,3.933333,4.933333,5.166667,446406.593750,134191.437500,16421.000000,1244.266724,459.500000,178.433334
5:51:25,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,1.994,701.83,17.48,16.17,18.79,848.46,854.60,201.116669,36.19,1.0211,201,0,14.623,2.02721,4.10,53033,4.000000,4.833333,4.866667,4.000000,4.833333,4.866667,447126.000000,134406.828125,16444.267578,1245.400024,459.533325,178.466660
5:51:55,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,1.993,702.83,17.47,16.12,18.77,848.50,854.60,199.699997,36.13,1.0211,201,0,14.623,2.03183,4.10,53018,3.566667,4.833333,5.300000,3.566667,4.833333,5.300000,447834.500000,134618.671875,16469.033203,1246.900024,460.366669,179.300003
5:52:25,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,1.993,703.83,17.45,16.08,18.78,848.39,854.61,198.866669,36.15,1.0212,201,0,14.622,2.03835,4.10,53001,3.633333,5.100000,5.700000,3.633333,5.100000,5.700000,448551.093750,134837.500000,16506.300781,1247.833374,461.100006,179.300003
5:52:55,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,1.993,704.82,17.44,16.06,18.75,848.45,854.50,198.016663,36.14,1.0211,201,0,14.621,2.03183,4.10,52985,3.233333,4.300000,4.366667,3.233333,4.300000,4.366667,449234.093750,135035.437500,16531.533203,1248.300049,461.233337,179.300003
5:53:25,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,1.992,705.82,17.43,16.09,18.73,848.42,854.48,200.149994,36.17,1.0211,201,0,14.622,2.03291,4.10,52970,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,449914.906250,135241.937500,16561.000000,1249.199951,461.233337,179.300003
5:53:55,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,1.992,706.81,17.42,16.03,18.73,848.31,854.51,201.416672,36.21,1.0212,201,0,14.621,2.03427,4.10,52954,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,450656.906250,135463.328125,16597.666016,1249.966675,461.233337,179.300003
5:54:25,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,1.992,707.81,17.40,15.99,18.73,848.40,854.61,199.600006,36.17,1.0214,201,0,14.622,2.03944,4.10,52937,3.733333,4.300000,4.300000,3.733333,4.300000,4.300000,451327.593750,135665.703125,16614.900391,1251.599976,461.233337,179.300003
5:54:55,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,1.991,708.81,17.39,16.01,18.69,848.46,854.53,198.050003,36.14,1.0214,201,0,14.622,2.03074,4.10,52922,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,451967.593750,135853.062500,16636.367188,1252.333374,461.233337,179.300003
5:55:25,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,1.991,709.80,17.39,16.00,18.69,848.40,854.69,201.466660,36.28,1.0215,201,0,14.622,2.02830,4.09,52906,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,452618.187500,136045.828125,16663.166016,1252.333374,461.233337,179.300003
5:55:55,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,1.990,710.80,17.37,15.98,18.66,848.41,854.59,198.266663,36.21,1.0215,200,0,14.621,2.03020,4.10,52890,3.100000,4.533333,4.700000,3.100000,4.533333,4.700000,453317.093750,136244.000000,16689.367188,1254.466675,461.600006,179.300003
5:56:25,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,1.996,711.79,17.35,15.95,18.66,848.47,854.51,202.683334,36.25,1.0215,200,0,14.655,2.03291,4.10,52874,3.900000,5.466667,5.800000,3.900000,5.466667,5.800000,454078.093750,136470.796875,16720.333984,1256.300049,462.100006,179.300003
5:56:55,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,1.996,712.79,17.35,15.96,18.66,848.39,854.51,203.283340,36.32,1.0215,200,0,14.653,2.03318,4.10,52857,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,454695.687500,136657.140625,16738.367188,1256.666626,462.100006,179.300003
5:57:25,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,1.995,713.79,17.33,15.94,18.67,848.44,854.62,202.916672,36.31,1.0217,200,0,14.653,2.03808,4.10,52842,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,455425.312500,136876.140625,16759.900391,1256.833374,462.100006,179.300003
5:57:55,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,1.996,714.79,17.30,15.94,18.67,848.43,854.62,201.066666,36.35,1.0218,200,0,14.651,2.04653,4.09,52825,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,456197.187500,137113.234375,16794.267578,1258.033325,462.100006,179.300003
5:58:25,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,1.994,715.78,17.31,15.93,18.64,848.40,854.72,202.000000,36.38,1.0219,200,0,14.653,2.03645,4.10,52809,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,456792.406250,137294.562500,16812.767578,1258.366699,462.100006,179.300003
5:58:55,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,1.995,716.78,17.30,15.94,18.65,848.46,854.70,195.883331,36.40,1.0219,200,0,14.658,2.03672,4.21,52805,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,457368.406250,137476.437500,16838.232422,1258.366699,462.100006,179.300003
5:59:25,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.995,717.78,17.30,16.27,18.64,848.49,854.00,202.449997,36.39,1.0210,200,0,14.661,2.03482,4.21,52823,3.000000,3.866667,4.466667,3.000000,3.866667,4.466667,457967.187500,137660.906250,16861.933594,1259.833374,463.233337,179.300003
5:59:55,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,1.998,718.78,17.31,16.59,18.66,848.48,853.68,196.083328,36.39,1.0206,200,0,14.666,2.04244,4.21,52839,3.666667,4.733333,5.333333,3.666667,4.733333,5.333333,458708.687500,137887.000000,16889.066406,1261.000000,463.833344,179.300003
6:00:25,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,2.000,719.78,17.33,16.85,18.64,848.47,853.34,199.716660,36.34,1.0201,200,0,14.671,2.03454,4.21,52855,3.733333,4.833333,5.266667,3.733333,4.833333,5.266667,459448.312500,138111.531250,16915.300781,1262.266724,464.266663,179.300003
6:00:55,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,2.002,720.78,17.35,17.02,18.66,848.47,853.08,202.250000,36.29,1.0198,200,0,14.672,2.04162,4.21,52870,3.733333,4.733333,5.066667,3.733333,4.733333,5.066667,460153.500000,138322.171875,16940.666016,1264.266724,464.700012,179.300003
6:01:25,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,2.003,721.78,17.37,17.19,18.67,848.55,852.86,198.733337,36.28,1.0194,200,0,14.673,2.04762,4.21,52884,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,460839.187500,138532.203125,16965.933594,1265.300049,464.700012,179.300003
6:01:55,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,2.004,722.78,17.39,17.32,18.70,848.46,852.66,199.966660,36.21,1.0191,200,0,14.677,2.04298,4.21,52898,2.900000,4.566667,5.200000,2.900000,4.566667,5.200000,461469.906250,138723.000000,16999.500000,1266.800049,465.633331,180.233337
6:02:25,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,2.005,723.79,17.41,17.47,18.70,848.45,852.48,199.350006,36.19,1.0188,200,0,14.677,2.03971,4.21,52912,3.433333,4.600000,5.666667,3.433333,4.600000,5.666667,462196.093750,138939.000000,17027.300781,1269.766724,466.866669,181.466660
6:02:55,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,2.005,724.79,17.43,17.53,18.75,848.50,852.36,200.216660,36.17,1.0186,200,0,14.677,2.04134,4.21,52926,3.533333,4.433333,5.266667,3.533333,4.433333,5.266667,462904.000000,139151.671875,17050.533203,1271.900024,467.799988,181.899994
6:03:25,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,2.008,725.79,17.45,17.60,18.75,848.50,852.48,203.266663,36.12,1.0187,200,0,14.679,2.04653,4.21,52939,3.400000,4.133333,4.833333,3.400000,4.133333,4.833333,463557.500000,139354.203125,17072.099609,1273.599976,469.033325,181.899994
6:03:55,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,2.007,726.80,17.46,17.67,18.77,848.44,852.23,204.116669,36.07,1.0183,200,0,14.680,2.04026,4.21,52952,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,464216.093750,139557.937500,17100.099609,1274.766724,469.033325,181.899994
6:04:25,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,2.007,727.80,17.46,17.72,18.77,848.39,852.18,201.633331,36.06,1.0183,200,0,14.681,2.04216,4.21,52965,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,464832.406250,139736.265625,17122.900391,1274.866699,469.033325,181.899994
6:04:55,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,2.008,728.80,17.48,17.76,18.78,848.41,852.20,198.133331,36.09,1.0182,200,0,14.681,2.04734,4.21,52977,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,465489.593750,139929.562500,17146.833984,1275.633301,469.799988,182.666672
6:05:25,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,2.007,729.81,17.48,17.78,18.81,848.32,852.20,201.966660,36.02,1.0182,200,0,14.682,2.04953,4.21,52990,3.333333,5.033333,5.300000,3.333333,5.033333,5.300000,466155.406250,140127.406250,17175.199219,1279.900024,469.899994,182.766663
6:05:55,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,2.007,730.81,17.49,17.82,18.83,848.57,852.15,206.216660,36.10,1.0181,200,0,14.681,2.03645,4.21,53002,3.400000,5.900000,5.900000,3.400000,5.900000,5.900000,466856.687500,140335.203125,17204.632813,1287.500000,469.899994,182.766663
6:06:25,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,2.009,731.81,17.49,17.85,18.81,848.41,851.99,202.016663,36.10,1.0179,200,0,14.683,2.03971,4.21,53013,2.866667,4.533333,6.466667,2.866667,4.533333,6.466667,467520.906250,140531.296875,17235.466797,1292.266724,473.366669,183.066666
6:06:55,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,2.007,732.82,17.49,17.86,18.83,848.38,852.02,199.050003,36.37,1.0180,200,0,14.683,2.04080,4.21,53025,3.000000,4.233333,5.666667,3.000000,4.233333,5.666667,468187.593750,140722.062500,17260.033203,1295.466675,475.433319,183.966660
6:07:25,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,2.009,733.82,17.50,17.86,18.81,848.54,852.07,203.833328,36.20,1.0180,200,0,14.683,2.04352,4.21,53036,3.866667,4.900000,5.866667,3.866667,4.900000,5.866667,468882.500000,140938.265625,17292.400391,1296.900024,476.866669,184.500000
6:07:55,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,2.009,734.83,17.50,17.85,18.83,848.43,852.07,200.550003,36.24,1.0180,200,0,14.682,2.04871,4.21,53048,3.700000,4.666667,5.333333,3.700000,4.666667,5.333333,469563.812500,141148.968750,17314.466797,1299.366699,478.133331,184.500000
6:08:25,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,2.008,735.83,17.48,17.85,18.83,848.49,852.02,198.516663,36.06,1.0180,200,0,14.683,2.04244,4.21,53059,3.066667,4.133333,4.433333,3.066667,4.133333,4.433333,470218.312500,141352.796875,17337.400391,1300.366699,478.566681,184.500000
6:08:55,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,2.008,736.83,17.48,17.86,18.81,848.52,851.99,204.833328,36.45,1.0180,200,0,14.682,2.04271,4.21,53070,3.966667,5.400000,6.966667,3.966667,5.400000,6.966667,470984.312500,141588.640625,17376.000000,1305.199951,480.866669,184.500000
6:09:25,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,2.008,737.84,17.49,17.85,18.82,848.43,852.05,203.949997,38.09,1.0178,200,0,14.682,2.03971,4.21,53080,4.666667,6.500000,6.600000,4.666667,6.500000,6.600000,471859.812500,141851.734375,17412.066406,1308.133301,481.166656,184.500000
6:09:55,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,2.009,738.84,17.48,17.85,18.79,848.49,852.04,201.250000,38.85,1.0178,200,0,14.681,2.05007,4.21,53091,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,472721.906250,142102.359375,17447.066406,1308.133301,481.166656,184.500000
6:10:25,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,2.009,739.85,17.48,17.86,18.83,848.49,852.04,200.383331,38.40,1.0178,200,0,14.681,2.04325,4.21,53101,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,473520.500000,142337.531250,17473.099609,1308.133301,481.166656,184.500000
6:10:55,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,2.009,740.85,17.48,17.86,18.81,848.54,851.99,203.399994,38.15,1.0178,200,0,14.681,2.04953,4.21,53111,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,474239.812500,142554.734375,17504.533203,1308.933350,481.166656,184.500000
6:11:25,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,2.008,741.86,17.48,17.84,18.83,848.46,852.10,201.933334,37.71,1.0180,200,0,14.681,2.04407,4.21,53121,3.833333,5.000000,5.866667,3.833333,5.000000,5.866667,474986.093750,142779.937500,17541.533203,1310.233276,482.399994,185.366669
6:11:55,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,2.007,742.86,17.47,17.84,18.77,848.30,851.94,202.716660,38.25,1.0178,200,0,14.681,2.03753,4.21,53131,3.433333,4.766667,5.433333,3.433333,4.766667,5.433333,475667.093750,142991.296875,17572.500000,1312.333374,483.100006,185.566666
6:12:25,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,2.007,743.86,17.46,17.80,18.78,848.39,851.95,202.000000,38.46,1.0178,200,0,14.681,2.04653,4.21,53140,3.533333,4.866667,5.433333,3.533333,4.866667,5.433333,476341.187500,143203.265625,17600.267578,1317.199951,483.766663,186.233337
6:12:55,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,2.008,744.87,17.44,17.83,18.76,848.36,852.05,202.266663,38.00,1.0180,200,0,14.681,2.04953,4.21,53150,3.233333,4.066667,4.666667,3.233333,4.066667,4.666667,477005.406250,143406.968750,17619.132813,1318.699951,484.633331,187.100006
6:13:25,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,2.006,745.87,17.44,17.78,18.80,848.36,851.97,201.500000,38.43,1.0179,200,0,14.681,2.04762,4.21,53159,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,477724.093750,143622.703125,17640.632813,1320.300049,484.633331,187.100006
6:13:55,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,2.008,746.88,17.42,17.77,18.75,848.37,852.05,199.100006,38.24,1.0181,200,0,14.680,2.05171,4.21,53168,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,478511.906250,143860.328125,17670.199219,1321.800049,484.633331,187.100006
6:14:25,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,2.007,747.88,17.39,17.76,18.75,848.35,852.03,201.283340,37.88,1.0182,200,0,14.681,2.04298,4.21,53177,3.300000,4.833333,5.366667,3.300000,4.833333,5.366667,479231.687500,144079.031250,17695.833984,1323.566650,485.500000,187.966660
6:14:55,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,2.004,748.88,17.39,17.73,18.74,848.38,852.08,202.833328,37.83,1.0183,200,0,14.681,2.03998,4.21,53186,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,480030.187500,144318.203125,17732.699219,1332.300049,485.500000,187.966660
6:15:25,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,2.005,749.88,17.36,17.68,18.69,848.41,852.03,201.166672,37.60,1.0183,200,0,14.680,2.04516,4.21,53194,4.100000,5.333333,5.900000,4.100000,5.333333,5.900000,480824.000000,144556.000000,17757.666016,1335.433350,486.366669,187.966660
6:15:55,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,2.004,750.89,17.33,17.71,18.68,848.36,852.01,203.550003,37.43,1.0184,200,0,14.680,2.03835,4.21,53203,4.000000,4.366667,4.400000,4.000000,4.366667,4.400000,481544.312500,144771.171875,17781.000000,1336.266724,486.399994,188.000000
6:16:25,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,2.003,751.89,17.31,17.63,18.67,848.34,852.04,202.083328,37.91,1.0185,200,0,14.679,2.03454,4.21,53211,4.000000,5.800000,6.466667,4.000000,5.800000,6.466667,482304.000000,144999.531250,17816.767578,1340.433350,487.233337,188.833328
6:16:55,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,2.004,752.89,17.29,17.61,18.65,848.38,852.11,201.616669,37.68,1.0187,200,0,14.678,2.03944,4.21,53219,4.000000,5.066667,5.900000,4.000000,5.066667,5.900000,483046.906250,145211.328125,17848.099609,1343.533325,488.100006,189.666672
6:17:25,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,2.003,753.89,17.26,17.58,18.61,848.41,852.07,200.149994,37.64,1.0188,200,0,14.678,2.03971,4.21,53227,4.066667,5.500000,6.166667,4.066667,5.500000,6.166667,483810.312500,145445.265625,17876.767578,1346.266724,489.233337,189.699997
6:17:55,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,2.000,754.89,17.23,17.54,18.60,848.45,851.99,201.816666,37.79,1.0188,200,0,14.677,2.03373,4.21,53235,4.000000,5.366667,6.300000,4.000000,5.366667,6.300000,484587.312500,145680.406250,17903.199219,1349.199951,490.733337,190.566666
6:18:25,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,2.002,755.89,17.21,17.52,18.59,848.42,851.94,198.949997,37.58,1.0188,200,0,14.677,2.04707,4.21,53243,3.333333,4.200000,5.200000,3.333333,4.200000,5.200000,485265.593750,145888.828125,17928.767578,1351.466675,492.399994,190.566666
6:18:55,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,2.000,756.89,17.16,17.47,18.53,848.25,851.97,203.666672,37.50,1.0190,200,0,14.677,2.03617,4.21,53250,3.500000,4.800000,4.933333,3.500000,4.800000,4.933333,485982.000000,146108.093750,17957.033203,1352.533325,492.433319,190.566666
6:19:25,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,2.000,757.89,17.16,17.46,18.50,848.41,852.05,202.949997,37.49,1.0191,200,0,14.677,2.03699,4.21,53258,3.133333,5.666667,5.700000,3.133333,5.666667,5.700000,486725.687500,146328.093750,17991.232422,1355.166626,492.433319,190.566666
6:19:55,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,1.999,758.89,17.12,17.43,18.50,848.28,852.06,200.866669,37.42,1.0193,200,0,14.676,2.04462,4.21,53265,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,487453.593750,146545.531250,18017.166016,1358.433350,492.433319,190.566666
6:20:25,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,1.999,759.89,17.10,17.39,18.42,848.34,852.11,200.649994,37.44,1.0194,200,0,14.674,2.03346,4.21,53272,4.000000,4.700000,4.900000,4.000000,4.700000,4.900000,488233.500000,146783.796875,18042.933594,1358.633301,492.633331,190.566666
6:20:55,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,1.998,760.89,17.06,17.37,18.42,848.30,852.06,201.316666,37.58,1.0195,200,0,14.673,2.03672,4.21,53279,3.400000,4.766667,5.000000,3.400000,4.766667,5.000000,488925.593750,146990.296875,18070.000000,1360.066650,493.299988,190.566666
6:21:25,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,1.999,761.89,17.04,17.31,18.40,848.30,852.16,201.766663,37.60,1.0197,200,0,14.674,2.03264,4.21,53286,3.300000,5.266667,5.366667,3.300000,5.266667,5.366667,489613.687500,147205.640625,18105.267578,1360.566650,493.433319,190.566666
6:21:55,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,2.000,762.89,17.03,17.30,18.41,848.30,852.01,201.133331,38.10,1.0195,200,0,14.674,2.03835,4.21,53293,4.600000,5.700000,6.533333,4.600000,5.700000,6.533333,490400.500000,147450.968750,18138.867188,1363.666626,494.633331,191.033340
6:22:25,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,1.999,763.89,17.01,17.26,18.40,848.31,852.02,199.233337,38.10,1.0196,200,0,14.673,2.03998,4.21,53300,3.800000,5.200000,6.200000,3.800000,5.200000,6.200000,491191.687500,147690.906250,18169.566406,1365.400024,495.933319,192.033340
6:22:55,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,1.997,764.89,17.00,17.25,18.37,848.34,851.99,200.350006,37.96,1.0196,200,0,14.673,2.03020,4.21,53306,3.566667,4.533333,5.500000,3.566667,4.533333,5.500000,491919.000000,147912.437500,18190.533203,1367.199951,497.299988,192.300003
6:23:25,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,1.997,765.89,16.96,17.21,18.35,848.30,852.07,198.766663,37.77,1.0199,200,0,14.672,2.03645,4.21,53313,4.033333,5.133333,6.100000,4.033333,5.133333,6.100000,492684.093750,148143.140625,18222.000000,1369.366699,499.033325,192.966660
6:23:55,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,1.997,766.88,16.96,17.17,18.26,848.36,852.15,196.016663,37.72,1.0200,200,0,14.673,2.04325,4.21,53319,3.000000,4.600000,4.733333,3.000000,4.600000,4.733333,493314.187500,148337.906250,18251.166016,1370.400024,499.366669,193.166672
6:24:25,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,1.996,767.88,16.93,17.16,18.33,848.36,852.18,201.533340,37.74,1.0201,200,0,14.671,2.03156,4.21,53325,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,494081.812500,148573.171875,18290.000000,1372.366699,499.366669,193.166672
6:24:55,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,1.995,768.88,16.91,17.12,18.27,848.36,852.18,200.666672,38.00,1.0202,200,0,14.671,2.03047,4.21,53332,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,494743.687500,148774.203125,18310.166016,1373.166626,499.366669,193.166672
6:25:25,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,1.995,769.88,16.90,17.11,18.24,848.42,852.16,199.949997,37.91,1.0202,200,0,14.672,2.04162,4.21,53337,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,495442.593750,148981.765625,18328.732422,1374.000000,499.366669,193.166672
6:25:55,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,1.995,770.87,16.87,17.10,18.24,848.18,852.18,200.566666,38.05,1.0203,200,0,14.671,2.03781,4.21,53343,3.900000,4.366667,4.366667,3.900000,4.366667,4.366667,496180.500000,149209.265625,18349.099609,1374.033325,499.366669,193.166672
6:26:25,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,1.995,771.87,16.86,17.04,18.22,848.41,852.08,201.300003,38.16,1.0202,200,0,14.670,2.02966,4.21,53349,3.900000,5.133333,5.433333,3.900000,5.133333,5.433333,496961.687500,149444.203125,18380.199219,1375.199951,500.133331,193.166672
6:26:55,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,1.995,772.87,16.86,17.01,18.25,848.30,852.16,197.966660,38.70,1.0203,200,0,14.671,2.03971,4.21,53355,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,497770.000000,149687.000000,18415.867188,1375.766724,500.233337,193.166672
6:27:25,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,1.993,773.87,16.85,16.99,18.17,848.32,852.26,199.050003,38.70,1.0204,200,0,14.670,2.03128,4.21,53361,3.666667,4.133333,4.633333,3.666667,4.133333,4.633333,498438.593750,149891.796875,18441.000000,1376.833374,500.733337,193.666672
6:27:55,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,1.994,774.86,16.82,16.97,18.19,848.30,852.21,201.733337,38.95,1.0204,200,0,14.670,2.03020,4.21,53366,3.200000,4.733333,5.233333,3.200000,4.733333,5.233333,499104.312500,150095.296875,18472.833984,1379.466675,501.233337,194.166672
6:28:25,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,1.994,775.86,16.80,16.97,18.16,848.28,852.27,200.733337,38.79,1.0206,200,0,14.669,2.03645,4.21,53371,3.433333,5.266667,6.866667,3.433333,5.266667,6.866667,499807.687500,150312.171875,18503.833984,1384.266724,503.533325,194.899994
6:28:55,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,1.992,776.86,16.80,16.92,18.13,848.28,852.25,201.000000,38.23,1.0206,200,0,14.670,2.03210,4.21,53377,4.066667,6.433333,9.866667,4.066667,6.433333,9.866667,500632.906250,150571.500000,18549.033203,1390.933350,506.266663,194.899994
6:29:25,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,1.992,777.85,16.78,16.90,18.11,848.34,852.30,199.533340,38.08,1.0208,200,0,14.669,2.03047,4.21,53382,3.933333,5.600000,5.866667,3.933333,5.600000,5.866667,501390.687500,150800.859375,18588.466797,1394.033325,506.299988,194.899994
6:29:55,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,1.992,778.85,16.76,16.84,18.11,848.27,852.30,196.600006,38.06,1.0209,200,0,14.669,2.03346,4.21,53387,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,502147.906250,151020.500000,18613.367188,1396.066650,506.299988,194.899994
6:30:25,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,1.993,779.84,16.74,16.86,18.11,848.35,852.35,199.399994,38.09,1.0210,200,0,14.669,2.03400,4.21,53392,3.466667,4.733333,4.900000,3.466667,4.733333,4.900000,502900.000000,151238.437500,18642.033203,1396.733276,506.466675,194.899994
6:30:55,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,1.991,780.84,16.72,16.81,18.08,848.31,852.34,197.616669,38.41,1.0210,200,0,14.668,2.02884,4.21,53397,4.000000,5.666667,5.966667,4.000000,5.666667,5.966667,503690.593750,151473.328125,18679.000000,1397.433350,507.166656,194.899994
6:31:25,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,1.991,781.84,16.70,16.80,18.10,848.33,852.25,200.033340,38.45,1.0210,200,0,14.666,2.03318,4.21,53402,3.500000,4.866667,5.100000,3.500000,4.866667,5.100000,504413.312500,151683.859375,18707.033203,1398.633301,507.700012,195.433334
6:31:55,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,1.991,782.83,16.68,16.77,17.99,848.34,852.32,197.983337,38.59,1.0211,200,0,14.667,2.04325,4.21,53407,3.566667,4.500000,4.833333,3.566667,4.500000,4.833333,505142.093750,151903.968750,18730.232422,1400.033325,508.033325,195.766663
6:32:25,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,1.989,783.83,16.66,16.74,17.98,848.32,852.35,199.866669,38.56,1.0212,199,0,14.667,2.02640,4.21,53411,4.066667,5.100000,5.200000,4.066667,5.100000,5.200000,505887.593750,152130.031250,18766.232422,1400.533325,508.533325,195.766663
6:32:55,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,1.996,784.82,16.64,16.71,18.00,848.32,852.36,197.133331,38.37,1.0214,199,0,14.697,2.03400,4.21,53416,4.000000,4.233333,4.833333,4.000000,4.233333,4.833333,506605.187500,152346.234375,18785.267578,1401.300049,509.299988,196.166672
6:33:25,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,1.995,785.82,16.62,16.69,18.00,848.41,852.32,200.333328,38.47,1.0214,199,0,14.699,2.04271,4.21,53421,4.533333,5.333333,5.800000,4.533333,5.333333,5.800000,507443.593750,152598.296875,18814.066406,1403.066650,509.766663,196.633331
6:33:55,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,1.993,786.82,16.61,16.66,17.97,848.36,852.48,201.750000,38.86,1.0216,199,0,14.696,2.03291,4.21,53425,4.766667,6.000000,6.333333,4.766667,6.000000,6.333333,508284.812500,152857.296875,18851.333984,1406.433350,510.066681,196.899994
6:34:25,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,1.993,787.81,16.59,16.62,17.95,848.20,852.40,199.816666,38.55,1.0216,199,0,14.696,2.03726,4.21,53429,3.666667,5.233333,6.266667,3.666667,5.233333,6.266667,508982.500000,153076.468750,18884.199219,1409.633301,511.500000,197.500000
6:34:55,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,1.993,788.81,16.58,16.63,17.91,848.28,852.33,203.133331,38.46,1.0215,199,0,14.697,2.03699,4.21,53434,3.600000,5.066667,5.666667,3.600000,5.066667,5.666667,509728.312500,153302.906250,18909.566406,1412.166626,512.666687,198.366669
6:35:25,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,1.993,789.81,16.55,16.60,17.93,848.19,852.30,198.433334,38.77,1.0216,199,0,14.695,2.03835,4.21,53438,4.000000,4.766667,4.866667,4.000000,4.766667,4.866667,510490.093750,153535.593750,18933.533203,1413.300049,513.233337,198.366669
6:35:55,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,1.995,790.81,16.53,16.56,17.95,848.19,852.43,200.066666,38.53,1.0218,199,0,14.695,2.03944,4.21,53442,4.366667,5.566667,6.766667,4.366667,5.566667,6.766667,511315.500000,153784.437500,18971.300781,1415.533325,514.633362,198.899994
6:36:25,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,1.991,791.80,16.52,16.53,17.88,848.30,852.35,200.083328,38.68,1.0218,199,0,14.695,2.04026,4.21,53446,4.033333,6.300000,6.633333,4.033333,6.300000,6.633333,512128.312500,154035.765625,19012.433594,1419.133301,515.033325,199.233337
6:36:55,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,1.993,792.80,16.49,16.54,17.82,848.36,852.34,200.649994,38.61,1.0219,199,0,14.695,2.03645,4.21,53450,4.266667,6.133333,6.366667,4.266667,6.133333,6.366667,512939.593750,154284.671875,19056.767578,1421.433350,515.833313,199.233337
6:37:25,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,1.992,793.79,16.47,16.51,17.84,848.29,852.42,199.866669,38.68,1.0220,199,0,14.696,2.03699,4.21,53454,4.933333,6.633333,6.633333,4.933333,6.633333,6.633333,513867.500000,154569.468750,19099.732422,1422.233276,515.833313,199.233337
6:37:55,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,1.990,794.79,16.46,16.48,17.83,848.34,852.42,198.683334,39.06,1.0220,199,0,14.695,2.03291,4.21,53458,3.766667,5.266667,5.900000,3.766667,5.266667,5.900000,514639.093750,154802.203125,19131.533203,1424.699951,516.500000,199.233337
6:38:25,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,1.991,795.78,16.44,16.45,17.82,848.32,852.51,199.600006,39.13,1.0222,199,0,14.694,2.03291,4.21,53462,3.800000,5.133333,5.933333,3.800000,5.133333,5.933333,515416.812500,155024.234375,19157.099609,1427.000000,517.566650,200.033340
6:38:55,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,1.991,796.78,16.43,16.41,17.80,848.29,852.50,200.966660,39.13,1.0222,199,0,14.694,2.02938,4.21,53466,3.800000,4.766667,5.166667,3.800000,4.766667,5.166667,516181.406250,155247.734375,19180.933594,1429.466675,518.433350,200.100006
6:39:25,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,1.990,797.77,16.40,16.42,17.77,848.36,852.42,195.766663,39.21,1.0223,199,0,14.694,2.02966,4.21,53469,3.566667,4.433333,4.733333,3.566667,4.433333,4.733333,516900.906250,155465.062500,19205.767578,1429.900024,518.866638,200.100006
6:39:55,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,1.990,798.77,16.39,16.38,17.80,848.25,852.43,197.716660,39.17,1.0223,199,0,14.692,2.03346,4.21,53473,4.000000,5.766667,6.266667,4.000000,5.766667,6.266667,517710.187500,155710.437500,19239.699219,1431.966675,519.299988,200.100006
6:40:25,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,1.991,799.76,16.37,16.38,17.75,848.23,852.51,198.800003,39.24,1.0225,199,0,14.694,2.02966,4.21,53477,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,518461.187500,155935.359375,19262.232422,1432.066650,519.299988,200.100006
6:40:55,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,1.989,800.76,16.36,16.37,17.72,848.29,852.43,199.750000,40.25,1.0223,199,0,14.693,2.03536,4.21,53480,3.700000,5.033333,5.500000,3.700000,5.033333,5.500000,519215.812500,156158.031250,19284.900391,1434.966675,520.166687,200.100006
6:41:25,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,1.990,801.75,16.35,16.34,17.72,848.32,852.66,200.149994,39.72,1.0227,199,0,14.693,2.03944,4.21,53483,4.066667,5.500000,6.100000,4.066667,5.500000,6.100000,519954.187500,156380.468750,19318.767578,1437.966675,521.433350,200.633331
6:41:55,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,1.988,802.75,16.32,16.30,17.70,848.29,852.48,197.433334,39.92,1.0226,198,0,14.691,2.03047,4.21,53487,3.700000,5.000000,6.400000,3.700000,5.000000,6.400000,520703.312500,156599.265625,19346.267578,1442.400024,523.299988,202.366669
6:42:25,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,1.992,803.75,16.30,16.28,17.72,848.30,852.53,200.883331,39.55,1.0227,198,0,14.723,2.04216,4.21,53490,3.466667,4.566667,4.900000,3.466667,4.566667,4.900000,521448.093750,156815.640625,19366.466797,1444.433350,524.000000,202.699997
6:42:55,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,1.994,804.74,16.29,16.27,17.69,848.19,852.45,200.100006,39.74,1.0227,198,0,14.722,2.03835,4.21,53493,4.100000,5.866667,6.800000,4.100000,5.866667,6.800000,522247.000000,157059.265625,19406.199219,1448.866699,526.033325,202.699997
6:43:25,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,1.993,805.74,16.28,16.23,17.64,848.36,852.51,201.883331,39.81,1.0228,198,0,14.723,2.03726,4.21,53497,4.100000,5.500000,5.633333,4.100000,5.500000,5.633333,523050.000000,157293.734375,19438.132813,1449.566650,526.233337,202.699997
6:43:55,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,1.992,806.73,16.26,16.23,17.64,848.34,852.59,198.916672,39.90,1.0229,198,0,14.724,2.03808,4.21,53500,4.000000,7.966667,8.866667,4.000000,7.966667,8.866667,523853.093750,157535.031250,19481.066406,1461.800049,527.733337,203.000000
6:44:25,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,1.993,807.73,16.25,16.19,17.62,848.40,852.49,201.233337,39.95,1.0228,198,0,14.723,2.04026,4.21,53503,4.200000,5.133333,5.400000,4.200000,5.133333,5.400000,524686.375000,157782.828125,19503.933594,1463.333374,528.166687,203.000000
6:44:55,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,1.992,808.73,16.23,16.19,17.63,848.34,852.51,201.500000,39.97,1.0229,198,0,14.722,2.03128,4.21,53506,4.266667,5.233333,5.800000,4.266667,5.233333,5.800000,525467.312500,158018.265625,19533.632813,1464.766724,528.599976,203.000000
6:45:25,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,1.991,809.72,16.21,16.12,17.60,848.19,852.50,201.750000,39.95,1.0230,198,0,14.719,2.03346,4.15,53499,4.000000,4.233333,4.533333,4.000000,4.233333,4.533333,526204.125000,158236.296875,19552.566406,1466.000000,528.933350,203.000000
6:45:55,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,1.989,810.72,16.20,15.98,17.58,848.41,852.78,198.566666,40.02,1.0234,198,0,14.715,2.03699,4.14,53482,3.500000,4.933333,5.566667,3.500000,4.933333,5.566667,526916.687500,158454.328125,19576.800781,1468.866699,529.433350,203.000000
6:46:25,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,1.989,811.71,16.18,15.78,17.58,848.22,853.02,201.483337,40.08,1.0237,197,0,14.714,2.03156,4.13,53466,4.400000,5.333333,5.700000,4.400000,5.333333,5.700000,527699.187500,158694.531250,19609.033203,1470.866699,529.866638,203.000000
6:46:55,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,1.993,812.71,16.14,15.65,17.53,848.21,853.28,202.816666,40.22,1.0242,197,0,14.744,2.04162,4.14,53451,4.433333,5.833333,6.100000,4.433333,5.833333,6.100000,528537.812500,158952.859375,19642.333984,1474.133301,530.299988,203.000000
6:47:25,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,1.991,813.70,16.12,15.53,17.51,848.27,853.41,200.083328,40.45,1.0244,197,0,14.742,2.03454,4.13,53435,3.133333,4.533333,4.833333,3.133333,4.533333,4.833333,529230.000000,159161.500000,19667.800781,1476.733276,531.000000,203.000000
6:47:55,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,1.993,814.70,16.09,15.39,17.50,848.33,853.59,200.883331,40.80,1.0247,197,0,14.741,2.03971,4.13,53419,4.266667,4.833333,5.100000,4.266667,4.833333,5.100000,530015.500000,159405.140625,19686.566406,1477.566650,531.166687,203.000000
6:48:25,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,1.992,815.70,16.06,15.32,17.43,848.25,853.52,198.883331,40.63,1.0247,197,0,14.739,2.03563,4.13,53403,4.533333,5.666667,5.766667,4.533333,5.666667,5.766667,530863.687500,159664.000000,19710.367188,1478.599976,531.166687,203.000000
6:48:55,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,1.989,816.69,16.06,15.25,17.44,848.28,853.73,201.233337,41.16,1.0249,196,0,14.739,2.03808,4.13,53387,4.500000,5.566667,5.566667,4.500000,5.566667,5.566667,531704.875000,159909.265625,19739.666016,1479.666626,531.166687,203.000000
6:49:25,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,1.994,817.69,16.02,15.17,17.45,848.23,853.73,200.850006,41.20,1.0251,196,0,14.771,2.04134,4.13,53371,4.733333,6.233333,7.766667,4.733333,6.233333,7.766667,532656.312500,160185.359375,19776.199219,1481.599976,532.400024,204.233337
6:49:55,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,1.994,818.68,15.99,15.10,17.40,848.35,853.94,198.399994,40.72,1.0255,196,0,14.769,2.04762,4.13,53355,5.166667,6.433333,8.000000,5.166667,6.433333,8.000000,533593.875000,160469.093750,19810.300781,1483.733276,533.766663,204.733337
6:50:25,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,1.994,819.68,15.98,15.02,17.40,848.27,853.92,197.333328,41.20,1.0255,196,0,14.769,2.04571,4.12,53339,4.566667,5.800000,7.133333,4.566667,5.800000,7.133333,534458.312500,160728.562500,19838.566406,1486.633301,535.500000,204.733337
6:50:55,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,1.993,820.68,15.96,15.00,17.35,848.17,853.97,203.816666,40.90,1.0256,196,0,14.768,2.04107,4.12,53323,4.466667,6.000000,6.100000,4.466667,6.000000,6.100000,535261.625000,160977.234375,19867.566406,1491.199951,535.599976,204.733337
6:51:25,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,1.992,821.67,15.93,14.93,17.33,848.32,853.98,204.250000,41.42,1.0257,196,0,14.767,2.04216,4.12,53307,4.300000,5.833333,7.300000,4.300000,5.833333,7.300000,536052.812500,161223.062500,19899.800781,1496.099976,537.366638,205.600006
6:51:55,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,1.991,822.67,15.92,14.88,17.33,848.35,854.00,202.183334,41.24,1.0258,196,0,14.767,2.04298,4.12,53291,4.266667,5.466667,6.700000,4.266667,5.466667,6.700000,536897.000000,161471.265625,19933.867188,1497.966675,538.966675,206.466660
6:52:25,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,1.992,823.67,15.89,14.82,17.30,848.30,854.03,200.066666,41.14,1.0259,196,0,14.767,2.04244,4.12,53275,4.433333,5.900000,6.000000,4.433333,5.900000,6.000000,537699.812500,161718.234375,19964.300781,1499.966675,538.966675,206.466660
6:52:55,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,1.990,824.66,15.87,14.76,17.26,848.36,854.19,203.750000,41.32,1.0262,196,0,14.764,2.03971,4.11,53259,4.500000,5.933333,6.533333,4.500000,5.933333,6.533333,538534.812500,161977.500000,19996.566406,1502.766724,539.599976,206.466660
6:53:25,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,1.988,825.65,15.85,14.72,17.25,848.25,854.14,202.449997,41.26,1.0262,195,0,14.765,2.03645,4.11,53243,3.666667,5.233333,5.733333,3.666667,5.233333,5.733333,539227.500000,162193.468750,20023.566406,1506.133301,540.700012,206.466660
6:53:55,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,1.995,826.65,15.83,14.72,17.22,848.23,854.17,203.816666,41.26,1.0263,195,0,14.797,2.04734,4.12,53227,3.633333,6.000000,6.533333,3.633333,6.000000,6.533333,539985.312500,162422.906250,20056.166016,1509.933350,541.566650,206.466660
6:54:25,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,1.995,827.65,15.81,14.69,17.19,848.29,854.17,201.433334,41.64,1.0264,195,0,14.796,2.04653,4.11,53211,4.333333,6.800000,7.400000,4.333333,6.800000,7.400000,540814.625000,162672.671875,20099.300781,1512.633301,542.133362,206.466660
6:54:55,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,1.994,828.65,15.80,14.64,17.17,848.26,854.22,200.699997,42.03,1.0264,195,0,14.796,2.04489,4.11,53195,3.933333,5.566667,6.400000,3.933333,5.566667,6.400000,541653.125000,162920.796875,20133.466797,1515.199951,543.299988,206.466660
6:55:25,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,1.994,829.64,15.78,14.61,17.19,848.32,854.20,200.883331,41.80,1.0265,195,0,14.796,2.05035,4.11,53179,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,542380.812500,163140.062500,20158.900391,1516.666626,543.299988,206.466660
6:55:55,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,1.994,830.64,15.76,14.57,17.14,848.24,854.25,204.333328,42.08,1.0266,195,0,14.795,2.03781,4.11,53163,3.700000,5.333333,5.633333,3.700000,5.333333,5.633333,543116.625000,163364.140625,20196.833984,1518.266724,543.299988,206.466660
6:56:25,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,1.991,831.64,15.73,14.57,17.11,848.26,854.23,204.449997,42.14,1.0267,195,0,14.795,2.03753,4.11,53147,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,543830.125000,163578.593750,20229.966797,1519.366699,543.299988,206.466660
6:56:55,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,1.994,832.63,15.72,14.53,17.13,848.18,854.16,201.983337,42.16,1.0267,195,0,14.797,2.04298,4.10,53131,3.566667,5.266667,6.033333,3.566667,5.266667,6.033333,544594.875000,163799.531250,20262.466797,1523.533325,544.066650,207.199997
6:57:25,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,1.991,833.63,15.70,14.51,17.07,848.27,854.16,198.750000,42.20,1.0267,195,0,14.795,2.05144,4.11,53115,3.566667,5.000000,7.100000,3.566667,5.000000,7.100000,545362.375000,164027.328125,20293.300781,1528.733276,546.500000,207.333328
6:57:55,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,1.991,834.62,15.69,14.50,17.11,848.24,854.18,204.050003,42.22,1.0268,195,0,14.795,2.03590,4.11,53099,3.866667,5.033333,5.366667,3.866667,5.033333,5.366667,546162.125000,164258.406250,20318.466797,1529.800049,546.799988,207.366669
6:58:25,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,1.991,835.62,15.68,14.49,17.07,848.24,854.29,201.533340,42.24,1.0270,195,0,14.794,2.04598,4.11,53083,3.600000,4.700000,5.233333,3.600000,4.700000,5.233333,546857.125000,164470.140625,20350.199219,1531.333374,547.633362,208.199997
6:58:55,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,1.991,836.61,15.66,14.44,17.05,848.28,854.34,203.616669,42.23,1.0271,195,0,14.793,2.03971,4.11,53067,3.366667,5.000000,5.066667,3.366667,5.000000,5.066667,547537.687500,164676.765625,20391.033203,1531.566650,547.700012,208.199997
6:59:25,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,1.990,837.61,15.65,14.41,17.02,848.30,854.26,202.816666,42.30,1.0270,195,0,14.794,2.04571,4.10,53050,4.300000,5.933333,6.866667,4.300000,5.933333,6.866667,548315.000000,164919.468750,20437.433594,1534.300049,548.500000,208.199997
6:59:55,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,1.992,838.60,15.64,14.44,17.00,848.25,854.26,201.966660,42.42,1.0271,195,0,14.794,2.03998,4.10,53035,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,549058.312500,165145.140625,20467.132813,1535.733276,548.500000,208.199997
7:00:25,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,1.991,839.60,15.62,14.42,16.99,848.23,854.24,200.850006,42.29,1.0271,195,0,14.793,2.04026,4.10,53018,4.633333,5.933333,6.300000,4.633333,5.933333,6.300000,549892.875000,165399.906250,20503.632813,1536.300049,548.966675,208.666672
7:00:55,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,1.990,840.60,15.61,14.39,17.02,848.40,854.30,201.133331,42.48,1.0272,195,0,14.793,2.04462,4.10,53003,4.666667,7.100000,7.266667,4.666667,7.100000,7.266667,550771.000000,165659.765625,20544.833984,1537.699951,549.366638,209.066666
7:01:25,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,1.990,841.59,15.60,14.38,16.98,848.15,854.35,199.649994,42.49,1.0273,195,0,14.793,2.04653,4.10,52986,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,551495.500000,165875.640625,20567.033203,1538.433350,549.366638,209.066666
7:01:55,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,1.990,842.58,15.59,14.35,17.01,848.21,854.17,203.199997,42.48,1.0271,194,0,14.793,2.04189,4.10,52970,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,552183.625000,166086.640625,20591.966797,1539.199951,549.366638,209.066666
7:02:25,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,1.994,843.58,15.58,14.34,16.94,848.24,854.37,200.866669,42.66,1.0274,194,0,14.825,2.05035,4.10,52954,3.833333,4.933333,5.400000,3.833333,4.933333,5.400000,552943.625000,166310.140625,20617.166016,1540.699951,550.200012,209.266663
7:02:55,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,1.995,844.58,15.57,14.35,16.97,848.21,854.30,201.033340,42.67,1.0274,194,0,14.824,2.04762,4.10,52938,4.266667,5.466667,7.533333,4.266667,5.466667,7.533333,553808.625000,166568.562500,20651.066406,1544.066650,552.133362,210.533340
7:03:25,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,1.994,845.58,15.57,14.33,16.94,848.32,854.43,203.283340,42.84,1.0275,194,0,14.822,2.04734,4.09,52922,4.000000,5.433333,6.333333,4.000000,5.433333,6.333333,554578.125000,166802.171875,20682.300781,1547.300049,553.033325,210.800003
7:03:55,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,1.992,846.57,15.56,14.30,16.94,848.24,854.38,202.066666,43.09,1.0275,194,0,14.824,2.04380,4.10,52906,4.000000,5.966667,6.666667,4.000000,5.966667,6.666667,555373.875000,167047.140625,20719.900391,1549.366699,553.700012,210.800003
7:04:25,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,1.991,847.57,15.55,14.52,16.92,848.30,854.01,205.883331,43.12,1.0270,194,0,14.831,2.04298,4.21,52921,3.300000,5.300000,6.266667,3.300000,5.300000,6.266667,556131.000000,167270.640625,20753.800781,1551.699951,554.833313,211.933334
7:04:55,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,1.992,848.56,15.54,14.82,16.94,848.19,853.60,200.449997,42.94,1.0266,194,0,14.836,2.04953,4.21,52936,4.533333,5.400000,5.833333,4.533333,5.400000,5.833333,556964.000000,167520.734375,20780.533203,1552.400024,555.433350,212.533340
7:05:25,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,1.997,849.56,15.55,15.09,16.95,848.33,853.19,202.816666,42.89,1.0261,194,0,14.839,2.04625,4.21,52951,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,557720.500000,167740.296875,20804.500000,1553.166626,555.433350,212.533340
7:05:55,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,1.997,850.56,15.58,15.27,16.94,848.24,852.97,202.383331,42.91,1.0257,194,0,14.841,2.05335,4.21,52964,3.866667,5.200000,5.400000,3.866667,5.200000,5.400000,558486.187500,167962.140625,20834.099609,1556.333374,555.433350,212.533340
7:06:25,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,1.998,851.56,15.60,15.45,17.00,848.26,852.77,205.550003,42.82,1.0254,194,0,14.844,2.05253,4.21,52977,3.566667,4.700000,5.033333,3.566667,4.700000,5.033333,559202.812500,168174.437500,20858.900391,1558.033325,555.833313,212.533340
7:06:55,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,1.999,852.56,15.60,15.57,16.98,848.21,852.58,202.566666,42.75,1.0252,194,0,14.846,2.05199,4.21,52990,3.633333,4.866667,5.233333,3.633333,4.866667,5.233333,559960.000000,168396.734375,20880.566406,1560.066650,556.299988,212.533340
7:07:25,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,2.001,853.56,15.62,15.68,17.02,848.29,852.40,202.883331,42.67,1.0249,194,0,14.848,2.05226,4.21,53003,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,560648.375000,168603.140625,20915.166016,1561.033325,556.366638,212.533340
7:07:55,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,2.002,854.56,15.64,15.75,17.02,848.28,852.32,200.566666,42.44,1.0247,194,0,14.848,2.05226,4.21,53015,3.666667,5.066667,5.533333,3.666667,5.066667,5.533333,561383.875000,168828.703125,20940.867188,1563.000000,557.166687,212.533340
7:08:25,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,2.000,855.56,15.65,15.80,17.07,848.33,852.32,202.983337,42.35,1.0247,194,0,14.850,2.04734,4.21,53027,3.900000,5.466667,6.766667,3.900000,5.466667,6.766667,562158.125000,169063.203125,20965.732422,1566.400024,558.033325,213.399994
7:08:55,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,2.003,856.56,15.65,15.90,17.06,848.36,852.12,202.416672,42.23,1.0245,194,0,14.849,2.04625,4.21,53038,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,562842.187500,169272.703125,20988.800781,1567.666626,558.033325,213.399994
7:09:25,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,2.003,857.56,15.68,15.96,17.05,848.24,851.99,203.899994,42.52,1.0242,194,0,14.850,2.04926,4.21,53050,3.466667,5.266667,6.066667,3.466667,5.266667,6.066667,563560.562500,169491.500000,21018.767578,1571.866699,558.900024,213.399994
7:09:55,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,2.001,858.56,15.68,15.98,17.09,848.19,852.05,200.333328,42.19,1.0243,194,0,14.850,2.04762,4.21,53061,3.933333,6.400000,6.400000,3.933333,6.400000,6.400000,564374.625000,169734.562500,21053.599609,1574.133301,558.900024,213.399994
7:10:25,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,2.005,859.57,15.69,16.02,17.11,848.27,851.97,204.133331,42.17,1.0241,194,0,14.852,2.05171,4.21,53072,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,565154.687500,169967.296875,21081.699219,1575.866699,558.900024,213.399994
7:10:55,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,2.003,860.57,15.69,16.05,17.07,848.21,851.94,207.350006,42.19,1.0241,194,0,14.851,2.04462,4.21,53082,4.066667,6.466667,6.466667,4.066667,6.466667,6.466667,566012.000000,170223.406250,21116.800781,1577.633301,558.900024,213.399994
7:11:25,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,2.004,861.57,15.70,16.07,17.07,848.24,851.86,200.933334,42.27,1.0239,194,0,14.851,2.05582,4.21,53093,4.400000,5.533333,6.000000,4.400000,5.533333,6.000000,566844.000000,170466.593750,21143.400391,1579.099976,559.700012,213.399994
7:11:55,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,2.003,862.57,15.70,16.07,17.09,848.24,851.94,204.699997,42.29,1.0240,194,0,14.852,2.05691,4.21,53103,4.100000,5.733333,5.800000,4.100000,5.733333,5.800000,567648.562500,170706.437500,21182.000000,1579.666626,559.766663,213.399994
7:12:25,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,2.005,863.57,15.71,16.07,17.08,848.26,851.81,200.500000,42.20,1.0239,194,0,14.852,2.05637,4.21,53113,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,568330.812500,170915.671875,21207.699219,1580.933350,559.766663,213.399994
7:12:55,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,2.006,864.58,15.71,16.12,17.13,848.15,851.97,202.550003,42.13,1.0241,194,0,14.852,2.04871,4.21,53123,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,568965.375000,171114.062500,21235.699219,1582.166626,559.766663,213.399994
7:13:25,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,2.004,865.58,15.72,16.10,17.09,848.26,851.81,204.716660,42.25,1.0238,194,0,14.852,2.05062,4.21,53133,2.766667,4.900000,5.533333,2.766667,4.900000,5.533333,569595.437500,171304.937500,21275.632813,1585.500000,561.166687,213.399994
7:13:55,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,2.005,866.58,15.71,16.10,17.11,848.21,851.84,204.100006,42.23,1.0239,194,0,14.850,2.05445,4.21,53142,3.600000,6.600000,7.800000,3.600000,6.600000,7.800000,570374.375000,171529.406250,21323.433594,1589.033325,562.299988,213.399994
7:14:25,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,2.005,867.58,15.71,16.12,17.11,848.15,851.99,206.149994,42.22,1.0241,194,0,14.850,2.04980,4.21,53152,3.566667,5.200000,5.333333,3.566667,5.200000,5.333333,571089.062500,171741.734375,21351.500000,1591.699951,562.366638,213.399994
7:14:55,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,2.005,868.59,15.71,16.10,17.13,848.18,851.76,201.899994,42.18,1.0238,194,0,14.852,2.05664,4.21,53161,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,571810.625000,171957.140625,21378.900391,1593.033325,562.366638,213.399994
7:15:25,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,2.005,869.59,15.71,16.14,17.11,848.12,851.89,199.483337,42.16,1.0240,194,0,14.852,2.05527,4.21,53170,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,572504.812500,172161.265625,21392.767578,1593.033325,562.366638,213.399994
7:15:55,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,2.004,870.59,15.72,16.09,17.13,848.20,851.81,203.783340,42.15,1.0238,194,0,14.851,2.05828,4.21,53179,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,573123.375000,172347.140625,21406.033203,1595.633301,562.366638,213.399994
7:16:25,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,2.005,871.59,15.72,16.13,17.13,848.18,851.81,201.050003,42.05,1.0238,194,0,14.852,2.05253,4.21,53188,3.766667,5.166667,5.166667,3.766667,5.166667,5.166667,573851.187500,172572.796875,21430.166016,1596.500000,562.366638,213.399994
7:16:55,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,2.004,872.60,15.71,16.10,17.15,848.12,851.76,203.500000,42.18,1.0238,194,0,14.850,2.05554,4.21,53196,3.633333,5.800000,5.800000,3.633333,5.800000,5.800000,574615.312500,172801.500000,21463.833984,1599.133301,562.366638,213.399994
7:17:25,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,2.005,873.60,15.72,16.11,17.13,848.12,851.76,201.300003,42.20,1.0238,194,0,14.849,2.04844,4.21,53205,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,575427.375000,173039.703125,21500.166016,1604.800049,562.366638,213.399994
7:17:55,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,2.004,874.60,15.72,16.08,17.11,848.15,851.86,206.216660,42.29,1.0239,194,0,14.850,2.04380,4.21,53213,3.366667,4.233333,4.466667,3.366667,4.233333,4.466667,576153.750000,173248.859375,21521.933594,1606.266724,562.366638,213.399994
7:18:25,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,2.003,875.60,15.73,16.12,17.15,848.18,851.91,198.399994,42.37,1.0239,194,0,14.851,2.05281,4.21,53221,3.033333,4.800000,5.266667,3.033333,4.800000,5.266667,576837.312500,173452.468750,21554.699219,1608.099976,562.733337,213.766663
7:18:55,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,2.006,876.61,15.73,16.05,17.13,848.18,851.93,205.949997,42.38,1.0239,194,0,14.851,2.05418,4.21,53229,4.700000,5.933333,8.166667,4.700000,5.933333,8.166667,577657.437500,173706.500000,21591.800781,1611.699951,564.599976,215.133331
7:19:25,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,2.003,877.61,15.72,16.02,17.13,848.20,851.84,204.383331,42.73,1.0238,194,0,14.851,2.04571,4.21,53237,4.000000,5.300000,6.300000,4.000000,5.300000,6.300000,578425.000000,173940.500000,21619.732422,1614.233276,565.533325,215.699997
7:19:55,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,2.004,878.61,15.73,16.02,17.13,848.18,852.06,206.083328,42.73,1.0240,194,0,14.850,2.04380,4.21,53245,4.100000,5.900000,7.733333,4.100000,5.900000,7.733333,579264.562500,174189.359375,21653.333984,1617.233276,566.833313,216.000000
7:20:25,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,2.000,879.61,15.73,16.02,17.14,848.03,851.99,207.666672,42.93,1.0239,194,0,14.849,2.04080,4.21,53252,4.066667,5.066667,5.866667,4.066667,5.066667,5.866667,580100.562500,174439.828125,21676.500000,1618.266724,567.866638,216.000000
7:20:55,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,2.002,880.61,15.72,16.01,17.08,848.23,852.10,205.516663,43.17,1.0241,194,0,14.851,2.04080,4.21,53260,3.500000,4.133333,4.566667,3.500000,4.133333,4.566667,580793.375000,174646.296875,21697.400391,1619.266724,568.433350,216.000000
7:21:25,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,2.004,881.61,15.72,15.98,17.13,848.23,852.02,199.133331,43.00,1.0240,194,0,14.849,2.05691,4.21,53267,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,581390.625000,174818.796875,21716.433594,1619.699951,568.433350,216.000000
7:21:55,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,2.005,882.61,15.74,15.99,17.13,848.19,852.09,203.783340,43.00,1.0240,194,0,14.850,2.05445,4.21,53274,3.900000,4.700000,5.066667,3.900000,4.700000,5.066667,582116.812500,175041.968750,21743.900391,1620.066650,568.799988,216.366669
7:22:25,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,2.005,883.62,15.72,15.98,17.13,848.18,852.07,203.566666,42.75,1.0241,194,0,14.848,2.04871,4.21,53281,3.800000,5.100000,8.700000,3.800000,5.100000,8.700000,582877.000000,175272.703125,21784.699219,1624.033325,572.466675,219.166672
7:22:55,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,2.005,884.62,15.73,15.95,17.13,848.26,852.12,201.466660,42.64,1.0241,194,0,14.849,2.05144,4.21,53288,4.000000,6.100000,8.266666,4.000000,6.100000,8.266666,583675.187500,175514.265625,21818.232422,1631.800049,575.099976,219.933334
7:23:25,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,2.005,885.62,15.73,15.95,17.15,848.26,852.22,203.066666,42.60,1.0242,194,0,14.848,2.05801,4.21,53295,4.133333,5.366667,7.200000,4.133333,5.366667,7.200000,584444.125000,175750.359375,21861.033203,1635.533325,577.333313,220.333328
7:23:55,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,2.005,886.62,15.73,15.96,17.13,848.20,852.19,200.433334,42.55,1.0242,194,0,14.848,2.05527,4.21,53302,3.466667,5.600000,6.200000,3.466667,5.600000,6.200000,585183.375000,175973.906250,21895.867188,1638.400024,578.700012,220.333328
7:24:25,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,2.005,887.63,15.74,15.92,17.17,848.25,852.30,198.133331,42.45,1.0243,194,0,14.848,2.04871,4.21,53308,4.000000,7.200000,8.166667,4.000000,7.200000,8.166667,586017.375000,176225.140625,21941.732422,1641.900024,579.599976,220.333328
7:24:55,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,2.005,888.63,15.75,15.91,17.16,848.25,852.19,203.933334,42.52,1.0241,194,0,14.849,2.05856,4.21,53315,4.766667,7.600000,9.133333,4.766667,7.600000,9.133333,586913.000000,176499.171875,21984.166016,1646.766724,581.633362,221.100006
7:25:25,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,2.004,889.63,15.73,15.91,17.10,848.23,852.19,204.983337,42.63,1.0242,194,0,14.849,2.04980,4.21,53321,3.366667,4.666667,6.466667,3.366667,4.666667,6.466667,587622.687500,176706.703125,22011.767578,1650.000000,583.666687,221.199997
7:25:55,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,2.005,890.63,15.74,15.88,17.11,848.25,852.33,204.033340,42.69,1.0243,194,0,14.850,2.05664,4.21,53327,4.366667,5.800000,7.466667,4.366667,5.800000,7.466667,588424.562500,176954.203125,22045.232422,1654.133301,585.433350,221.199997
7:26:25,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,2.005,891.64,15.74,15.92,17.13,848.25,852.22,202.750000,42.83,1.0242,194,0,14.849,2.04598,4.21,53333,3.866667,5.533333,6.800000,3.866667,5.533333,6.800000,589192.812500,177187.296875,22073.466797,1657.866699,586.633362,221.199997
7:26:55,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,2.004,892.64,15.72,15.86,17.08,848.18,852.23,202.766663,42.80,1.0243,194,0,14.848,2.05637,4.21,53339,3.933333,5.300000,6.900000,3.933333,5.300000,6.900000,589913.062500,177413.140625,22110.900391,1660.733276,588.266663,222.600006
7:27:25,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,2.003,893.64,15.71,15.85,17.11,848.24,852.15,204.066666,42.76,1.0242,194,0,14.847,2.05363,4.21,53345,4.000000,5.566667,8.866667,4.000000,5.566667,8.866667,590675.187500,177658.203125,22148.267578,1665.900024,592.966675,222.933334
7:27:55,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,2.004,894.64,15.71,15.85,17.08,848.15,852.34,201.266663,42.81,1.0244,194,0,14.848,2.05308,4.21,53351,4.000000,5.366667,6.000000,4.000000,5.366667,6.000000,591487.062500,177903.265625,22179.066406,1667.466675,593.966675,222.933334
7:28:25,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,2.003,895.64,15.70,15.83,17.09,848.13,852.23,203.166672,42.79,1.0244,194,0,14.847,2.05527,4.21,53357,4.000000,5.766667,6.500000,4.000000,5.766667,6.500000,592358.937500,178156.968750,22213.000000,1669.366699,594.433350,222.933334
7:28:55,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,2.001,896.64,15.70,15.82,17.10,848.16,852.34,203.483337,42.73,1.0245,194,0,14.849,2.05527,4.21,53362,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,593191.312500,178393.765625,22244.132813,1669.966675,594.433350,222.933334
7:29:25,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,2.002,897.64,15.69,15.79,17.06,848.13,852.42,200.366669,42.94,1.0246,194,0,14.847,2.04871,4.21,53368,4.166667,4.900000,4.900000,4.166667,4.900000,4.900000,593983.312500,178630.437500,22262.933594,1669.966675,594.433350,222.933334
7:29:55,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,2.004,898.65,15.67,15.77,17.09,848.16,852.12,203.733337,42.97,1.0243,194,0,14.846,2.05144,4.21,53373,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,594856.250000,178887.406250,22291.466797,1671.433350,594.433350,222.933334
7:30:25,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,2.001,899.65,15.67,15.76,17.08,848.16,852.28,202.883331,43.17,1.0245,194,0,14.847,2.04707,4.21,53378,4.566667,6.066667,6.200000,4.566667,6.066667,6.200000,595747.875000,179162.734375,22324.333984,1672.833374,594.433350,222.933334
7:30:55,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,2.002,900.65,15.66,15.76,17.07,848.22,852.28,200.066666,43.02,1.0245,194,0,14.847,2.05418,4.21,53384,4.300000,5.300000,5.500000,4.300000,5.300000,5.500000,596580.250000,179416.234375,22353.166016,1673.433350,594.433350,222.933334
7:31:25,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,2.001,901.65,15.66,15.74,17.04,848.17,852.36,200.883331,42.97,1.0246,194,0,14.846,2.04598,4.21,53389,3.733333,4.900000,5.600000,3.733333,4.900000,5.600000,597312.937500,179634.000000,22383.166016,1675.566650,595.166687,223.666672
7:31:55,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,2.004,902.65,15.65,15.73,17.03,848.17,852.42,200.866669,43.06,1.0247,194,0,14.846,2.04898,4.21,53394,3.366667,5.200000,5.800000,3.366667,5.200000,5.800000,598030.562500,179844.906250,22416.867188,1678.033325,595.966675,223.800003
7:32:25,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,2.002,903.65,15.64,15.73,17.02,848.39,852.40,198.966660,43.06,1.0248,194,0,14.844,2.05719,4.21,53399,3.900000,5.033333,6.400000,3.900000,5.033333,6.400000,598773.187500,180066.593750,22440.132813,1682.599976,597.733337,224.833328
7:32:55,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,2.002,904.65,15.63,15.71,17.06,848.31,852.34,202.949997,42.74,1.0248,194,0,14.846,2.05527,4.21,53403,3.566667,5.066667,7.200000,3.566667,5.066667,7.200000,599498.562500,180290.406250,22470.433594,1685.266724,599.933350,225.533340
7:33:25,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,2.002,905.65,15.63,15.70,17.02,848.25,852.38,203.833328,43.08,1.0248,194,0,14.846,2.05500,4.21,53408,4.733333,6.000000,7.200000,4.733333,6.000000,7.200000,600334.125000,180539.968750,22500.433594,1688.800049,601.633362,225.533340
7:33:55,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,2.001,906.65,15.62,15.68,17.07,848.23,852.48,203.133331,43.01,1.0249,194,0,14.844,2.04352,4.21,53413,4.300000,7.066667,7.700000,4.300000,7.066667,7.700000,601165.312500,180792.406250,22538.933594,1692.500000,602.233337,225.533340
7:34:25,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,2.001,907.65,15.62,15.64,17.06,848.23,852.48,199.383331,43.15,1.0249,194,0,14.844,2.05938,4.21,53418,4.166667,7.066667,7.200000,4.166667,7.066667,7.200000,601984.812500,181041.203125,22576.033203,1695.699951,602.633362,225.533340
7:34:55,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,2.002,908.66,15.62,15.61,17.03,848.20,852.32,195.983337,43.17,1.0247,194,0,14.843,2.05938,4.21,53422,4.033333,5.633333,6.166667,4.033333,5.633333,6.166667,602760.000000,181273.468750,22606.900391,1697.666626,603.099976,225.533340
7:35:25,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,2.002,909.66,15.61,15.62,17.03,848.17,852.52,202.350006,43.18,1.0250,194,0,14.844,2.05335,4.21,53426,3.533333,4.800000,5.200000,3.533333,4.800000,5.200000,603436.250000,181480.031250,22638.500000,1698.800049,603.500000,225.933334
7:35:55,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,1.999,910.66,15.60,15.63,17.01,848.26,852.48,202.850006,43.25,1.0250,194,0,14.844,2.04571,4.21,53431,3.000000,3.233333,4.700000,3.000000,3.233333,4.700000,604059.062500,181664.203125,22664.132813,1700.966675,605.533325,226.399994
7:36:25,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,2.000,911.66,15.59,15.59,17.00,848.37,852.43,204.649994,43.38,1.0250,194,0,14.843,2.05308,4.21,53435,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,604703.187500,181859.234375,22685.833984,1701.199951,605.700012,226.399994
7:36:55,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,2.001,912.66,15.57,15.56,16.98,848.35,852.51,204.583328,43.34,1.0251,194,0,14.842,2.04407,4.21,53439,3.466667,4.666667,5.266667,3.466667,4.666667,5.266667,605404.187500,182065.562500,22711.867188,1703.066650,606.500000,227.199997
7:37:25,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,1.999,913.66,15.57,15.58,16.95,848.27,852.48,203.233337,43.41,1.0251,194,0,14.842,2.05308,4.21,53443,3.733333,4.733333,5.666667,3.733333,4.733333,5.666667,606124.000000,182273.468750,22737.433594,1707.000000,607.400024,228.100006
7:37:55,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,2.002,914.66,15.57,15.55,16.97,848.30,852.48,202.699997,43.30,1.0251,194,0,14.843,2.04489,4.21,53448,4.000000,5.533333,5.800000,4.000000,5.533333,5.800000,606875.187500,182505.062500,22767.933594,1708.900024,607.466675,228.166672
7:38:25,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,2.001,915.66,15.57,15.55,16.94,848.21,852.51,200.333328,43.24,1.0251,194,0,14.842,2.05117,4.21,53452,3.500000,4.800000,5.466667,3.500000,4.800000,5.466667,607598.812500,182718.640625,22797.599609,1710.466675,608.299988,229.000000
7:38:55,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,2.000,916.66,15.55,15.52,16.95,848.22,852.51,201.350006,43.11,1.0252,194,0,14.843,2.05390,4.21,53455,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,608392.562500,182961.906250,22833.533203,1711.133301,608.299988,229.000000
7:39:25,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,1.999,917.66,15.55,15.51,16.98,848.25,852.49,205.233337,43.21,1.0252,194,0,14.843,2.04189,4.21,53459,4.333333,6.666667,7.266667,4.333333,6.666667,7.266667,609218.625000,183217.500000,22873.767578,1712.966675,609.233337,229.000000
7:39:55,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,1.998,918.66,15.54,15.52,16.94,848.22,852.56,197.133331,43.20,1.0253,194,0,14.841,2.05062,4.21,53463,3.866667,4.966667,5.500000,3.866667,4.966667,5.500000,609980.812500,183447.765625,22893.666016,1715.199951,610.033325,229.000000
7:40:25,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,1.998,919.65,15.53,15.46,16.92,848.23,852.53,202.166672,43.33,1.0253,194,0,14.842,2.04898,4.21,53467,4.266667,5.800000,6.133333,4.266667,5.800000,6.133333,610762.187500,183685.562500,22924.267578,1717.333374,610.033325,229.000000
7:40:55,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,1.999,920.65,15.52,15.47,16.92,848.26,852.68,203.666672,43.16,1.0255,194,0,14.842,2.05637,4.21,53471,3.666667,4.600000,5.766667,3.666667,4.600000,5.766667,611473.812500,183905.062500,22945.400391,1719.033325,611.166687,230.133331
7:41:25,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,1.997,921.65,15.51,15.48,16.90,848.18,852.57,202.283340,43.17,1.0254,194,0,14.841,2.04434,4.21,53474,4.000000,5.133333,6.000000,4.000000,5.133333,6.000000,612186.187500,184126.734375,22968.767578,1721.500000,612.466675,230.899994
7:41:55,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,1.998,922.65,15.50,15.46,16.92,848.34,852.67,201.033340,43.46,1.0256,194,0,14.842,2.05089,4.21,53478,3.000000,4.400000,6.133333,3.000000,4.400000,6.133333,612886.000000,184335.531250,22989.333984,1725.133301,614.599976,232.466660
7:42:25,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,1.999,923.65,15.51,15.45,16.86,848.23,852.64,201.850006,43.31,1.0255,194,0,14.841,2.04516,4.21,53481,3.000000,4.666667,5.533333,3.000000,4.666667,5.533333,613559.437500,184542.093750,23022.267578,1728.400024,616.033325,232.466660
7:42:55,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,1.999,924.65,15.50,15.41,16.90,848.29,852.67,202.716660,43.35,1.0256,194,0,14.841,2.05390,4.21,53485,3.933333,5.766667,7.466667,3.933333,5.766667,7.466667,614383.187500,184791.906250,23051.099609,1733.000000,617.433350,233.033340
7:43:25,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,1.999,925.65,15.49,15.41,16.88,848.26,852.75,201.416672,43.35,1.0257,194,0,14.840,2.04898,4.21,53488,3.933333,5.866667,8.133333,3.933333,5.866667,8.133333,615226.937500,185043.171875,23090.066406,1736.666626,619.566650,233.333328
7:43:55,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,1.998,926.65,15.49,15.41,16.89,848.32,852.69,201.466660,43.61,1.0256,194,0,14.841,2.05554,4.21,53491,3.566667,4.566667,4.833333,3.566667,4.566667,4.833333,615935.062500,185254.828125,23115.466797,1737.066650,619.966675,233.333328
7:44:25,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,1.997,927.65,15.48,15.41,16.87,848.32,852.68,201.166672,43.19,1.0257,194,0,14.842,2.05527,4.21,53495,4.000000,5.200000,5.400000,4.000000,5.200000,5.400000,616710.375000,185492.140625,23137.500000,1737.533325,620.433350,233.333328
7:44:55,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,1.997,928.65,15.47,15.38,16.88,848.33,852.69,202.350006,43.18,1.0257,194,0,14.840,2.05007,4.21,53498,4.366667,5.933333,6.000000,4.366667,5.933333,6.000000,617551.750000,185753.203125,23166.267578,1738.266724,620.933350,233.333328
7:45:25,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,1.997,929.64,15.47,15.38,16.89,848.27,852.67,200.783340,43.35,1.0257,194,0,14.840,2.05253,4.21,53501,3.466667,5.366667,5.600000,3.466667,5.366667,5.600000,618256.687500,185961.859375,23199.533203,1740.066650,621.299988,233.333328
7:45:55,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,1.998,930.64,15.45,15.36,16.85,848.36,852.69,200.383331,43.11,1.0258,194,0,14.839,2.04707,4.21,53504,3.333333,5.000000,5.866667,3.333333,5.000000,5.866667,618949.625000,186167.406250,23220.800781,1744.199951,622.166687,234.199997
7:46:25,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,1.997,931.64,15.45,15.34,16.86,848.27,852.69,201.750000,43.45,1.0258,194,0,14.840,2.04789,4.21,53507,4.633333,5.833333,6.000000,4.633333,5.833333,6.000000,619805.187500,186422.859375,23250.933594,1745.566650,622.299988,234.333328
7:46:55,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,1.997,932.64,15.45,15.34,16.88,848.27,852.88,199.933334,43.82,1.0260,194,0,14.835,2.04516,4.14,53501,4.700000,5.766667,6.766667,4.700000,5.766667,6.766667,620613.437500,186665.937500,23280.367188,1749.666626,623.033325,235.066666
7:47:25,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,1.996,933.64,15.43,15.14,16.86,848.28,852.96,203.283340,43.23,1.0262,194,0,14.836,2.04816,4.13,53485,4.466667,5.166667,5.633333,4.466667,5.166667,5.633333,621449.375000,186915.500000,23304.666016,1750.433350,623.333313,235.366669
7:47:55,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,1.995,934.64,15.43,14.98,16.82,848.28,853.27,202.366669,44.08,1.0265,194,0,14.831,2.05253,4.14,53469,4.200000,5.100000,6.900000,4.200000,5.100000,6.900000,622195.062500,187145.859375,23328.166016,1753.866699,625.299988,237.333328
7:48:25,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,1.993,935.63,15.41,14.86,16.79,848.20,853.40,200.350006,43.28,1.0268,194,0,14.829,2.04898,4.13,53453,4.266667,5.666667,6.700000,4.266667,5.666667,6.700000,622995.187500,187392.062500,23369.566406,1755.266724,626.033325,237.933334
7:48:55,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,1.993,936.63,15.37,14.72,16.82,848.18,853.51,200.050003,43.13,1.0271,194,0,14.829,2.05363,4.13,53437,4.600000,5.366667,7.000000,4.600000,5.366667,7.000000,623778.187500,187637.640625,23397.333984,1757.000000,627.366638,238.533340
7:49:25,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,1.992,937.62,15.34,14.62,16.79,848.19,853.49,202.183334,43.03,1.0272,194,0,14.826,2.04489,4.13,53421,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,624536.125000,187873.140625,23431.900391,1757.566650,627.366638,238.533340
7:49:55,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,1.990,938.62,15.31,14.50,16.73,848.14,853.73,202.433334,43.20,1.0276,194,0,14.825,2.04053,4.12,53405,4.200000,5.433333,6.166667,4.200000,5.433333,6.166667,625330.375000,188107.203125,23461.232422,1759.033325,628.066650,239.233337
7:50:25,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,1.990,939.61,15.28,14.46,16.70,848.32,853.81,197.716660,43.23,1.0278,194,0,14.825,2.04926,4.12,53389,3.866667,5.800000,7.366667,3.866667,5.800000,7.366667,626169.375000,188361.437500,23493.300781,1760.900024,629.099976,240.266663
7:50:55,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,1.989,940.61,15.25,14.36,16.68,848.27,853.87,199.366669,42.97,1.0280,194,0,14.822,2.04789,4.13,53373,4.000000,5.933333,7.200000,4.000000,5.933333,7.200000,626985.812500,188605.562500,23529.267578,1763.233276,629.900024,241.066666
7:51:25,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,1.987,941.60,15.22,14.30,16.67,848.30,853.94,201.000000,42.99,1.0282,193,0,14.822,2.03862,4.13,53357,3.833333,4.866667,5.266667,3.833333,4.866667,5.266667,627741.375000,188836.468750,23551.933594,1764.166626,630.400024,241.133331
7:51:55,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,1.993,942.60,15.19,14.24,16.61,848.26,853.95,200.100006,42.99,1.0283,193,0,14.855,2.04762,4.12,53341,3.533333,5.500000,6.033333,3.533333,5.500000,6.033333,628512.625000,189066.859375,23583.267578,1766.466675,631.299988,241.133331
7:52:25,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,1.992,943.60,15.17,14.14,16.61,848.24,853.92,201.250000,43.24,1.0284,193,0,14.854,2.04489,4.12,53325,3.900000,6.766667,7.700000,3.900000,6.766667,7.700000,629334.375000,189312.640625,23622.732422,1769.733276,632.466675,241.899994
7:52:55,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,1.991,944.59,15.14,14.11,16.56,848.30,854.10,198.533340,43.00,1.0287,193,0,14.855,2.04980,4.12,53309,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,630119.750000,189551.765625,23659.599609,1771.366699,632.566650,242.000000
7:53:25,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,1.991,945.59,15.09,14.07,16.58,848.29,853.98,200.416672,43.45,1.0287,193,0,14.853,2.04816,4.12,53293,4.600000,5.833333,7.100000,4.600000,5.833333,7.100000,630971.312500,189815.093750,23690.232422,1773.933350,633.700012,242.699997
7:53:55,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,1.989,946.58,15.06,14.04,16.52,848.32,854.06,202.449997,43.04,1.0290,193,0,14.853,2.04871,4.11,53277,4.266667,5.733333,7.000000,4.266667,5.733333,7.000000,631782.562500,190065.593750,23726.666016,1775.933350,635.033325,242.866669
7:54:25,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,1.989,947.58,15.04,14.00,16.50,848.22,854.09,201.133331,43.48,1.0290,192,0,14.853,2.04080,4.12,53261,3.900000,4.633333,5.866667,3.900000,4.633333,5.866667,632530.250000,190297.296875,23750.966797,1777.933350,636.566650,243.399994
7:54:55,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,1.994,948.57,15.01,13.92,16.42,848.23,854.19,201.283340,43.40,1.0293,192,0,14.884,2.05308,4.12,53245,3.933333,4.933333,5.133333,3.933333,4.933333,5.133333,633292.937500,190524.500000,23778.333984,1778.266724,636.900024,243.733337
7:55:25,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,1.994,949.57,14.98,13.90,16.46,848.34,854.17,201.933334,43.24,1.0294,192,0,14.883,2.04625,4.12,53229,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,634077.187500,190747.593750,23814.400391,1778.966675,636.900024,243.733337
7:55:55,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,1.992,950.57,14.95,13.88,16.42,848.35,854.07,198.600006,43.27,1.0294,192,0,14.884,2.04816,4.11,53213,3.400000,5.433333,5.433333,3.400000,5.433333,5.433333,634793.312500,190961.437500,23849.732422,1780.500000,636.900024,243.733337
7:56:25,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,1.991,951.56,14.92,13.84,16.38,848.27,854.02,202.949997,43.44,1.0294,192,0,14.884,2.05144,4.11,53196,3.633333,4.566667,4.733333,3.633333,4.566667,4.733333,635489.437500,191172.031250,23874.533203,1781.233276,637.266663,243.733337
7:56:55,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,1.992,952.56,14.90,13.80,16.34,848.17,854.10,198.733337,43.50,1.0296,192,0,14.884,2.06130,4.11,53181,4.500000,6.066667,7.700000,4.500000,6.066667,7.700000,636299.187500,191421.671875,23909.500000,1784.666626,638.966675,244.066666
7:57:25,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,1.991,953.55,14.89,13.76,16.34,848.17,854.15,199.250000,43.41,1.0297,192,0,14.882,2.05253,4.11,53164,6.033333,7.700000,8.333333,6.033333,7.700000,8.333333,637265.312500,191713.437500,23944.232422,1785.666626,639.500000,244.600006
7:57:55,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,1.992,954.55,14.85,13.75,16.27,848.13,854.24,199.733337,43.38,1.0299,192,0,14.884,2.05472,4.11,53148,4.633333,6.466667,6.466667,4.633333,6.466667,6.466667,638124.687500,191973.031250,23980.400391,1786.066650,639.500000,244.600006
7:58:25,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,1.990,955.54,14.83,13.73,16.24,848.24,854.09,202.266663,43.38,1.0298,191,0,14.882,2.04571,4.11,53132,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,638996.687500,192241.531250,24015.500000,1787.166626,639.500000,244.600006
7:58:55,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,1.995,956.54,14.80,13.70,16.25,848.25,854.19,203.183334,43.90,1.0300,191,0,14.916,2.05883,4.11,53116,4.933333,7.966667,8.366667,4.933333,7.966667,8.366667,639883.875000,192507.171875,24062.466797,1789.766724,640.266663,245.366669
7:59:25,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,1.995,957.54,14.77,13.68,16.28,848.20,854.17,200.416672,44.52,1.0301,191,0,14.916,2.05226,4.11,53100,4.633333,7.600000,8.366667,4.633333,7.600000,8.366667,640777.062500,192772.593750,24105.500000,1791.133301,641.099976,246.199997
7:59:55,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,1.995,958.54,14.76,13.61,16.17,848.21,854.22,199.183334,43.94,1.0302,191,0,14.915,2.05418,4.11,53084,4.100000,7.066667,7.900000,4.100000,7.066667,7.900000,641524.000000,193004.828125,24150.800781,1794.500000,642.000000,247.100006
8:00:25,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,1.993,959.53,14.73,13.60,16.21,848.13,854.17,201.933334,43.94,1.0303,191,0,14.915,2.05500,4.10,53068,4.866667,7.066667,8.000000,4.866667,7.066667,8.000000,642365.750000,193264.671875,24188.800781,1797.599976,642.866638,247.399994
8:00:55,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,1.993,960.53,14.71,13.59,16.17,848.22,854.23,201.149994,44.12,1.0304,191,0,14.916,2.06294,4.10,53052,4.900000,6.600000,7.433333,4.900000,6.600000,7.433333,643212.687500,193524.828125,24219.800781,1800.366699,643.833313,248.066666
8:01:25,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,1.995,961.53,14.70,13.56,16.17,848.42,854.38,201.649994,44.77,1.0306,191,0,14.915,2.05637,4.10,53035,4.133333,5.800000,6.900000,4.133333,5.800000,6.900000,643985.062500,193759.093750,24251.800781,1802.933350,644.666687,248.899994
8:01:55,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,1.993,962.52,14.67,13.53,16.07,848.26,854.33,201.083328,44.36,1.0307,191,0,14.916,2.05144,4.10,53019,4.466667,6.700000,7.000000,4.466667,6.700000,7.000000,644798.250000,194007.000000,24283.132813,1804.699951,644.966675,248.933334
8:02:25,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,1.991,963.52,14.65,13.52,16.09,848.37,854.26,203.550003,44.13,1.0307,191,0,14.915,2.05007,4.10,53003,4.466667,7.000000,8.533334,4.466667,7.000000,8.533334,645659.625000,194265.828125,24322.699219,1807.466675,647.000000,249.500000
8:02:55,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,1.993,964.51,14.65,13.51,16.11,848.26,854.26,203.516663,44.58,1.0306,191,0,14.913,2.05554,4.10,52987,5.200000,7.100000,7.266667,5.200000,7.100000,7.266667,646510.687500,194530.328125,24352.033203,1808.833374,647.500000,249.800003
8:03:25,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,1.992,965.51,14.62,13.50,16.05,848.38,854.18,202.649994,44.86,1.0306,191,0,14.915,2.05089,4.09,52971,4.066667,6.100000,7.333333,4.066667,6.100000,7.333333,647286.687500,194762.031250,24384.066406,1811.400024,648.700012,250.333328
8:03:55,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,1.992,966.51,14.61,13.49,15.98,848.36,854.31,202.050003,44.50,1.0309,191,0,14.913,2.05691,4.10,52954,4.266667,6.533333,6.966667,4.266667,6.533333,6.966667,648086.187500,195002.968750,24415.300781,1815.066650,649.033325,250.666672
8:04:25,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,1.992,967.50,14.59,13.45,16.01,848.25,854.31,202.550003,44.89,1.0309,191,0,14.913,2.05035,4.09,52939,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,648852.375000,195230.093750,24442.166016,1815.699951,649.033325,250.666672
8:04:55,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,1.992,968.50,14.57,13.65,16.00,848.31,853.93,199.899994,44.89,1.0305,191,0,14.920,2.05773,4.21,52954,4.266667,6.966667,7.200000,4.266667,6.966667,7.200000,649650.687500,195472.468750,24483.500000,1818.900024,649.299988,250.666672
8:05:25,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,1.995,969.50,14.57,13.92,15.98,848.39,853.49,200.199997,44.42,1.0300,191,0,14.926,2.05418,4.21,52968,4.200000,7.533333,7.933333,4.200000,7.533333,7.933333,650506.187500,195728.796875,24525.599609,1821.666626,649.900024,250.666672
8:05:55,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,1.994,970.49,14.58,14.18,15.99,848.37,853.18,202.000000,44.39,1.0296,191,0,14.928,2.05472,4.21,52982,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,651364.000000,195999.000000,24563.300781,1823.599976,649.900024,250.666672
8:06:25,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,1.996,971.49,14.59,14.37,16.00,848.22,852.89,197.833328,44.68,1.0292,191,0,14.929,2.05910,4.21,52995,4.233333,6.200000,7.000000,4.233333,6.200000,7.000000,652108.687500,196230.093750,24602.699219,1826.166626,650.400024,250.666672
8:06:55,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,1.996,972.49,14.61,14.54,16.00,848.19,852.73,201.600006,45.31,1.0289,191,0,14.932,2.04680,4.21,53008,4.366667,6.800000,8.766666,4.366667,6.800000,8.766666,652928.687500,196482.906250,24648.566406,1829.166626,652.566650,252.466660
8:07:25,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,1.998,973.49,14.62,14.65,16.05,848.38,852.48,202.100006,44.91,1.0286,191,0,14.933,2.06404,4.21,53020,5.066667,9.000000,11.300000,5.066667,9.000000,11.300000,653858.625000,196775.703125,24698.232422,1839.133301,655.733337,254.433334
8:07:55,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,1.999,974.49,14.63,14.77,16.06,848.30,852.40,201.933334,44.23,1.0285,191,0,14.935,2.06294,4.21,53032,4.833333,8.300000,8.500000,4.833333,8.300000,8.500000,654774.625000,197053.406250,24735.267578,1845.300049,656.033325,254.533340
8:08:25,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,1.999,975.49,14.65,14.85,16.06,848.26,852.28,204.766663,44.46,1.0283,191,0,14.937,2.05117,4.21,53044,4.700000,7.800000,7.800000,4.700000,7.800000,7.800000,655689.875000,197330.406250,24771.232422,1848.566650,656.099976,254.533340
8:08:55,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,2.000,976.49,14.66,14.92,16.05,848.23,852.15,202.766663,43.97,1.0281,191,0,14.937,2.05664,4.21,53055,4.700000,8.100000,8.800000,4.700000,8.100000,8.800000,656554.187500,197596.328125,24809.699219,1854.566650,657.133362,254.766663
8:09:25,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,2.000,977.49,14.66,14.97,16.11,848.23,852.00,204.350006,43.81,1.0279,191,0,14.937,2.05390,4.21,53066,3.833333,5.866667,7.566667,3.833333,5.866667,7.566667,657334.562500,197833.828125,24845.632813,1856.566650,658.633362,256.266663
8:09:55,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,2.001,978.49,14.66,15.02,16.11,848.32,852.05,204.966660,43.97,1.0280,191,0,14.938,2.05007,4.21,53077,4.800000,6.600000,7.466667,4.800000,6.600000,7.466667,658275.000000,198111.437500,24875.767578,1857.933350,659.500000,257.133331
8:10:25,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,2.001,979.49,14.66,15.04,16.12,848.23,851.90,200.750000,44.33,1.0278,191,0,14.939,2.06239,4.21,53088,4.666667,6.433333,7.033333,4.666667,6.433333,7.033333,659109.437500,198365.937500,24906.066406,1859.099976,659.933350,257.566681
8:10:55,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,2.002,980.49,14.68,15.04,16.11,848.34,851.94,204.416672,44.82,1.0277,191,0,14.938,2.05253,4.21,53098,4.400000,5.933333,6.133333,4.400000,5.933333,6.133333,659899.437500,198601.593750,24940.966797,1859.533325,660.366638,258.000000
8:11:25,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,2.002,981.49,14.68,15.08,16.08,848.20,851.84,203.466660,44.31,1.0276,191,0,14.939,2.05226,4.21,53108,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,660779.375000,198877.234375,24979.767578,1860.833374,660.366638,258.000000
8:11:55,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,2.003,982.49,14.67,15.12,16.11,848.21,851.84,201.199997,44.70,1.0276,191,0,14.939,2.05938,4.21,53119,4.200000,8.300000,8.300000,4.200000,8.300000,8.300000,661653.625000,199143.000000,25026.867188,1862.133301,660.366638,258.000000
8:12:25,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,2.003,983.49,14.68,15.12,16.12,848.17,851.89,203.233337,44.37,1.0277,191,0,14.940,2.05554,4.21,53128,4.333333,7.000000,7.166667,4.333333,7.000000,7.166667,662479.187500,199394.000000,25060.099609,1863.966675,660.366638,258.000000
8:12:55,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,2.002,984.50,14.69,15.13,16.10,848.17,851.76,201.266663,44.22,1.0275,191,0,14.940,2.05171,4.21,53138,3.833333,5.800000,6.466667,3.833333,5.800000,6.466667,663170.562500,199602.468750,25094.333984,1866.233276,660.766663,258.000000
8:13:25,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,2.003,985.50,14.69,15.13,16.10,848.17,851.71,203.533340,43.96,1.0274,191,0,14.939,2.06267,4.21,53147,4.100000,6.666667,7.066667,4.100000,6.666667,7.066667,663955.312500,199843.031250,25137.400391,1867.366699,661.233337,258.000000
8:13:55,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,2.002,986.50,14.69,15.15,16.11,848.14,851.86,204.399994,44.85,1.0276,191,0,14.940,2.04926,4.21,53157,4.300000,7.133333,7.133333,4.300000,7.133333,7.133333,664780.000000,200091.593750,25179.099609,1869.966675,661.233337,258.000000
8:14:25,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,2.002,987.50,14.68,15.14,16.10,848.17,851.68,200.800003,44.24,1.0274,191,0,14.939,2.05965,4.21,53166,4.700000,7.500000,7.500000,4.700000,7.500000,7.500000,665644.250000,200350.562500,25214.166016,1873.400024,661.233337,258.000000
8:14:55,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,2.003,988.50,14.69,15.15,16.10,848.17,851.71,202.800003,44.23,1.0274,191,0,14.939,2.05308,4.21,53175,4.066667,6.266667,6.333333,4.066667,6.266667,6.333333,666465.875000,200606.140625,25238.599609,1875.033325,661.299988,258.066681
8:15:25,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,2.002,989.50,14.69,15.14,16.13,848.17,851.81,204.683334,44.00,1.0276,191,0,14.938,2.05089,4.21,53184,4.666667,6.533333,7.533333,4.666667,6.533333,7.533333,667259.187500,200855.734375,25270.033203,1878.300049,662.133362,258.866669
8:15:55,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,2.002,990.50,14.68,15.12,16.10,848.12,851.94,203.199997,43.97,1.0278,191,0,14.940,2.05609,4.21,53192,4.366667,5.800000,6.666667,4.366667,5.800000,6.666667,668078.687500,201107.828125,25293.966797,1879.533325,662.966675,258.866669
8:16:25,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,2.003,991.50,14.69,15.15,16.14,848.20,851.91,202.183334,43.90,1.0277,191,0,14.939,2.06267,4.21,53201,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,668993.875000,201389.468750,25316.767578,1879.666626,663.000000,258.866669
8:16:55,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,2.001,992.50,14.67,15.13,16.11,848.18,851.76,200.133331,43.88,1.0276,191,0,14.939,2.06102,4.21,53209,3.900000,7.300000,7.933333,3.900000,7.300000,7.933333,669819.625000,201642.000000,25360.099609,1882.633301,663.833313,258.866669
8:17:25,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,2.002,993.51,14.68,15.10,16.11,848.20,851.79,203.166672,43.85,1.0276,191,0,14.939,2.06185,4.21,53217,4.533333,6.066667,6.333333,4.533333,6.066667,6.333333,670656.250000,201890.671875,25394.300781,1883.433350,664.133362,258.866669
8:17:55,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,2.001,994.51,14.67,15.12,16.10,848.18,851.84,200.833328,43.94,1.0277,191,0,14.939,2.05363,4.21,53226,4.100000,6.200000,7.066667,4.100000,6.200000,7.066667,671445.437500,202125.671875,25430.500000,1885.833374,665.033325,258.866669
8:18:25,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,2.001,995.51,14.66,15.08,16.10,848.15,851.69,204.000000,44.16,1.0275,191,0,14.939,2.05527,4.21,53233,4.900000,7.000000,8.166667,4.900000,7.000000,8.166667,672310.625000,202392.140625,25466.632813,1887.800049,666.900024,259.333344
8:18:55,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,2.001,996.51,14.66,15.08,16.11,848.26,851.69,200.616669,43.95,1.0275,191,0,14.940,2.06130,4.21,53241,5.066667,7.333333,8.100000,5.066667,7.333333,8.100000,673181.750000,202661.140625,25504.433594,1889.500000,668.166687,259.733337
8:19:25,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,2.001,997.51,14.65,15.05,16.09,848.24,851.82,201.883331,44.08,1.0277,191,0,14.939,2.05582,4.21,53249,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,673970.125000,202896.468750,25534.099609,1890.633301,668.166687,259.733337
8:19:55,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,2.002,998.51,14.64,15.06,16.08,848.21,851.79,204.766663,43.98,1.0277,191,0,14.938,2.05883,4.21,53256,4.333333,7.200000,7.633333,4.333333,7.200000,7.633333,674850.812500,203156.593750,25566.566406,1894.633301,668.599976,260.166656
8:20:25,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,2.000,999.51,14.65,15.05,16.08,848.18,851.89,202.883331,43.91,1.0278,191,0,14.938,2.05089,4.21,53264,4.166667,5.433333,6.733333,4.166667,5.433333,6.733333,675630.937500,203394.437500,25591.300781,1897.199951,669.833313,260.600006
8:20:55,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,2.002,1000.51,14.63,15.01,16.06,848.16,851.89,204.949997,43.98,1.0279,191,0,14.938,2.05226,4.21,53271,4.166667,6.100000,6.766667,4.166667,6.100000,6.766667,676394.687500,203627.062500,25622.400391,1899.566650,670.766663,260.600006
8:21:25,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,2.000,1001.51,14.62,15.01,16.02,848.21,851.84,202.483337,43.98,1.0279,191,0,14.937,2.05883,4.21,53278,4.400000,7.233333,8.566667,4.400000,7.233333,8.566667,677260.687500,203890.734375,25668.199219,1902.366699,672.466675,261.466675
8:21:55,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,2.000,1002.51,14.61,15.02,16.01,848.30,852.00,201.283340,44.20,1.0281,191,0,14.935,2.05773,4.21,53285,6.266667,8.400000,8.433333,6.266667,8.400000,8.433333,678274.000000,204195.593750,25702.566406,1904.233276,672.500000,261.466675
8:22:25,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,1.999,1003.51,14.60,15.00,16.06,848.14,852.00,202.083328,44.09,1.0281,191,0,14.937,2.05171,4.21,53292,5.233333,5.666667,7.633333,5.233333,5.666667,7.633333,679135.187500,204447.093750,25730.800781,1906.833374,674.166687,261.466675
8:22:55,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,2.000,1004.51,14.59,14.93,16.05,848.19,851.97,200.716660,44.15,1.0281,191,0,14.934,2.05171,4.21,53298,4.000000,5.000000,5.933333,4.000000,5.000000,5.933333,679856.812500,204665.765625,25758.732422,1908.466675,675.433350,261.466675
8:23:25,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,1.999,1005.51,14.58,14.93,16.00,848.17,852.00,200.399994,44.01,1.0282,191,0,14.937,2.05664,4.21,53305,4.866667,7.366667,7.900000,4.866667,7.366667,7.900000,680757.437500,204939.265625,25796.066406,1910.566650,676.033325,261.466675
8:23:55,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,1.999,1006.51,14.58,14.92,16.00,848.28,852.08,200.866669,44.00,1.0283,191,0,14.935,2.05281,4.21,53311,4.100000,6.800000,7.533333,4.100000,6.800000,7.533333,681548.812500,205186.296875,25833.232422,1914.066650,676.833313,261.466675
8:24:25,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,2.000,1007.51,14.57,14.91,16.05,848.09,852.00,202.516663,44.13,1.0282,191,0,14.935,2.05691,4.21,53318,4.000000,6.233333,8.200000,4.000000,6.233333,8.200000,682306.125000,205423.796875,25870.867188,1918.933350,679.366638,262.333344
8:24:55,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,1.999,1008.51,14.56,14.88,16.01,848.23,851.98,201.933334,44.12,1.0283,191,0,14.933,2.05445,4.21,53324,4.466667,7.466667,8.566667,4.466667,7.466667,8.566667,683126.562500,205673.093750,25916.666016,1924.066650,681.200012,263.133331
8:25:25,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,1.999,1009.51,14.55,14.87,15.99,848.31,852.08,200.399994,44.25,1.0284,191,0,14.935,2.05363,4.21,53330,4.900000,8.000000,9.100000,4.900000,8.000000,9.100000,684012.625000,205937.734375,25960.400391,1928.699951,683.200012,264.066681
8:25:55,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,1.999,1010.51,14.55,14.86,15.99,848.45,852.08,203.366669,44.40,1.0284,191,0,14.934,2.04762,4.21,53336,4.700000,7.300000,8.100000,4.700000,7.300000,8.100000,684871.875000,206196.171875,26010.000000,1931.566650,684.599976,264.066681
8:26:25,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,1.998,1011.51,14.53,14.82,15.99,848.32,852.16,203.100006,44.34,1.0286,191,0,14.933,2.04680,4.21,53342,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,685620.000000,206416.828125,26035.300781,1932.300049,684.599976,264.066681
8:26:55,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,1.998,1012.50,14.53,14.78,16.00,848.32,852.03,200.466660,44.18,1.0284,191,0,14.934,2.05582,4.21,53348,4.200000,6.933333,7.533333,4.200000,6.933333,7.533333,686467.750000,206673.640625,26081.132813,1933.166626,685.466675,264.066681
8:27:25,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,1.996,1013.50,14.52,14.77,15.94,848.24,852.22,201.966660,44.16,1.0287,191,0,14.934,2.05226,4.21,53354,4.566667,7.333333,7.433333,4.566667,7.333333,7.433333,687335.187500,206937.000000,26125.767578,1933.900024,685.566650,264.166656
8:27:55,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,1.997,1014.50,14.50,14.77,15.91,848.25,852.09,202.716660,44.12,1.0286,191,0,14.933,2.04871,4.21,53359,4.733333,7.233333,8.700000,4.733333,7.233333,8.700000,688212.375000,207205.562500,26168.800781,1937.199951,687.266663,265.866669
8:28:25,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,1.997,1015.50,14.49,14.75,15.92,848.31,852.17,201.533340,44.28,1.0287,191,0,14.933,2.05637,4.21,53365,4.933333,7.000000,7.666667,4.933333,7.000000,7.666667,689078.250000,207460.828125,26210.400391,1938.366699,688.066650,266.666656
8:28:55,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,1.996,1016.50,14.47,14.74,15.94,848.23,852.01,203.399994,44.37,1.0286,191,0,14.933,2.05171,4.21,53370,4.166667,4.733333,4.800000,4.166667,4.733333,4.800000,689854.000000,207691.765625,26242.632813,1938.500000,688.066650,266.666656
8:29:25,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,1.996,1017.50,14.47,14.73,15.92,848.18,852.14,204.250000,44.41,1.0288,191,0,14.934,2.05390,4.21,53376,4.666667,6.000000,7.000000,4.666667,6.000000,7.000000,690647.062500,207935.203125,26282.199219,1940.099976,688.933350,266.666656
8:29:55,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,1.995,1018.49,14.45,14.70,15.89,848.24,852.12,203.183334,44.45,1.0288,191,0,14.933,2.04898,4.21,53381,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,691460.125000,208175.968750,26318.132813,1942.066650,688.933350,266.666656
8:30:25,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,1.996,1019.49,14.44,14.70,15.91,848.29,852.25,199.733337,44.45,1.0290,191,0,14.933,2.05938,4.21,53386,4.933333,7.600000,7.800000,4.933333,7.600000,7.800000,692395.437500,208459.906250,26350.900391,1944.666626,689.133362,266.666656
8:30:55,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,1.996,1020.49,14.42,14.68,15.89,848.21,852.12,201.949997,44.55,1.0289,191,0,14.932,2.05117,4.21,53391,5.266667,6.133333,7.600000,5.266667,6.133333,7.600000,693247.750000,208730.031250,26372.566406,1947.199951,690.666687,266.666656
8:31:25,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,1.996,1021.49,14.40,14.62,15.84,848.36,852.15,201.149994,44.58,1.0290,191,0,14.931,2.05117,4.21,53396,4.366667,6.600000,6.833333,4.366667,6.600000,6.833333,694048.562500,208978.734375,26399.500000,1950.066650,690.666687,266.666656
8:31:55,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,1.995,1022.48,14.40,14.62,15.85,848.36,852.18,204.000000,44.67,1.0291,191,0,14.932,2.04653,4.21,53401,4.933333,7.466667,7.933333,4.933333,7.466667,7.933333,694909.625000,209250.531250,26427.466797,1954.533325,691.433350,266.666656
8:32:25,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,1.995,1023.48,14.38,14.61,15.85,848.25,852.13,199.350006,44.61,1.0291,191,0,14.931,2.05910,4.21,53406,4.833333,7.433333,7.833333,4.833333,7.433333,7.833333,695820.250000,209523.937500,26462.800781,1956.400024,692.266663,266.666656
8:32:55,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,1.995,1024.48,14.37,14.62,15.78,848.20,852.18,203.366669,44.69,1.0292,191,0,14.932,2.05582,4.21,53410,3.966667,5.866667,5.933333,3.966667,5.866667,5.933333,696579.437500,209742.796875,26495.767578,1958.633301,692.466675,266.666656
8:33:25,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,1.995,1025.48,14.37,14.59,15.81,848.23,852.21,203.483337,44.70,1.0292,191,0,14.931,2.05144,4.21,53415,3.866667,5.866667,7.233333,3.866667,5.866667,7.233333,697314.250000,209962.828125,26524.867188,1961.333374,694.133362,266.666656
8:33:55,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,1.994,1026.47,14.36,14.59,15.80,848.28,852.10,200.050003,44.90,1.0291,191,0,14.931,2.05418,4.21,53420,4.000000,7.100000,7.333333,4.000000,7.100000,7.333333,698089.187500,210199.093750,26558.599609,1964.099976,694.133362,266.666656
8:34:25,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,1.993,1027.47,14.34,14.58,15.81,848.26,852.16,199.183334,44.70,1.0293,191,0,14.932,2.04953,4.21,53424,4.133333,6.800000,6.800000,4.133333,6.800000,6.800000,698953.437500,210448.593750,26595.800781,1965.233276,694.133362,266.666656
8:34:55,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,1.994,1028.47,14.33,14.52,15.76,848.26,852.10,202.500000,44.85,1.0292,191,0,14.931,2.05527,4.21,53428,4.300000,6.966667,6.966667,4.300000,6.966667,6.966667,699783.812500,210700.093750,26629.099609,1966.633301,694.133362,266.666656
8:35:25,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,1.993,1029.46,14.33,14.51,15.77,848.18,852.35,202.233337,45.17,1.0295,191,0,14.931,2.04898,4.21,53433,5.000000,7.166667,7.566667,5.000000,7.166667,7.566667,700643.000000,210964.296875,26666.732422,1968.333374,694.766663,266.799988
8:35:55,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,1.994,1030.46,14.31,14.51,15.75,848.24,852.21,202.466660,44.91,1.0294,191,0,14.929,2.05773,4.21,53437,4.400000,7.833333,8.966666,4.400000,7.833333,8.966666,701520.812500,211238.000000,26703.333984,1973.433350,696.733337,267.533325
8:36:25,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,1.994,1031.46,14.31,14.47,15.76,848.24,852.18,197.699997,45.02,1.0294,191,0,14.929,2.04898,4.21,53441,4.766667,6.200000,7.000000,4.766667,6.200000,7.000000,702399.750000,211503.265625,26730.732422,1975.599976,697.066650,267.866669
8:36:55,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,1.993,1032.45,14.30,14.46,15.75,848.22,852.29,199.583328,44.99,1.0296,191,0,14.929,2.05746,4.21,53445,4.100000,6.333333,7.166667,4.100000,6.333333,7.166667,703165.312500,211742.031250,26760.199219,1978.800049,697.599976,268.399994
8:37:25,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,1.992,1033.45,14.29,14.45,15.72,848.25,852.21,200.883331,44.94,1.0295,191,0,14.929,2.04407,4.21,53449,3.300000,5.533333,5.666667,3.300000,5.533333,5.666667,703851.625000,211954.734375,26787.333984,1982.800049,697.833313,268.399994
8:37:55,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,1.993,1034.45,14.28,14.46,15.72,848.20,852.33,202.633331,45.12,1.0297,191,0,14.929,2.04625,4.21,53453,4.300000,6.833333,7.666667,4.300000,6.833333,7.666667,704659.375000,212203.406250,26816.666016,1984.866699,698.866638,268.766663
8:38:25,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,1.993,1035.44,14.28,14.42,15.73,848.28,852.29,202.633331,45.16,1.0296,191,0,14.929,2.04653,4.21,53457,4.500000,7.866667,8.733334,4.500000,7.866667,8.733334,705536.687500,212473.406250,26856.000000,1992.199951,700.200012,269.266663
8:38:55,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,1.993,1036.44,14.25,14.38,15.69,848.17,852.24,202.000000,44.96,1.0297,191,0,14.928,2.05554,4.21,53461,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,706320.562500,212713.031250,26885.666016,1993.866699,700.200012,269.266663
8:39:25,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,1.992,1037.44,14.25,14.40,15.68,848.15,852.35,200.033340,45.11,1.0298,191,0,14.928,2.05746,4.21,53465,4.433333,6.033333,6.066667,4.433333,6.033333,6.066667,707177.750000,212970.937500,26914.199219,1995.333374,700.366638,269.266663
8:39:55,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,1.991,1038.43,14.25,14.38,15.68,848.23,852.45,200.016663,45.12,1.0299,191,0,14.929,2.05171,4.21,53468,4.400000,7.166667,8.400000,4.400000,7.166667,8.400000,708065.312500,213239.640625,26952.666016,2000.400024,702.099976,269.266663
8:40:25,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,1.993,1039.43,14.23,14.37,15.66,848.21,852.35,199.500000,44.99,1.0299,191,0,14.928,2.04762,4.21,53472,4.100000,6.266667,7.233333,4.100000,6.266667,7.233333,708852.937500,213480.734375,26991.033203,2002.099976,703.233337,269.266663
8:40:55,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,1.992,1040.42,14.21,14.35,15.69,848.24,852.41,198.416672,45.06,1.0300,191,0,14.928,2.04816,4.21,53476,4.600000,7.400000,8.466666,4.600000,7.400000,8.466666,709733.750000,213749.000000,27034.533203,2004.400024,704.900024,270.100006
8:41:25,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,1.992,1041.42,14.21,14.34,15.65,848.24,852.33,201.766663,45.14,1.0299,191,0,14.926,2.05171,4.21,53479,4.900000,7.566667,7.766667,4.900000,7.566667,7.766667,710644.562500,214026.203125,27081.166016,2005.599976,705.366638,270.100006
8:41:55,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,1.991,1042.41,14.21,14.30,15.68,848.27,852.35,200.783340,45.07,1.0300,191,0,14.927,2.04625,4.21,53483,4.900000,7.466667,7.766667,4.900000,7.466667,7.766667,711555.625000,214301.437500,27118.367188,2008.533325,705.633362,270.100006
8:42:25,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,1.991,1043.41,14.20,14.32,15.68,848.27,852.30,202.283340,45.52,1.0299,191,0,14.927,2.05418,4.21,53486,5.100000,7.366667,9.266666,5.100000,7.366667,9.266666,712482.562500,214576.796875,27151.566406,2014.633301,708.833313,270.700012
8:42:55,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,1.991,1044.40,14.18,14.30,15.66,848.22,852.28,201.149994,45.22,1.0300,191,0,14.928,2.04462,4.21,53489,4.700000,6.600000,7.600000,4.700000,6.600000,7.600000,713311.625000,214829.968750,27185.433594,2017.366699,709.700012,270.966675
8:43:25,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,1.991,1045.40,14.17,14.30,15.63,848.17,852.34,202.566666,45.13,1.0301,191,0,14.927,2.04625,4.21,53493,3.833333,5.900000,5.900000,3.833333,5.900000,5.900000,714078.375000,215059.796875,27209.566406,2020.566650,709.700012,270.966675
8:43:55,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,1.990,1046.39,14.16,14.26,15.61,848.25,852.36,201.583328,45.12,1.0302,191,0,14.928,2.05199,4.21,53496,5.066667,7.966667,8.133333,5.066667,7.966667,8.133333,714970.375000,215326.234375,27251.732422,2023.800049,710.200012,270.966675
8:44:25,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,1.990,1047.39,14.16,14.28,15.57,848.36,852.38,203.149994,45.07,1.0302,190,0,14.927,2.04516,4.21,53499,4.800000,7.100000,7.266667,4.800000,7.100000,7.266667,715838.125000,215585.093750,27293.900391,2024.966675,710.566650,270.966675
8:44:55,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,1.997,1048.39,14.15,14.24,15.58,848.15,852.36,201.016663,45.34,1.0302,190,0,14.957,2.05664,4.21,53502,4.066667,4.733333,4.933333,4.066667,4.733333,4.933333,716611.750000,215816.562500,27315.699219,2026.099976,710.799988,270.966675
8:45:25,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,1.996,1049.39,14.14,14.22,15.59,848.17,852.36,201.750000,45.37,1.0302,190,0,14.957,2.05554,4.21,53505,4.966667,7.800000,8.366667,4.966667,7.800000,8.366667,717481.000000,216084.531250,27360.232422,2029.966675,711.900024,270.966675
8:45:55,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,1.995,1050.38,14.13,14.19,15.57,848.12,852.36,199.283340,45.30,1.0303,190,0,14.955,2.05363,4.14,53504,4.300000,6.166667,7.600000,4.300000,6.166667,7.600000,718309.875000,216334.406250,27390.000000,2032.766724,713.099976,270.966675
8:46:25,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,1.994,1051.38,14.12,14.04,15.59,848.18,852.67,199.399994,45.04,1.0307,190,0,14.954,2.05308,4.14,53489,4.000000,6.433333,7.300000,4.000000,6.433333,7.300000,719096.375000,216575.000000,27435.166016,2035.766724,714.033325,270.966675
8:46:55,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,1.994,1052.38,14.10,13.90,15.57,848.27,852.79,200.383331,44.94,1.0309,190,0,14.950,2.05554,4.14,53472,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,719951.000000,216826.828125,27465.400391,2036.333374,714.033325,270.966675
8:47:25,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,1.991,1053.37,14.09,13.76,15.55,848.19,853.10,197.966660,45.04,1.0313,190,0,14.947,2.05281,4.13,53457,4.733333,7.033333,7.266667,4.733333,7.033333,7.266667,720796.125000,217088.796875,27501.533203,2037.500000,714.599976,271.533325
8:47:55,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,1.991,1054.37,14.05,13.63,15.49,848.31,853.10,201.733337,44.95,1.0315,190,0,14.944,2.05226,4.13,53440,4.700000,7.000000,7.433333,4.700000,7.000000,7.433333,721684.000000,217354.703125,27537.367188,2038.566650,715.400024,271.833344
8:48:25,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,1.990,1055.36,14.02,13.50,15.49,848.13,853.31,201.949997,45.01,1.0319,190,0,14.944,2.05035,4.13,53425,5.133333,6.433333,7.966667,5.133333,6.433333,7.966667,722542.687500,217615.562500,27565.000000,2040.566650,716.633362,272.700012
8:48:55,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,1.986,1056.36,14.00,13.44,15.48,848.10,853.31,201.966660,44.97,1.0319,189,0,14.943,2.05335,4.13,53408,4.866667,7.633333,7.966667,4.866667,7.633333,7.966667,723410.812500,217877.406250,27597.732422,2043.433350,716.966675,272.700012
8:49:25,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,1.994,1057.35,13.98,13.32,15.44,848.22,853.55,202.300003,45.06,1.0323,189,0,14.978,2.05993,4.13,53392,4.133333,6.966667,7.566667,4.133333,6.966667,7.566667,724225.375000,218124.734375,27637.900391,2044.666626,717.500000,272.700012
8:49:55,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,1.993,1058.35,13.95,13.23,15.41,848.11,853.55,201.949997,45.29,1.0324,189,0,14.975,2.05746,4.13,53376,4.900000,7.633333,7.900000,4.900000,7.633333,7.900000,725152.937500,218401.062500,27677.166016,2046.966675,717.500000,272.700012
8:50:25,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,1.992,1059.35,13.93,13.18,15.40,848.07,853.48,198.616669,45.08,1.0324,189,0,14.975,2.05582,4.12,53360,5.133333,8.466666,8.866667,5.133333,8.466666,8.866667,726133.812500,218689.671875,27714.767578,2051.633301,718.066650,273.266663
8:50:55,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,1.992,1060.34,13.92,13.12,15.36,848.20,853.66,201.399994,45.40,1.0326,189,0,14.974,2.05253,4.12,53344,5.100000,8.200000,8.833333,5.100000,8.200000,8.833333,727088.562500,218973.062500,27749.500000,2058.000000,718.900024,274.100006
8:51:25,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,1.991,1061.34,13.89,13.07,15.35,848.08,853.58,202.566666,45.29,1.0327,189,0,14.974,2.05418,4.11,53328,4.300000,7.266667,7.633333,4.300000,7.266667,7.633333,728003.437500,219241.828125,27787.732422,2061.366699,719.433350,274.433319
8:51:55,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,1.991,1062.33,13.86,13.01,15.34,848.06,853.64,202.083328,45.39,1.0328,189,0,14.974,2.05773,4.12,53312,4.833333,7.200000,8.000000,4.833333,7.200000,8.000000,728896.187500,219509.437500,27835.166016,2063.233398,721.000000,274.433319
8:52:25,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,1.990,1063.33,13.85,12.98,15.34,848.09,853.66,201.233337,45.60,1.0329,189,0,14.973,2.05117,4.12,53296,6.333333,8.200000,8.200000,6.333333,8.200000,8.200000,729988.562500,219829.140625,27870.566406,2064.033447,721.000000,274.433319
8:52:55,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,1.988,1064.32,13.83,12.93,15.32,848.07,853.77,198.216660,45.70,1.0331,188,0,14.971,2.05554,4.12,53280,7.000000,8.100000,8.100000,7.000000,8.100000,8.100000,730995.062500,220136.562500,27904.132813,2064.399902,721.000000,274.433319
8:53:25,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,1.995,1065.32,13.81,12.86,15.28,848.15,853.75,205.566666,45.67,1.0331,188,0,15.006,2.05910,4.12,53264,5.466667,8.566667,8.566667,5.466667,8.566667,8.566667,731995.187500,220438.937500,27942.732422,2065.966553,721.000000,274.433319
8:53:55,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,1.993,1066.32,13.81,12.83,15.28,848.03,853.75,203.483337,46.07,1.0331,188,0,15.005,2.05691,4.11,53248,4.966667,8.166667,8.933333,4.966667,8.166667,8.933333,732967.437500,220725.671875,27977.800781,2069.333252,721.866638,275.299988
8:54:25,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,1.994,1067.31,13.77,12.80,15.23,848.08,853.91,204.916672,46.13,1.0335,188,0,15.006,2.05993,4.11,53231,5.800000,7.700000,7.700000,5.800000,7.700000,7.700000,733918.000000,221021.140625,28009.000000,2071.199951,721.933350,275.299988
8:54:55,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,1.994,1068.31,13.76,12.79,15.23,848.02,853.88,202.216660,45.89,1.0335,188,0,15.005,2.05828,4.11,53215,4.633333,7.600000,8.000000,4.633333,7.600000,8.000000,734836.625000,221291.328125,28047.767578,2074.300049,722.733337,275.299988
8:55:25,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,1.994,1069.31,13.76,12.78,15.23,848.22,853.98,203.050003,46.05,1.0336,188,0,15.005,2.05637,4.11,53199,4.933333,6.866667,7.933333,4.933333,6.866667,7.933333,735745.625000,221564.531250,28080.533203,2076.666748,724.000000,276.066681
8:55:55,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,1.993,1070.30,13.75,12.77,15.22,848.00,853.93,202.416672,46.14,1.0336,188,0,15.005,2.05664,4.11,53183,6.466667,7.633333,7.933333,6.466667,7.633333,7.933333,736723.750000,221861.062500,28121.732422,2077.266602,724.599976,276.299988
8:56:25,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,1.993,1071.30,13.74,12.72,15.22,848.14,853.96,201.100006,46.03,1.0336,188,0,15.003,2.05253,4.11,53167,4.366667,5.800000,6.800000,4.366667,5.800000,6.800000,737532.812500,222109.000000,28148.699219,2078.433350,725.333313,277.033325
8:56:55,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,1.992,1072.30,13.72,12.70,15.19,848.12,853.91,202.933334,46.00,1.0337,188,0,15.003,2.06130,4.11,53151,4.000000,6.266667,7.000000,4.000000,6.266667,7.000000,738392.250000,222360.562500,28179.800781,2079.699951,726.166687,277.033325
8:57:25,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,1.992,1073.29,13.72,12.66,15.18,848.03,853.96,201.266663,46.03,1.0337,188,0,15.003,2.06020,4.11,53135,4.000000,6.933333,7.000000,4.000000,6.933333,7.000000,739220.250000,222616.406250,28217.466797,2080.433350,726.200012,277.033325
8:57:55,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,1.992,1074.29,13.71,12.66,15.16,848.15,854.02,201.483337,46.03,1.0338,188,0,15.003,2.06294,4.10,53118,4.400000,6.466667,8.100000,4.400000,6.466667,8.100000,740028.375000,222869.906250,28253.066406,2082.633301,727.733337,277.899994
8:58:25,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,1.992,1075.28,13.70,12.63,15.15,848.21,854.07,200.666672,46.00,1.0339,188,0,15.003,2.06404,4.11,53102,5.000000,7.300000,7.333333,5.000000,7.300000,7.333333,740852.375000,223132.265625,28285.000000,2083.899902,727.933350,277.899994
8:58:55,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,1.992,1076.28,13.68,12.60,15.17,848.08,854.04,204.949997,45.85,1.0340,188,0,15.003,2.05828,4.10,53086,5.333333,7.766667,8.333333,5.333333,7.766667,8.333333,741788.125000,223428.640625,28314.800781,2086.666748,727.933350,277.899994
8:59:25,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,1.991,1077.27,13.69,12.59,15.14,848.01,854.12,200.283340,45.88,1.0340,188,0,15.003,2.05965,4.10,53070,5.000000,7.300000,7.566667,5.000000,7.300000,7.566667,742654.000000,223697.234375,28346.632813,2089.699951,728.299988,277.899994
8:59:55,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,1.990,1078.27,13.67,12.60,15.16,848.02,854.10,204.149994,45.77,1.0341,188,0,15.002,2.05965,4.10,53054,4.500000,8.233334,8.733334,4.500000,8.233334,8.733334,743532.187500,223966.703125,28388.632813,2094.300049,729.166687,278.266663
9:00:25,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,1.990,1079.26,13.66,12.55,15.13,848.11,853.94,204.383331,45.82,1.0339,188,0,15.001,2.05554,4.10,53038,5.666667,8.100000,8.833333,5.666667,8.100000,8.833333,744454.125000,224255.062500,28427.566406,2096.233398,729.700012,278.766663
9:00:55,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,1.990,1080.26,13.64,12.54,15.14,848.09,853.97,202.500000,45.83,1.0340,188,0,15.001,2.05910,4.10,53022,5.133333,7.466667,8.066667,5.133333,7.466667,8.066667,745329.437500,224528.296875,28469.099609,2098.100098,730.599976,278.766663
9:01:25,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,1.991,1081.25,13.64,12.51,15.07,848.22,854.00,203.566666,45.80,1.0341,188,0,15.002,2.05691,4.09,53005,5.033333,8.633333,8.966666,5.033333,8.633333,8.966666,746233.187500,224808.828125,28515.199219,2102.733398,731.400024,278.766663
9:01:55,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,1.989,1082.25,13.62,12.53,15.10,848.12,854.10,201.016663,45.79,1.0343,188,0,15.002,2.06020,4.10,52989,6.200000,7.633333,7.900000,6.200000,7.633333,7.900000,747174.625000,225096.968750,28542.666016,2105.733398,731.400024,278.766663
9:02:25,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,1.991,1083.24,13.61,12.72,15.09,847.99,853.84,201.716660,45.87,1.0340,188,0,15.009,2.05938,4.21,53003,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,748010.625000,225346.468750,28565.900391,2106.666748,731.400024,278.766663
9:02:55,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,1.990,1084.24,13.61,13.03,15.08,848.10,853.35,205.550003,46.02,1.0334,188,0,15.013,2.06047,4.21,53017,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,748801.437500,225575.000000,28593.566406,2108.066650,731.400024,278.766663
9:03:25,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,1.994,1085.24,13.61,13.26,15.08,848.12,852.99,202.350006,46.06,1.0329,188,0,15.017,2.06322,4.21,53030,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,749556.687500,225807.828125,28625.533203,2108.433350,731.400024,278.766663
9:03:55,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,1.996,1086.23,13.64,13.42,15.09,848.02,852.62,200.683334,45.88,1.0324,188,0,15.019,2.06377,4.21,53042,4.600000,7.433333,7.433333,4.600000,7.433333,7.433333,750398.375000,226069.359375,28656.566406,2110.933350,731.400024,278.766663
9:04:25,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,1.997,1087.23,13.64,13.61,15.11,848.11,852.42,202.533340,45.85,1.0322,188,0,15.020,2.06679,4.21,53054,4.733333,6.466667,7.333333,4.733333,6.466667,7.333333,751267.312500,226331.906250,28687.066406,2112.233398,732.133362,279.500000
9:04:55,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,1.996,1088.23,13.66,13.72,15.14,848.11,852.30,203.233337,45.70,1.0319,188,0,15.021,2.06569,4.21,53066,5.266667,7.966667,8.866667,5.266667,7.966667,8.866667,752252.937500,226628.531250,28728.666016,2113.533447,733.133362,279.633331
9:05:25,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,1.998,1089.23,13.67,13.83,15.13,848.08,852.10,202.550003,45.74,1.0317,188,0,15.024,2.06651,4.21,53077,4.966667,7.233333,7.966667,4.966667,7.233333,7.966667,753197.312500,226915.171875,28759.900391,2115.233398,734.133362,279.633331
9:05:55,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,1.999,1090.23,13.69,13.89,15.15,848.24,852.12,200.783340,45.68,1.0316,188,0,15.024,2.06404,4.21,53088,4.366667,6.866667,7.900000,4.366667,6.866667,7.900000,753995.812500,227159.406250,28797.900391,2118.000000,735.466675,279.633331
9:06:25,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,1.998,1091.23,13.70,13.99,15.19,848.10,851.99,200.883331,45.66,1.0314,188,0,15.024,2.06651,4.21,53098,3.633333,5.166667,6.866667,3.633333,5.166667,6.866667,754749.625000,227386.765625,28828.033203,2120.233398,736.466675,279.633331
9:06:55,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,1.999,1092.23,13.71,14.01,15.19,848.15,851.99,202.366669,45.57,1.0314,188,0,15.026,2.06459,4.21,53109,3.800000,6.366667,7.166667,3.800000,6.366667,7.166667,755489.000000,227610.531250,28861.666016,2123.733398,737.299988,279.633331
9:07:25,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,2.001,1093.23,13.72,14.04,15.16,848.15,852.01,201.416672,45.59,1.0314,188,0,15.025,2.05746,4.21,53119,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,756255.312500,227840.703125,28898.833984,2125.000000,737.466675,279.633331
9:07:55,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,2.000,1094.23,13.73,14.11,15.15,848.14,851.93,200.783340,45.62,1.0312,188,0,15.025,2.06514,4.21,53129,5.433333,7.466667,8.166667,5.433333,7.466667,8.166667,757136.187500,228106.937500,28941.833984,2127.233398,738.366638,280.166656
9:08:25,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,1.998,1095.23,13.73,14.12,15.17,848.12,851.91,203.466660,45.55,1.0312,188,0,15.026,2.06047,4.21,53138,4.233333,5.366667,8.566667,4.233333,5.366667,8.566667,758000.687500,228355.406250,28980.867188,2130.966553,741.933350,281.333344
9:08:55,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,2.000,1096.23,13.74,14.17,15.19,848.17,851.75,205.000000,45.52,1.0310,188,0,15.025,2.06377,4.21,53148,4.266667,5.466667,6.333333,4.266667,5.466667,6.333333,758760.812500,228588.468750,29007.699219,2132.899902,743.233337,281.366669
9:09:25,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,2.001,1097.23,13.74,14.16,15.23,848.02,851.91,201.399994,45.42,1.0312,188,0,15.029,2.06102,4.21,53158,4.666667,6.333333,7.600000,4.666667,6.333333,7.600000,759532.937500,228827.703125,29040.699219,2136.066650,745.299988,281.366669
9:09:55,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,2.001,1098.23,13.76,14.19,15.23,848.02,851.83,203.883331,45.38,1.0310,188,0,15.029,2.05828,4.21,53167,5.066667,5.866667,5.866667,5.066667,5.866667,5.866667,760354.812500,229079.703125,29064.800781,2137.366699,745.299988,281.366669
9:10:25,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,2.002,1099.23,13.75,14.20,15.24,848.14,851.75,203.300003,45.36,1.0310,188,0,15.028,2.06486,4.21,53176,4.500000,6.433333,7.900000,4.500000,6.433333,7.900000,761146.937500,229320.000000,29100.132813,2140.566650,746.933350,282.133331
9:10:55,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,2.001,1100.23,13.75,14.26,15.23,848.25,851.70,202.783340,45.45,1.0309,188,0,15.030,2.06899,4.21,53184,4.666667,6.133333,7.000000,4.666667,6.133333,7.000000,761975.187500,229557.328125,29133.166016,2143.466553,748.466675,282.233337
9:11:25,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,2.001,1101.23,13.76,14.25,15.23,848.08,851.52,204.866669,45.57,1.0306,188,0,15.029,2.05801,4.21,53193,4.866667,6.233333,6.433333,4.866667,6.233333,6.433333,762767.812500,229793.359375,29161.732422,2144.333252,748.766663,282.233337
9:11:55,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,2.002,1102.23,13.75,14.23,15.27,848.02,851.73,201.616669,45.42,1.0309,188,0,15.028,2.07064,4.21,53202,4.466667,6.300000,6.466667,4.466667,6.300000,6.466667,763549.375000,230032.968750,29193.800781,2145.300049,748.966675,282.233337
9:12:25,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,2.001,1103.23,13.77,14.25,15.23,848.11,851.78,203.500000,45.56,1.0309,188,0,15.029,2.05965,4.21,53210,4.000000,6.733333,6.833333,4.000000,6.733333,6.833333,764333.062500,230271.765625,29222.433594,2148.766602,749.633362,282.233337
9:12:55,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,2.001,1104.23,13.77,14.26,15.24,848.05,851.73,205.966660,45.69,1.0308,188,0,15.029,2.05746,4.21,53218,3.833333,6.566667,6.833333,3.833333,6.566667,6.833333,765110.687500,230500.031250,29248.767578,2152.000000,750.099976,282.233337
9:13:25,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,2.002,1105.23,13.77,14.26,15.24,848.11,851.75,201.066666,45.61,1.0309,188,0,15.025,2.06789,4.21,53226,3.933333,7.066667,7.866667,3.933333,7.066667,7.866667,765896.562500,230743.140625,29284.367188,2155.033447,751.566650,282.233337
9:13:55,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,2.002,1106.23,13.78,14.26,15.23,848.02,851.77,203.550003,45.47,1.0309,188,0,15.029,2.06871,4.21,53234,4.900000,7.600000,8.333333,4.900000,7.600000,8.333333,766741.750000,231006.734375,29330.466797,2156.800049,752.799988,282.233337
9:14:25,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,2.003,1107.24,13.78,14.26,15.23,848.22,851.72,204.783340,45.61,1.0308,188,0,15.029,2.06734,4.21,53242,5.200000,8.933333,9.433333,5.200000,8.933333,9.433333,767625.187500,231278.468750,29372.433594,2164.800049,753.400024,282.533325
9:14:55,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,2.001,1108.24,13.78,14.23,15.24,848.11,851.75,204.433334,45.49,1.0308,188,0,15.029,2.06322,4.21,53250,5.233333,7.000000,7.900000,5.233333,7.000000,7.900000,768488.687500,231542.859375,29402.800781,2166.899902,754.966675,283.399994
9:15:25,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,2.001,1109.24,13.78,14.23,15.25,848.02,851.75,201.183334,45.50,1.0308,188,0,15.029,2.06459,4.21,53257,5.666667,7.833333,8.966666,5.666667,7.833333,8.966666,769418.375000,231819.734375,29444.833984,2169.933350,756.966675,284.366669
9:15:55,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,2.002,1110.24,13.78,14.23,15.26,848.02,851.75,203.766663,45.35,1.0308,188,0,15.028,2.06322,4.21,53264,6.000000,8.166667,9.100000,6.000000,8.166667,9.100000,770427.062500,232121.437500,29483.666016,2173.100098,758.433350,285.133331
9:16:25,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,2.001,1111.24,13.78,14.25,15.23,848.11,851.83,205.649994,45.52,1.0309,188,0,15.026,2.06102,4.21,53272,4.133333,6.066667,6.533333,4.133333,6.066667,6.533333,771260.687500,232371.968750,29511.933594,2174.366699,758.966675,285.666656
9:16:55,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,2.002,1112.24,13.78,14.20,15.24,848.05,851.75,202.633331,45.44,1.0308,188,0,15.026,2.05993,4.21,53279,4.933333,7.100000,8.033334,4.933333,7.100000,8.033334,772166.187500,232639.562500,29552.033203,2176.466553,760.433350,286.000000
9:17:25,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,2.003,1113.24,13.78,14.20,15.24,848.02,851.80,202.350006,45.42,1.0309,188,0,15.029,2.06624,4.21,53286,3.900000,7.066667,7.866667,3.900000,7.066667,7.866667,772964.125000,232880.859375,29591.267578,2180.500000,761.033325,286.000000
9:17:55,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,2.002,1114.24,13.79,14.23,15.27,848.07,851.83,204.966660,45.40,1.0309,188,0,15.026,2.05418,4.21,53292,4.266667,7.133333,7.300000,4.266667,7.133333,7.300000,773821.625000,233136.437500,29625.767578,2185.033447,761.266663,286.000000
9:18:25,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,2.001,1115.24,13.79,14.21,15.28,848.21,851.85,202.783340,45.41,1.0309,188,0,15.028,2.06541,4.21,53299,4.000000,8.866667,9.200000,4.000000,8.866667,9.200000,774644.687500,233383.296875,29668.132813,2193.000000,761.733337,286.333344
9:18:55,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,2.002,1116.24,13.79,14.20,15.29,848.05,851.70,202.916672,45.43,1.0307,188,0,15.025,2.06047,4.21,53306,4.900000,7.266667,7.700000,4.900000,7.266667,7.700000,775495.812500,233638.328125,29702.566406,2194.933350,762.400024,287.000000
9:19:25,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,2.001,1117.24,13.79,14.13,15.25,848.01,851.75,203.383331,45.37,1.0308,188,0,15.026,2.06624,4.21,53312,4.133333,5.100000,7.266667,4.133333,5.100000,7.266667,776259.187500,233863.062500,29729.166016,2197.666748,763.666687,288.166656
9:19:55,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,2.000,1118.24,13.80,14.17,15.24,848.07,851.77,202.883331,45.34,1.0308,188,0,15.026,2.05418,4.21,53319,4.833333,7.333333,8.400000,4.833333,7.333333,8.400000,777214.812500,234138.203125,29766.000000,2200.000000,764.866638,288.600006
9:20:25,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,2.002,1119.24,13.81,14.16,15.28,848.07,851.85,202.666672,45.38,1.0309,188,0,15.026,2.07201,4.21,53325,4.366667,6.966667,6.966667,4.366667,6.966667,6.966667,778083.437500,234395.406250,29801.066406,2200.366699,764.866638,288.600006
9:20:55,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,2.001,1120.24,13.79,14.16,15.24,848.07,851.80,202.500000,45.32,1.0309,188,0,15.025,2.06624,4.21,53331,4.800000,7.233333,7.233333,4.800000,7.233333,7.233333,778927.750000,234653.000000,29833.566406,2202.033447,764.866638,288.600006
9:21:25,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,2.001,1121.24,13.79,14.12,15.26,847.93,851.85,205.266663,45.39,1.0309,188,0,15.026,2.06734,4.21,53337,4.133333,6.800000,7.633333,4.133333,6.800000,7.633333,779763.000000,234907.093750,29866.767578,2204.000000,765.400024,288.600006
9:21:55,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,2.001,1122.25,13.80,14.14,15.27,848.13,851.88,201.699997,45.34,1.0309,188,0,15.024,2.06185,4.21,53343,5.633333,7.800000,8.100000,5.633333,7.800000,8.100000,780678.687500,235181.937500,29908.500000,2207.533447,765.733337,288.600006
9:22:25,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,2.002,1123.25,13.79,14.14,15.27,847.99,851.85,202.649994,45.24,1.0309,188,0,15.024,2.06569,4.21,53349,3.866667,6.533333,6.533333,3.866667,6.533333,6.533333,781430.187500,235411.562500,29935.000000,2210.666748,765.733337,288.600006
9:22:55,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,2.001,1124.25,13.79,14.12,15.25,847.95,851.88,202.133331,45.28,1.0310,188,0,15.025,2.06239,4.21,53354,4.533333,7.200000,7.266667,4.533333,7.200000,7.266667,782371.437500,235681.140625,29961.566406,2212.699951,765.799988,288.600006
9:23:25,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,2.002,1125.25,13.80,14.09,15.27,848.07,851.88,199.800003,45.29,1.0309,188,0,15.026,2.06954,4.21,53360,3.866667,6.900000,7.900000,3.866667,6.900000,7.900000,783227.000000,235929.328125,30006.433594,2216.566650,766.966675,288.600006
9:23:55,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,2.002,1126.25,13.78,14.10,15.24,848.00,851.90,197.699997,45.40,1.0310,188,0,15.025,2.06212,4.21,53365,5.133333,7.600000,8.100000,5.133333,7.600000,8.100000,784244.562500,236233.328125,30032.566406,2219.133301,767.466675,288.600006
9:24:25,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,2.002,1127.25,13.79,14.08,15.27,847.93,851.93,201.933334,45.41,1.0310,188,0,15.025,2.06322,4.21,53371,4.800000,7.866667,8.733334,4.800000,7.866667,8.733334,785213.062500,236523.968750,30076.267578,2223.266602,768.866638,289.133331
9:24:55,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,2.002,1128.25,13.80,14.07,15.28,848.05,851.90,204.816666,45.36,1.0310,188,0,15.025,2.06349,4.21,53376,4.333333,8.000000,8.266666,4.333333,8.000000,8.266666,786183.000000,236806.000000,30114.632813,2224.666748,769.200012,289.466675
9:25:25,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,2.000,1129.25,13.78,14.07,15.27,847.97,851.85,201.183334,45.50,1.0310,188,0,15.025,2.06157,4.21,53381,4.866667,8.300000,8.300000,4.866667,8.300000,8.300000,787150.687500,237093.359375,30155.367188,2226.733398,769.200012,289.466675
9:25:55,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,2.001,1130.25,13.80,14.05,15.26,847.99,851.98,200.216660,45.50,1.0310,188,0,15.025,2.06706,4.21,53387,4.333333,7.100000,8.366667,4.333333,7.100000,8.366667,788037.312500,237359.500000,30190.566406,2229.266602,771.433350,289.466675
9:26:25,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,2.001,1131.25,13.79,14.03,15.26,848.01,851.96,204.850006,45.55,1.0310,188,0,15.023,2.06075,4.21,53392,4.600000,6.733333,7.600000,4.600000,6.733333,7.600000,788879.812500,237613.734375,30223.132813,2232.100098,772.700012,289.466675
9:26:55,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,2.001,1132.25,13.81,14.04,15.26,847.99,852.01,202.000000,45.53,1.0310,188,0,15.024,2.06514,4.21,53397,3.700000,4.466667,5.133333,3.700000,4.466667,5.133333,789585.437500,237831.203125,30243.699219,2232.933350,773.533325,289.466675
9:27:25,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,1.999,1133.25,13.80,14.04,15.26,847.91,852.03,198.666672,45.55,1.0311,188,0,15.024,2.06899,4.21,53401,4.300000,5.833333,6.433333,4.300000,5.833333,6.433333,790448.250000,238086.531250,30274.800781,2233.733398,774.099976,290.033325
9:27:55,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,1.999,1134.25,13.79,14.03,15.26,847.99,851.98,200.033340,45.53,1.0311,188,0,15.024,2.07036,4.21,53406,6.466667,7.966667,8.266666,6.466667,7.966667,8.266666,791426.687500,238380.593750,30311.966797,2236.399902,774.400024,290.333344
9:28:25,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,2.002,1135.25,13.81,14.01,15.28,847.99,851.98,202.300003,45.52,1.0310,188,0,15.024,2.06185,4.21,53411,4.166667,6.333333,7.233333,4.166667,6.333333,7.233333,792239.187500,238622.359375,30343.867188,2237.833252,775.266663,291.200012
9:28:55,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,2.001,1136.25,13.81,13.99,15.26,848.01,852.19,204.816666,45.57,1.0313,188,0,15.025,2.06514,4.21,53415,4.600000,5.966667,7.000000,4.600000,5.966667,7.000000,793061.625000,238871.203125,30367.599609,2239.066650,776.200012,291.600006
9:29:25,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,2.000,1137.25,13.79,14.00,15.24,847.95,851.96,205.383331,45.58,1.0310,188,0,15.026,2.06212,4.21,53420,4.433333,6.733333,7.666667,4.433333,6.733333,7.666667,793924.375000,239122.796875,30402.367188,2241.399902,777.000000,292.066681
9:29:55,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,2.000,1138.25,13.79,13.98,15.26,848.01,852.06,203.983337,45.47,1.0312,188,0,15.023,2.06294,4.21,53425,4.933333,8.100000,9.533334,4.933333,8.100000,9.533334,794829.875000,239396.062500,30454.132813,2246.266602,778.633362,292.433319
9:30:25,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,2.002,1139.25,13.80,13.97,15.23,848.07,852.08,199.433334,45.81,1.0311,188,0,15.023,2.06075,4.21,53429,4.666667,7.566667,8.700000,4.666667,7.566667,8.700000,795714.625000,239668.359375,30493.000000,2250.399902,780.466675,292.933319
9:30:55,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,2.000,1140.25,13.82,13.97,15.27,847.98,852.13,204.283340,45.63,1.0311,188,0,15.024,2.06322,4.21,53433,4.500000,7.800000,8.366667,4.500000,7.800000,8.366667,796632.125000,239943.171875,30528.500000,2254.933350,780.933350,292.933319
9:31:25,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,2.000,1141.25,13.82,13.94,15.28,848.00,852.21,204.600006,45.56,1.0312,188,0,15.024,2.05856,4.21,53437,4.933333,7.333333,7.900000,4.933333,7.333333,7.900000,797531.312500,240214.765625,30565.400391,2257.966553,781.666687,292.933319
9:31:55,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,2.000,1142.25,13.80,13.96,15.27,847.95,852.14,203.500000,45.79,1.0312,188,0,15.023,2.06514,4.21,53442,4.300000,5.900000,6.333333,4.300000,5.900000,6.333333,798325.375000,240452.640625,30596.933594,2259.966553,782.200012,292.933319
9:32:25,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,2.000,1143.25,13.80,13.96,15.28,847.99,852.11,205.116669,45.65,1.0312,188,0,15.023,2.06212,4.21,53446,4.933333,7.866667,8.100000,4.933333,7.866667,8.100000,799276.250000,240749.296875,30634.966797,2262.533447,782.799988,292.933319
9:32:55,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,2.000,1144.25,13.80,13.95,15.30,847.93,852.11,205.000000,45.66,1.0312,188,0,15.023,2.06130,4.21,53450,5.100000,7.300000,7.866667,5.100000,7.300000,7.866667,800130.000000,241006.796875,30670.699219,2266.366699,784.000000,293.866669
9:33:25,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,2.001,1145.26,13.80,13.92,15.27,848.07,852.21,203.083328,45.56,1.0313,188,0,15.024,2.05856,4.21,53454,5.000000,8.100000,9.000000,5.000000,8.100000,9.000000,801027.625000,241281.359375,30705.933594,2271.733398,785.500000,294.666656
9:33:55,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,2.001,1146.26,13.81,13.91,15.26,848.03,852.19,201.816666,45.83,1.0312,188,0,15.023,2.05719,4.21,53458,4.000000,6.400000,7.200000,4.000000,6.400000,7.200000,801849.625000,241536.265625,30739.232422,2273.600098,786.500000,294.666656
9:34:25,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,2.001,1147.26,13.82,13.91,15.28,848.07,852.16,204.366669,45.65,1.0312,188,0,15.023,2.06239,4.21,53461,4.900000,10.200000,10.533334,4.900000,10.200000,10.533334,802782.375000,241821.140625,30790.033203,2280.866699,786.833313,294.966675
9:34:55,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,2.002,1148.26,13.82,13.94,15.30,848.07,852.21,202.316666,45.58,1.0312,188,0,15.023,2.06404,4.21,53465,4.933333,8.433333,9.100000,4.933333,8.433333,9.100000,803695.312500,242115.000000,30827.732422,2285.166748,787.633362,295.766663
9:35:25,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,2.001,1149.26,13.83,13.89,15.28,848.00,852.23,203.016663,45.63,1.0312,188,0,15.023,2.06212,4.21,53469,4.333333,7.466667,7.533333,4.333333,7.466667,7.533333,804562.187500,242376.234375,30854.267578,2288.666748,787.700012,295.833344
9:35:55,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,2.001,1150.26,13.82,13.91,15.30,848.00,852.16,205.899994,45.71,1.0312,188,0,15.023,2.05883,4.21,53473,3.833333,5.433333,6.400000,3.833333,5.433333,6.400000,805344.937500,242616.968750,30880.066406,2291.133301,788.333313,296.466675
9:36:25,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,2.002,1151.26,13.83,13.87,15.31,847.98,852.23,203.716660,45.52,1.0312,188,0,15.023,2.06706,4.21,53476,4.700000,7.433333,8.000000,4.700000,7.433333,8.000000,806262.125000,242893.968750,30918.433594,2295.133301,789.166687,296.700012
9:36:55,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,2.001,1152.26,13.83,13.87,15.26,847.98,852.18,203.233337,45.53,1.0312,188,0,15.022,2.06651,4.21,53480,6.066667,8.733334,9.533334,6.066667,8.733334,9.533334,807263.750000,243198.500000,30961.632813,2299.733398,790.633362,296.700012
9:37:25,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,2.000,1153.26,13.83,13.89,15.30,847.95,852.18,202.733337,45.49,1.0312,188,0,15.021,2.06294,4.21,53483,5.033333,8.000000,8.633333,5.033333,8.000000,8.633333,808181.812500,243480.671875,31009.232422,2303.399902,791.166687,296.700012
9:37:55,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,2.002,1154.26,13.83,13.88,15.30,847.95,852.28,204.516663,45.55,1.0313,188,0,15.022,2.06459,4.21,53486,4.400000,7.366667,7.500000,4.400000,7.366667,7.500000,809012.375000,243736.234375,31052.699219,2304.666748,791.299988,296.700012
9:38:25,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,2.001,1155.26,13.83,13.88,15.29,847.90,852.21,203.383331,45.43,1.0312,188,0,15.021,2.06432,4.21,53490,4.066667,5.433333,6.200000,4.066667,5.433333,6.200000,809815.312500,243979.765625,31081.767578,2305.399902,792.033325,296.700012
9:38:55,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,2.000,1156.26,13.82,13.88,15.27,848.00,852.24,201.566666,45.31,1.0313,188,0,15.022,2.06899,4.21,53493,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,810600.375000,244222.500000,31116.533203,2307.533447,792.033325,296.700012
9:39:25,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,2.001,1157.26,13.84,13.86,15.28,847.98,852.26,204.600006,45.32,1.0312,188,0,15.023,2.06212,4.21,53496,6.333333,7.400000,8.033334,6.333333,7.400000,8.033334,811556.625000,244514.906250,31148.132813,2309.933350,793.000000,296.866669
9:39:55,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,2.002,1158.26,13.83,13.87,15.30,848.00,852.34,204.100006,45.38,1.0314,188,0,15.022,2.06294,4.21,53500,4.766667,7.300000,9.133333,4.766667,7.300000,9.133333,812407.750000,244779.828125,31186.699219,2315.566650,796.000000,297.566681
9:40:25,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,2.000,1159.26,13.83,13.86,15.31,847.95,852.26,202.633331,45.29,1.0313,188,0,15.022,2.05965,4.21,53503,4.100000,7.033333,8.066667,4.100000,7.033333,8.066667,813190.125000,245014.328125,31228.000000,2318.333252,797.233337,298.433319
9:40:55,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,2.000,1160.26,13.83,13.86,15.32,848.12,852.44,204.916672,45.24,1.0315,188,0,15.021,2.06047,4.21,53506,4.800000,7.000000,7.033333,4.800000,7.000000,7.033333,814019.625000,245268.468750,31263.232422,2320.266602,797.266663,298.466675
9:41:25,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,2.000,1161.26,13.83,13.82,15.31,847.98,852.40,202.866669,45.40,1.0314,188,0,15.021,2.05828,4.21,53509,4.866667,7.133333,7.633333,4.866667,7.133333,7.633333,814920.937500,245525.937500,31295.767578,2322.366699,797.900024,298.466675
9:41:55,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,2.000,1162.26,13.83,13.83,15.31,848.07,852.59,202.533340,45.33,1.0317,188,0,15.018,2.06020,4.14,53502,4.833333,7.400000,8.200000,4.833333,7.400000,8.200000,815838.625000,245802.796875,31332.132813,2324.000000,798.900024,299.233337
9:42:25,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,2.000,1163.26,13.80,13.64,15.29,848.05,852.59,201.866669,45.37,1.0318,188,0,15.018,2.06981,4.13,53486,4.200000,7.866667,8.400000,4.200000,7.866667,8.400000,816677.375000,246052.828125,31379.732422,2326.899902,799.000000,299.333344
9:42:55,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,1.997,1164.26,13.81,13.50,15.30,848.13,852.91,202.816666,45.35,1.0321,188,0,15.014,2.05856,4.13,53470,4.133333,6.933333,7.200000,4.133333,6.933333,7.200000,817530.125000,246302.531250,31420.632813,2329.466553,799.200012,299.333344
9:43:25,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,1.997,1165.26,13.78,13.35,15.26,848.05,853.08,199.866669,45.41,1.0325,188,0,15.012,2.06322,4.13,53454,3.533333,4.733333,5.066667,3.533333,4.733333,5.066667,818243.000000,246505.265625,31445.933594,2330.800049,799.833313,299.333344
9:43:55,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,1.996,1166.26,13.76,13.26,15.24,848.22,853.18,201.300003,45.67,1.0326,188,0,15.011,2.06514,4.13,53438,4.000000,6.500000,6.833333,4.000000,6.500000,6.833333,819038.250000,246740.000000,31484.433594,2332.633301,800.166687,299.333344
9:44:25,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,1.995,1167.26,13.74,13.17,15.24,848.06,853.42,203.516663,45.63,1.0330,188,0,15.010,2.06377,4.13,53422,4.300000,5.866667,6.366667,4.300000,5.866667,6.366667,819870.375000,246987.765625,31511.666016,2334.633301,801.000000,299.333344
9:44:55,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,1.996,1168.25,13.73,13.06,15.19,848.00,853.50,202.000000,45.68,1.0331,188,0,15.008,2.06267,4.13,53406,5.000000,7.300000,7.566667,5.000000,7.300000,7.566667,820845.750000,247284.328125,31537.433594,2336.633301,801.566650,299.333344
9:45:25,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,1.995,1169.25,13.70,12.99,15.17,848.18,853.42,199.233337,45.94,1.0331,188,0,15.008,2.06486,4.13,53390,4.833333,8.000000,8.566667,4.833333,8.000000,8.566667,821763.625000,247562.734375,31568.066406,2340.833252,802.200012,299.966675
9:45:55,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,1.993,1170.25,13.69,12.90,15.16,848.07,853.61,203.466660,45.87,1.0334,188,0,15.007,2.05609,4.12,53373,4.733333,5.633333,6.866667,4.733333,5.633333,6.866667,822620.687500,247822.031250,31592.632813,2342.100098,802.433350,300.200012
9:46:25,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,1.992,1171.24,13.68,12.86,15.18,848.16,853.68,202.316666,45.86,1.0335,188,0,15.005,2.05856,4.12,53357,5.000000,7.800000,8.466666,5.000000,7.800000,8.466666,823562.625000,248110.296875,31621.199219,2345.500000,803.833313,300.200012
9:46:55,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,1.992,1172.24,13.65,12.80,15.13,848.09,853.69,204.250000,45.94,1.0337,188,0,15.005,2.06185,4.12,53341,5.166667,6.200000,6.400000,5.166667,6.200000,6.400000,824391.375000,248360.031250,31639.433594,2347.033447,804.166687,300.200012
9:47:25,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,1.991,1173.23,13.64,12.76,15.15,848.06,853.74,201.333328,46.18,1.0337,188,0,15.005,2.05664,4.12,53325,4.100000,6.300000,6.600000,4.100000,6.300000,6.600000,825175.312500,248591.703125,31676.433594,2350.266602,804.566650,300.200012
9:47:55,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,1.991,1174.23,13.63,12.71,15.10,848.12,853.69,203.566666,46.43,1.0337,188,0,15.002,2.05609,4.12,53309,4.333333,6.966667,7.066667,4.333333,6.966667,7.066667,825996.937500,248842.734375,31715.132813,2353.233398,805.033325,300.200012
9:48:25,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,1.991,1175.22,13.62,12.67,15.12,848.17,853.82,199.300003,46.58,1.0339,188,0,15.002,2.05582,4.12,53293,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,826814.000000,249083.406250,31745.400391,2354.833252,805.033325,300.200012
9:48:55,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,1.990,1176.22,13.60,12.61,15.06,848.00,853.87,202.766663,46.32,1.0340,188,0,15.003,2.06486,4.11,53277,4.166667,6.233333,6.233333,4.166667,6.233333,6.233333,827619.187500,249320.703125,31779.267578,2354.966553,805.033325,300.200012
9:49:25,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,1.989,1177.21,13.59,12.58,15.07,848.13,853.87,204.266663,46.61,1.0341,188,0,15.003,2.05828,4.12,53261,5.233333,8.133333,8.133333,5.233333,8.133333,8.133333,828492.562500,249580.406250,31827.433594,2358.466553,805.033325,300.200012
9:49:55,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,1.990,1178.21,13.59,12.55,15.06,848.10,854.02,202.100006,46.78,1.0342,188,0,15.002,2.06020,4.11,53245,5.066667,7.800000,7.800000,5.066667,7.800000,7.800000,829421.625000,249857.531250,31867.466797,2360.066650,805.033325,300.200012
9:50:25,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,1.989,1179.20,13.58,12.56,15.05,848.05,853.85,201.699997,46.64,1.0341,187,0,15.002,2.05801,4.11,53229,5.433333,7.266667,7.866667,5.433333,7.266667,7.866667,830370.187500,250138.203125,31895.966797,2362.933350,805.966675,300.266663
9:50:55,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,1.996,1180.20,13.57,12.51,15.05,847.97,853.87,205.533340,46.52,1.0341,187,0,15.036,2.06349,4.11,53212,4.700000,6.966667,8.166667,4.700000,6.966667,8.166667,831256.812500,250398.968750,31927.267578,2365.666748,807.266663,301.266663
9:51:25,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,1.996,1181.20,13.57,12.53,15.06,848.00,853.93,206.716660,46.70,1.0342,187,0,15.036,2.05281,4.11,53196,4.166667,7.033333,8.333333,4.166667,7.033333,8.333333,832055.437500,250642.437500,31962.033203,2370.166748,809.099976,301.933319
9:51:55,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,1.995,1182.20,13.56,12.48,15.05,848.00,853.96,202.500000,46.70,1.0343,187,0,15.035,2.06761,4.11,53180,4.800000,7.033333,7.300000,4.800000,7.033333,7.300000,832922.375000,250908.359375,31992.500000,2371.966553,809.366638,301.933319
9:52:25,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,1.995,1183.20,13.57,12.46,15.04,848.01,853.87,202.800003,46.59,1.0341,187,0,15.035,2.05773,4.11,53164,4.100000,6.966667,6.966667,4.100000,6.966667,6.966667,833763.312500,251160.500000,32026.466797,2372.466553,809.366638,301.933319
9:52:55,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,1.994,1184.19,13.56,12.48,15.05,847.91,853.96,206.866669,46.67,1.0343,187,0,15.035,2.05390,4.10,53148,4.200000,7.333333,7.366667,4.200000,7.333333,7.366667,834601.312500,251413.406250,32069.533203,2373.266602,809.366638,301.933319
9:53:25,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,1.995,1185.19,13.56,12.46,15.03,847.93,853.96,203.183334,46.75,1.0343,187,0,15.036,2.06541,4.11,53132,4.466667,7.033333,7.366667,4.466667,7.033333,7.366667,835431.375000,251666.171875,32103.066406,2375.566650,809.533325,301.933319
9:53:55,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,1.995,1186.19,13.57,12.46,15.02,848.05,853.93,204.266663,46.93,1.0342,187,0,15.035,2.05883,4.10,53115,4.966667,7.100000,8.533334,4.966667,7.100000,8.533334,836341.375000,251940.468750,32130.199219,2379.633301,811.400024,303.100006
9:54:25,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,1.996,1187.19,13.56,12.41,15.06,847.97,854.01,203.850006,46.93,1.0343,187,0,15.035,2.06267,4.10,53099,6.266667,9.033334,9.533334,6.266667,9.033334,9.533334,837395.437500,252264.734375,32177.367188,2382.733398,812.500000,303.666656
9:54:55,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,1.994,1188.18,13.56,12.42,15.03,848.08,853.98,204.500000,47.00,1.0343,187,0,15.034,2.06322,4.10,53083,5.200000,8.000000,9.100000,5.200000,8.000000,9.100000,838387.312500,252565.796875,32219.933594,2384.866699,814.233337,304.133331
9:55:25,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,1.995,1189.18,13.56,12.43,15.05,848.00,854.06,204.199997,46.97,1.0344,187,0,15.036,2.05637,4.10,53067,5.333333,7.400000,8.266666,5.333333,7.400000,8.266666,839312.562500,252843.562500,32254.099609,2386.933350,815.599976,304.700012
9:55:55,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,1.993,1190.18,13.56,12.42,15.03,848.01,854.08,204.683334,46.86,1.0344,187,0,15.035,2.05801,4.10,53051,5.000000,8.133333,9.466666,5.000000,8.133333,9.466666,840275.312500,253130.296875,32292.966797,2393.133301,817.299988,305.399994
9:56:25,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,1.995,1191.17,13.56,12.40,15.02,848.00,854.08,200.183334,46.91,1.0344,187,0,15.034,2.06377,4.09,53034,5.433333,8.300000,9.366667,5.433333,8.300000,9.366667,841303.750000,253435.531250,32335.533203,2397.033447,818.900024,305.399994
9:56:55,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,1.995,1192.17,13.56,12.38,15.01,847.93,854.11,205.066666,46.92,1.0344,187,0,15.034,2.06020,4.09,53018,4.400000,6.666667,7.333333,4.400000,6.666667,7.333333,842157.375000,253691.531250,32368.367188,2399.833252,819.433350,305.399994
9:57:25,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,1.995,1193.17,13.55,12.35,15.03,847.97,854.08,205.516663,46.89,1.0344,187,0,15.036,2.06020,4.10,53002,5.200000,7.566667,8.833333,5.200000,7.566667,8.833333,843107.812500,253975.703125,32407.267578,2403.100098,821.266663,306.033325
9:57:55,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,1.995,1194.17,13.54,12.37,15.05,848.14,854.24,202.216660,46.78,1.0347,187,0,15.034,2.06926,4.09,52986,5.366667,8.266666,9.233334,5.366667,8.266666,9.233334,844042.562500,254265.468750,32452.099609,2406.333252,822.599976,306.500000
9:58:25,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,1.994,1195.16,13.55,12.38,15.03,848.11,854.06,207.216660,46.81,1.0344,187,0,15.035,2.05418,4.10,52970,5.633333,8.300000,8.666667,5.633333,8.300000,8.666667,844989.750000,254553.265625,32490.833984,2408.633301,823.233337,307.133331
9:58:55,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,1.995,1196.16,13.54,12.60,14.99,848.02,853.77,204.883331,46.74,1.0341,187,0,15.043,2.05965,4.21,52984,5.000000,7.800000,8.300000,5.000000,7.800000,8.300000,845931.000000,254833.828125,32531.433594,2411.399902,823.833313,307.133331
9:59:25,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,1.997,1197.16,13.55,12.91,15.01,848.08,853.39,206.116669,46.67,1.0336,187,0,15.045,2.06541,4.21,52998,5.033333,7.466667,7.466667,5.033333,7.466667,7.466667,846811.625000,255109.265625,32565.500000,2412.133301,824.099976,307.133331
9:59:55,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,1.999,1198.16,13.57,13.15,15.06,848.11,853.10,201.716660,46.53,1.0332,187,0,15.049,2.06954,4.21,53012,5.733333,7.633333,7.633333,5.733333,7.633333,7.633333,847725.000000,255394.500000,32600.767578,2413.233398,824.099976,307.133331
10:00:25,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,2.001,1199.16,13.60,13.34,15.03,848.07,852.79,203.266663,46.61,1.0327,187,0,15.053,2.06679,4.21,53024,5.000000,8.300000,8.300000,5.000000,8.300000,8.300000,848663.000000,255681.203125,32642.732422,2415.566650,824.099976,307.133331
10:00:55,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,2.002,1200.16,13.63,13.53,15.09,847.98,852.36,205.316666,46.47,1.0321,187,0,15.054,2.06706,4.21,53037,4.300000,7.700000,7.766667,4.300000,7.700000,7.766667,849556.250000,255947.593750,32684.033203,2418.300049,824.266663,307.133331
10:01:25,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,2.003,1201.16,13.66,13.65,15.11,848.02,852.36,207.066666,46.45,1.0320,187,0,15.054,2.06844,4.21,53048,4.000000,6.133333,6.566667,4.000000,6.133333,6.566667,850363.625000,256182.062500,32720.500000,2419.866699,824.966675,307.133331
10:01:55,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,2.003,1202.16,13.67,13.74,15.13,847.92,852.23,204.633331,46.34,1.0318,187,0,15.057,2.06432,4.21,53060,5.533333,7.233333,7.300000,5.533333,7.233333,7.300000,851249.187500,256444.593750,32764.466797,2421.399902,825.133362,307.133331
10:02:25,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,2.004,1203.17,13.69,13.87,15.19,847.99,852.07,204.649994,46.25,1.0315,187,0,15.056,2.06844,4.21,53071,6.066667,7.733333,8.733334,6.066667,7.733333,8.733334,852207.312500,256731.359375,32810.433594,2423.800049,826.299988,307.600006
10:02:55,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,2.004,1204.17,13.70,13.92,15.19,847.99,851.94,206.283340,46.18,1.0313,187,0,15.058,2.05746,4.21,53082,5.000000,8.100000,8.700000,5.000000,8.100000,8.700000,853154.937500,257018.171875,32858.667969,2426.033447,826.700012,308.000000
10:03:25,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,2.006,1205.17,13.73,13.98,15.19,847.94,852.01,205.550003,46.21,1.0313,187,0,15.058,2.06541,4.21,53093,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,854113.312500,257308.234375,32907.566406,2427.600098,826.700012,308.000000
10:03:55,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,2.006,1206.17,13.75,14.02,15.26,848.00,851.99,204.449997,46.08,1.0312,187,0,15.060,2.06734,4.21,53103,4.633333,7.433333,7.833333,4.633333,7.433333,7.833333,855013.437500,257574.093750,32950.632813,2429.433350,827.599976,308.200012
10:04:25,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,2.007,1207.18,13.77,14.08,15.24,848.14,851.85,206.800003,46.06,1.0310,187,0,15.062,2.07091,4.21,53113,4.266667,6.300000,8.200000,4.266667,6.300000,8.200000,855914.625000,257833.140625,32980.300781,2431.266602,829.433350,309.100006
10:04:55,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,2.007,1208.18,13.78,14.13,15.26,848.11,851.98,203.750000,46.10,1.0311,187,0,15.063,2.07394,4.21,53123,4.166667,7.766667,8.533334,4.166667,7.766667,8.533334,856794.937500,258101.593750,33022.566406,2434.500000,830.533325,309.733337
10:05:25,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,2.008,1209.18,13.78,14.13,15.29,848.11,851.83,203.766663,46.02,1.0309,187,0,15.062,2.07394,4.21,53133,5.000000,7.066667,7.833333,5.000000,7.066667,7.833333,857703.750000,258374.359375,33060.066406,2437.466553,831.599976,309.733337
10:05:55,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,2.009,1210.19,13.80,14.16,15.28,848.10,851.75,205.250000,45.99,1.0307,187,0,15.063,2.07091,4.21,53143,5.300000,7.533333,7.700000,5.300000,7.533333,7.700000,858571.187500,258637.031250,33103.398438,2438.933350,831.900024,309.733337
10:06:25,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,2.009,1211.19,13.81,14.19,15.28,848.10,851.83,205.533340,46.07,1.0308,187,0,15.063,2.07009,4.21,53152,5.466667,7.833333,8.433333,5.466667,7.833333,8.433333,859461.625000,258904.671875,33150.867188,2440.566650,833.133362,310.333344
10:06:55,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,2.009,1212.20,13.82,14.23,15.30,848.18,851.80,204.366669,46.08,1.0307,187,0,15.064,2.06899,4.21,53161,4.566667,7.100000,8.033334,4.566667,7.100000,8.033334,860295.750000,259155.468750,33189.933594,2443.733398,834.233337,311.233337
10:07:25,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,2.008,1213.20,13.81,14.21,15.32,848.03,851.83,203.083328,46.32,1.0308,187,0,15.063,2.06789,4.21,53171,5.333333,6.900000,7.400000,5.333333,6.900000,7.400000,861210.187500,259428.500000,33221.066406,2444.933350,834.633362,311.633331
10:07:55,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,2.009,1214.21,13.83,14.24,15.32,847.90,851.84,206.483337,46.12,1.0307,187,0,15.062,2.06541,4.21,53179,5.466667,7.300000,8.066667,5.466667,7.300000,8.066667,862056.250000,259690.437500,33257.765625,2448.233398,835.466675,312.466675
10:08:25,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,2.008,1215.21,13.83,14.23,15.37,848.00,851.87,205.600006,46.10,1.0307,187,0,15.063,2.06926,4.21,53188,5.733333,8.233334,9.566667,5.733333,8.233334,9.566667,863013.750000,259983.500000,33301.765625,2453.433350,837.066650,314.066681
10:08:55,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,2.010,1216.22,13.84,14.28,15.29,848.12,851.82,206.383331,46.22,1.0306,187,0,15.064,2.06899,4.21,53197,4.966667,7.533333,7.533333,4.966667,7.533333,7.533333,863893.812500,260253.000000,33337.898438,2456.399902,837.066650,314.066681
10:09:25,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,2.009,1217.22,13.85,14.28,15.35,848.12,851.87,204.449997,46.23,1.0307,187,0,15.064,2.06871,4.21,53205,4.166667,7.366667,7.366667,4.166667,7.366667,7.366667,864742.937500,260502.703125,33372.101563,2459.566650,837.333313,314.066681
10:09:55,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,2.008,1218.22,13.85,14.29,15.32,848.09,851.82,205.666672,46.08,1.0306,187,0,15.064,2.06706,4.21,53214,5.266667,8.633333,9.633333,5.266667,8.633333,9.633333,865681.437500,260788.328125,33428.300781,2463.600098,838.966675,314.799988
10:10:25,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,2.008,1219.23,13.84,14.29,15.34,848.23,851.82,204.216660,46.22,1.0306,187,0,15.062,2.07780,4.21,53222,4.500000,8.866667,9.533334,4.500000,8.866667,9.533334,866575.750000,261055.593750,33474.933594,2473.100098,839.866638,314.933319
10:10:55,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,2.008,1220.23,13.85,14.28,15.35,847.98,851.77,208.083328,46.25,1.0305,187,0,15.063,2.06047,4.21,53230,4.666667,7.833333,8.700000,4.666667,7.833333,8.700000,867431.000000,261316.328125,33524.933594,2476.966553,841.233337,314.933319
10:11:25,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,2.009,1221.24,13.86,14.30,15.35,848.00,851.95,202.850006,46.17,1.0307,187,0,15.063,2.06899,4.21,53238,4.833333,7.066667,8.533334,4.833333,7.066667,8.533334,868310.125000,261570.796875,33563.300781,2481.699951,843.466675,315.533325
10:11:55,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,2.009,1222.24,13.87,14.27,15.37,848.02,851.89,203.366669,46.23,1.0306,187,0,15.064,2.06789,4.21,53245,5.133333,7.166667,8.533334,5.133333,7.166667,8.533334,869197.750000,261845.437500,33596.367188,2484.833252,845.599976,315.799988
10:12:25,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,2.009,1223.25,13.87,14.25,15.34,848.08,851.87,202.750000,46.24,1.0306,187,0,15.064,2.07752,4.21,53253,4.800000,7.366667,8.400000,4.800000,7.366667,8.400000,870032.937500,262105.796875,33637.066406,2490.133301,847.133362,316.533325
10:12:55,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,2.009,1224.25,13.87,14.26,15.35,848.11,851.82,208.166672,46.30,1.0305,187,0,15.060,2.07256,4.21,53260,3.700000,6.166667,6.666667,3.700000,6.166667,6.666667,870776.937500,262337.437500,33666.300781,2493.766602,848.200012,316.666656
10:13:25,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,2.009,1225.26,13.86,14.28,15.38,848.06,851.87,208.216660,46.15,1.0306,187,0,15.063,2.07229,4.21,53267,4.600000,6.733333,6.733333,4.600000,6.733333,6.733333,871598.125000,262586.593750,33699.964844,2493.766602,848.200012,316.666656
10:13:55,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,2.009,1226.26,13.86,14.25,15.38,848.09,851.82,200.350006,46.20,1.0306,187,0,15.063,2.06981,4.21,53275,4.900000,7.833333,8.500000,4.900000,7.833333,8.500000,872572.000000,262872.500000,33745.500000,2495.899902,849.066650,316.666656
10:14:25,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,2.010,1227.26,13.88,14.22,15.35,848.05,851.95,206.666672,46.28,1.0306,187,0,15.064,2.07284,4.21,53282,4.366667,7.300000,7.300000,4.366667,7.300000,7.300000,873452.812500,263138.906250,33779.898438,2498.399902,849.066650,316.666656
10:14:55,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,2.008,1228.27,13.88,14.20,15.40,848.13,851.92,205.416672,46.17,1.0306,187,0,15.062,2.06844,4.21,53289,5.600000,8.600000,8.600000,5.600000,8.600000,8.600000,874441.875000,263441.531250,33824.898438,2501.533447,849.066650,316.666656
10:15:25,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,2.010,1229.27,13.87,14.19,15.38,848.08,851.94,206.683334,46.10,1.0307,187,0,15.063,2.07201,4.21,53296,4.033333,7.300000,7.733333,4.033333,7.300000,7.733333,875268.937500,263694.781250,33860.765625,2503.866699,849.933350,316.666656
10:15:55,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,2.008,1230.28,13.88,14.18,15.40,848.16,852.00,206.183334,46.15,1.0307,187,0,15.063,2.07174,4.21,53302,4.433333,7.966667,7.966667,4.433333,7.966667,7.966667,876116.187500,263958.562500,33903.535156,2505.033447,849.933350,316.666656
10:16:25,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,2.009,1231.28,13.88,14.19,15.35,848.10,852.00,207.000000,46.22,1.0307,187,0,15.060,2.06569,4.21,53309,4.000000,7.000000,7.866667,4.000000,7.000000,7.866667,876920.687500,264194.906250,33935.101563,2508.966553,850.799988,317.533325
10:16:55,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,2.009,1232.29,13.88,14.16,15.34,848.05,852.00,206.066666,46.21,1.0307,187,0,15.062,2.07036,4.21,53315,4.600000,6.833333,7.066667,4.600000,6.833333,7.066667,877827.312500,264459.343750,33970.167969,2511.500000,851.133362,317.866669
10:17:25,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,2.009,1233.29,13.87,14.15,15.35,848.02,852.00,206.600006,46.23,1.0307,187,0,15.062,2.06596,4.21,53321,4.300000,6.866667,7.600000,4.300000,6.866667,7.600000,878636.125000,264701.656250,34009.367188,2515.800049,851.733337,318.399994
10:17:55,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,2.008,1234.30,13.87,14.17,15.33,848.08,852.15,206.199997,46.20,1.0309,187,0,15.063,2.07311,4.21,53328,6.300000,8.033334,8.900000,6.300000,8.033334,8.900000,879636.812500,265004.062500,34049.500000,2518.066650,852.533325,318.399994
10:18:25,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,2.007,1235.30,13.87,14.17,15.33,848.02,852.05,205.149994,46.37,1.0308,187,0,15.059,2.07863,4.21,53334,6.100000,8.200000,8.233334,6.100000,8.200000,8.233334,880618.187500,265300.468750,34088.398438,2519.500000,852.766663,318.399994
10:18:55,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,2.009,1236.30,13.87,14.11,15.36,848.11,852.13,204.683334,46.04,1.0309,187,0,15.062,2.07256,4.21,53340,5.466667,7.933333,8.600000,5.466667,7.933333,8.600000,881546.125000,265587.406250,34129.332031,2522.933350,854.266663,318.399994
10:19:25,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,2.008,1237.31,13.88,14.11,15.38,848.16,852.18,206.633331,46.09,1.0309,187,0,15.062,2.07725,4.21,53346,6.800000,8.866667,8.866667,6.800000,8.866667,8.866667,882560.187500,265896.968750,34179.066406,2525.399902,854.266663,318.399994
10:19:55,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,2.007,1238.31,13.86,14.10,15.34,848.00,852.10,205.983337,46.28,1.0309,187,0,15.062,2.06871,4.21,53351,6.666667,8.533334,8.800000,6.666667,8.533334,8.800000,883560.375000,266202.031250,34226.765625,2529.500000,854.266663,318.399994
10:20:25,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,2.008,1239.32,13.86,14.10,15.36,848.02,852.13,206.000000,46.25,1.0309,187,0,15.059,2.06432,4.21,53357,4.533333,6.833333,6.833333,4.533333,6.833333,6.833333,884450.250000,266462.375000,34265.933594,2530.966553,854.266663,318.399994
10:20:55,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,2.007,1240.32,13.86,14.09,15.38,848.06,852.03,204.633331,46.30,1.0308,187,0,15.059,2.06541,4.21,53363,5.300000,8.033334,8.033334,5.300000,8.033334,8.033334,885369.750000,266747.312500,34304.433594,2532.633301,854.266663,318.399994
10:21:25,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,2.007,1241.32,13.87,14.09,15.36,848.02,852.20,206.449997,46.27,1.0310,187,0,15.059,2.07091,4.21,53368,4.300000,7.633333,7.633333,4.300000,7.633333,7.633333,886229.000000,266999.625000,34343.167969,2535.699951,854.266663,318.399994
10:21:55,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,2.008,1242.33,13.86,14.05,15.35,848.14,852.13,206.566666,46.12,1.0309,187,0,15.059,2.07229,4.21,53374,4.700000,6.666667,7.666667,4.700000,6.666667,7.666667,887103.375000,267259.781250,34376.132813,2538.266602,855.233337,319.366669
10:22:25,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,2.008,1243.33,13.85,14.07,15.35,848.00,852.08,207.483337,46.24,1.0309,187,0,15.059,2.07146,4.21,53379,4.933333,8.133333,8.966666,4.933333,8.133333,8.966666,888006.000000,267537.375000,34426.398438,2540.033447,856.000000,320.133331
10:22:55,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,2.007,1244.33,13.85,14.07,15.33,848.02,852.18,206.416672,46.42,1.0310,187,0,15.058,2.06404,4.21,53384,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,888947.062500,267818.468750,34461.898438,2541.233398,856.000000,320.133331
10:23:25,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,2.007,1245.34,13.85,14.04,15.34,848.06,852.08,208.633331,46.34,1.0309,187,0,15.059,2.06514,4.21,53389,4.700000,7.500000,8.066667,4.700000,7.500000,8.066667,889850.562500,268093.062500,34506.101563,2543.733398,856.766663,320.233337
10:23:55,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,2.006,1246.34,13.84,14.03,15.32,848.00,852.03,205.916672,46.32,1.0309,187,0,15.062,2.07284,4.21,53394,5.100000,9.433333,11.666667,5.100000,9.433333,11.666667,890814.375000,268390.062500,34564.500000,2551.333252,859.466675,321.266663
10:24:25,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,2.008,1247.34,13.84,13.99,15.34,848.09,852.16,201.250000,46.19,1.0311,187,0,15.059,2.07780,4.21,53399,5.866667,8.633333,8.900000,5.866667,8.633333,8.900000,891789.875000,268678.125000,34609.101563,2556.399902,859.633362,321.266663
10:24:55,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,2.007,1248.35,13.83,14.04,15.32,848.07,852.21,205.416672,46.29,1.0311,187,0,15.058,2.07670,4.21,53404,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,892665.312500,268936.906250,34642.234375,2557.733398,859.766663,321.266663
10:25:25,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,2.007,1249.35,13.83,14.00,15.31,848.09,852.21,206.783340,46.46,1.0311,187,0,15.057,2.05965,4.21,53409,4.733333,7.933333,8.233334,4.733333,7.933333,8.233334,893531.187500,269204.218750,34689.101563,2559.899902,860.500000,321.266663
10:25:55,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,2.007,1250.35,13.82,14.00,15.30,848.09,852.11,206.783340,46.31,1.0311,187,0,15.057,2.06926,4.21,53414,5.933333,8.433333,8.433333,5.933333,8.433333,8.433333,894523.375000,269505.468750,34733.667969,2561.199951,860.500000,321.266663
10:26:25,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,2.007,1251.36,13.82,13.95,15.32,848.07,852.19,204.149994,46.51,1.0311,187,0,15.060,2.06789,4.21,53418,4.900000,7.466667,7.600000,4.900000,7.466667,7.600000,895469.312500,269787.000000,34765.500000,2562.766602,860.633362,321.266663
10:26:55,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,2.006,1252.36,13.82,13.96,15.32,848.15,852.24,203.416672,46.41,1.0312,187,0,15.059,2.07064,4.21,53423,5.133333,8.233334,8.866667,5.133333,8.233334,8.866667,896476.812500,270084.000000,34804.398438,2564.433350,861.566650,321.266663
10:27:25,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,2.007,1253.36,13.82,13.92,15.31,848.07,852.19,201.699997,46.33,1.0312,187,0,15.059,2.07091,4.21,53427,5.766667,7.833333,9.433333,5.766667,7.833333,9.433333,897455.625000,270377.875000,34842.964844,2567.100098,863.933350,322.200012
10:27:55,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,2.007,1254.37,13.80,13.90,15.31,848.07,852.24,205.333328,46.39,1.0313,187,0,15.059,2.06706,4.21,53432,4.466667,6.566667,7.433333,4.466667,6.566667,7.433333,898282.375000,270625.187500,34881.601563,2569.600098,864.833313,323.000000
10:28:25,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,2.006,1255.37,13.80,13.93,15.30,847.99,852.24,206.949997,46.46,1.0313,187,0,15.057,2.06239,4.21,53436,4.066667,6.600000,7.500000,4.066667,6.600000,7.500000,899127.437500,270880.781250,34919.433594,2570.866699,865.866638,323.000000
10:28:55,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,2.007,1256.37,13.80,13.90,15.28,848.10,852.24,204.850006,46.41,1.0313,187,0,15.057,2.07256,4.21,53440,5.533333,7.666667,8.466666,5.533333,7.666667,8.466666,900095.812500,271176.937500,34956.632813,2572.833252,867.200012,323.000000
10:29:25,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,2.006,1257.38,13.79,13.89,15.31,848.07,852.19,207.666672,46.49,1.0313,187,0,15.057,2.06569,4.21,53444,4.333333,6.633333,7.000000,4.333333,6.633333,7.000000,900948.187500,271426.093750,34984.398438,2575.666748,867.433350,323.000000
10:29:55,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,2.007,1258.38,13.78,13.88,15.31,848.00,852.24,205.433334,46.56,1.0314,187,0,15.055,2.06679,4.21,53448,4.133333,6.933333,6.966667,4.133333,6.933333,6.966667,901813.625000,271682.625000,35021.199219,2578.100098,867.433350,323.000000
10:30:25,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,2.006,1259.38,13.78,13.86,15.30,848.08,852.21,208.500000,46.56,1.0313,187,0,15.059,2.06596,4.21,53452,4.900000,7.933333,8.300000,4.900000,7.933333,8.300000,902761.437500,271962.156250,35054.933594,2583.500000,867.799988,323.333344
10:30:55,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,2.006,1260.39,13.77,13.87,15.24,848.16,852.27,204.100006,46.56,1.0314,187,0,15.057,2.06926,4.21,53456,5.133333,7.966667,9.233334,5.133333,7.966667,9.233334,903739.812500,272259.343750,35096.199219,2586.766602,869.166687,323.866669
10:31:25,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,2.006,1261.39,13.77,13.88,15.27,848.19,852.33,204.366669,46.46,1.0315,187,0,15.056,2.06734,4.21,53460,5.100000,8.166667,8.166667,5.100000,8.166667,8.166667,904694.125000,272539.656250,35141.964844,2589.433350,869.166687,323.866669
10:31:55,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,2.005,1262.39,13.76,13.84,15.23,848.11,852.29,205.066666,46.63,1.0315,187,0,15.057,2.07009,4.21,53464,5.000000,7.066667,7.833333,5.000000,7.066667,7.833333,905562.812500,272805.406250,35177.464844,2592.600098,870.366638,324.166656
10:32:25,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,2.005,1263.39,13.75,13.82,15.24,848.06,852.35,202.366669,46.45,1.0316,187,0,15.056,2.06734,4.21,53468,6.566667,8.700000,9.833333,6.566667,8.700000,9.833333,906627.312500,273123.062500,35221.332031,2595.399902,872.299988,324.733337
10:32:55,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,2.006,1264.40,13.75,13.84,15.23,848.22,852.35,207.350006,46.56,1.0316,187,0,15.057,2.06514,4.21,53472,5.333333,7.266667,7.866667,5.333333,7.266667,7.866667,907576.125000,273408.687500,35249.234375,2597.466553,873.500000,324.733337
10:33:25,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,2.006,1265.40,13.74,13.79,15.25,848.23,852.33,206.766663,46.56,1.0316,187,0,15.057,2.06212,4.21,53475,6.266667,7.600000,7.600000,6.266667,7.600000,7.600000,908577.437500,273707.843750,35281.132813,2597.899902,873.500000,324.733337
10:33:55,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,2.006,1266.40,13.74,13.80,15.24,848.06,852.41,201.916672,46.65,1.0317,187,0,15.056,2.06981,4.21,53479,5.266667,7.600000,7.600000,5.266667,7.600000,7.600000,909523.312500,273990.125000,35320.101563,2598.333252,873.500000,324.733337
10:34:25,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,2.003,1267.40,13.74,13.78,15.26,848.23,852.37,204.216660,46.63,1.0317,187,0,15.056,2.06734,4.21,53482,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,910421.875000,274258.718750,35342.800781,2598.600098,873.500000,324.733337
10:34:55,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,2.004,1268.41,13.73,13.77,15.20,848.09,852.25,202.083328,46.55,1.0316,187,0,15.055,2.07146,4.21,53486,5.833333,8.066667,8.066667,5.833333,8.066667,8.066667,911370.375000,274549.093750,35381.000000,2600.566650,873.500000,324.733337
10:35:25,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,2.005,1269.41,13.72,13.78,15.19,848.15,852.30,206.800003,46.60,1.0317,187,0,15.057,2.06761,4.21,53489,6.366667,8.533334,9.533334,6.366667,8.533334,9.533334,912390.625000,274861.843750,35425.367188,2604.433350,875.166687,324.733337
10:35:55,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,2.003,1270.41,13.72,13.76,15.20,848.15,852.41,207.516663,46.76,1.0318,187,0,15.055,2.06020,4.21,53492,6.633333,7.966667,7.966667,6.633333,7.966667,7.966667,913447.375000,275178.531250,35460.332031,2605.466553,875.233337,324.733337
10:36:25,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,2.003,1271.41,13.71,13.79,15.22,848.15,852.35,206.333328,46.62,1.0318,187,0,15.055,2.06981,4.21,53496,5.966667,8.400000,8.933333,5.966667,8.400000,8.933333,914460.187500,275490.531250,35506.898438,2607.800049,876.033325,325.533325
10:36:55,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,2.005,1272.41,13.71,13.76,15.19,848.15,852.43,205.766663,46.75,1.0318,187,0,15.056,2.05938,4.21,53499,5.700000,7.566667,7.633333,5.700000,7.566667,7.633333,915431.062500,275776.281250,35539.167969,2608.600098,876.099976,325.600006
10:37:25,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,2.004,1273.42,13.70,13.73,15.16,848.12,852.51,199.583328,46.68,1.0320,187,0,15.055,2.07174,4.21,53502,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,916305.875000,276045.656250,35565.464844,2609.600098,876.099976,325.600006
10:37:55,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,2.004,1274.42,13.70,13.74,15.19,848.18,852.38,204.283340,46.62,1.0318,187,0,15.055,2.06185,4.21,53505,5.533333,7.266667,7.766667,5.533333,7.266667,7.766667,917216.000000,276321.781250,35602.167969,2611.566650,876.599976,325.600006
10:38:25,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,2.003,1275.42,13.69,13.74,15.20,848.13,852.38,208.250000,46.68,1.0319,187,0,15.054,2.06157,4.21,53508,5.800000,8.500000,9.466666,5.800000,8.500000,9.466666,918197.812500,276622.718750,35652.964844,2615.800049,877.299988,325.899994
10:38:55,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,2.004,1276.42,13.68,13.70,15.19,848.13,852.42,208.266663,46.73,1.0319,187,0,15.055,2.06596,4.21,53511,6.933333,9.066667,10.233334,6.933333,9.066667,10.233334,919285.062500,276956.500000,35708.867188,2618.000000,878.866638,326.466675
10:39:25,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,2.003,1277.42,13.68,13.62,15.16,848.21,852.57,203.716660,46.70,1.0321,187,0,15.049,2.07229,4.14,53496,7.533333,9.166667,9.700000,7.533333,9.166667,9.700000,920440.687500,277316.406250,35744.167969,2620.933350,879.566650,326.466675
10:39:55,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,2.001,1278.42,13.67,13.45,15.17,848.11,852.92,203.550003,46.70,1.0326,187,0,15.048,2.06706,4.14,53480,7.000000,8.633333,8.633333,7.000000,8.633333,8.633333,921503.062500,277641.562500,35774.234375,2624.133301,879.566650,326.466675
10:40:25,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,2.000,1279.42,13.65,13.28,15.13,848.09,853.07,207.833328,46.75,1.0328,187,0,15.046,2.05199,4.13,53464,5.366667,8.400000,8.933333,5.366667,8.400000,8.933333,922466.125000,277928.718750,35819.632813,2627.366699,880.299988,326.466675
10:40:55,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,2.000,1280.42,13.64,13.14,15.14,848.09,853.25,203.733337,47.06,1.0331,187,0,15.045,2.05828,4.13,53448,5.333333,7.500000,7.600000,5.333333,7.500000,7.600000,923375.750000,278203.375000,35855.800781,2629.100098,880.433350,326.466675
10:41:25,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,1.998,1281.42,13.60,13.05,15.10,848.00,853.25,205.800003,47.01,1.0332,187,0,15.043,2.06349,4.13,53431,5.700000,8.133333,8.900000,5.700000,8.133333,8.900000,924366.187500,278501.718750,35891.566406,2632.300049,881.433350,327.066681
10:41:55,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,1.996,1282.42,13.59,12.93,15.09,848.16,853.43,203.649994,47.03,1.0335,187,0,15.042,2.05910,4.13,53416,6.700000,9.366667,12.466666,6.700000,9.366667,12.466666,925381.437500,278817.187500,35950.500000,2638.600098,884.433350,329.000000
10:42:25,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,1.998,1283.42,13.57,12.86,15.07,848.11,853.67,199.616669,47.04,1.0339,187,0,15.042,2.06212,4.13,53399,5.600000,7.833333,8.666667,5.600000,7.833333,8.666667,926343.750000,279101.625000,35997.867188,2641.533447,885.599976,329.899994
10:42:55,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,1.996,1284.42,13.56,12.78,15.03,848.22,853.57,207.183334,47.27,1.0338,187,0,15.038,2.05691,4.12,53383,6.133333,7.633333,7.833333,6.133333,7.633333,7.833333,927327.312500,279396.375000,36034.933594,2642.699951,885.833313,330.133331
10:43:25,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,1.995,1285.41,13.55,12.73,15.03,848.08,853.64,203.449997,47.18,1.0339,187,0,15.038,2.06212,4.12,53367,7.000000,9.266666,11.300000,7.000000,9.266666,11.300000,928415.875000,279727.906250,36087.500000,2645.699951,887.900024,331.333344
10:43:55,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,1.995,1286.41,13.53,12.61,15.02,848.06,853.72,201.216660,47.23,1.0341,187,0,15.038,2.06322,4.12,53351,6.733333,8.266666,8.600000,6.733333,8.266666,8.600000,929453.437500,280035.968750,36121.234375,2646.699951,888.900024,331.700012
10:44:25,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,1.994,1287.41,13.52,12.59,14.99,848.12,853.85,202.933334,47.16,1.0343,187,0,15.037,2.06541,4.11,53335,5.566667,7.066667,7.800000,5.566667,7.066667,7.800000,930367.625000,280309.062500,36157.398438,2648.100098,889.633362,332.200012
10:44:55,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,1.994,1288.41,13.49,12.53,15.04,848.07,853.78,201.866669,47.35,1.0343,187,0,15.036,2.06212,4.12,53319,6.600000,8.766666,9.566667,6.600000,8.766666,9.566667,931391.375000,280619.375000,36197.367188,2650.300049,891.000000,332.566681
10:45:25,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,1.993,1289.40,13.48,12.50,14.97,848.10,854.01,202.983337,47.40,1.0346,187,0,15.036,2.06294,4.12,53302,5.900000,7.933333,8.066667,5.900000,7.933333,8.066667,932359.000000,280908.343750,36236.667969,2651.266602,891.733337,332.566681
10:45:55,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,1.993,1290.40,13.47,12.46,14.95,848.10,853.98,202.383331,47.33,1.0346,187,0,15.036,2.06294,4.12,53287,5.900000,7.466667,7.466667,5.900000,7.466667,7.466667,933293.375000,281189.156250,36269.566406,2651.300049,891.733337,332.566681
10:46:25,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,1.993,1291.39,13.45,12.42,14.94,848.14,853.86,201.533340,47.42,1.0345,187,0,15.036,2.06624,4.12,53270,6.000000,7.133333,7.766667,6.000000,7.133333,7.766667,934204.625000,281454.656250,36294.398438,2653.066650,892.666687,333.000000
10:46:55,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,1.993,1292.39,13.43,12.38,14.98,848.14,853.99,200.916672,47.38,1.0348,187,0,15.035,2.06212,4.11,53254,6.966667,8.833333,10.733334,6.966667,8.833333,10.733334,935287.312500,281778.000000,36339.734375,2656.566650,895.200012,333.433319
10:47:25,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,1.993,1293.39,13.43,12.39,14.92,848.09,854.10,201.050003,47.54,1.0349,187,0,15.034,2.06157,4.11,53238,6.700000,9.166667,9.800000,6.700000,9.166667,9.800000,936332.187500,282094.468750,36391.433594,2660.899902,896.566650,333.433319
10:47:55,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,1.992,1294.38,13.43,12.34,14.89,848.02,854.15,204.133331,47.45,1.0349,187,0,15.033,2.05801,4.11,53222,5.733333,7.766667,8.600000,5.733333,7.766667,8.600000,937236.562500,282360.906250,36430.500000,2665.633301,897.666687,333.433319
10:48:25,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,1.993,1295.38,13.42,12.31,14.92,848.06,854.02,200.383331,47.42,1.0348,187,0,15.034,2.06514,4.11,53206,6.866667,9.033334,9.700000,6.866667,9.033334,9.700000,938266.000000,282674.000000,36479.601563,2669.366699,898.400024,333.433319
10:48:55,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,1.992,1296.38,13.41,12.28,14.89,847.99,854.05,203.300003,47.53,1.0349,187,0,15.034,2.05828,4.11,53190,7.266667,8.933333,10.666667,7.266667,8.933333,10.666667,939339.812500,283000.687500,36534.234375,2672.699951,900.299988,334.200012
10:49:25,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,1.989,1297.37,13.39,12.24,14.89,847.99,854.15,201.350006,47.54,1.0351,187,0,15.034,2.06212,4.11,53174,5.800000,8.900000,9.566667,5.800000,8.900000,9.566667,940315.437500,283291.093750,36584.066406,2676.699951,901.266663,335.166656
10:49:55,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,1.991,1298.37,13.38,12.23,14.87,847.91,854.15,204.250000,47.50,1.0351,187,0,15.033,2.05773,4.11,53157,5.033333,7.933333,8.033334,5.033333,7.933333,8.033334,941244.250000,283566.812500,36624.964844,2679.000000,901.266663,335.166656
10:50:25,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,1.991,1299.36,13.38,12.21,14.86,848.07,854.15,203.100006,47.67,1.0351,187,0,15.032,2.06020,4.10,53141,5.866667,8.066667,8.766666,5.866667,8.066667,8.766666,942261.625000,283869.062500,36666.398438,2681.766602,902.066650,335.966675
10:50:55,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,1.992,1300.36,13.37,12.22,14.85,848.05,854.25,202.683334,47.82,1.0353,187,0,15.033,2.06185,4.11,53125,7.366667,9.600000,10.700000,7.366667,9.600000,10.700000,943357.375000,284204.093750,36713.000000,2686.399902,903.500000,336.033325
10:51:25,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,1.991,1301.35,13.36,12.20,14.86,848.05,854.23,203.649994,47.79,1.0353,187,0,15.031,2.06404,4.10,53109,7.200000,8.666667,8.766666,7.200000,8.666667,8.766666,944396.187500,284527.125000,36757.167969,2687.666748,903.866638,336.033325
10:51:55,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,1.991,1302.35,13.35,12.16,14.83,847.97,854.11,203.666672,47.93,1.0352,187,0,15.033,2.05746,4.10,53093,5.733333,8.266666,9.033334,5.733333,8.266666,9.033334,945382.562500,284830.031250,36795.066406,2689.233398,904.633362,336.799988
10:52:25,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,1.991,1303.34,13.35,12.17,14.81,848.08,854.21,200.750000,47.88,1.0353,187,0,15.032,2.06651,4.10,53077,4.966667,8.266666,8.900000,4.966667,8.266666,8.900000,946330.125000,285113.093750,36842.632813,2691.933350,905.533325,336.899994
10:52:55,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,1.991,1304.34,13.35,12.17,14.84,848.02,854.13,197.883331,47.88,1.0352,187,0,15.032,2.06816,4.10,53061,6.233333,8.366667,8.933333,6.233333,8.366667,8.933333,947304.375000,285408.562500,36891.332031,2693.566650,906.299988,336.966675
10:53:25,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,1.989,1305.33,13.33,12.13,14.80,848.14,854.18,204.183334,48.04,1.0353,186,0,15.033,2.05856,4.10,53044,6.333333,8.600000,9.333333,6.333333,8.600000,9.333333,948348.375000,285715.500000,36938.933594,2696.833252,907.299988,337.766663
10:53:55,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,1.996,1306.33,13.34,12.11,14.84,848.30,854.23,202.816666,48.54,1.0353,186,0,15.066,2.07174,4.10,53028,6.600000,8.166667,9.066667,6.600000,8.166667,9.066667,949386.000000,286021.531250,36976.535156,2699.800049,907.799988,337.933319
10:54:25,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,1.996,1307.33,13.31,12.30,14.81,848.15,853.88,205.333328,48.24,1.0350,186,0,15.071,2.06789,4.21,53041,7.000000,9.666667,11.966666,7.000000,9.666667,11.966666,950484.000000,286357.062500,37026.000000,2706.399902,909.900024,338.633331
10:54:55,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,1.998,1308.33,13.34,12.63,14.81,848.16,853.51,206.316666,48.24,1.0345,186,0,15.076,2.06432,4.21,53055,7.400000,9.266666,9.433333,7.400000,9.266666,9.433333,951607.875000,286704.312500,37067.332031,2708.066650,910.333313,338.633331
10:55:25,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,1.999,1309.33,13.36,12.85,14.84,848.10,853.32,203.899994,48.28,1.0341,186,0,15.080,2.07201,4.21,53067,7.566667,11.433333,11.833333,7.566667,11.433333,11.833333,952748.125000,287056.437500,37121.535156,2712.633301,910.766663,338.633331
10:55:55,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,2.001,1310.33,13.38,13.00,14.85,848.13,852.96,202.916672,48.35,1.0336,186,0,15.082,2.07863,4.21,53079,7.400000,10.000000,11.800000,7.400000,10.000000,11.800000,953883.875000,287407.718750,37176.199219,2718.600098,912.066650,339.333344
10:56:25,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,2.003,1311.33,13.41,13.19,14.86,848.21,852.67,200.816666,48.27,1.0332,186,0,15.087,2.07174,4.21,53091,7.133333,9.033334,10.333333,7.133333,9.033334,10.333333,954987.875000,287743.937500,37224.265625,2722.699951,914.500000,339.500000
10:56:55,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,2.004,1312.33,13.42,13.29,14.90,848.06,852.65,204.399994,47.77,1.0331,186,0,15.088,2.06871,4.21,53101,6.633333,9.466666,10.166667,6.633333,9.466666,10.166667,956120.937500,288083.312500,37271.464844,2725.899902,915.233337,339.633331
10:57:25,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,2.006,1313.33,13.45,13.43,14.91,848.05,852.46,204.750000,47.95,1.0328,186,0,15.087,2.06761,4.21,53112,6.933333,8.966666,9.633333,6.933333,8.966666,9.633333,957163.750000,288404.187500,37318.601563,2727.033447,915.966675,340.366669
10:57:55,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,2.004,1314.34,13.47,13.49,14.93,848.05,852.45,204.949997,47.89,1.0327,186,0,15.088,2.07201,4.21,53122,7.033333,9.133333,9.333333,7.033333,9.133333,9.333333,958237.437500,288735.406250,37367.734375,2728.366699,916.233337,340.633331
10:58:25,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,2.006,1315.34,13.50,13.56,15.01,848.07,852.29,205.250000,47.68,1.0324,186,0,15.089,2.07311,4.21,53133,7.366667,9.800000,11.466666,7.366667,9.800000,11.466666,959388.812500,289084.843750,37417.535156,2730.600098,917.333313,341.733337
10:58:55,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,2.006,1316.34,13.51,13.60,14.99,847.98,852.24,204.416672,47.59,1.0323,186,0,15.089,2.07725,4.21,53143,8.266666,11.200000,12.000000,8.266666,11.200000,12.000000,960620.375000,289458.343750,37469.867188,2732.933350,917.900024,342.100006
10:59:25,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,2.009,1317.35,13.53,13.68,15.01,848.06,852.37,205.399994,47.92,1.0324,186,0,15.089,2.07890,4.21,53152,7.466667,9.100000,9.933333,7.466667,9.100000,9.933333,961769.875000,289796.656250,37514.535156,2735.300049,918.566650,342.100006
10:59:55,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,2.009,1318.35,13.56,13.72,15.03,848.08,852.08,202.216660,47.63,1.0319,186,0,15.092,2.07146,4.21,53162,7.433333,9.133333,9.666667,7.433333,9.133333,9.666667,962928.250000,290138.468750,37553.566406,2738.233398,919.133362,342.133331
11:00:25,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,2.009,1319.36,13.57,13.77,15.03,848.08,851.93,204.399994,47.63,1.0317,186,0,15.091,2.07532,4.21,53171,7.900000,10.466666,11.966666,7.900000,10.466666,11.966666,964098.687500,290492.781250,37608.132813,2744.699951,920.966675,342.966675
11:00:55,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,2.010,1320.36,13.58,13.81,15.09,848.13,851.98,204.500000,48.01,1.0317,187,0,15.091,2.07366,4.21,53180,7.666667,11.333333,12.033334,7.666667,11.333333,12.033334,965306.937500,290868.312500,37664.898438,2748.966553,921.833313,342.966675
11:01:25,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,2.003,1321.36,13.59,13.84,15.13,848.07,852.08,205.866669,47.64,1.0318,187,0,15.056,2.06679,4.21,53189,7.166667,9.666667,10.966666,7.166667,9.666667,10.966666,966432.250000,291211.531250,37726.000000,2750.933350,923.566650,343.633331
11:01:55,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,2.005,1322.37,13.61,13.85,15.09,848.12,852.08,202.000000,47.82,1.0317,187,0,15.059,2.07009,4.21,53198,6.766667,9.866667,9.966666,6.766667,9.866667,9.966666,967514.125000,291540.000000,37788.234375,2753.166748,923.799988,343.866669
11:02:25,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,2.004,1323.37,13.62,13.87,15.09,848.03,851.92,204.616669,47.55,1.0315,187,0,15.059,2.07201,4.21,53206,7.033333,9.566667,9.733334,7.033333,9.566667,9.733334,968648.562500,291880.218750,37851.734375,2755.800049,923.966675,344.033325
11:02:55,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,2.005,1324.37,13.63,13.88,15.11,848.03,852.05,205.066666,47.55,1.0316,187,0,15.058,2.06514,4.21,53215,7.000000,10.300000,11.633333,7.000000,10.300000,11.633333,969769.375000,292213.562500,37908.367188,2760.600098,925.500000,345.566681
11:03:25,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,2.005,1325.37,13.64,13.89,15.10,848.11,852.02,205.399994,47.81,1.0315,187,0,15.059,2.07394,4.21,53223,7.000000,8.833333,9.233334,7.000000,8.833333,9.233334,970802.812500,292523.656250,37961.398438,2763.866699,926.000000,345.633331
11:03:55,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,2.005,1326.38,13.65,13.89,15.13,848.06,852.00,203.366669,47.46,1.0315,187,0,15.058,2.06404,4.21,53231,7.666667,9.233334,9.500000,7.666667,9.233334,9.500000,971975.375000,292872.593750,38005.734375,2765.266602,926.433350,345.633331
11:04:25,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,2.006,1327.38,13.66,13.92,15.12,848.08,852.10,203.133331,47.24,1.0316,187,0,15.059,2.06954,4.21,53239,6.233333,9.566667,9.733334,6.233333,9.566667,9.733334,973083.312500,293192.343750,38054.964844,2769.566650,926.433350,345.633331
11:04:55,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,2.007,1328.38,13.68,13.90,15.14,847.99,852.02,206.166672,47.33,1.0314,187,0,15.058,2.06624,4.21,53247,5.533333,8.800000,9.366667,5.533333,8.800000,9.366667,974134.625000,293504.500000,38098.265625,2773.199951,926.433350,345.633331
11:05:25,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,2.004,1329.38,13.67,13.91,15.14,847.92,851.94,207.399994,47.44,1.0313,187,0,15.058,2.06404,4.21,53255,5.200000,8.700000,8.866667,5.200000,8.700000,8.866667,975082.375000,293789.062500,38149.035156,2778.233398,926.433350,345.633331
11:05:55,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,2.004,1330.39,13.69,13.96,15.14,848.01,851.99,205.583328,47.35,1.0313,187,0,15.057,2.06679,4.21,53262,5.300000,8.033334,8.033334,5.300000,8.033334,8.033334,976003.062500,294071.375000,38193.398438,2780.133301,926.433350,345.633331
11:06:25,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,2.004,1331.39,13.69,13.94,15.16,848.10,851.94,206.433334,47.35,1.0313,187,0,15.058,2.05828,4.21,53270,7.300000,9.400000,9.700000,7.300000,9.400000,9.700000,977131.000000,294417.156250,38244.500000,2781.633301,926.433350,345.633331
11:06:55,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,2.005,1332.39,13.70,13.96,15.17,848.10,851.99,204.583328,47.33,1.0313,187,0,15.057,2.06679,4.21,53277,6.166667,8.033334,8.566667,6.166667,8.033334,8.566667,978113.000000,294708.906250,38291.933594,2783.300049,926.433350,345.633331
11:07:25,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,2.005,1333.39,13.69,13.92,15.19,848.10,851.97,203.850006,47.32,1.0313,187,0,15.058,2.06981,4.21,53284,6.333333,8.566667,8.566667,6.333333,8.566667,8.566667,979108.812500,295003.625000,38335.265625,2785.166748,926.433350,345.633331
11:07:55,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,2.006,1334.40,13.70,13.93,15.17,848.00,851.99,204.333328,47.37,1.0313,187,0,15.059,2.07394,4.21,53291,6.700000,8.833333,8.833333,6.700000,8.833333,8.833333,980097.750000,295304.625000,38379.566406,2786.166748,926.433350,345.633331
11:08:25,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,2.004,1335.40,13.70,13.93,15.19,847.95,852.04,208.199997,47.59,1.0313,187,0,15.059,2.06075,4.21,53298,6.933333,8.266666,8.366667,6.933333,8.266666,8.366667,981131.875000,295623.281250,38419.234375,2787.166748,927.066650,345.633331
11:08:55,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,2.006,1336.40,13.71,13.92,15.19,847.98,852.04,204.266663,47.48,1.0313,187,0,15.059,2.07284,4.21,53304,5.266667,7.066667,7.500000,5.266667,7.066667,7.500000,981997.750000,295890.406250,38458.933594,2788.266602,927.366638,345.700012
11:09:25,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,2.004,1337.40,13.71,13.95,15.21,848.09,852.04,207.250000,47.54,1.0313,187,0,15.058,2.06596,4.21,53311,5.866667,7.666667,8.500000,5.866667,7.666667,8.500000,982930.812500,296170.187500,38504.265625,2790.533447,928.166687,346.500000
11:09:55,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,2.003,1338.40,13.71,13.91,15.18,848.12,852.10,207.366669,47.45,1.0314,187,0,15.058,2.06761,4.21,53318,5.433333,9.000000,9.000000,5.433333,9.000000,9.000000,983898.375000,296470.656250,38561.765625,2792.266602,928.166687,346.500000
11:10:25,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,2.003,1339.41,13.71,13.92,15.21,848.07,852.07,206.916672,47.54,1.0313,187,0,15.059,2.07036,4.21,53324,6.000000,9.433333,9.433333,6.000000,9.433333,9.433333,984836.125000,296766.906250,38617.667969,2795.233398,928.166687,346.500000
11:10:55,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,2.005,1340.41,13.72,13.90,15.20,848.03,852.09,206.850006,47.60,1.0313,187,0,15.058,2.06844,4.21,53330,6.000000,7.500000,8.000000,6.000000,7.500000,8.000000,985773.062500,297055.187500,38644.132813,2796.800049,928.933350,346.666656
11:11:25,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,2.006,1341.41,13.72,13.92,15.18,848.00,852.17,208.616669,47.68,1.0314,187,0,15.057,2.07201,4.21,53336,6.100000,7.400000,8.700000,6.100000,7.400000,8.700000,986733.187500,297348.031250,38670.300781,2800.000000,930.766663,347.366669
11:11:55,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,2.006,1342.41,13.73,13.89,15.20,848.06,852.12,207.633331,47.74,1.0313,187,0,15.057,2.07091,4.21,53342,6.600000,8.433333,8.433333,6.600000,8.433333,8.433333,987760.625000,297653.062500,38707.332031,2800.800049,930.766663,347.366669
11:12:25,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,2.005,1343.42,13.72,13.85,15.19,848.03,852.19,204.983337,47.86,1.0314,187,0,15.057,2.07146,4.21,53348,7.733333,9.533334,13.866667,7.733333,9.533334,13.866667,988998.125000,298026.593750,38762.367188,2806.699951,936.233337,350.066681
11:12:55,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,2.006,1344.42,13.72,13.88,15.22,848.07,852.22,206.649994,48.06,1.0315,187,0,15.059,2.06432,4.21,53354,7.833333,10.600000,11.933333,7.833333,10.600000,11.933333,990200.562500,298392.562500,38818.667969,2809.633301,937.366638,350.433319
11:13:25,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,2.006,1345.42,13.74,13.88,15.23,848.06,852.22,201.033340,47.85,1.0314,187,0,15.057,2.07532,4.21,53360,7.433333,11.166667,11.700000,7.433333,11.166667,11.700000,991422.625000,298757.875000,38877.300781,2816.600098,938.366638,350.933319
11:13:55,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,2.005,1346.43,13.74,13.88,15.26,848.06,852.17,205.233337,47.86,1.0313,187,0,15.058,2.07284,4.21,53365,7.200000,9.466666,10.333333,7.200000,9.466666,10.333333,992576.687500,299100.562500,38930.867188,2819.533447,939.700012,351.466675
11:14:25,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,2.007,1347.43,13.76,13.90,15.24,848.11,852.33,202.550003,47.82,1.0314,187,0,15.057,2.07119,4.21,53371,7.000000,9.200000,11.033334,7.000000,9.200000,11.033334,993675.812500,299435.343750,38976.464844,2823.766602,942.033325,352.666656
11:14:55,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,2.006,1348.43,13.78,13.89,15.24,848.05,852.19,201.500000,48.03,1.0312,187,0,15.057,2.06954,4.21,53377,7.000000,9.766666,10.433333,7.000000,9.766666,10.433333,994759.750000,299769.968750,39033.101563,2828.733398,943.033325,352.666656
11:15:25,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,2.007,1349.43,13.77,13.89,15.27,848.08,852.19,205.916672,48.21,1.0312,187,0,15.057,2.07366,4.21,53382,7.100000,10.600000,12.266666,7.100000,10.600000,12.266666,995912.937500,300123.562500,39092.433594,2831.466553,944.533325,353.233337
11:15:55,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,2.006,1350.44,13.79,13.87,15.29,848.21,852.22,207.649994,47.95,1.0312,187,0,15.059,2.06926,4.21,53387,7.300000,10.100000,11.666667,7.300000,10.100000,11.666667,997108.000000,300474.375000,39148.000000,2834.566650,945.666687,354.366669
11:16:25,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,2.007,1351.44,13.80,13.88,15.28,848.10,852.35,206.466660,47.98,1.0313,187,0,15.058,2.06871,4.21,53392,6.733333,9.300000,10.233334,6.733333,9.300000,10.233334,998161.312500,300797.593750,39206.898438,2836.899902,946.799988,355.266663
11:16:55,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,2.007,1352.45,13.83,13.87,15.31,848.18,852.44,205.166672,47.95,1.0313,187,0,15.058,2.06761,4.21,53397,6.600000,9.833333,13.000000,6.600000,9.833333,13.000000,999197.000000,301117.156250,39272.398438,2844.866699,950.233337,356.433319
11:17:25,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,2.007,1353.45,13.84,13.89,15.30,848.14,852.40,203.383331,47.90,1.0312,187,0,15.058,2.06871,4.21,53402,6.933333,11.266666,13.966666,6.933333,11.266666,13.966666,1000319.062500,301466.718750,39333.035156,2852.933350,953.566650,357.600006
11:17:55,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.007,1354.45,13.84,13.89,15.30,848.34,852.48,207.266663,47.80,1.0313,187,0,15.057,2.06899,4.21,53407,5.333333,8.466666,9.433333,5.333333,8.466666,9.433333,1001250.125000,301756.781250,39376.632813,2857.533447,954.533325,358.000000
11:18:25,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,2.007,1355.46,13.86,13.89,15.33,848.17,852.50,205.766663,47.86,1.0313,187,0,15.057,2.07146,4.21,53412,4.900000,8.000000,9.400000,4.900000,8.000000,9.400000,1002149.875000,302039.062500,39425.000000,2860.399902,956.099976,358.733337
11:18:55,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,2.008,1356.46,13.87,13.89,15.33,848.11,852.57,205.500000,47.68,1.0313,187,0,15.057,2.07119,4.21,53417,7.000000,8.566667,8.733334,7.000000,8.566667,8.733334,1003197.437500,302358.843750,39470.398438,2860.566650,956.266663,358.899994
11:19:25,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,2.008,1357.46,13.88,13.92,15.34,848.30,852.54,207.233337,47.34,1.0313,187,0,15.057,2.06899,4.21,53421,5.300000,9.100000,10.166667,5.300000,9.100000,10.166667,1004205.625000,302659.406250,39514.167969,2864.899902,958.400024,360.466675
11:19:55,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,2.009,1358.47,13.88,13.89,15.39,848.16,852.59,207.699997,47.37,1.0313,187,0,15.058,2.07174,4.21,53426,4.900000,8.033334,8.933333,4.900000,8.033334,8.933333,1005140.812500,302935.500000,39558.132813,2868.699951,959.866638,360.766663
11:20:25,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,2.007,1359.47,13.89,13.88,15.38,848.10,852.54,206.016663,47.31,1.0312,187,0,15.058,2.06871,4.21,53430,6.966667,9.366667,9.566667,6.966667,9.366667,9.566667,1006224.250000,303256.281250,39606.300781,2871.300049,960.433350,361.333344
11:20:55,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,2.009,1360.48,13.89,13.90,15.35,848.16,852.59,204.566666,47.40,1.0313,187,0,15.057,2.07918,4.21,53435,7.000000,8.833333,9.066667,7.000000,8.833333,9.066667,1007262.812500,303582.531250,39648.265625,2872.399902,960.666687,361.333344
11:21:25,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,2.009,1361.48,13.90,13.87,15.36,848.29,852.62,205.383331,47.57,1.0313,187,0,15.058,2.07146,4.21,53439,5.666667,7.466667,11.133333,5.666667,7.466667,11.133333,1008233.000000,303886.593750,39681.433594,2877.600098,965.466675,364.700012
11:21:55,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,2.008,1362.48,13.91,13.89,15.37,848.29,852.73,205.983337,47.45,1.0314,187,0,15.058,2.07201,4.21,53443,5.666667,8.900000,9.766666,5.666667,8.900000,9.766666,1009287.187500,304205.625000,39727.300781,2879.033447,966.900024,365.666656
11:22:25,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,2.007,1363.49,13.90,13.90,15.39,848.29,852.62,206.250000,47.34,1.0313,187,0,15.057,2.07394,4.21,53447,5.233333,9.000000,9.633333,5.233333,9.000000,9.633333,1010277.875000,304501.937500,39785.667969,2881.866699,968.333313,365.666656
11:22:55,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,2.009,1364.49,13.92,13.89,15.36,848.23,852.57,205.816666,47.37,1.0312,187,0,15.056,2.07780,4.21,53452,5.500000,7.466667,8.700000,5.500000,7.466667,8.700000,1011238.937500,304791.531250,39817.800781,2884.266602,970.400024,365.799988
11:23:25,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,2.008,1365.50,13.91,13.88,15.39,848.21,852.75,206.949997,47.30,1.0314,187,0,15.057,2.07009,4.21,53456,6.800000,9.800000,10.966666,6.800000,9.800000,10.966666,1012315.375000,305117.218750,39877.398438,2888.899902,971.700012,366.533325
11:23:55,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,2.007,1366.50,13.92,13.86,15.44,848.42,852.69,207.550003,47.28,1.0313,187,0,15.058,2.07009,4.21,53459,7.266667,8.733334,9.466666,7.266667,8.733334,9.466666,1013382.125000,305434.218750,39926.601563,2891.933350,972.900024,366.533325
11:24:25,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,2.009,1367.50,13.92,13.88,15.41,848.31,852.73,205.616669,47.33,1.0314,187,0,15.057,2.06706,4.21,53463,5.800000,11.300000,13.400000,5.800000,11.300000,13.400000,1014452.187500,305756.906250,39985.167969,2905.266602,975.400024,367.299988
11:24:55,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,2.007,1368.51,13.92,13.89,15.46,848.31,852.85,206.516663,47.39,1.0315,187,0,15.057,2.06651,4.21,53467,5.666667,9.366667,10.866667,5.666667,9.366667,10.866667,1015443.375000,306058.875000,40034.132813,2912.933350,976.866638,368.600006
11:25:25,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,2.007,1369.51,13.92,13.88,15.41,848.40,852.78,206.583328,47.34,1.0314,187,0,15.056,2.07064,4.21,53471,6.600000,8.533334,9.333333,6.600000,8.533334,9.333333,1016455.187500,306366.031250,40079.066406,2915.366699,978.099976,368.600006
11:25:55,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,2.008,1370.52,13.92,13.87,15.44,848.48,852.91,205.066666,47.38,1.0316,187,0,15.057,2.06679,4.21,53475,7.000000,8.800000,9.166667,7.000000,8.800000,9.166667,1017549.812500,306695.375000,40122.632813,2917.366699,978.633362,368.600006
11:26:25,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,2.008,1371.52,13.92,13.86,15.45,848.40,852.83,209.699997,47.34,1.0315,187,0,15.057,2.06734,4.21,53478,7.000000,8.700000,9.433333,7.000000,8.700000,9.433333,1018620.937500,307019.781250,40174.300781,2919.100098,979.500000,369.466675
11:26:55,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,2.008,1372.52,13.92,13.82,15.40,848.31,852.73,207.216660,47.33,1.0314,187,0,15.058,2.07504,4.21,53482,7.400000,9.066667,9.066667,7.400000,9.066667,9.066667,1019670.687500,307347.000000,40210.566406,2920.433350,979.500000,369.466675
11:27:25,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,2.008,1373.53,13.93,13.86,15.44,848.31,852.73,203.933334,47.30,1.0313,187,0,15.056,2.07091,4.21,53486,6.533333,8.900000,9.400000,6.533333,8.900000,9.400000,1020700.812500,307657.312500,40254.765625,2923.466553,980.033325,369.500000
11:27:55,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,2.008,1374.53,13.92,13.86,15.38,848.34,852.83,205.133331,47.24,1.0315,187,0,15.058,2.07587,4.21,53489,7.433333,11.100000,12.266666,7.433333,11.100000,12.266666,1021934.937500,308016.218750,40317.234375,2927.933350,981.233337,370.333344
11:28:25,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,2.007,1375.54,13.92,13.91,15.39,848.42,852.88,203.216660,47.29,1.0315,187,0,15.057,2.07284,4.21,53492,7.066667,10.366667,10.533334,7.066667,10.366667,10.533334,1023065.625000,308351.062500,40375.832031,2931.833252,981.866638,370.333344
11:28:55,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,2.008,1376.54,13.92,13.84,15.40,848.26,852.83,209.699997,47.17,1.0315,187,0,15.059,2.07009,4.21,53496,7.433333,9.366667,10.200000,7.433333,9.366667,10.200000,1024165.750000,308687.593750,40428.265625,2935.033447,983.200012,370.333344
11:29:25,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,2.008,1377.54,13.91,13.87,15.41,848.29,852.93,206.066666,47.20,1.0316,187,0,15.057,2.07945,4.21,53499,6.366667,8.233334,8.533334,6.366667,8.233334,8.533334,1025186.125000,308998.187500,40471.167969,2937.833252,983.833313,370.333344
11:29:55,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,2.008,1378.55,13.92,13.85,15.40,848.40,852.88,204.666672,47.28,1.0315,187,0,15.057,2.06981,4.21,53502,7.400000,8.933333,9.366667,7.400000,8.933333,9.366667,1026325.187500,309335.843750,40507.199219,2940.033447,984.700012,370.333344
11:30:25,1540295910,2018-10-23T11:58:30,2018-10-23T07:58:30,2.008,1379.55,13.93,13.82,15.40,848.40,852.85,204.683334,47.28,1.0315,187,0,15.058,2.07752,4.21,53505,6.800000,7.933333,7.933333,6.800000,7.933333,7.933333,1027372.562500,309642.812500,40540.800781,2941.066650,984.700012,370.333344
11:30:55,1540295940,2018-10-23T11:59:00,2018-10-23T07:59:00,2.009,1380.55,13.93,13.85,15.41,848.26,852.73,205.649994,47.22,1.0313,187,0,15.057,2.06844,4.21,53509,7.200000,9.900000,10.500000,7.200000,9.900000,10.500000,1028516.375000,309988.781250,40596.132813,2944.300049,985.566650,370.333344
11:31:25,1540295970,2018-10-23T11:59:30,2018-10-23T07:59:30,2.009,1381.56,13.91,13.83,15.41,848.24,852.83,206.133331,47.27,1.0315,187,0,15.058,2.06651,4.21,53512,7.333333,9.433333,9.500000,7.333333,9.433333,9.500000,1029622.250000,310327.031250,40636.535156,2946.399902,985.566650,370.333344
11:31:55,1540296000,2018-10-23T12:00:00,2018-10-23T08:00:00,2.009,1382.56,13.92,13.84,15.37,848.26,852.85,205.050003,47.26,1.0315,187,0,15.055,2.07394,4.21,53515,6.133333,9.900000,11.000000,6.133333,9.900000,11.000000,1030705.000000,310645.437500,40688.132813,2952.333252,986.900024,371.133331
11:32:25,1540296030,2018-10-23T12:00:30,2018-10-23T08:00:30,2.008,1383.57,13.93,13.81,15.37,848.26,852.75,208.083328,47.31,1.0313,187,0,15.053,2.07174,4.14,53509,5.933333,8.066667,8.233334,5.933333,8.066667,8.233334,1031708.937500,310945.031250,40721.398438,2954.533447,987.299988,371.200012
11:32:55,1540296060,2018-10-23T12:01:00,2018-10-23T08:01:00,2.007,1384.57,13.92,13.67,15.43,848.31,853.01,205.199997,47.32,1.0317,187,0,15.052,2.06761,4.14,53494,5.733333,8.700000,8.700000,5.733333,8.700000,8.700000,1032718.187500,311245.125000,40773.898438,2955.466553,987.299988,371.200012
11:33:25,1540296090,2018-10-23T12:01:30,2018-10-23T08:01:30,2.006,1385.57,13.92,13.48,15.43,848.20,853.25,203.433334,47.34,1.0320,187,0,15.048,2.07091,4.13,53477,6.066667,9.433333,9.733334,6.066667,9.433333,9.733334,1033803.750000,311567.687500,40825.234375,2957.066650,988.033325,371.200012
11:33:55,1540296120,2018-10-23T12:02:00,2018-10-23T08:02:00,2.006,1386.58,13.91,13.39,15.38,848.29,853.43,205.250000,47.41,1.0322,187,0,15.046,2.06954,4.13,53461,5.733333,8.000000,8.133333,5.733333,8.000000,8.133333,1034822.625000,311862.625000,40859.964844,2958.300049,988.400024,371.200012
11:34:25,1540296150,2018-10-23T12:02:30,2018-10-23T08:02:30,2.004,1387.58,13.91,13.25,15.38,848.29,853.61,203.699997,47.49,1.0325,187,0,15.045,2.06624,4.12,53445,6.966667,9.200000,10.433333,6.966667,9.200000,10.433333,1035886.125000,312178.843750,40922.964844,2961.333252,990.566650,371.333344
11:34:55,1540296180,2018-10-23T12:03:00,2018-10-23T08:03:00,2.004,1388.58,13.90,13.19,15.35,848.26,853.74,206.133331,47.87,1.0326,187,0,15.044,2.06899,4.13,53429,6.133333,8.100000,9.033334,6.133333,8.100000,9.033334,1036873.437500,312473.062500,40963.101563,2962.566650,991.599976,372.066681
11:35:25,1540296210,2018-10-23T12:03:30,2018-10-23T08:03:30,2.003,1389.58,13.88,13.08,15.35,848.38,853.82,205.116669,47.62,1.0328,187,0,15.044,2.07036,4.13,53413,6.966667,9.433333,10.900000,6.966667,9.433333,10.900000,1037937.187500,312794.281250,41016.765625,2967.733398,992.866638,372.833344
11:35:55,1540296240,2018-10-23T12:04:00,2018-10-23T08:04:00,2.002,1390.58,13.87,13.00,15.35,848.22,853.97,199.966660,47.56,1.0330,187,0,15.043,2.07366,4.13,53397,6.466667,9.066667,9.333333,6.466667,9.066667,9.333333,1039049.625000,313115.281250,41062.667969,2970.833252,993.333313,372.933319
11:36:25,1540296270,2018-10-23T12:04:30,2018-10-23T08:04:30,2.002,1391.58,13.86,12.92,15.34,848.25,854.16,203.616669,47.64,1.0333,187,0,15.042,2.06761,4.12,53380,6.033333,8.100000,8.100000,6.033333,8.100000,8.100000,1040105.000000,313431.125000,41101.832031,2972.066650,993.333313,372.933319
11:36:55,1540296300,2018-10-23T12:05:00,2018-10-23T08:05:00,2.001,1392.59,13.86,12.89,15.32,848.28,854.16,204.316666,47.68,1.0333,187,0,15.041,2.07863,4.12,53365,7.700000,9.766666,9.766666,7.700000,9.766666,9.766666,1041253.437500,313784.687500,41147.433594,2974.166748,993.333313,372.933319
11:37:25,1540296330,2018-10-23T12:05:30,2018-10-23T08:05:30,2.002,1393.59,13.85,12.81,15.34,848.14,854.10,203.566666,47.63,1.0333,187,0,15.041,2.06569,4.12,53348,6.466667,8.833333,8.933333,6.466667,8.833333,8.933333,1042302.562500,314098.500000,41190.066406,2977.766602,993.500000,372.933319
11:37:55,1540296360,2018-10-23T12:06:00,2018-10-23T08:06:00,2.002,1394.59,13.83,12.80,15.35,848.31,854.26,202.100006,47.72,1.0335,187,0,15.040,2.06734,4.12,53332,7.466667,9.166667,9.433333,7.466667,9.166667,9.433333,1043456.187500,314442.406250,41230.066406,2980.966553,994.200012,372.933319
11:38:25,1540296390,2018-10-23T12:06:30,2018-10-23T08:06:30,2.000,1395.59,13.84,12.72,15.30,848.31,854.29,203.983337,47.84,1.0335,187,0,15.038,2.06267,4.12,53316,6.666667,9.166667,9.300000,6.666667,9.166667,9.300000,1044539.437500,314769.656250,41289.066406,2982.433350,994.500000,372.933319
11:38:55,1540296420,2018-10-23T12:07:00,2018-10-23T08:07:00,2.000,1396.59,13.83,12.70,15.34,848.26,854.39,205.216660,47.90,1.0337,187,0,15.037,2.07119,4.12,53300,6.333333,9.666667,10.933333,6.333333,9.666667,10.933333,1045635.437500,315105.156250,41350.632813,2985.966553,996.033325,373.166656
11:39:25,1540296450,2018-10-23T12:07:30,2018-10-23T08:07:30,2.001,1397.59,13.84,12.69,15.30,848.23,854.44,206.100006,47.91,1.0337,187,0,15.040,2.06624,4.12,53284,7.433333,9.666667,10.333333,7.433333,9.666667,10.333333,1046832.375000,315462.937500,41397.265625,2988.800049,996.833313,373.833344
11:39:55,1540296480,2018-10-23T12:08:00,2018-10-23T08:08:00,2.000,1398.59,13.83,12.63,15.28,848.29,854.39,207.149994,47.96,1.0337,187,0,15.038,2.06871,4.12,53267,8.400000,10.533334,11.000000,8.400000,10.533334,11.000000,1048031.625000,315834.281250,41452.367188,2992.199951,997.233337,373.833344
11:40:25,1540296510,2018-10-23T12:08:30,2018-10-23T08:08:30,2.000,1399.59,13.83,12.65,15.32,848.26,854.49,204.250000,47.89,1.0338,187,0,15.038,2.06734,4.11,53252,7.766667,9.066667,11.000000,7.766667,9.066667,11.000000,1049152.625000,316184.812500,41511.433594,2996.033447,999.966675,374.633331
11:40:55,1540296540,2018-10-23T12:09:00,2018-10-23T08:09:00,2.000,1400.59,13.83,12.61,15.34,848.15,854.31,205.050003,47.87,1.0336,187,0,15.037,2.06624,4.11,53235,6.733333,9.300000,10.233334,6.733333,9.300000,10.233334,1050180.000000,316499.781250,41569.832031,2998.866699,1001.033325,375.433319
11:41:25,1540296570,2018-10-23T12:09:30,2018-10-23T08:09:30,1.999,1401.59,13.82,12.60,15.28,848.34,854.55,205.000000,47.80,1.0339,187,0,15.038,2.06267,4.11,53219,5.866667,8.633333,9.266666,5.866667,8.633333,9.266666,1051208.250000,316810.125000,41625.632813,3001.300049,1002.033325,375.566681
11:41:55,1540296600,2018-10-23T12:10:00,2018-10-23T08:10:00,2.000,1402.59,13.83,12.56,15.32,848.20,854.39,205.766663,47.83,1.0337,187,0,15.038,2.06624,4.11,53203,7.500000,9.500000,9.500000,7.500000,9.500000,9.500000,1052382.750000,317157.281250,41677.000000,3002.066650,1002.033325,375.566681
11:42:25,1540296630,2018-10-23T12:10:30,2018-10-23T08:10:30,1.999,1403.59,13.83,12.58,15.35,848.12,854.39,209.449997,47.95,1.0337,187,0,15.038,2.05910,4.11,53187,7.366667,10.233334,11.400000,7.366667,10.233334,11.400000,1053592.500000,317519.687500,41735.101563,3006.300049,1002.933350,375.566681
11:42:55,1540296660,2018-10-23T12:11:00,2018-10-23T08:11:00,1.998,1404.59,13.83,12.54,15.35,848.15,854.70,205.399994,47.98,1.0340,187,0,15.037,2.06102,4.11,53171,8.200000,10.200000,12.533334,8.200000,10.200000,12.533334,1054810.625000,317898.218750,41785.800781,3013.366699,1003.766663,375.566681
11:43:25,1540296690,2018-10-23T12:11:30,2018-10-23T08:11:30,1.999,1405.58,13.82,12.52,15.28,848.07,854.47,198.666672,48.08,1.0338,187,0,15.037,2.07477,4.10,53154,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,1055881.375000,318218.781250,41838.035156,3015.433350,1003.966675,375.566681
11:43:55,1540296720,2018-10-23T12:12:00,2018-10-23T08:12:00,2.000,1406.58,13.81,12.53,15.32,848.24,854.47,203.550003,48.10,1.0338,187,0,15.036,2.07036,4.11,53138,7.466667,9.733334,10.766666,7.466667,9.733334,10.766666,1057040.875000,318573.437500,41891.500000,3017.133301,1005.500000,376.433319
11:44:25,1540296750,2018-10-23T12:12:30,2018-10-23T08:12:30,2.000,1407.58,13.82,12.51,15.30,848.18,854.55,204.883331,48.10,1.0339,187,0,15.037,2.07532,4.10,53122,8.200000,10.700000,11.700000,8.200000,10.700000,11.700000,1058349.750000,318977.437500,41942.765625,3020.533447,1005.500000,376.433319
11:44:55,1540296780,2018-10-23T12:13:00,2018-10-23T08:13:00,2.000,1408.58,13.83,12.49,15.30,848.34,854.65,202.783340,48.04,1.0340,187,0,15.038,2.07146,4.10,53105,8.100000,9.766666,10.866667,8.100000,9.766666,10.866667,1059571.000000,319358.406250,41984.933594,3023.633301,1007.000000,376.433319
11:45:25,1540296810,2018-10-23T12:13:30,2018-10-23T08:13:30,1.999,1409.58,13.84,12.48,15.30,848.34,854.73,203.083328,48.03,1.0340,187,0,15.035,2.06322,4.10,53089,8.000000,13.900000,15.433333,8.000000,13.900000,15.433333,1060841.625000,319744.562500,42055.566406,3036.266602,1009.366638,377.133331
11:45:55,1540296840,2018-10-23T12:14:00,2018-10-23T08:14:00,2.000,1410.58,13.82,12.47,15.32,848.40,854.78,206.966660,48.01,1.0342,187,0,15.037,2.06789,4.10,53073,7.933333,11.233334,12.066667,7.933333,11.233334,12.066667,1062076.000000,320124.343750,42114.667969,3040.500000,1010.533325,377.299988
11:46:25,1540296870,2018-10-23T12:14:30,2018-10-23T08:14:30,1.999,1411.58,13.80,12.50,15.30,848.24,854.78,203.699997,47.83,1.0343,187,0,15.037,2.06706,4.10,53057,7.066667,9.400000,10.800000,7.066667,9.400000,10.800000,1063205.250000,320463.687500,42163.500000,3046.066650,1012.733337,378.000000
11:46:55,1540296900,2018-10-23T12:15:00,2018-10-23T08:15:00,2.000,1412.58,13.81,12.49,15.30,848.35,854.66,206.066666,47.80,1.0341,187,0,15.036,2.06871,4.10,53040,6.333333,9.200000,9.500000,6.333333,9.200000,9.500000,1064295.375000,320800.437500,42211.832031,3048.699951,1013.233337,378.000000
11:47:25,1540296930,2018-10-23T12:15:30,2018-10-23T08:15:30,1.998,1413.58,13.83,12.47,15.29,848.51,854.88,205.116669,47.68,1.0343,187,0,15.036,2.06349,4.10,53024,5.466667,8.700000,8.933333,5.466667,8.700000,8.933333,1065317.750000,321114.531250,42248.632813,3050.800049,1013.700012,378.000000
11:47:55,1540296960,2018-10-23T12:16:00,2018-10-23T08:16:00,1.997,1414.58,13.82,12.48,15.30,848.45,854.81,206.683334,47.64,1.0342,187,0,15.036,2.06239,4.10,53008,6.133333,8.833333,9.433333,6.133333,8.833333,9.433333,1066408.000000,321438.312500,42297.000000,3053.233398,1014.566650,378.000000
11:48:25,1540296990,2018-10-23T12:16:30,2018-10-23T08:16:30,1.999,1415.58,13.81,12.66,15.27,848.48,854.47,202.683334,47.68,1.0339,187,0,15.045,2.07064,4.21,53022,5.600000,8.300000,8.633333,5.600000,8.300000,8.633333,1067429.125000,321738.937500,42336.066406,3055.433350,1015.433350,378.000000
11:48:55,1540297020,2018-10-23T12:17:00,2018-10-23T08:17:00,2.001,1416.58,13.81,12.96,15.31,848.32,854.09,206.083328,47.74,1.0334,187,0,15.047,2.07119,4.21,53036,7.000000,9.933333,10.533334,7.000000,9.933333,10.533334,1068552.875000,322079.718750,42380.265625,3059.666748,1016.433350,378.000000
11:49:25,1540297050,2018-10-23T12:17:30,2018-10-23T08:17:30,2.003,1417.58,13.83,13.18,15.34,848.42,853.69,204.133331,47.59,1.0328,187,0,15.051,2.07256,4.21,53048,7.166667,9.666667,9.666667,7.166667,9.666667,9.666667,1069647.500000,322408.656250,42429.000000,3062.966553,1016.700012,378.000000
11:49:55,1540297080,2018-10-23T12:18:00,2018-10-23T08:18:00,2.006,1418.59,13.86,13.39,15.32,848.36,853.48,205.566666,47.61,1.0325,187,0,15.054,2.07670,4.21,53061,7.100000,8.900000,8.900000,7.100000,8.900000,8.900000,1070689.750000,322728.375000,42468.734375,3064.800049,1016.700012,378.000000
11:50:25,1540297110,2018-10-23T12:18:30,2018-10-23T08:18:30,2.006,1419.59,13.88,13.58,15.34,848.38,853.12,206.166672,47.58,1.0320,187,0,15.056,2.07256,4.21,53073,6.800000,8.566667,8.566667,6.800000,8.566667,8.566667,1071679.375000,323025.968750,42518.199219,3067.133301,1016.700012,378.000000
11:50:55,1540297140,2018-10-23T12:19:00,2018-10-23T08:19:00,2.007,1420.59,13.90,13.69,15.41,848.29,852.89,206.083328,47.42,1.0316,187,0,15.057,2.06789,4.21,53084,7.433333,9.200000,10.233334,7.433333,9.200000,10.233334,1072788.500000,323361.125000,42573.132813,3069.066650,1018.000000,379.299988
11:51:25,1540297170,2018-10-23T12:19:30,2018-10-23T08:19:30,2.009,1421.60,13.92,13.79,15.38,848.26,852.73,204.716660,47.30,1.0314,187,0,15.059,2.07201,4.21,53095,7.933333,10.366667,11.866667,7.933333,10.366667,11.866667,1074011.875000,323736.562500,42623.167969,3073.500000,1019.700012,380.600006
11:51:55,1540297200,2018-10-23T12:20:00,2018-10-23T08:20:00,2.009,1422.60,13.94,13.89,15.40,848.17,852.75,207.449997,47.15,1.0313,187,0,15.058,2.06651,4.21,53106,6.866667,8.733334,9.900000,6.866667,8.733334,9.900000,1075094.625000,324065.562500,42667.433594,3075.966553,1021.599976,381.399994
11:52:25,1540297230,2018-10-23T12:20:30,2018-10-23T08:20:30,2.009,1423.61,13.97,13.96,15.44,848.27,852.61,209.533340,47.00,1.0310,187,0,15.060,2.06569,4.21,53116,6.066667,7.900000,7.966667,6.066667,7.900000,7.966667,1076051.125000,324359.500000,42704.199219,3076.266602,1021.900024,381.466675
11:52:55,1540297260,2018-10-23T12:21:00,2018-10-23T08:21:00,2.009,1424.61,13.96,14.02,15.43,848.19,852.51,205.800003,47.06,1.0310,187,0,15.060,2.07477,4.21,53127,6.333333,9.166667,9.233334,6.333333,9.166667,9.233334,1077112.500000,324683.343750,42762.234375,3077.800049,1021.933350,381.466675
11:53:25,1540297290,2018-10-23T12:21:30,2018-10-23T08:21:30,2.011,1425.62,13.98,14.08,15.45,848.27,852.51,204.883331,46.97,1.0309,187,0,15.062,2.06926,4.21,53136,6.333333,9.100000,10.433333,6.333333,9.100000,10.433333,1078183.750000,325001.218750,42815.964844,3082.500000,1022.933350,381.633331
11:53:55,1540297320,2018-10-23T12:22:00,2018-10-23T08:22:00,2.011,1426.62,13.99,14.09,15.43,848.27,852.53,203.016663,47.04,1.0309,187,0,15.063,2.06871,4.21,53146,6.733333,8.433333,9.833333,6.733333,8.433333,9.833333,1079219.875000,325310.656250,42860.699219,3084.866699,1024.566650,382.366669
11:54:25,1540297350,2018-10-23T12:22:30,2018-10-23T08:22:30,2.012,1427.63,14.00,14.12,15.47,848.21,852.45,207.533340,47.10,1.0307,187,0,15.062,2.07064,4.21,53156,7.366667,10.066667,12.800000,7.366667,10.066667,12.800000,1080351.500000,325664.687500,42910.234375,3091.899902,1027.900024,383.200012
11:54:55,1540297380,2018-10-23T12:23:00,2018-10-23T08:23:00,2.011,1428.63,14.01,14.15,15.47,848.26,852.45,207.566666,47.14,1.0307,188,0,15.062,2.07697,4.21,53165,7.100000,8.666667,9.333333,7.100000,8.666667,9.333333,1081397.750000,325987.968750,42946.199219,3094.399902,1028.800049,384.033325
11:55:25,1540297410,2018-10-23T12:23:30,2018-10-23T08:23:30,2.005,1429.64,14.02,14.20,15.49,848.29,852.48,205.316666,47.01,1.0307,188,0,15.028,2.06844,4.21,53175,6.800000,8.733334,9.533334,6.800000,8.733334,9.533334,1082468.000000,326306.968750,42992.433594,3096.199951,1029.699951,384.933319
11:55:55,1540297440,2018-10-23T12:24:00,2018-10-23T08:24:00,2.006,1430.64,14.03,14.21,15.51,848.37,852.37,204.550003,47.01,1.0305,188,0,15.029,2.06624,4.21,53184,5.866667,8.033334,8.566667,5.866667,8.033334,8.566667,1083450.125000,326609.125000,43038.234375,3097.633301,1030.566650,384.933319
11:56:25,1540297470,2018-10-23T12:24:30,2018-10-23T08:24:30,2.007,1431.64,14.03,14.23,15.49,848.29,852.37,202.183334,47.00,1.0305,188,0,15.029,2.06569,4.21,53193,7.233333,8.833333,9.133333,7.233333,8.833333,9.133333,1084504.125000,326931.593750,43079.035156,3100.233398,1031.066650,384.933319
11:56:55,1540297500,2018-10-23T12:25:00,2018-10-23T08:25:00,2.006,1432.65,14.04,14.23,15.52,848.18,852.35,205.300003,47.13,1.0305,188,0,15.029,2.06761,4.21,53201,7.833333,9.366667,10.133333,7.833333,9.366667,10.133333,1085654.250000,327286.343750,43122.933594,3102.600098,1032.500000,385.399994
11:57:25,1540297530,2018-10-23T12:25:30,2018-10-23T08:25:30,2.008,1433.65,14.05,14.23,15.53,848.20,852.22,204.350006,47.01,1.0303,188,0,15.029,2.06459,4.21,53210,6.300000,9.100000,12.666667,6.300000,9.100000,12.666667,1086758.625000,327620.468750,43164.765625,3110.600098,1037.400024,386.799988
11:57:55,1540297560,2018-10-23T12:26:00,2018-10-23T08:26:00,2.006,1434.65,14.05,14.28,15.52,848.14,852.29,207.633331,47.07,1.0303,188,0,15.028,2.06514,4.21,53218,7.166667,9.933333,14.333333,7.166667,9.933333,14.333333,1087908.625000,327972.187500,43221.765625,3120.333252,1043.066650,389.600006
11:58:25,1540297590,2018-10-23T12:26:30,2018-10-23T08:26:30,2.008,1435.66,14.06,14.25,15.53,848.14,852.24,203.399994,46.99,1.0303,188,0,15.029,2.06844,4.21,53227,7.433333,9.466666,10.966666,7.433333,9.466666,10.966666,1089045.500000,328317.375000,43263.765625,3125.133301,1045.300049,391.000000
11:58:55,1540297620,2018-10-23T12:27:00,2018-10-23T08:27:00,2.006,1436.66,14.07,14.25,15.52,848.20,852.32,205.199997,47.03,1.0303,188,0,15.029,2.07559,4.21,53235,7.133333,9.566667,10.433333,7.133333,9.566667,10.433333,1090197.500000,328657.093750,43314.933594,3130.133301,1045.966675,391.666656
11:59:25,1540297650,2018-10-23T12:27:30,2018-10-23T08:27:30,2.005,1437.66,14.07,14.28,15.52,848.09,852.18,207.550003,47.26,1.0301,188,0,15.029,2.06706,4.21,53243,6.266667,8.600000,8.900000,6.266667,8.600000,8.900000,1091178.500000,328955.000000,43357.398438,3133.699951,1046.166626,391.866669
11:59:55,1540297680,2018-10-23T12:28:00,2018-10-23T08:28:00,2.004,1438.66,14.05,14.29,15.53,848.09,852.11,206.666672,47.05,1.0301,188,0,15.028,2.06239,4.21,53250,5.200000,8.033334,8.266666,5.200000,8.033334,8.266666,1092157.375000,329244.093750,43399.000000,3136.566650,1046.500000,391.866669
12:00:25,1540297710,2018-10-23T12:28:30,2018-10-23T08:28:30,2.006,1439.67,14.05,14.26,15.52,848.14,852.14,204.350006,47.01,1.0302,188,0,15.029,2.06789,4.21,53258,4.733333,6.666667,7.233333,4.733333,6.666667,7.233333,1093082.625000,329508.375000,43426.265625,3138.500000,1047.066650,391.866669
12:00:55,1540297740,2018-10-23T12:29:00,2018-10-23T08:29:00,2.006,1440.67,14.05,14.30,15.51,848.02,852.16,206.733337,47.06,1.0302,188,0,15.028,2.06734,4.21,53266,7.266667,9.566667,9.566667,7.266667,9.566667,9.566667,1094175.000000,329847.312500,43467.464844,3141.100098,1047.066650,391.866669
12:01:25,1540297770,2018-10-23T12:29:30,2018-10-23T08:29:30,2.007,1441.67,14.04,14.23,15.52,848.12,852.24,203.833328,46.88,1.0303,188,0,15.028,2.06404,4.21,53273,5.333333,8.166667,9.266666,5.333333,8.166667,9.266666,1095110.125000,330125.437500,43512.132813,3144.733398,1048.533325,392.500000
12:01:55,1540297800,2018-10-23T12:30:00,2018-10-23T08:30:00,2.007,1442.68,14.04,14.26,15.55,848.18,852.24,204.833328,46.96,1.0303,188,0,15.028,2.06349,4.21,53280,7.666667,9.933333,10.166667,7.666667,9.933333,10.166667,1096280.625000,330474.906250,43558.398438,3146.966553,1048.766724,392.733337
12:02:25,1540297830,2018-10-23T12:30:30,2018-10-23T08:30:30,2.005,1443.68,14.05,14.28,15.53,848.36,852.37,204.316666,47.17,1.0304,188,0,15.028,2.06926,4.21,53287,6.133333,8.533334,8.933333,6.133333,8.533334,8.933333,1097265.750000,330779.281250,43606.265625,3148.300049,1049.633301,392.733337
12:02:55,1540297860,2018-10-23T12:31:00,2018-10-23T08:31:00,2.006,1444.68,14.03,14.22,15.52,848.32,852.43,205.833328,47.19,1.0306,188,0,15.029,2.06102,4.21,53294,7.133333,9.633333,9.633333,7.133333,9.633333,9.633333,1098394.875000,331120.906250,43651.964844,3150.766602,1049.633301,392.733337
12:03:25,1540297890,2018-10-23T12:31:30,2018-10-23T08:31:30,2.005,1445.68,14.03,14.23,15.52,848.34,852.37,204.666672,47.42,1.0305,188,0,15.029,2.06706,4.21,53301,7.433333,10.033334,11.800000,7.433333,10.033334,11.800000,1099627.375000,331496.531250,43692.933594,3155.366699,1051.666626,392.733337
12:03:55,1540297920,2018-10-23T12:32:00,2018-10-23T08:32:00,2.005,1446.69,14.03,14.20,15.53,848.32,852.43,206.733337,47.94,1.0305,188,0,15.026,2.07229,4.21,53308,7.066667,9.733334,11.366667,7.066667,9.733334,11.366667,1100765.625000,331847.125000,43743.367188,3160.366699,1054.133301,392.733337
12:04:25,1540297950,2018-10-23T12:32:30,2018-10-23T08:32:30,2.007,1447.69,14.03,14.18,15.53,848.29,852.37,207.116669,47.49,1.0305,188,0,15.026,2.06981,4.21,53315,7.566667,12.500000,13.000000,7.566667,12.500000,13.000000,1101944.125000,332208.500000,43820.867188,3165.800049,1054.833374,392.733337
12:04:55,1540297980,2018-10-23T12:33:00,2018-10-23T08:33:00,2.007,1448.69,14.04,14.21,15.53,848.34,852.48,201.066666,47.62,1.0306,188,0,15.026,2.06899,4.21,53321,7.666667,11.100000,11.100000,7.666667,11.100000,11.100000,1103214.125000,332582.375000,43880.832031,3169.133301,1054.833374,392.733337
12:05:25,1540298010,2018-10-23T12:33:30,2018-10-23T08:33:30,2.006,1449.70,14.05,14.21,15.52,848.36,852.35,205.283340,47.60,1.0304,188,0,15.028,2.06789,4.21,53328,6.733333,9.300000,10.366667,6.733333,9.300000,10.366667,1104280.375000,332903.875000,43937.066406,3173.500000,1056.366699,394.266663
12:05:55,1540298040,2018-10-23T12:34:00,2018-10-23T08:34:00,2.007,1450.70,14.04,14.20,15.49,848.29,852.60,205.399994,47.46,1.0307,188,0,15.028,2.06294,4.21,53334,6.933333,8.700000,9.766666,6.933333,8.700000,9.766666,1105327.750000,333211.406250,43988.734375,3175.566650,1057.866699,395.333344
12:06:25,1540298070,2018-10-23T12:34:30,2018-10-23T08:34:30,2.007,1451.70,14.05,14.22,15.54,848.25,852.41,205.166672,47.87,1.0304,188,0,15.025,2.06404,4.21,53340,5.100000,9.033334,9.166667,5.100000,9.033334,9.166667,1106288.375000,333504.375000,44043.800781,3177.666748,1058.300049,395.333344
12:06:55,1540298100,2018-10-23T12:35:00,2018-10-23T08:35:00,2.006,1452.71,14.03,14.17,15.51,848.23,852.45,208.616669,47.44,1.0306,188,0,15.025,2.06377,4.21,53346,6.600000,8.833333,8.833333,6.600000,8.833333,8.833333,1107324.875000,333823.093750,44093.132813,3180.399902,1058.300049,395.333344
12:07:25,1540298130,2018-10-23T12:35:30,2018-10-23T08:35:30,2.005,1453.71,14.04,14.18,15.55,848.21,852.45,205.583328,47.61,1.0305,188,0,15.025,2.06212,4.21,53352,6.333333,9.266666,10.133333,6.333333,9.266666,10.133333,1108385.000000,334143.875000,44136.367188,3183.199951,1059.500000,395.333344
12:07:55,1540298160,2018-10-23T12:36:00,2018-10-23T08:36:00,2.006,1454.71,14.05,14.14,15.48,848.20,852.45,209.883331,47.54,1.0305,188,0,15.026,2.06294,4.21,53358,7.100000,9.433333,10.966666,7.100000,9.433333,10.966666,1109531.875000,334493.312500,44188.332031,3186.500000,1061.466675,395.533325
12:08:25,1540298190,2018-10-23T12:36:30,2018-10-23T08:36:30,2.004,1455.71,14.04,14.16,15.52,848.26,852.37,206.483337,47.44,1.0305,188,0,15.026,2.06651,4.21,53363,7.000000,8.400000,10.000000,7.000000,8.400000,10.000000,1110611.375000,334818.375000,44229.898438,3190.266602,1063.533325,396.533325
12:08:55,1540298220,2018-10-23T12:37:00,2018-10-23T08:37:00,2.006,1456.72,14.04,14.16,15.53,848.29,852.52,207.466660,47.40,1.0306,188,0,15.028,2.07201,4.21,53369,7.900000,10.100000,11.933333,7.900000,10.100000,11.933333,1111801.625000,335183.468750,44274.734375,3194.166748,1065.966675,397.600006
12:09:25,1540298250,2018-10-23T12:37:30,2018-10-23T08:37:30,2.006,1457.72,14.04,14.13,15.51,848.32,852.56,205.350006,47.29,1.0307,188,0,15.026,2.06679,4.21,53375,7.166667,10.400000,11.400000,7.166667,10.400000,11.400000,1112912.750000,335524.218750,44332.199219,3199.866699,1066.966675,397.933319
12:09:55,1540298280,2018-10-23T12:38:00,2018-10-23T08:38:00,2.007,1458.72,14.04,14.14,15.51,848.34,852.60,207.666672,47.40,1.0307,188,0,15.028,2.06130,4.21,53380,6.700000,9.033334,10.266666,6.700000,9.033334,10.266666,1113987.750000,335853.468750,44384.101563,3203.233398,1068.566650,397.933319
12:10:25,1540298310,2018-10-23T12:38:30,2018-10-23T08:38:30,2.005,1459.73,14.04,14.13,15.55,848.45,852.60,205.166672,47.03,1.0308,188,0,15.026,2.06954,4.21,53385,7.233333,10.200000,13.500000,7.233333,10.200000,13.500000,1115138.250000,336208.062500,44447.800781,3208.733398,1072.300049,398.433319
12:10:55,1540298340,2018-10-23T12:39:00,2018-10-23T08:39:00,2.006,1460.73,14.04,14.12,15.52,848.40,852.64,202.783340,47.06,1.0308,188,0,15.024,2.07256,4.21,53391,6.100000,9.200000,10.366667,6.100000,9.200000,10.366667,1116218.250000,336533.625000,44500.433594,3212.833252,1073.533325,398.799988
12:11:25,1540298370,2018-10-23T12:39:30,2018-10-23T08:39:30,2.004,1461.73,14.03,14.12,15.53,848.54,852.68,206.483337,47.14,1.0309,188,0,15.025,2.07064,4.21,53396,6.866667,10.100000,11.533334,6.866667,10.100000,11.533334,1117330.625000,336870.406250,44567.734375,3217.133301,1075.366699,398.799988
12:11:55,1540298400,2018-10-23T12:40:00,2018-10-23T08:40:00,2.005,1462.73,14.04,14.11,15.49,848.40,852.74,203.949997,47.07,1.0309,188,0,15.025,2.07009,4.21,53401,6.933333,9.200000,10.066667,6.933333,9.200000,10.066667,1118391.250000,337195.156250,44620.101563,3221.000000,1076.866699,398.833344
12:12:25,1540298430,2018-10-23T12:40:30,2018-10-23T08:40:30,2.005,1463.73,14.03,14.08,15.49,848.51,852.79,205.949997,46.90,1.0310,188,0,15.026,2.06651,4.21,53406,7.000000,9.400000,10.733334,7.000000,9.400000,10.733334,1119492.250000,337536.406250,44667.800781,3223.966553,1078.233276,399.666656
12:12:55,1540298460,2018-10-23T12:41:00,2018-10-23T08:41:00,2.004,1464.74,14.02,14.08,15.52,848.32,852.72,202.633331,47.11,1.0310,188,0,15.026,2.06679,4.21,53411,6.666667,8.666667,9.133333,6.666667,8.666667,9.133333,1120569.125000,337858.093750,44709.632813,3226.399902,1078.533325,399.666656
12:13:25,1540298490,2018-10-23T12:41:30,2018-10-23T08:41:30,2.006,1465.74,14.03,14.07,15.53,848.54,852.74,207.783340,47.01,1.0310,188,0,15.025,2.06432,4.21,53416,5.466667,8.300000,8.766666,5.466667,8.300000,8.766666,1121578.125000,338156.031250,44758.132813,3227.866699,1079.099976,399.666656
12:13:55,1540298520,2018-10-23T12:42:00,2018-10-23T08:42:00,2.005,1466.74,14.00,14.04,15.51,848.32,852.68,206.300003,47.13,1.0310,188,0,15.024,2.06844,4.21,53420,7.433333,8.700000,9.100000,7.433333,8.700000,9.100000,1122708.250000,338486.343750,44791.867188,3230.033447,1079.900024,399.666656
12:14:25,1540298550,2018-10-23T12:42:30,2018-10-23T08:42:30,2.004,1467.74,14.01,14.05,15.47,848.32,852.61,206.366669,47.62,1.0308,188,0,15.025,2.06185,4.21,53425,6.833333,9.133333,9.966666,6.833333,9.133333,9.966666,1123828.125000,338814.062500,44840.898438,3232.733398,1081.633301,399.666656
12:14:55,1540298580,2018-10-23T12:43:00,2018-10-23T08:43:00,2.004,1468.75,13.99,14.03,15.50,848.13,852.61,202.250000,47.26,1.0310,188,0,15.024,2.06322,4.21,53430,7.466667,9.633333,10.033334,7.466667,9.633333,10.033334,1124937.250000,339158.406250,44892.367188,3234.633301,1082.000000,399.666656
12:15:25,1540298610,2018-10-23T12:43:30,2018-10-23T08:43:30,2.006,1469.75,13.98,14.04,15.52,848.16,852.51,204.649994,47.45,1.0309,188,0,15.024,2.06432,4.21,53434,7.933333,10.500000,11.266666,7.933333,10.500000,11.266666,1126091.750000,339520.406250,44948.035156,3237.500000,1083.366699,399.766663
12:15:55,1540298640,2018-10-23T12:44:00,2018-10-23T08:44:00,2.004,1470.75,13.98,14.01,15.48,848.30,852.41,204.366669,47.30,1.0307,188,0,15.023,2.06981,4.21,53438,7.766667,9.766666,11.666667,7.766667,9.766666,11.666667,1127239.750000,339868.562500,45003.000000,3241.566650,1085.500000,401.600006
12:16:25,1540298670,2018-10-23T12:44:30,2018-10-23T08:44:30,2.004,1471.75,13.98,14.03,15.49,848.30,852.57,206.166672,47.22,1.0309,188,0,15.024,2.06239,4.21,53443,6.400000,8.566667,10.200000,6.400000,8.566667,10.200000,1128320.875000,340183.406250,45049.398438,3245.666748,1087.766724,402.266663
12:16:55,1540298700,2018-10-23T12:45:00,2018-10-23T08:45:00,2.002,1472.76,13.97,14.00,15.45,848.47,852.72,205.750000,47.17,1.0312,188,0,15.023,2.06679,4.21,53447,7.266667,8.600000,9.333333,7.266667,8.600000,9.333333,1129429.500000,340523.125000,45085.601563,3248.066650,1088.599976,402.266663
12:17:25,1540298730,2018-10-23T12:45:30,2018-10-23T08:45:30,2.003,1473.76,13.96,14.00,15.48,848.25,852.51,210.550003,47.29,1.0309,188,0,15.022,2.05226,4.21,53451,7.166667,10.266666,11.100000,7.166667,10.266666,11.100000,1130581.250000,340878.468750,45143.601563,3250.866699,1090.066650,402.266663
12:17:55,1540298760,2018-10-23T12:46:00,2018-10-23T08:46:00,2.003,1474.76,13.97,14.00,15.45,848.27,852.45,206.183334,47.56,1.0308,188,0,15.023,2.06871,4.21,53455,7.166667,10.700000,12.400000,7.166667,10.700000,12.400000,1131712.250000,341220.687500,45207.000000,3254.399902,1092.000000,403.033325
12:18:25,1540298790,2018-10-23T12:46:30,2018-10-23T08:46:30,2.004,1475.76,13.96,13.96,15.47,848.36,852.69,205.583328,47.37,1.0312,188,0,15.024,2.06624,4.21,53459,6.566667,9.100000,9.200000,6.566667,9.100000,9.200000,1132772.875000,341541.656250,45249.699219,3257.366699,1092.099976,403.133331
12:18:55,1540298820,2018-10-23T12:47:00,2018-10-23T08:47:00,2.004,1476.76,13.96,13.98,15.48,848.30,852.59,205.633331,47.51,1.0310,188,0,15.023,2.06102,4.21,53463,7.433333,9.333333,9.866667,7.433333,9.333333,9.866667,1133900.000000,341881.906250,45294.632813,3259.600098,1092.800049,403.399994
12:19:25,1540298850,2018-10-23T12:47:30,2018-10-23T08:47:30,2.003,1477.76,13.95,13.97,15.44,848.28,852.59,205.616669,47.47,1.0311,188,0,15.023,2.06596,4.21,53467,7.133333,10.166667,12.166667,7.133333,10.166667,12.166667,1135098.875000,342241.781250,45347.464844,3264.899902,1095.199951,404.033325
12:19:55,1540298880,2018-10-23T12:48:00,2018-10-23T08:48:00,2.003,1478.77,13.95,13.96,15.44,848.28,852.69,203.816666,47.46,1.0312,188,0,15.024,2.05993,4.21,53471,7.600000,9.666667,10.633333,7.600000,9.666667,10.633333,1136260.250000,342585.312500,45393.234375,3267.600098,1096.500000,404.866669
12:20:25,1540298910,2018-10-23T12:48:30,2018-10-23T08:48:30,2.002,1479.77,13.93,13.96,15.44,848.26,852.69,209.383331,47.40,1.0313,188,0,15.023,2.05445,4.21,53475,7.833333,9.333333,10.000000,7.833333,9.333333,10.000000,1137404.000000,342929.843750,45431.332031,3269.733398,1097.699951,404.866669
12:20:55,1540298940,2018-10-23T12:49:00,2018-10-23T08:49:00,2.000,1480.77,13.94,13.95,15.43,848.23,852.75,207.183334,47.31,1.0313,188,0,15.022,2.05856,4.21,53478,7.166667,9.300000,9.600000,7.166667,9.300000,9.600000,1138533.750000,343270.968750,45471.367188,3272.033447,1098.166626,404.866669
12:21:25,1540298970,2018-10-23T12:49:30,2018-10-23T08:49:30,2.003,1481.77,13.92,13.92,15.42,848.20,852.51,204.933334,47.34,1.0311,188,0,15.023,2.06267,4.21,53482,7.200000,9.500000,10.033334,7.200000,9.500000,10.033334,1139636.000000,343603.718750,45533.066406,3274.199951,1099.199951,405.333344
12:21:55,1540299000,2018-10-23T12:50:00,2018-10-23T08:50:00,2.001,1482.77,13.93,13.90,15.44,848.12,852.65,203.066666,47.39,1.0312,188,0,15.022,2.06706,4.21,53486,5.600000,8.766666,9.166667,5.600000,8.766666,9.166667,1140648.500000,343910.937500,45579.332031,3276.699951,1099.900024,405.733337
12:22:25,1540299030,2018-10-23T12:50:30,2018-10-23T08:50:30,2.004,1483.77,13.92,13.94,15.36,848.15,852.50,204.416672,47.33,1.0311,188,0,15.022,2.06844,4.21,53489,7.000000,9.400000,9.666667,7.000000,9.400000,9.666667,1141739.250000,344247.906250,45620.132813,3280.433350,1100.300049,406.133331
12:22:55,1540299060,2018-10-23T12:51:00,2018-10-23T08:51:00,2.002,1484.77,13.92,13.89,15.41,848.26,852.51,208.100006,47.40,1.0311,188,0,15.023,2.06377,4.21,53493,7.300000,10.166667,11.000000,7.300000,10.166667,11.000000,1142892.250000,344602.500000,45675.167969,3283.633301,1100.966675,406.799988
12:23:25,1540299090,2018-10-23T12:51:30,2018-10-23T08:51:30,2.002,1485.77,13.90,13.89,15.40,848.29,852.50,204.966660,47.30,1.0312,188,0,15.021,2.06816,4.21,53496,6.266667,8.733334,9.400000,6.266667,8.733334,9.400000,1143954.125000,344919.187500,45712.234375,3287.266602,1101.633301,407.466675
12:23:55,1540299120,2018-10-23T12:52:00,2018-10-23T08:52:00,2.002,1486.77,13.89,13.86,15.40,848.01,852.54,202.649994,47.96,1.0312,188,0,15.021,2.07064,4.21,53499,7.233333,9.266666,9.700000,7.233333,9.266666,9.700000,1145115.500000,345261.312500,45759.832031,3289.366699,1102.500000,407.466675
12:24:25,1540299150,2018-10-23T12:52:30,2018-10-23T08:52:30,2.003,1487.78,13.87,13.85,15.38,848.00,852.59,201.399994,47.30,1.0314,188,0,15.021,2.06459,4.21,53503,7.000000,9.800000,10.066667,7.000000,9.800000,10.066667,1146272.500000,345612.000000,45805.898438,3292.333252,1102.500000,407.466675
12:24:55,1540299180,2018-10-23T12:53:00,2018-10-23T08:53:00,2.001,1488.78,13.88,13.86,15.38,848.05,852.46,203.100006,47.25,1.0312,188,0,15.023,2.06981,4.21,53506,7.066667,9.566667,9.900000,7.066667,9.566667,9.900000,1147404.500000,345960.812500,45852.167969,3294.066650,1102.866699,407.833344
12:25:25,1540299210,2018-10-23T12:53:30,2018-10-23T08:53:30,2.002,1489.78,13.87,13.85,15.39,848.11,852.46,203.233337,47.18,1.0312,188,0,15.021,2.06844,4.21,53509,7.166667,9.266666,10.066667,7.166667,9.266666,10.066667,1148570.125000,346306.437500,45896.234375,3298.033447,1104.033325,408.399994
12:25:55,1540299240,2018-10-23T12:54:00,2018-10-23T08:54:00,2.003,1490.78,13.87,13.81,15.35,847.94,852.50,203.183334,47.25,1.0313,188,0,15.022,2.07036,4.21,53512,7.000000,10.200000,11.566667,7.000000,10.200000,11.566667,1149682.625000,346642.437500,45950.332031,3305.500000,1105.433350,409.200012
12:26:25,1540299270,2018-10-23T12:54:30,2018-10-23T08:54:30,2.003,1491.78,13.86,13.84,15.36,848.09,852.50,203.699997,47.25,1.0313,188,0,15.021,2.06377,4.21,53515,7.733333,9.900000,10.266666,7.733333,9.900000,10.266666,1150861.125000,346994.968750,46006.234375,3308.199951,1106.000000,409.200012
12:26:55,1540299300,2018-10-23T12:55:00,2018-10-23T08:55:00,2.003,1492.78,13.86,13.80,15.34,848.17,852.52,202.750000,47.22,1.0313,188,0,15.018,2.06816,4.14,53512,7.133333,9.433333,10.666667,7.133333,9.433333,10.666667,1151917.250000,347307.375000,46066.199219,3313.300049,1107.633301,410.000000
12:27:25,1540299330,2018-10-23T12:55:30,2018-10-23T08:55:30,2.000,1493.78,13.85,13.66,15.35,848.06,852.81,203.866669,47.35,1.0317,188,0,15.014,2.06514,4.14,53496,7.833333,9.466666,10.500000,7.833333,9.466666,10.500000,1153085.250000,347662.187500,46108.964844,3316.766602,1108.900024,410.766663
12:27:55,1540299360,2018-10-23T12:56:00,2018-10-23T08:56:00,1.999,1494.78,13.83,13.48,15.34,848.18,853.04,204.633331,47.47,1.0321,188,0,15.012,2.06432,4.13,53480,7.033333,9.033334,9.300000,7.033333,9.033334,9.300000,1154124.375000,347975.937500,46153.601563,3320.000000,1109.433350,410.933319
12:28:25,1540299390,2018-10-23T12:56:30,2018-10-23T08:56:30,1.998,1495.78,13.81,13.33,15.34,848.15,853.23,205.616669,47.68,1.0324,188,0,15.010,2.05554,4.13,53464,8.000000,10.866667,13.066667,8.000000,10.866667,13.066667,1155344.500000,348340.593750,46209.367188,3328.466553,1111.099976,411.899994
12:28:55,1540299420,2018-10-23T12:57:00,2018-10-23T08:57:00,1.997,1496.78,13.80,13.20,15.28,848.29,853.49,199.133331,47.62,1.0327,188,0,15.010,2.06514,4.12,53447,8.833333,10.733334,12.500000,8.833333,10.733334,12.500000,1156706.500000,348750.687500,46263.035156,3330.966553,1112.900024,412.666656
12:29:25,1540299450,2018-10-23T12:57:30,2018-10-23T08:57:30,1.995,1497.78,13.78,13.13,15.30,848.27,853.52,201.399994,47.71,1.0328,188,0,15.008,2.06871,4.13,53432,8.366667,10.033334,10.533334,8.366667,10.033334,10.533334,1157994.875000,349139.656250,46317.632813,3332.100098,1112.900024,412.666656
12:29:55,1540299480,2018-10-23T12:58:00,2018-10-23T08:58:00,1.994,1498.77,13.76,13.01,15.26,848.19,853.73,202.500000,47.84,1.0331,188,0,15.009,2.06157,4.13,53415,8.266666,10.000000,10.000000,8.266666,10.000000,10.000000,1159219.750000,349509.718750,46367.199219,3335.100098,1112.900024,412.666656
12:30:25,1540299510,2018-10-23T12:58:30,2018-10-23T08:58:30,1.995,1499.77,13.74,12.91,15.20,848.23,853.83,203.066666,47.96,1.0333,188,0,15.006,2.06322,4.13,53399,7.833333,10.000000,10.433333,7.833333,10.000000,10.433333,1160438.000000,349876.375000,46421.367188,3337.966553,1113.699951,412.666656
12:30:55,1540299540,2018-10-23T12:59:00,2018-10-23T08:59:00,1.992,1500.77,13.71,12.88,15.20,848.28,853.89,205.833328,47.85,1.0335,188,0,15.003,2.05965,4.12,53383,8.433333,10.400000,10.466666,8.433333,10.400000,10.466666,1161674.250000,350255.187500,46476.398438,3339.399902,1113.766724,412.666656
12:31:25,1540299570,2018-10-23T12:59:30,2018-10-23T08:59:30,1.991,1501.76,13.70,12.81,15.19,848.40,853.91,204.550003,47.82,1.0336,188,0,15.003,2.06185,4.12,53367,8.100000,10.500000,10.800000,8.100000,10.500000,10.800000,1162906.125000,350632.625000,46528.898438,3343.466553,1114.366699,412.666656
12:31:55,1540299600,2018-10-23T13:00:00,2018-10-23T09:00:00,1.993,1502.76,13.68,12.74,15.18,848.40,854.17,205.033340,47.80,1.0340,188,0,15.005,2.06239,4.12,53351,8.100000,10.633333,11.900000,8.100000,10.633333,11.900000,1164147.750000,351015.031250,46599.234375,3345.699951,1115.500000,412.666656
12:32:25,1540299630,2018-10-23T13:00:30,2018-10-23T09:00:30,1.991,1503.75,13.66,12.67,15.17,848.33,854.07,204.366669,47.81,1.0339,188,0,15.003,2.05938,4.12,53335,7.700000,10.766666,12.600000,7.700000,10.766666,12.600000,1165337.375000,351385.937500,46662.332031,3350.666748,1117.300049,413.366669
12:32:55,1540299660,2018-10-23T13:01:00,2018-10-23T09:01:00,1.990,1504.75,13.64,12.66,15.13,848.42,854.08,204.199997,47.83,1.0340,187,0,15.002,2.05609,4.11,53319,7.166667,9.600000,10.400000,7.166667,9.600000,10.400000,1166436.125000,351722.437500,46715.035156,3355.866699,1118.099976,413.533325
12:33:25,1540299690,2018-10-23T13:01:30,2018-10-23T09:01:30,1.996,1505.75,13.63,12.61,15.18,848.26,854.23,203.516663,47.94,1.0342,187,0,15.035,2.06102,4.12,53303,7.266667,8.766666,8.933333,7.266667,8.766666,8.933333,1167551.375000,352060.687500,46753.464844,3356.433350,1118.433350,413.533325
12:33:55,1540299720,2018-10-23T13:02:00,2018-10-23T09:02:00,1.995,1506.74,13.61,12.57,15.12,848.26,854.36,204.333328,47.82,1.0345,187,0,15.036,2.06130,4.12,53286,7.566667,9.500000,9.900000,7.566667,9.500000,9.900000,1168723.500000,352414.531250,46795.632813,3358.033447,1119.533325,414.133331
12:34:25,1540299750,2018-10-23T13:02:30,2018-10-23T09:02:30,1.994,1507.74,13.59,12.48,15.09,848.40,854.34,206.250000,47.95,1.0345,187,0,15.034,2.05910,4.12,53271,7.233333,11.000000,11.600000,7.233333,11.000000,11.600000,1169916.000000,352775.500000,46856.035156,3360.366699,1120.166626,414.399994
12:34:55,1540299780,2018-10-23T13:03:00,2018-10-23T09:03:00,1.993,1508.74,13.58,12.52,15.06,848.40,854.29,204.016663,48.09,1.0345,187,0,15.035,2.06239,4.11,53254,8.233334,12.066667,12.566667,8.233334,12.066667,12.566667,1171225.625000,353165.781250,46921.000000,3364.166748,1120.833374,414.566681
12:35:25,1540299810,2018-10-23T13:03:30,2018-10-23T09:03:30,1.995,1509.73,13.57,12.46,15.09,848.38,854.26,200.583328,48.30,1.0345,187,0,15.035,2.06816,4.11,53238,8.433333,11.866667,12.433333,8.433333,11.866667,12.433333,1172503.875000,353546.937500,46987.265625,3369.266602,1121.833374,415.266663
12:35:55,1540299840,2018-10-23T13:04:00,2018-10-23T09:04:00,1.994,1510.73,13.56,12.44,15.10,848.22,854.27,206.116669,48.35,1.0345,187,0,15.035,2.05719,4.11,53222,7.633333,10.033334,11.400000,7.633333,10.033334,11.400000,1173673.875000,353908.562500,47039.101563,3372.600098,1122.833374,415.266663
12:36:25,1540299870,2018-10-23T13:04:30,2018-10-23T09:04:30,1.993,1511.73,13.54,12.40,15.03,848.22,854.24,202.416672,48.49,1.0346,187,0,15.033,2.06075,4.11,53206,7.766667,9.666667,10.366667,7.766667,9.666667,10.366667,1174796.500000,354260.218750,47088.667969,3376.000000,1123.266724,415.266663
12:36:55,1540299900,2018-10-23T13:05:00,2018-10-23T09:05:00,1.993,1512.72,13.54,12.41,15.03,848.22,854.37,204.016663,48.55,1.0347,187,0,15.033,2.05773,4.11,53190,7.033333,9.166667,9.166667,7.033333,9.166667,9.166667,1175978.125000,354598.093750,47132.199219,3378.033447,1123.533325,415.266663
12:37:25,1540299930,2018-10-23T13:05:30,2018-10-23T09:05:30,1.993,1513.72,13.53,12.38,15.03,848.22,854.34,203.100006,48.91,1.0347,187,0,15.033,2.05910,4.11,53173,5.533333,9.300000,9.700000,5.533333,9.300000,9.700000,1177004.500000,354911.375000,47190.566406,3379.133301,1124.133301,415.266663
12:37:55,1540299960,2018-10-23T13:06:00,2018-10-23T09:06:00,1.994,1514.72,13.51,12.34,15.05,848.31,854.34,203.199997,49.09,1.0348,187,0,15.033,2.06377,4.11,53158,7.866667,10.733334,10.733334,7.866667,10.733334,10.733334,1178230.375000,355282.531250,47247.332031,3381.566650,1124.133301,415.266663
12:38:25,1540299990,2018-10-23T13:06:30,2018-10-23T09:06:30,1.994,1515.72,13.51,12.36,15.00,848.26,854.42,205.149994,49.07,1.0349,187,0,15.033,2.06706,4.11,53141,7.766667,10.233334,11.800000,7.766667,10.233334,11.800000,1179421.375000,355649.000000,47299.964844,3385.566650,1125.533325,415.266663
12:38:55,1540300020,2018-10-23T13:07:00,2018-10-23T09:07:00,1.993,1516.71,13.49,12.34,15.03,848.37,854.45,201.433334,48.71,1.0350,187,0,15.031,2.06404,4.10,53125,7.200000,9.733334,13.933333,7.200000,9.733334,13.933333,1180566.375000,355994.937500,47353.464844,3395.866699,1130.566650,416.133331
12:39:25,1540300050,2018-10-23T13:07:30,2018-10-23T09:07:30,1.994,1517.71,13.49,12.31,15.01,848.29,854.60,206.866669,49.02,1.0352,187,0,15.031,2.05773,4.10,53109,8.633333,11.400000,12.466666,8.633333,11.400000,12.466666,1181922.750000,356397.406250,47406.667969,3400.500000,1131.533325,416.200012
12:39:55,1540300080,2018-10-23T13:08:00,2018-10-23T09:08:00,1.993,1518.70,13.50,12.27,15.01,848.45,854.60,204.883331,49.50,1.0351,187,0,15.032,2.06624,4.10,53093,7.333333,8.866667,10.766666,7.333333,8.866667,10.766666,1183103.750000,356751.906250,47446.167969,3404.333252,1134.033325,417.000000
12:40:25,1540300110,2018-10-23T13:08:30,2018-10-23T09:08:30,1.993,1519.70,13.49,12.28,14.99,848.51,854.45,202.833328,49.27,1.0350,187,0,15.032,2.06349,4.10,53077,8.000000,12.266666,13.766666,8.000000,12.266666,13.766666,1184486.375000,357156.093750,47508.199219,3411.199951,1135.699951,417.833344
12:40:55,1540300140,2018-10-23T13:09:00,2018-10-23T09:09:00,1.993,1520.70,13.49,12.28,14.97,848.45,854.60,202.316666,49.09,1.0352,187,0,15.033,2.05828,4.10,53060,7.200000,10.533334,11.166667,7.200000,10.533334,11.166667,1185639.750000,357497.906250,47564.535156,3416.233398,1136.266724,417.866669
12:41:25,1540300170,2018-10-23T13:09:30,2018-10-23T09:09:30,1.993,1521.69,13.49,12.24,14.99,848.56,854.76,204.916672,48.76,1.0354,187,0,15.032,2.06185,4.10,53044,7.233333,9.866667,9.866667,7.233333,9.866667,9.866667,1186789.125000,357842.375000,47613.234375,3418.566650,1136.266724,417.866669
12:41:55,1540300200,2018-10-23T13:10:00,2018-10-23T09:10:00,1.992,1522.69,13.48,12.21,14.98,848.43,854.63,203.566666,48.78,1.0352,187,0,15.031,2.06020,4.09,53027,7.766667,11.466666,13.333333,7.766667,11.466666,13.333333,1188025.375000,358209.031250,47672.667969,3429.399902,1137.500000,418.100006
12:42:25,1540300230,2018-10-23T13:10:30,2018-10-23T09:10:30,1.993,1523.69,13.49,12.25,14.97,848.51,854.71,204.033340,48.82,1.0353,187,0,15.032,2.07174,4.10,53012,8.000000,12.366667,13.933333,8.000000,12.366667,13.933333,1189279.500000,358594.906250,47734.433594,3439.000000,1139.166626,418.333344
12:42:55,1540300260,2018-10-23T13:11:00,2018-10-23T09:11:00,1.993,1524.68,13.47,12.24,15.00,848.51,854.78,203.233337,48.76,1.0355,187,0,15.032,2.05965,4.10,52995,7.633333,10.100000,10.366667,7.633333,10.100000,10.366667,1190452.875000,358946.593750,47786.066406,3439.666748,1139.733276,418.333344
12:43:25,1540300290,2018-10-23T13:11:30,2018-10-23T09:11:30,1.993,1525.68,13.47,12.19,14.97,848.51,854.60,205.316666,48.72,1.0353,187,0,15.030,2.06102,4.10,52979,7.566667,9.833333,10.400000,7.566667,9.833333,10.400000,1191627.875000,359304.093750,47841.433594,3441.433350,1140.733276,418.333344
12:43:55,1540300320,2018-10-23T13:12:00,2018-10-23T09:12:00,1.992,1526.68,13.47,12.42,14.94,848.38,854.37,207.383331,49.01,1.0350,187,0,15.038,2.06157,4.21,52994,8.800000,13.466666,15.333333,8.800000,13.466666,15.333333,1193014.500000,359726.093750,47909.699219,3447.433350,1144.033325,419.399994
12:44:25,1540300350,2018-10-23T13:12:30,2018-10-23T09:12:30,1.995,1527.67,13.50,12.74,14.96,848.40,853.98,204.399994,48.99,1.0344,187,0,15.042,2.07064,4.21,53008,7.466667,9.833333,10.433333,7.466667,9.833333,10.433333,1194221.375000,360086.625000,47958.898438,3448.899902,1144.699951,420.066681
12:44:55,1540300380,2018-10-23T13:13:00,2018-10-23T09:13:00,1.997,1528.67,13.51,12.99,14.95,848.50,853.67,205.883331,48.80,1.0340,187,0,15.046,2.06212,4.21,53021,7.700000,9.900000,9.900000,7.700000,9.900000,9.900000,1195406.625000,360448.468750,48011.933594,3451.699951,1144.699951,420.066681
12:45:25,1540300410,2018-10-23T13:13:30,2018-10-23T09:13:30,1.998,1529.67,13.54,13.19,14.95,848.33,853.28,205.233337,48.73,1.0334,187,0,15.049,2.06157,4.21,53034,8.733334,10.600000,10.600000,8.733334,10.600000,10.600000,1196725.125000,360850.968750,48072.734375,3453.966553,1144.699951,420.066681
12:45:55,1540300440,2018-10-23T13:14:00,2018-10-23T09:14:00,1.999,1530.67,13.55,13.34,15.06,848.25,853.10,206.166672,48.57,1.0331,187,0,15.052,2.06541,4.21,53046,8.066667,11.333333,11.333333,8.066667,11.333333,11.333333,1197999.125000,361238.531250,48124.199219,3457.066650,1144.699951,420.066681
12:46:25,1540300470,2018-10-23T13:14:30,2018-10-23T09:14:30,2.000,1531.67,13.57,13.46,15.07,848.46,853.00,199.583328,48.35,1.0330,187,0,15.053,2.06624,4.21,53058,7.133333,11.400000,12.300000,7.133333,11.400000,12.300000,1199202.125000,361599.562500,48185.199219,3462.300049,1144.699951,420.066681
12:46:55,1540300500,2018-10-23T13:15:00,2018-10-23T09:15:00,2.001,1532.67,13.58,13.61,15.09,848.51,852.86,207.050003,48.34,1.0327,187,0,15.053,2.06239,4.21,53069,7.366667,11.533334,11.833333,7.366667,11.533334,11.833333,1200400.250000,361956.500000,48236.898438,3468.733398,1145.099976,420.066681
12:47:25,1540300530,2018-10-23T13:15:30,2018-10-23T09:15:30,2.003,1533.67,13.61,13.67,15.10,848.43,852.73,206.149994,48.32,1.0325,187,0,15.055,2.06734,4.21,53081,7.133333,9.833333,11.033334,7.133333,9.833333,11.033334,1201586.875000,362316.031250,48276.667969,3472.133301,1145.833374,420.066681
12:47:55,1540300560,2018-10-23T13:16:00,2018-10-23T09:16:00,2.003,1534.67,13.62,13.74,15.14,848.45,852.70,205.766663,48.32,1.0324,187,0,15.056,2.07174,4.21,53092,7.366667,10.233334,10.900000,7.366667,10.233334,10.900000,1202783.625000,362675.843750,48323.867188,3474.899902,1146.433350,420.066681
12:48:25,1540300590,2018-10-23T13:16:30,2018-10-23T09:16:30,2.005,1535.68,13.62,13.78,15.12,848.39,852.46,206.000000,48.26,1.0321,187,0,15.056,2.06377,4.21,53102,7.466667,11.066667,11.233334,7.466667,11.066667,11.233334,1203993.125000,363038.718750,48379.734375,3478.066650,1146.433350,420.066681
12:48:55,1540300620,2018-10-23T13:17:00,2018-10-23T09:17:00,2.003,1536.68,13.63,13.85,15.09,848.34,852.32,208.500000,48.30,1.0319,187,0,15.057,2.05828,4.21,53113,7.066667,9.100000,9.533334,7.066667,9.100000,9.533334,1205071.500000,363367.281250,48429.464844,3479.600098,1146.933350,420.066681
12:49:25,1540300650,2018-10-23T13:17:30,2018-10-23T09:17:30,2.004,1537.68,13.64,13.89,15.11,848.36,852.46,202.466660,48.20,1.0320,187,0,15.057,2.06377,4.21,53123,7.166667,9.733334,11.733334,7.166667,9.733334,11.733334,1206237.250000,363720.718750,48480.867188,3484.000000,1148.900024,420.600006
12:49:55,1540300680,2018-10-23T13:18:00,2018-10-23T09:18:00,2.005,1538.68,13.66,13.92,15.16,848.39,852.30,204.833328,48.19,1.0318,187,0,15.058,2.07064,4.21,53133,6.933333,9.533334,10.766666,6.933333,9.533334,10.766666,1207351.250000,364064.968750,48532.367188,3486.533447,1150.199951,421.033325
12:50:25,1540300710,2018-10-23T13:18:30,2018-10-23T09:18:30,2.004,1539.68,13.66,13.98,15.16,848.44,852.34,206.600006,48.20,1.0318,187,0,15.059,2.06706,4.21,53143,6.033333,8.600000,10.966666,6.033333,8.600000,10.966666,1208352.000000,364374.687500,48588.433594,3489.766602,1153.433350,422.133331
12:50:55,1540300740,2018-10-23T13:19:00,2018-10-23T09:19:00,2.004,1540.69,13.68,14.00,15.15,848.43,852.38,206.166672,48.18,1.0318,187,0,15.058,2.06432,4.21,53152,6.500000,8.433333,10.900000,6.500000,8.433333,10.900000,1209369.750000,364687.031250,48649.601563,3492.233398,1155.833374,424.366669
12:51:25,1540300770,2018-10-23T13:19:30,2018-10-23T09:19:30,2.005,1541.69,13.68,14.02,15.14,848.43,852.28,206.016663,48.15,1.0317,187,0,15.059,2.06322,4.21,53162,7.166667,9.400000,10.533334,7.166667,9.400000,10.533334,1210524.500000,365026.718750,48697.265625,3495.066650,1157.000000,425.100006
12:51:55,1540300800,2018-10-23T13:20:00,2018-10-23T09:20:00,2.005,1542.69,13.67,14.03,15.19,848.44,852.28,202.016663,48.06,1.0317,187,0,15.059,2.06761,4.21,53171,7.200000,9.300000,12.000000,7.200000,9.300000,12.000000,1211676.250000,365374.218750,48748.066406,3498.800049,1160.166626,426.100006
12:52:25,1540300830,2018-10-23T13:20:30,2018-10-23T09:20:30,2.007,1543.69,13.68,14.03,15.17,848.43,852.28,204.566666,48.16,1.0317,187,0,15.058,2.07559,4.21,53180,7.233333,9.266666,9.266666,7.233333,9.266666,9.266666,1212806.000000,365714.031250,48795.898438,3500.966553,1160.166626,426.100006
12:52:55,1540300860,2018-10-23T13:21:00,2018-10-23T09:21:00,2.005,1544.70,13.70,14.03,15.18,848.51,852.30,208.133331,48.12,1.0316,187,0,15.062,2.06404,4.21,53189,7.633333,10.700000,10.933333,7.633333,10.700000,10.933333,1214008.250000,366076.687500,48849.566406,3503.066650,1160.599976,426.533325
12:53:25,1540300890,2018-10-23T13:21:30,2018-10-23T09:21:30,2.008,1545.70,13.71,14.03,15.20,848.53,852.30,204.783340,48.18,1.0316,187,0,15.060,2.07890,4.21,53198,8.533334,10.766666,12.066667,8.533334,10.766666,12.066667,1215279.750000,366460.187500,48898.933594,3505.266602,1162.099976,427.266663
12:53:55,1540300920,2018-10-23T13:22:00,2018-10-23T09:22:00,2.007,1546.70,13.71,14.05,15.20,848.53,852.34,207.016663,48.09,1.0316,187,0,15.058,2.07174,4.21,53206,7.633333,10.000000,12.200000,7.633333,10.000000,12.200000,1216393.375000,366804.687500,48961.000000,3508.733398,1164.333374,427.833344
12:54:25,1540300950,2018-10-23T13:22:30,2018-10-23T09:22:30,2.006,1547.71,13.72,14.05,15.22,848.34,852.33,200.916672,48.12,1.0316,187,0,15.059,2.07009,4.21,53215,7.266667,10.133333,12.666667,7.266667,10.133333,12.666667,1217468.500000,367138.312500,49021.632813,3514.666748,1167.166626,430.500000
12:54:55,1540300980,2018-10-23T13:23:00,2018-10-23T09:23:00,2.007,1548.71,13.72,14.03,15.19,848.42,852.35,204.666672,48.16,1.0316,187,0,15.059,2.06926,4.21,53223,7.300000,9.333333,10.900000,7.300000,9.333333,10.900000,1218592.500000,367476.812500,49073.765625,3516.566650,1168.833374,432.166656
12:55:25,1540301010,2018-10-23T13:23:30,2018-10-23T09:23:30,2.005,1549.71,13.72,14.04,15.23,848.37,852.43,207.383331,48.12,1.0317,187,0,15.059,2.07229,4.21,53231,7.333333,9.700000,10.666667,7.333333,9.700000,10.666667,1219689.750000,367812.343750,49125.500000,3521.266602,1170.400024,432.166656
12:55:55,1540301040,2018-10-23T13:24:00,2018-10-23T09:24:00,2.007,1550.72,13.73,14.07,15.17,848.45,852.25,207.116669,48.02,1.0315,187,0,15.059,2.06734,4.21,53239,7.033333,8.666667,9.500000,7.033333,8.666667,9.500000,1220786.125000,368141.187500,49172.066406,3523.866699,1171.433350,432.166656
12:56:25,1540301070,2018-10-23T13:24:30,2018-10-23T09:24:30,2.006,1551.72,13.74,14.02,15.23,848.39,852.22,205.199997,47.96,1.0314,187,0,15.058,2.06706,4.21,53247,7.700000,9.966666,10.433333,7.700000,9.966666,10.433333,1221954.625000,368498.156250,49214.500000,3528.633301,1172.599976,432.166656
12:56:55,1540301100,2018-10-23T13:25:00,2018-10-23T09:25:00,2.006,1552.72,13.75,14.04,15.22,848.36,852.33,208.250000,47.88,1.0315,187,0,15.059,2.07036,4.21,53254,7.166667,9.433333,12.233334,7.166667,9.433333,12.233334,1223102.625000,368843.093750,49260.734375,3534.500000,1176.133301,433.033325
12:57:25,1540301130,2018-10-23T13:25:30,2018-10-23T09:25:30,2.007,1553.73,13.74,14.06,15.20,848.34,852.19,206.449997,47.90,1.0314,187,0,15.059,2.06926,4.21,53262,6.666667,9.666667,11.900000,6.666667,9.666667,11.900000,1224250.875000,369186.156250,49316.464844,3540.600098,1179.066650,433.833344
12:57:55,1540301160,2018-10-23T13:26:00,2018-10-23T09:26:00,2.008,1554.73,13.76,14.04,15.21,848.19,852.29,206.366669,48.41,1.0314,187,0,15.059,2.06294,4.21,53270,7.333333,9.400000,11.266666,7.333333,9.400000,11.266666,1225396.250000,369533.531250,49363.734375,3545.166748,1181.166626,434.966675
12:58:25,1540301190,2018-10-23T13:26:30,2018-10-23T09:26:30,2.008,1555.74,13.76,14.03,15.23,848.25,852.19,204.316666,47.88,1.0313,187,0,15.060,2.07725,4.21,53277,7.066667,8.966666,9.900000,7.066667,8.966666,9.900000,1226534.625000,369867.375000,49409.832031,3547.533447,1182.699951,435.633331
12:58:55,1540301220,2018-10-23T13:27:00,2018-10-23T09:27:00,2.008,1556.74,13.78,14.03,15.23,848.30,852.29,207.250000,47.85,1.0313,187,0,15.057,2.06981,4.21,53284,8.100000,11.466666,13.266666,8.100000,11.466666,13.266666,1227791.625000,370246.656250,49476.500000,3552.566650,1185.066650,436.500000
12:59:25,1540301250,2018-10-23T13:27:30,2018-10-23T09:27:30,2.009,1557.74,13.78,14.04,15.27,848.41,852.21,206.816666,47.78,1.0312,187,0,15.057,2.06789,4.21,53291,7.400000,11.266666,11.433333,7.400000,11.266666,11.433333,1228997.125000,370617.781250,49536.667969,3556.899902,1185.666626,436.500000
12:59:55,1540301280,2018-10-23T13:28:00,2018-10-23T09:28:00,2.007,1558.75,13.76,14.05,15.29,848.33,852.33,205.533340,47.83,1.0314,187,0,15.057,2.06899,4.21,53298,7.766667,11.466666,12.400000,7.766667,11.466666,12.400000,1230253.625000,370998.375000,49605.500000,3559.533447,1186.533325,436.566681
13:00:25,1540301310,2018-10-23T13:28:30,2018-10-23T09:28:30,2.008,1559.75,13.76,14.00,15.28,848.33,852.35,204.733337,47.79,1.0315,187,0,15.058,2.06789,4.21,53305,7.900000,11.533334,13.266666,7.900000,11.533334,13.266666,1231493.375000,371379.031250,49658.464844,3565.033447,1188.800049,437.366669
13:00:55,1540301340,2018-10-23T13:29:00,2018-10-23T09:29:00,2.007,1560.75,13.76,14.01,15.27,848.41,852.35,205.283340,48.04,1.0315,187,0,15.057,2.07394,4.21,53311,7.166667,10.166667,10.766666,7.166667,10.166667,10.766666,1232611.125000,371723.593750,49715.601563,3568.399902,1188.933350,437.466675
13:01:25,1540301370,2018-10-23T13:29:30,2018-10-23T09:29:30,2.007,1561.76,13.78,14.02,15.24,848.38,852.52,207.449997,48.04,1.0316,187,0,15.058,2.06596,4.21,53318,7.866667,10.600000,12.933333,7.866667,10.600000,12.933333,1233806.875000,372089.937500,49781.566406,3574.866699,1190.533325,438.233337
13:01:55,1540301400,2018-10-23T13:30:00,2018-10-23T09:30:00,2.008,1562.76,13.78,13.97,15.27,848.38,852.56,206.166672,48.17,1.0316,187,0,15.058,2.07009,4.21,53324,8.066667,10.366667,12.166667,8.066667,10.366667,12.166667,1235082.500000,372469.468750,49837.066406,3577.866699,1192.266724,438.233337
13:02:25,1540301430,2018-10-23T13:30:30,2018-10-23T09:30:30,2.006,1563.76,13.79,14.00,15.23,848.54,852.67,206.133331,48.15,1.0317,187,0,15.057,2.06734,4.21,53331,7.733333,10.066667,10.933333,7.733333,10.066667,10.933333,1236324.750000,372847.718750,49888.535156,3579.566650,1193.300049,438.233337
13:02:55,1540301460,2018-10-23T13:31:00,2018-10-23T09:31:00,2.008,1564.77,13.80,14.00,15.28,848.68,852.59,203.766663,48.07,1.0316,187,0,15.057,2.07614,4.21,53337,8.333333,11.400000,12.966666,8.333333,11.400000,12.966666,1237623.125000,373241.031250,49955.535156,3583.466553,1194.866699,438.233337
13:03:25,1540301490,2018-10-23T13:31:30,2018-10-23T09:31:30,2.008,1565.77,13.80,13.98,15.28,848.43,852.74,207.483337,47.84,1.0318,187,0,15.058,2.07229,4.21,53343,7.466667,10.533334,10.866667,7.466667,10.533334,10.866667,1238865.125000,373613.156250,50015.832031,3586.800049,1195.033325,438.399994
13:03:55,1540301520,2018-10-23T13:32:00,2018-10-23T09:32:00,2.008,1566.78,13.82,13.95,15.30,848.45,852.82,207.966660,48.05,1.0318,187,0,15.057,2.06789,4.21,53349,7.966667,11.200000,11.966666,7.966667,11.200000,11.966666,1240045.125000,373981.375000,50074.699219,3591.766602,1196.500000,439.133331
13:04:25,1540301550,2018-10-23T13:32:30,2018-10-23T09:32:30,2.008,1567.78,13.83,13.92,15.34,848.31,852.58,207.616669,48.19,1.0315,187,0,15.057,2.06899,4.21,53355,7.233333,10.500000,12.066667,7.233333,10.500000,12.066667,1241209.750000,374335.625000,50130.300781,3597.000000,1198.233276,440.733337
13:04:55,1540301580,2018-10-23T13:33:00,2018-10-23T09:33:00,2.009,1568.79,13.84,13.95,15.33,848.50,852.79,208.016663,48.36,1.0317,187,0,15.058,2.07394,4.21,53361,7.266667,9.300000,10.400000,7.266667,9.300000,10.400000,1242351.750000,374680.437500,50177.332031,3600.866699,1199.666626,441.766663
13:05:25,1540301610,2018-10-23T13:33:30,2018-10-23T09:33:30,2.009,1569.79,13.85,13.96,15.34,848.47,852.65,207.366669,48.53,1.0314,187,0,15.057,2.06844,4.21,53366,7.766667,10.666667,11.466666,7.766667,10.666667,11.466666,1243556.250000,375044.093750,50241.699219,3604.333252,1200.233276,441.866669
13:05:55,1540301640,2018-10-23T13:34:00,2018-10-23T09:34:00,2.010,1570.79,13.86,13.94,15.34,848.50,852.70,208.899994,48.32,1.0315,187,0,15.058,2.06844,4.21,53372,7.733333,11.400000,13.000000,7.733333,11.400000,13.000000,1244757.375000,375410.062500,50308.464844,3608.199951,1201.533325,442.633331
13:06:25,1540301670,2018-10-23T13:34:30,2018-10-23T09:34:30,2.009,1571.80,13.87,13.95,15.32,848.47,852.69,203.433334,48.11,1.0314,187,0,15.056,2.07973,4.21,53377,7.166667,10.600000,11.266666,7.166667,10.600000,11.266666,1245940.250000,375757.562500,50374.433594,3612.966553,1202.300049,443.066681
13:06:55,1540301700,2018-10-23T13:35:00,2018-10-23T09:35:00,2.009,1572.80,13.88,13.92,15.38,848.43,852.62,205.399994,48.14,1.0313,187,0,15.057,2.07064,4.21,53383,7.533333,9.633333,12.000000,7.533333,9.633333,12.000000,1247178.625000,376117.218750,50427.734375,3616.399902,1205.099976,444.366669
13:07:25,1540301730,2018-10-23T13:35:30,2018-10-23T09:35:30,2.008,1573.81,13.89,13.92,15.36,848.38,852.73,209.616669,47.97,1.0314,187,0,15.058,2.06102,4.21,53388,7.700000,10.200000,11.066667,7.700000,10.200000,11.066667,1248400.375000,376482.093750,50487.832031,3618.666748,1206.199951,444.366669
13:07:55,1540301760,2018-10-23T13:36:00,2018-10-23T09:36:00,2.010,1574.81,13.89,13.90,15.36,848.43,852.76,207.449997,47.91,1.0315,187,0,15.057,2.07119,4.21,53393,7.400000,9.366667,9.366667,7.400000,9.366667,9.366667,1249491.625000,376815.125000,50529.699219,3620.966553,1206.199951,444.366669
13:08:25,1540301790,2018-10-23T13:36:30,2018-10-23T09:36:30,2.009,1575.82,13.89,13.94,15.38,848.52,852.73,204.983337,47.77,1.0314,187,0,15.059,2.08359,4.21,53398,6.033333,8.633333,8.833333,6.033333,8.633333,8.833333,1250542.250000,377131.187500,50571.765625,3621.699951,1206.599976,444.466675
13:08:55,1540301820,2018-10-23T13:37:00,2018-10-23T09:37:00,2.010,1576.82,13.90,13.93,15.39,848.48,852.70,206.466660,47.72,1.0314,187,0,15.057,2.06541,4.21,53403,5.466667,7.533333,8.900000,5.466667,7.533333,8.900000,1251513.125000,377426.562500,50599.035156,3624.300049,1208.366699,445.233337
13:09:25,1540301850,2018-10-23T13:37:30,2018-10-23T09:37:30,2.010,1577.83,13.91,13.90,15.40,848.46,852.93,206.683334,48.38,1.0316,187,0,15.057,2.07229,4.21,53408,7.900000,8.833333,9.233334,7.900000,8.833333,9.233334,1252729.125000,377798.375000,50633.300781,3625.266602,1208.900024,445.266663
13:09:55,1540301880,2018-10-23T13:38:00,2018-10-23T09:38:00,2.011,1578.83,13.92,13.91,15.37,848.59,853.01,204.949997,47.87,1.0317,188,0,15.057,2.07614,4.21,53413,7.933333,10.633333,13.533334,7.933333,10.633333,13.533334,1253981.375000,378184.531250,50690.832031,3630.699951,1212.266724,446.100006
13:10:25,1540301910,2018-10-23T13:38:30,2018-10-23T09:38:30,2.003,1579.83,13.92,13.91,15.41,848.48,853.04,205.416672,47.96,1.0317,188,0,15.024,2.06459,4.21,53418,7.600000,9.666667,10.366667,7.600000,9.666667,10.366667,1255152.250000,378535.625000,50745.101563,3633.766602,1213.000000,446.833344
13:10:55,1540301940,2018-10-23T13:39:00,2018-10-23T09:39:00,2.003,1580.84,13.93,13.90,15.41,848.48,852.92,208.033340,47.86,1.0315,188,0,15.022,2.06541,4.21,53423,8.133333,10.100000,10.866667,8.133333,10.100000,10.866667,1256364.625000,378897.625000,50800.035156,3636.733398,1213.566650,447.399994
13:11:25,1540301970,2018-10-23T13:39:30,2018-10-23T09:39:30,2.005,1581.84,13.92,13.88,15.41,848.51,852.88,206.250000,48.05,1.0315,188,0,15.024,2.06349,4.21,53427,8.133333,11.700000,12.433333,8.133333,11.700000,12.433333,1257597.625000,379277.718750,50858.601563,3640.300049,1214.566650,447.833344
13:11:55,1540302000,2018-10-23T13:40:00,2018-10-23T09:40:00,2.005,1582.84,13.93,13.89,15.42,848.64,853.09,206.233337,47.89,1.0317,188,0,15.023,2.06459,4.21,53432,7.600000,10.266666,11.333333,7.600000,10.266666,11.333333,1258744.250000,379634.968750,50909.734375,3645.066650,1215.733276,447.833344
13:12:25,1540302030,2018-10-23T13:40:30,2018-10-23T09:40:30,2.002,1583.84,13.93,13.87,15.43,848.59,853.01,206.233337,47.86,1.0316,188,0,15.022,2.06514,4.21,53436,7.233333,9.433333,10.100000,7.233333,9.433333,10.100000,1259846.500000,379972.062500,50959.699219,3647.733398,1216.599976,447.833344
13:12:55,1540302060,2018-10-23T13:41:00,2018-10-23T09:41:00,2.004,1584.84,13.94,13.89,15.40,848.53,853.01,205.050003,47.86,1.0316,188,0,15.022,2.06816,4.21,53440,7.966667,10.766666,11.900000,7.966667,10.766666,11.900000,1261075.125000,380340.718750,51014.734375,3651.533447,1217.566650,448.100006
13:13:25,1540302090,2018-10-23T13:41:30,2018-10-23T09:41:30,2.005,1585.85,13.93,13.85,15.44,848.42,852.92,203.850006,47.69,1.0315,188,0,15.022,2.06734,4.21,53445,7.766667,9.866667,10.800000,7.766667,9.866667,10.800000,1262266.250000,380696.625000,51070.667969,3653.333252,1218.333374,448.700012
13:13:55,1540302120,2018-10-23T13:42:00,2018-10-23T09:42:00,2.005,1586.85,13.94,13.86,15.41,848.50,853.01,202.716660,47.68,1.0316,188,0,15.022,2.07780,4.21,53449,7.200000,9.700000,10.133333,7.200000,9.700000,10.133333,1263416.500000,381046.000000,51120.800781,3655.566650,1219.333374,448.700012
13:14:25,1540302150,2018-10-23T13:42:30,2018-10-23T09:42:30,2.003,1587.85,13.95,13.86,15.44,848.61,852.98,206.633331,47.75,1.0315,188,0,15.022,2.07146,4.21,53453,7.000000,9.733334,10.533334,7.000000,9.733334,10.533334,1264546.750000,381389.531250,51163.500000,3659.133301,1220.466675,448.700012
13:14:55,1540302180,2018-10-23T13:43:00,2018-10-23T09:43:00,2.002,1588.85,13.96,13.87,15.47,848.52,853.06,206.066666,47.75,1.0316,188,0,15.022,2.07119,4.21,53457,8.066667,9.933333,10.366667,8.066667,9.933333,10.366667,1265700.000000,381741.000000,51215.566406,3660.733398,1221.400024,448.700012
13:15:25,1540302210,2018-10-23T13:43:30,2018-10-23T09:43:30,2.005,1589.85,13.96,13.86,15.44,848.52,852.96,201.316666,47.89,1.0314,188,0,15.023,2.07174,4.21,53461,8.166667,10.100000,10.400000,8.166667,10.100000,10.400000,1266962.625000,382120.593750,51271.265625,3661.633301,1222.300049,448.700012
13:15:55,1540302240,2018-10-23T13:44:00,2018-10-23T09:44:00,2.006,1590.86,13.96,13.85,15.44,848.47,853.11,200.250000,47.73,1.0316,188,0,15.022,2.07339,4.21,53465,9.100000,13.033334,14.766666,9.100000,13.033334,14.766666,1268364.500000,382557.187500,51339.000000,3666.699951,1225.500000,449.233337
13:16:25,1540302270,2018-10-23T13:44:30,2018-10-23T09:44:30,2.005,1591.86,13.96,13.84,15.45,848.52,853.06,204.566666,47.92,1.0316,188,0,15.024,2.07229,4.21,53469,9.166667,11.333333,13.066667,9.166667,11.333333,13.066667,1269782.875000,382974.156250,51401.464844,3670.733398,1227.166626,449.733337
13:16:55,1540302300,2018-10-23T13:45:00,2018-10-23T09:45:00,2.004,1592.86,13.96,13.85,15.44,848.52,853.14,206.833328,48.24,1.0316,188,0,15.023,2.06651,4.21,53473,8.433333,10.100000,10.933333,8.433333,10.100000,10.933333,1271100.500000,383365.468750,51451.367188,3671.666748,1227.866699,450.433319
13:17:25,1540302330,2018-10-23T13:45:30,2018-10-23T09:45:30,2.005,1593.86,13.98,13.85,15.47,848.60,853.16,206.149994,48.00,1.0316,188,0,15.022,2.07064,4.21,53477,8.400000,12.166667,12.900000,8.400000,12.166667,12.900000,1272410.125000,383753.406250,51508.101563,3676.600098,1228.633301,450.433319
13:17:55,1540302360,2018-10-23T13:46:00,2018-10-23T09:46:00,2.006,1594.87,13.98,13.83,15.45,848.60,853.14,203.566666,47.98,1.0316,188,0,15.023,2.06871,4.21,53480,8.233334,10.533334,11.033334,8.233334,10.533334,11.033334,1273638.750000,384129.781250,51557.035156,3679.199951,1229.466675,451.166656
13:18:25,1540302390,2018-10-23T13:46:30,2018-10-23T09:46:30,2.005,1595.87,13.98,13.82,15.48,848.52,853.19,203.416672,48.01,1.0316,188,0,15.024,2.06871,4.21,53484,7.900000,10.400000,10.533334,7.900000,10.400000,10.533334,1274843.500000,384504.562500,51612.199219,3680.366699,1229.599976,451.299988
13:18:55,1540302420,2018-10-23T13:47:00,2018-10-23T09:47:00,2.005,1596.87,13.98,13.84,15.47,848.52,853.03,207.083328,47.92,1.0315,188,0,15.022,2.06816,4.21,53488,7.533333,10.700000,13.000000,7.533333,10.700000,13.000000,1276090.625000,384877.218750,51669.101563,3684.666748,1231.766724,453.466675
13:19:25,1540302450,2018-10-23T13:47:30,2018-10-23T09:47:30,2.006,1597.87,13.99,13.84,15.48,848.43,853.21,203.666672,47.98,1.0316,188,0,15.023,2.06679,4.21,53491,7.000000,11.166667,13.866667,7.000000,11.166667,13.866667,1277217.750000,385212.156250,51736.601563,3695.433350,1234.833374,455.700012
13:19:55,1540302480,2018-10-23T13:48:00,2018-10-23T09:48:00,2.007,1598.88,13.99,13.84,15.44,848.49,853.19,204.283340,47.93,1.0316,188,0,15.022,2.07201,4.21,53495,7.566667,10.166667,11.600000,7.566667,10.166667,11.600000,1278398.125000,385561.625000,51795.367188,3700.466553,1236.066650,456.933319
13:20:25,1540302510,2018-10-23T13:48:30,2018-10-23T09:48:30,2.006,1599.88,14.00,13.83,15.47,848.49,853.13,204.616669,47.84,1.0315,188,0,15.021,2.06404,4.21,53498,8.066667,10.433333,10.833333,8.066667,10.433333,10.833333,1279666.625000,385933.656250,51848.832031,3702.833252,1236.466675,457.333344
13:20:55,1540302540,2018-10-23T13:49:00,2018-10-23T09:49:00,2.006,1600.88,14.00,13.83,15.48,848.57,853.13,205.350006,47.96,1.0315,188,0,15.021,2.06541,4.21,53501,8.266666,10.866667,11.066667,8.266666,10.866667,11.066667,1280939.125000,386319.906250,51904.300781,3706.166748,1236.599976,457.466675
13:21:25,1540302570,2018-10-23T13:49:30,2018-10-23T09:49:30,2.006,1601.89,14.01,13.85,15.47,848.54,853.29,207.050003,47.93,1.0317,188,0,15.021,2.06596,4.21,53505,7.833333,10.566667,12.266666,7.833333,10.566667,12.266666,1282158.250000,386685.406250,51962.035156,3711.399902,1237.966675,458.200012
13:21:55,1540302600,2018-10-23T13:50:00,2018-10-23T09:50:00,2.002,1602.89,14.02,13.80,15.50,848.40,853.16,205.816666,47.99,1.0315,188,0,15.021,2.06486,4.21,53508,8.100000,10.066667,10.633333,8.100000,10.066667,10.633333,1283302.875000,387039.718750,52015.199219,3716.566650,1238.866699,458.200012
13:22:25,1540302630,2018-10-23T13:50:30,2018-10-23T09:50:30,2.008,1603.89,14.03,13.82,15.51,848.48,853.13,205.633331,47.98,1.0314,188,0,15.021,2.06761,4.21,53511,8.666667,10.366667,12.233334,8.666667,10.366667,12.233334,1284599.375000,387424.437500,52062.933594,3721.533447,1240.599976,459.733337
13:22:55,1540302660,2018-10-23T13:51:00,2018-10-23T09:51:00,2.006,1604.89,14.03,13.83,15.50,848.56,853.18,207.000000,47.86,1.0314,188,0,15.024,2.07201,4.21,53514,8.233334,11.333333,12.400000,8.233334,11.333333,12.400000,1285877.125000,387813.500000,52121.867188,3723.600098,1241.666626,460.799988
13:23:25,1540302690,2018-10-23T13:51:30,2018-10-23T09:51:30,2.004,1605.90,14.04,13.80,15.55,848.59,853.28,206.683334,47.97,1.0315,188,0,15.023,2.06541,4.21,53517,7.900000,11.500000,12.133333,7.900000,11.500000,12.133333,1287106.125000,388200.500000,52187.398438,3726.633301,1242.699951,461.000000
13:23:55,1540302720,2018-10-23T13:52:00,2018-10-23T09:52:00,2.006,1606.90,14.04,13.79,15.51,848.54,853.23,204.716660,48.01,1.0315,188,0,15.021,2.06926,4.21,53520,6.933333,9.666667,10.700000,6.933333,9.666667,10.700000,1288281.375000,388540.031250,52237.566406,3731.266602,1244.466675,461.666656
13:24:25,1540302750,2018-10-23T13:52:30,2018-10-23T09:52:30,2.006,1607.90,14.05,13.75,15.52,848.58,853.39,205.250000,47.92,1.0316,188,0,15.019,2.06761,4.13,53512,8.000000,11.066667,11.533334,8.000000,11.066667,11.533334,1289561.375000,388925.312500,52290.535156,3734.733398,1245.166626,461.666656
13:24:55,1540302780,2018-10-23T13:53:00,2018-10-23T09:53:00,2.004,1608.90,14.06,13.59,15.52,848.47,853.62,206.883331,47.81,1.0319,188,0,15.017,2.06432,4.14,53496,8.000000,11.000000,12.666667,8.000000,11.000000,12.666667,1290870.500000,389318.375000,52350.832031,3738.866699,1246.300049,461.666656
13:25:25,1540302810,2018-10-23T13:53:30,2018-10-23T09:53:30,2.003,1609.91,14.05,13.46,15.55,848.58,853.80,207.433334,47.79,1.0321,188,0,15.013,2.06706,4.13,53480,7.733333,10.300000,11.466666,7.733333,10.300000,11.466666,1292072.125000,389690.406250,52418.765625,3740.600098,1247.733276,462.466675
13:25:55,1540302840,2018-10-23T13:54:00,2018-10-23T09:54:00,2.000,1610.91,14.05,13.32,15.54,848.45,853.98,204.199997,47.87,1.0323,188,0,15.013,2.06157,4.13,53464,8.900000,11.700000,12.800000,8.900000,11.700000,12.800000,1293412.500000,390096.968750,52479.332031,3743.066650,1249.099976,462.966675
13:26:25,1540302870,2018-10-23T13:54:30,2018-10-23T09:54:30,2.003,1611.91,14.04,13.22,15.53,848.56,854.14,206.233337,47.76,1.0326,188,0,15.011,2.06020,4.13,53448,8.333333,12.666667,14.166667,8.333333,12.666667,14.166667,1294664.500000,390484.156250,52543.167969,3748.466553,1250.699951,463.399994
13:26:55,1540302900,2018-10-23T13:55:00,2018-10-23T09:55:00,2.002,1612.91,14.04,13.15,15.50,848.54,854.32,205.316666,48.12,1.0328,188,0,15.008,2.07477,4.13,53432,7.666667,10.866667,11.866667,7.666667,10.866667,11.866667,1295873.625000,390848.500000,52603.535156,3750.699951,1251.266724,463.399994
13:27:25,1540302930,2018-10-23T13:55:30,2018-10-23T09:55:30,2.001,1613.91,14.03,13.01,15.51,848.40,854.40,204.949997,48.25,1.0329,188,0,15.007,2.06569,4.12,53415,7.866667,11.333333,13.666667,7.866667,11.333333,13.666667,1297135.500000,391240.218750,52656.601563,3756.899902,1254.400024,464.233337
13:27:55,1540302960,2018-10-23T13:56:00,2018-10-23T09:56:00,2.000,1614.91,14.01,12.98,15.51,848.43,854.43,205.466660,48.12,1.0330,188,0,15.007,2.06954,4.13,53400,9.500000,14.233334,15.200000,9.500000,14.233334,15.200000,1298555.250000,391679.375000,52727.867188,3765.100098,1256.466675,464.266663
13:28:25,1540302990,2018-10-23T13:56:30,2018-10-23T09:56:30,2.000,1615.91,14.01,12.94,15.49,848.43,854.50,205.333328,48.12,1.0331,188,0,15.006,2.06185,4.12,53383,8.266666,11.466666,12.533334,8.266666,11.466666,12.533334,1299810.500000,392069.875000,52786.734375,3769.399902,1257.333374,465.133331
13:28:55,1540303020,2018-10-23T13:57:00,2018-10-23T09:57:00,1.998,1616.91,14.00,12.85,15.45,848.52,854.61,207.133331,48.27,1.0333,188,0,15.006,2.05582,4.12,53367,8.766666,12.500000,13.000000,8.766666,12.500000,13.000000,1301160.500000,392495.718750,52835.566406,3772.066650,1257.866699,465.133331
13:29:25,1540303050,2018-10-23T13:57:30,2018-10-23T09:57:30,1.999,1617.91,13.99,12.84,15.49,848.52,854.53,207.483337,48.26,1.0332,188,0,15.006,2.06212,4.12,53351,8.000000,10.166667,11.466666,8.000000,10.166667,11.466666,1302392.625000,392867.375000,52888.035156,3774.166748,1259.033325,465.966675
13:29:55,1540303080,2018-10-23T13:58:00,2018-10-23T09:58:00,1.998,1618.91,13.99,12.74,15.43,848.63,854.61,205.600006,48.47,1.0333,188,0,15.005,2.06157,4.12,53335,8.366667,11.800000,12.266666,8.366667,11.800000,12.266666,1303708.875000,393277.656250,52942.265625,3776.433350,1259.599976,466.000000
13:30:25,1540303110,2018-10-23T13:58:30,2018-10-23T09:58:30,1.996,1619.90,13.99,12.75,15.44,848.52,854.79,205.100006,48.48,1.0335,188,0,15.003,2.06130,4.12,53319,9.766666,13.866667,14.966666,9.766666,13.866667,14.966666,1305232.000000,393742.875000,53012.699219,3781.666748,1260.699951,466.766663
13:30:55,1540303140,2018-10-23T13:59:00,2018-10-23T09:59:00,1.998,1620.90,13.98,12.71,15.44,848.52,854.74,202.850006,48.42,1.0335,188,0,15.005,2.06624,4.11,53303,9.833333,12.466666,14.066667,9.833333,12.466666,14.066667,1306779.125000,394215.375000,53069.898438,3785.500000,1262.366699,466.866669
13:31:25,1540303170,2018-10-23T13:59:30,2018-10-23T09:59:30,1.998,1621.90,13.96,12.67,15.43,848.58,854.87,203.266663,48.39,1.0337,188,0,15.003,2.06569,4.12,53286,8.500000,12.300000,13.666667,8.500000,12.300000,13.666667,1308175.250000,394630.531250,53132.667969,3790.300049,1264.366699,467.066681
13:31:55,1540303200,2018-10-23T14:00:00,2018-10-23T10:00:00,1.999,1622.90,13.97,12.63,15.48,848.52,854.89,204.383331,48.44,1.0337,188,0,15.003,2.07394,4.11,53271,8.600000,12.100000,13.266666,8.600000,12.100000,13.266666,1309572.625000,395050.562500,53188.898438,3792.666748,1265.433350,467.733337
13:32:25,1540303230,2018-10-23T14:00:30,2018-10-23T10:00:30,1.997,1623.90,13.97,12.62,15.45,848.55,854.94,205.816666,48.51,1.0338,188,0,15.003,2.06239,4.11,53254,10.866667,15.133333,15.566667,10.866667,15.133333,15.566667,1311255.750000,395546.187500,53274.234375,3795.866699,1266.000000,467.733337
13:32:55,1540303260,2018-10-23T14:01:00,2018-10-23T10:01:00,1.997,1624.90,13.95,12.62,15.44,848.58,854.97,205.733337,48.55,1.0339,188,0,15.003,2.05773,4.11,53238,13.100000,16.100000,16.766666,13.100000,16.100000,16.766666,1313100.875000,396113.031250,53347.898438,3800.800049,1266.866699,467.733337
13:33:25,1540303290,2018-10-23T14:01:30,2018-10-23T10:01:30,1.997,1625.90,13.96,12.59,15.41,848.52,854.97,202.666672,48.92,1.0338,188,0,15.003,2.06267,4.11,53222,14.100000,16.933332,17.299999,14.100000,16.933332,17.299999,1315127.875000,396724.031250,53411.234375,3805.066650,1267.466675,467.733337
13:33:55,1540303320,2018-10-23T14:02:00,2018-10-23T10:02:00,1.996,1626.89,13.95,12.58,15.45,848.58,854.97,205.316666,48.84,1.0339,188,0,15.003,2.06651,4.11,53206,17.033333,22.100000,23.900000,17.033333,22.100000,23.900000,1317628.500000,397482.718750,53507.464844,3811.366699,1270.533325,468.333344
13:34:25,1540303350,2018-10-23T14:02:30,2018-10-23T10:02:30,1.996,1627.89,13.95,12.55,15.44,848.77,855.10,205.883331,48.57,1.0340,188,0,15.001,2.06212,4.11,53190,16.600000,22.600000,25.933332,16.600000,22.600000,25.933332,1320159.250000,398235.812500,53605.800781,3820.199951,1273.633301,470.933319
13:34:55,1540303380,2018-10-23T14:03:00,2018-10-23T10:03:00,1.997,1628.89,13.95,12.55,15.47,848.75,855.26,205.783340,48.96,1.0342,188,0,15.002,2.06239,4.10,53173,18.566668,24.533333,26.100000,18.566668,24.533333,26.100000,1322836.000000,399041.312500,53720.101563,3827.100098,1276.066650,471.333344
13:35:25,1540303410,2018-10-23T14:03:30,2018-10-23T10:03:30,1.997,1629.89,13.95,12.52,15.44,848.69,855.28,203.983337,48.77,1.0342,188,0,15.002,2.06734,4.11,53158,16.200001,21.100000,23.000000,16.200001,21.100000,23.000000,1325268.625000,399774.937500,53809.867188,3833.699951,1278.133301,472.066681
13:35:55,1540303440,2018-10-23T14:04:00,2018-10-23T10:04:00,1.997,1630.89,13.96,12.52,15.45,848.72,855.23,205.300003,48.52,1.0342,188,0,15.002,2.06404,4.11,53141,13.266666,17.000000,17.266666,13.266666,17.000000,17.266666,1327326.625000,400382.625000,53881.699219,3837.199951,1278.800049,472.066681
13:36:25,1540303470,2018-10-23T14:04:30,2018-10-23T10:04:30,1.996,1631.89,13.96,12.52,15.44,848.74,855.21,207.483337,48.77,1.0341,188,0,14.998,2.06541,4.11,53125,12.600000,16.466667,16.566668,12.600000,16.466667,16.566668,1329189.875000,400942.312500,53948.332031,3841.199951,1279.000000,472.066681
13:36:55,1540303500,2018-10-23T14:05:00,2018-10-23T10:05:00,1.996,1632.88,13.97,12.48,15.43,848.82,855.41,200.199997,48.60,1.0343,188,0,15.001,2.06294,4.10,53109,9.833333,14.800000,16.866667,9.833333,14.800000,16.866667,1330789.500000,401418.906250,54021.035156,3848.800049,1280.699951,472.066681
13:37:25,1540303530,2018-10-23T14:05:30,2018-10-23T10:05:30,1.997,1633.88,13.98,12.50,15.48,848.82,855.28,206.000000,48.48,1.0341,188,0,15.000,2.06954,4.10,53093,9.700000,14.466666,15.200000,9.700000,14.466666,15.200000,1332393.875000,401901.593750,54090.265625,3854.600098,1281.699951,472.166656
13:37:55,1540303560,2018-10-23T14:06:00,2018-10-23T10:06:00,1.995,1634.88,13.98,12.48,15.50,848.60,855.31,205.066666,48.48,1.0342,188,0,15.001,2.07091,4.10,53077,8.500000,11.000000,11.533334,8.500000,11.000000,11.533334,1333780.250000,402319.031250,54145.699219,3856.966553,1282.466675,472.933319
13:38:25,1540303590,2018-10-23T14:06:30,2018-10-23T10:06:30,1.996,1635.88,13.99,12.49,15.44,848.74,855.38,205.883331,48.63,1.0342,188,0,15.001,2.06679,4.10,53060,9.033334,12.100000,13.300000,9.033334,12.100000,13.300000,1335166.000000,402743.843750,54209.734375,3860.966553,1283.333374,472.933319
13:38:55,1540303620,2018-10-23T14:07:00,2018-10-23T10:07:00,1.996,1636.88,14.00,12.47,15.43,848.68,855.41,208.216660,48.59,1.0342,188,0,15.001,2.06322,4.09,53044,9.666667,13.700000,14.066667,9.666667,13.700000,14.066667,1336675.375000,403187.656250,54276.964844,3865.666748,1283.533325,473.133331
13:39:25,1540303650,2018-10-23T14:07:30,2018-10-23T10:07:30,1.997,1637.87,14.01,12.47,15.49,848.68,855.33,204.016663,48.56,1.0341,188,0,15.002,2.06075,4.10,53028,8.233334,11.033334,13.600000,8.233334,11.033334,13.600000,1337977.750000,403576.875000,54333.535156,3870.800049,1286.599976,474.266663
13:39:55,1540303680,2018-10-23T14:08:00,2018-10-23T10:08:00,1.997,1638.87,14.00,12.45,15.49,848.57,855.41,206.050003,48.55,1.0342,188,0,15.002,2.06102,4.10,53012,9.200000,12.366667,14.933333,9.200000,12.366667,14.933333,1339382.750000,404007.812500,54393.265625,3877.333252,1289.733276,475.866669
13:40:25,1540303710,2018-10-23T14:08:30,2018-10-23T10:08:30,1.997,1639.87,14.02,12.65,15.49,848.57,854.99,205.066666,48.64,1.0336,188,0,15.009,2.07366,4.21,53025,8.200000,10.433333,12.133333,8.200000,10.433333,12.133333,1340688.500000,404403.843750,54442.500000,3880.433350,1291.800049,476.766663
13:40:55,1540303740,2018-10-23T14:09:00,2018-10-23T10:09:00,1.999,1640.87,14.05,12.97,15.51,848.64,854.60,206.100006,48.76,1.0330,188,0,15.011,2.06569,4.21,53039,7.400000,10.200000,11.000000,7.400000,10.200000,11.000000,1341876.875000,404761.781250,54501.500000,3883.600098,1292.933350,477.333344
13:41:25,1540303770,2018-10-23T14:09:30,2018-10-23T10:09:30,2.002,1641.87,14.10,13.18,15.55,848.57,854.36,207.350006,48.73,1.0325,188,0,15.017,2.06514,4.21,53052,7.700000,10.700000,11.166667,7.700000,10.700000,11.166667,1343083.875000,405130.906250,54559.933594,3885.766602,1293.733276,478.133331
13:41:55,1540303800,2018-10-23T14:10:00,2018-10-23T10:10:00,2.005,1642.87,14.17,13.44,15.63,848.66,854.12,207.066666,48.56,1.0320,188,0,15.020,2.06899,4.21,53065,7.966667,10.066667,11.300000,7.966667,10.066667,11.300000,1344366.250000,405506.437500,54614.000000,3888.333252,1295.300049,478.133331
13:42:25,1540303830,2018-10-23T14:10:30,2018-10-23T10:10:30,2.006,1643.88,14.24,13.63,15.65,848.59,853.96,208.083328,48.55,1.0315,188,0,15.022,2.06789,4.21,53076,7.133333,10.300000,11.333333,7.133333,10.300000,11.333333,1345528.750000,405851.656250,54673.832031,3893.199951,1297.199951,478.133331
13:42:55,1540303860,2018-10-23T14:11:00,2018-10-23T10:11:00,2.010,1644.88,14.32,13.75,15.70,848.62,853.85,205.000000,48.47,1.0311,188,0,15.023,2.07229,4.21,53088,8.033334,9.400000,9.566667,8.033334,9.400000,9.566667,1346697.250000,406202.625000,54715.199219,3895.266602,1297.566650,478.500000
13:43:25,1540303890,2018-10-23T14:11:30,2018-10-23T10:11:30,2.010,1645.89,14.39,13.87,15.80,848.55,853.82,209.116669,48.21,1.0308,189,0,15.024,2.07366,4.21,53099,7.666667,9.800000,10.233334,7.666667,9.800000,10.233334,1347913.250000,406565.500000,54767.566406,3897.233398,1298.066650,479.000000
13:43:55,1540303920,2018-10-23T14:12:00,2018-10-23T10:12:00,2.006,1646.89,14.48,13.98,15.88,848.58,853.81,203.566666,48.08,1.0305,189,0,14.991,2.06734,4.21,53110,8.166667,9.900000,10.000000,8.166667,9.900000,10.000000,1349161.750000,406934.093750,54821.367188,3899.166748,1298.066650,479.000000
13:44:25,1540303950,2018-10-23T14:12:30,2018-10-23T10:12:30,2.008,1647.89,14.56,14.07,15.96,848.62,853.75,206.300003,47.96,1.0301,189,0,14.992,2.06734,4.21,53120,8.566667,11.266666,12.833333,8.566667,11.266666,12.833333,1350433.500000,407326.406250,54884.964844,3901.833252,1299.766724,479.566681
13:44:55,1540303980,2018-10-23T14:13:00,2018-10-23T10:13:00,2.010,1648.90,14.64,14.18,15.97,848.62,853.64,205.366669,47.75,1.0297,189,0,14.994,2.07036,4.21,53131,7.766667,10.766666,12.000000,7.766667,10.766666,12.000000,1351635.750000,407690.281250,54950.398438,3905.300049,1301.533325,479.866669
13:45:25,1540304010,2018-10-23T14:13:30,2018-10-23T10:13:30,2.010,1649.90,14.73,14.26,16.13,848.57,853.65,205.966660,47.89,1.0293,189,0,14.994,2.07863,4.21,53141,6.900000,10.800000,11.133333,6.900000,10.800000,11.133333,1352839.500000,408046.906250,55005.734375,3910.533447,1302.199951,479.866669
13:45:55,1540304040,2018-10-23T14:14:00,2018-10-23T10:14:00,2.013,1650.91,14.81,14.35,16.19,848.63,853.65,204.850006,47.62,1.0291,191,0,14.995,2.07835,4.21,53151,7.666667,10.800000,11.000000,7.666667,10.800000,11.000000,1354118.125000,408431.468750,55068.332031,3913.766602,1302.400024,479.866669
13:46:25,1540304070,2018-10-23T14:14:30,2018-10-23T10:14:30,2.004,1651.91,14.91,14.40,16.30,848.64,853.79,202.316666,47.21,1.0289,191,0,14.930,2.06075,4.21,53160,7.166667,9.900000,10.466666,7.166667,9.900000,10.466666,1355317.625000,408782.093750,55129.667969,3917.933350,1303.266724,479.866669
13:46:55,1540304100,2018-10-23T14:15:00,2018-10-23T10:15:00,2.004,1652.92,15.00,14.45,16.34,848.50,853.66,204.350006,47.05,1.0284,191,0,14.930,2.06294,4.21,53170,8.633333,10.633333,12.100000,8.633333,10.633333,12.100000,1356587.875000,409173.968750,55190.000000,3921.133301,1304.699951,480.433319
13:47:25,1540304130,2018-10-23T14:15:30,2018-10-23T10:15:30,2.006,1653.92,15.10,14.54,16.48,848.51,853.85,206.766663,46.84,1.0283,191,0,14.932,2.06047,4.21,53179,7.433333,10.133333,10.366667,7.433333,10.133333,10.366667,1357813.250000,409543.156250,55236.035156,3925.066650,1305.000000,480.733337
13:47:55,1540304160,2018-10-23T14:16:00,2018-10-23T10:16:00,2.007,1654.92,15.20,14.61,16.58,848.42,853.71,206.449997,46.51,1.0277,191,0,14.932,2.06459,4.21,53188,8.066667,10.500000,11.400000,8.066667,10.500000,11.400000,1359052.250000,409925.531250,55281.035156,3929.966553,1306.266724,481.100006
13:48:25,1540304190,2018-10-23T14:16:30,2018-10-23T10:16:30,2.008,1655.93,15.30,14.67,16.72,848.45,853.73,205.433334,46.17,1.0274,191,0,14.934,2.06569,4.21,53197,8.933333,11.533334,15.000000,8.933333,11.533334,15.000000,1360376.250000,410330.531250,55328.964844,3941.133301,1310.733276,482.466675
13:48:55,1540304220,2018-10-23T14:17:00,2018-10-23T10:17:00,2.011,1656.93,15.42,14.74,16.82,848.50,853.67,207.483337,45.96,1.0269,192,0,14.935,2.07091,4.21,53206,9.866667,13.900000,15.600000,9.866667,13.900000,15.600000,1361833.875000,410777.031250,55394.535156,3947.566650,1313.000000,484.200012
13:49:25,1540304250,2018-10-23T14:17:30,2018-10-23T10:17:30,2.006,1657.93,15.52,14.80,16.88,848.59,853.73,204.100006,45.83,1.0266,192,0,14.901,2.06486,4.21,53214,8.666667,11.400000,12.566667,8.666667,11.400000,12.566667,1363194.500000,411183.937500,55455.101563,3950.933350,1315.099976,484.200012
13:49:55,1540304280,2018-10-23T14:18:00,2018-10-23T10:18:00,2.008,1658.94,15.63,14.90,17.00,848.47,853.98,203.600006,45.43,1.0265,192,0,14.903,2.05910,4.21,53223,8.833333,10.833333,11.333333,8.833333,10.833333,11.333333,1364545.125000,411586.843750,55512.132813,3952.933350,1316.266724,484.200012
13:50:25,1540304310,2018-10-23T14:18:30,2018-10-23T10:18:30,2.011,1659.94,15.73,14.95,17.05,848.34,853.91,206.633331,45.17,1.0261,192,0,14.904,2.05993,4.21,53231,9.066667,11.800000,11.800000,9.066667,11.800000,11.800000,1365899.125000,411990.906250,55583.632813,3954.466553,1316.266724,484.200012
13:50:55,1540304340,2018-10-23T14:19:00,2018-10-23T10:19:00,2.013,1660.95,15.85,14.99,17.20,848.36,853.98,205.866669,45.03,1.0257,193,0,14.904,2.06239,4.21,53239,8.433333,12.400000,12.700000,8.433333,12.400000,12.700000,1367247.375000,412392.593750,55653.632813,3959.600098,1316.666626,484.200012
13:51:25,1540304370,2018-10-23T14:19:30,2018-10-23T10:19:30,2.008,1661.95,15.96,15.04,17.30,848.45,854.07,206.783340,44.32,1.0255,193,0,14.871,2.05773,4.21,53248,9.133333,14.366667,15.600000,9.133333,14.366667,15.600000,1368681.500000,412825.000000,55743.332031,3966.699951,1318.466675,484.200012
13:51:55,1540304400,2018-10-23T14:20:00,2018-10-23T10:20:00,2.010,1662.96,16.04,15.13,17.41,848.50,854.12,203.766663,43.91,1.0253,194,0,14.870,2.06596,4.21,53255,9.366667,13.366667,14.000000,9.366667,13.366667,14.000000,1370136.250000,413273.062500,55812.000000,3972.899902,1319.533325,484.200012
13:52:25,1540304430,2018-10-23T14:20:30,2018-10-23T10:20:30,2.005,1663.96,16.13,15.19,17.51,848.40,854.09,204.916672,43.57,1.0249,194,0,14.838,2.05746,4.21,53263,8.100000,11.400000,11.500000,8.100000,11.400000,11.500000,1371494.875000,413682.281250,55883.800781,3973.766602,1319.733276,484.200012
13:52:55,1540304460,2018-10-23T14:21:00,2018-10-23T10:21:00,2.006,1664.97,16.20,15.21,17.57,848.41,854.19,204.583328,43.31,1.0248,194,0,14.840,2.05199,4.21,53271,8.500000,10.066667,10.800000,8.500000,10.066667,10.800000,1372778.125000,414069.718750,55929.632813,3975.633301,1320.900024,484.200012
13:53:25,1540304490,2018-10-23T14:21:30,2018-10-23T10:21:30,2.008,1665.97,16.27,15.33,17.66,848.50,854.26,204.583328,43.06,1.0246,194,0,14.841,2.05883,4.21,53278,8.900000,10.633333,11.633333,8.900000,10.633333,11.633333,1374164.250000,414479.812500,55970.300781,3979.533447,1322.333374,484.200012
13:53:55,1540304520,2018-10-23T14:22:00,2018-10-23T10:22:00,2.007,1666.97,16.32,15.36,17.76,848.63,854.40,205.600006,42.95,1.0246,194,0,14.840,2.05472,4.21,53286,8.933333,11.466666,12.433333,8.933333,11.466666,12.433333,1375524.500000,414887.031250,56023.535156,3986.699951,1323.533325,484.200012
13:54:25,1540304550,2018-10-23T14:22:30,2018-10-23T10:22:30,2.009,1667.98,16.38,15.38,17.80,848.48,854.35,206.916672,43.26,1.0243,194,0,14.841,2.05582,4.21,53293,8.700000,11.633333,12.766666,8.700000,11.633333,12.766666,1376917.250000,415300.875000,56085.964844,3989.466553,1324.933350,484.200012
13:54:55,1540304580,2018-10-23T14:23:00,2018-10-23T10:23:00,2.011,1668.98,16.43,15.42,17.83,848.57,854.34,207.666672,42.88,1.0241,194,0,14.841,2.05719,4.21,53300,8.666667,13.600000,15.166667,8.666667,13.600000,15.166667,1378336.750000,415731.531250,56157.265625,3999.633301,1326.199951,485.466675
13:55:25,1540304610,2018-10-23T14:23:30,2018-10-23T10:23:30,2.011,1669.99,16.50,15.43,17.89,848.53,854.39,207.283340,42.75,1.0239,195,0,14.843,2.05801,4.21,53307,8.833333,11.933333,12.566667,8.833333,11.933333,12.566667,1379734.625000,416160.375000,56224.332031,4001.266602,1326.900024,485.533325
13:55:55,1540304640,2018-10-23T14:24:00,2018-10-23T10:24:00,2.007,1670.99,16.55,15.52,17.98,848.54,854.39,206.566666,42.70,1.0238,195,0,14.813,2.04844,4.21,53314,8.766666,11.833333,12.566667,8.766666,11.833333,12.566667,1381118.875000,416585.781250,56296.765625,4003.300049,1327.966675,486.366669
13:56:25,1540304670,2018-10-23T14:24:30,2018-10-23T10:24:30,2.007,1672.00,16.62,15.57,18.01,848.57,854.48,205.333328,42.50,1.0236,195,0,14.814,2.05445,4.21,53320,9.000000,11.533334,11.666667,9.000000,11.533334,11.666667,1382457.875000,416995.625000,56365.464844,4004.533447,1328.300049,486.399994
13:56:55,1540304700,2018-10-23T14:25:00,2018-10-23T10:25:00,2.010,1673.00,16.68,15.57,18.07,848.61,854.55,204.733337,42.38,1.0235,195,0,14.813,2.05582,4.21,53327,8.333333,11.566667,11.833333,8.333333,11.566667,11.833333,1383771.750000,417401.281250,56419.734375,4009.066650,1329.099976,486.399994
13:57:25,1540304730,2018-10-23T14:25:30,2018-10-23T10:25:30,2.011,1674.01,16.73,15.63,18.13,848.57,854.57,206.483337,42.01,1.0234,196,0,14.813,2.05993,4.21,53333,8.800000,12.766666,13.000000,8.800000,12.766666,13.000000,1385190.875000,417823.093750,56485.867188,4014.666748,1329.733276,486.399994
13:57:55,1540304760,2018-10-23T14:26:00,2018-10-23T10:26:00,2.005,1675.01,16.79,15.69,18.17,848.58,854.47,203.449997,41.80,1.0230,196,0,14.782,2.05719,4.21,53340,8.333333,11.366667,11.366667,8.333333,11.366667,11.366667,1386532.250000,418226.437500,56547.464844,4017.266602,1329.733276,486.399994
13:58:25,1540304790,2018-10-23T14:26:30,2018-10-23T10:26:30,2.006,1676.01,16.83,15.73,18.19,848.71,854.51,204.449997,41.71,1.0229,196,0,14.781,2.05418,4.21,53346,8.266666,10.233334,11.866667,8.266666,10.233334,11.866667,1387790.875000,418605.937500,56604.132813,4021.000000,1332.333374,487.266663
13:58:55,1540304820,2018-10-23T14:27:00,2018-10-23T10:27:00,2.007,1677.01,16.85,15.77,18.24,848.63,854.51,202.350006,41.60,1.0229,196,0,14.784,2.05199,4.21,53352,9.766666,12.533334,13.500000,9.766666,12.533334,13.500000,1389326.500000,419064.281250,56672.367188,4024.899902,1334.066650,487.266663
13:59:25,1540304850,2018-10-23T14:27:30,2018-10-23T10:27:30,2.005,1678.02,16.88,15.79,18.25,848.68,854.51,205.366669,41.61,1.0228,196,0,14.782,2.05171,4.21,53358,9.166667,11.566667,11.833333,9.166667,11.566667,11.833333,1390710.750000,419489.875000,56731.964844,4026.633301,1334.333374,487.266663
13:59:55,1540304880,2018-10-23T14:28:00,2018-10-23T10:28:00,2.009,1679.02,16.90,15.83,18.30,848.64,854.46,203.899994,41.59,1.0226,196,0,14.783,2.05445,4.21,53364,8.433333,11.233334,12.066667,8.433333,11.233334,12.066667,1392071.750000,419900.718750,56782.699219,4031.733398,1335.766724,487.833344
14:00:25,1540304910,2018-10-23T14:28:30,2018-10-23T10:28:30,2.009,1680.03,16.92,15.88,18.33,848.50,854.37,203.966660,41.54,1.0224,196,0,14.783,2.05089,4.21,53370,8.900000,11.466666,14.100000,8.900000,11.466666,14.100000,1393449.875000,420319.468750,56836.000000,4037.533447,1339.266724,489.866669
14:00:55,1540304940,2018-10-23T14:29:00,2018-10-23T10:29:00,2.008,1681.03,16.95,15.90,18.34,848.66,854.50,205.649994,41.47,1.0225,196,0,14.783,2.04844,4.21,53376,9.866667,12.633333,12.766666,9.866667,12.633333,12.766666,1394970.250000,420789.843750,56891.035156,4039.466553,1339.500000,489.866669
14:01:25,1540304970,2018-10-23T14:29:30,2018-10-23T10:29:30,2.009,1682.03,16.94,15.94,18.33,848.55,854.37,205.383331,41.45,1.0224,196,0,14.785,2.05883,4.21,53382,9.533334,11.400000,11.766666,9.533334,11.400000,11.766666,1396376.750000,421220.843750,56946.964844,4041.100098,1340.133301,489.866669
14:01:55,1540305000,2018-10-23T14:30:00,2018-10-23T10:30:00,2.009,1683.04,16.96,15.97,18.35,848.69,854.45,202.083328,41.39,1.0224,196,0,14.784,2.05965,4.21,53387,9.466666,12.100000,12.600000,9.466666,12.100000,12.600000,1397853.875000,421673.375000,57013.464844,4042.933350,1340.833374,490.566681
14:02:25,1540305030,2018-10-23T14:30:30,2018-10-23T10:30:30,2.008,1684.04,16.96,15.96,18.41,848.63,854.42,203.250000,41.45,1.0224,196,0,14.785,2.05199,4.21,53393,8.866667,11.400000,12.666667,8.866667,11.400000,12.666667,1399244.000000,422097.875000,57076.066406,4046.166748,1342.800049,492.466675
14:02:55,1540305060,2018-10-23T14:31:00,2018-10-23T10:31:00,2.008,1685.05,16.96,16.02,18.41,848.63,854.29,206.449997,41.44,1.0222,196,0,14.785,2.05335,4.21,53398,8.800000,11.166667,11.833333,8.800000,11.166667,11.833333,1400619.875000,422514.812500,57129.667969,4048.500000,1343.800049,492.466675
14:03:25,1540305090,2018-10-23T14:31:30,2018-10-23T10:31:30,2.010,1686.05,16.97,16.02,18.40,848.85,854.34,204.966660,41.44,1.0222,196,0,14.786,2.04926,4.21,53403,9.133333,11.800000,12.066667,9.133333,11.800000,12.066667,1402036.500000,422945.812500,57193.101563,4049.366699,1344.500000,492.466675
14:03:55,1540305120,2018-10-23T14:32:00,2018-10-23T10:32:00,2.009,1687.06,16.97,16.06,18.40,848.71,854.32,205.633331,41.57,1.0222,196,0,14.785,2.05554,4.21,53408,8.066667,11.433333,11.766666,8.066667,11.433333,11.766666,1403368.125000,423345.218750,57250.601563,4052.399902,1345.300049,492.466675
14:04:25,1540305150,2018-10-23T14:32:30,2018-10-23T10:32:30,2.010,1688.06,16.97,16.06,18.41,848.76,854.39,206.283340,41.52,1.0223,196,0,14.786,2.05062,4.21,53413,7.200000,10.833333,11.333333,7.200000,10.833333,11.333333,1404656.625000,423736.656250,57307.734375,4056.833252,1346.066650,492.466675
14:04:55,1540305180,2018-10-23T14:33:00,2018-10-23T10:33:00,2.010,1689.07,16.96,16.05,18.41,848.77,854.29,204.833328,41.54,1.0222,196,0,14.785,2.04926,4.21,53419,9.333333,11.066667,11.866667,9.333333,11.066667,11.866667,1406024.250000,424156.656250,57367.101563,4060.366699,1347.033325,492.466675
14:05:25,1540305210,2018-10-23T14:33:30,2018-10-23T10:33:30,2.008,1690.07,16.96,16.10,18.40,848.80,854.24,208.933334,41.86,1.0221,196,0,14.786,2.04516,4.21,53423,7.900000,10.766666,10.933333,7.900000,10.766666,10.933333,1407340.500000,424549.187500,57417.035156,4064.199951,1347.900024,492.466675
14:05:55,1540305240,2018-10-23T14:34:00,2018-10-23T10:34:00,2.010,1691.08,16.96,16.11,18.40,848.74,854.45,202.733337,41.74,1.0224,196,0,14.786,2.05171,4.21,53428,9.466666,12.266666,12.266666,9.466666,12.266666,12.266666,1408864.500000,424998.125000,57469.398438,4067.833252,1347.900024,492.466675
14:06:25,1540305270,2018-10-23T14:34:30,2018-10-23T10:34:30,2.010,1692.08,16.95,16.12,18.36,848.80,854.32,203.800003,41.74,1.0223,196,0,14.785,2.04980,4.21,53433,9.233334,11.166667,11.600000,9.233334,11.166667,11.600000,1410304.750000,425429.437500,57520.933594,4070.000000,1348.699951,492.466675
14:06:55,1540305300,2018-10-23T14:35:00,2018-10-23T10:35:00,2.009,1693.09,16.95,16.14,18.36,848.77,854.21,201.283340,41.73,1.0221,196,0,14.787,2.05035,4.21,53438,9.933333,12.633333,13.566667,9.933333,12.633333,13.566667,1411846.125000,425903.781250,57581.199219,4073.966553,1350.500000,492.466675
14:07:25,1540305330,2018-10-23T14:35:30,2018-10-23T10:35:30,2.010,1694.09,16.94,16.17,18.38,848.77,854.27,202.216660,42.32,1.0222,196,0,14.787,2.05335,4.21,53442,9.033334,12.466666,12.466666,9.033334,12.466666,12.466666,1413271.500000,426348.937500,57640.066406,4078.199951,1350.500000,492.466675
14:07:55,1540305360,2018-10-23T14:36:00,2018-10-23T10:36:00,2.008,1695.10,16.94,16.12,18.39,848.69,854.27,202.516663,41.79,1.0222,196,0,14.788,2.05993,4.21,53447,8.266666,11.933333,13.000000,8.266666,11.933333,13.000000,1414680.000000,426774.625000,57703.734375,4082.666748,1351.666626,493.633331
14:08:25,1540305390,2018-10-23T14:36:30,2018-10-23T10:36:30,2.009,1696.10,16.93,16.15,18.34,848.72,854.21,206.000000,41.67,1.0222,196,0,14.787,2.05554,4.21,53451,8.133333,12.200000,13.466666,8.133333,12.200000,13.466666,1416084.625000,427194.218750,57764.000000,4087.133301,1353.766724,494.666656
14:08:55,1540305420,2018-10-23T14:37:00,2018-10-23T10:37:00,2.009,1697.10,16.93,16.17,18.36,848.61,854.06,205.300003,41.77,1.0220,196,0,14.787,2.05773,4.21,53456,8.133333,11.800000,12.900000,8.133333,11.800000,12.900000,1417394.250000,427597.875000,57818.800781,4092.699951,1355.599976,495.066681
14:09:25,1540305450,2018-10-23T14:37:30,2018-10-23T10:37:30,2.008,1698.11,16.92,16.16,18.34,848.66,854.24,201.366669,41.70,1.0223,196,0,14.786,2.05117,4.21,53460,9.100000,11.733334,11.833333,9.100000,11.733334,11.833333,1418786.500000,428025.406250,57867.933594,4096.533203,1355.699951,495.066681
14:09:55,1540305480,2018-10-23T14:38:00,2018-10-23T10:38:00,2.009,1699.11,16.91,16.16,18.33,848.64,854.19,203.716660,41.66,1.0223,196,0,14.786,2.05773,4.21,53464,7.800000,10.633333,10.633333,7.800000,10.633333,10.633333,1420147.500000,428435.843750,57922.367188,4097.666504,1355.699951,495.066681
14:10:25,1540305510,2018-10-23T14:38:30,2018-10-23T10:38:30,2.009,1700.12,16.90,16.20,18.34,848.70,854.12,207.000000,41.84,1.0222,196,0,14.787,2.05418,4.21,53468,7.400000,9.733334,10.066667,7.400000,9.733334,10.066667,1421432.500000,428824.281250,57959.601563,4099.000000,1356.566650,495.933319
14:10:55,1540305540,2018-10-23T14:39:00,2018-10-23T10:39:00,2.010,1701.12,16.91,16.17,18.34,848.70,854.27,203.850006,41.89,1.0223,196,0,14.788,2.05418,4.21,53472,7.533333,11.066667,11.733334,7.533333,11.066667,11.733334,1422737.875000,429214.437500,58018.234375,4102.500000,1357.766724,496.266663
14:11:25,1540305570,2018-10-23T14:39:30,2018-10-23T10:39:30,2.009,1702.13,16.90,16.18,18.35,848.81,854.12,204.000000,42.02,1.0222,196,0,14.787,2.06047,4.21,53476,8.333333,11.666667,12.666667,8.333333,11.666667,12.666667,1424082.125000,429626.625000,58077.300781,4107.966797,1359.166626,496.799988
14:11:55,1540305600,2018-10-23T14:40:00,2018-10-23T10:40:00,2.009,1703.13,16.88,16.18,18.27,848.59,854.06,204.583328,42.26,1.0222,196,0,14.787,2.05117,4.21,53480,7.000000,10.700000,10.966666,7.000000,10.700000,10.966666,1425357.250000,430009.281250,58135.832031,4109.366699,1359.599976,497.233337
14:12:25,1540305630,2018-10-23T14:40:30,2018-10-23T10:40:30,2.010,1704.14,16.87,16.18,18.29,848.68,854.04,206.199997,42.14,1.0222,196,0,14.786,2.04926,4.21,53484,7.533333,11.400000,12.033334,7.533333,11.400000,12.033334,1426689.375000,430419.468750,58209.867188,4112.000000,1360.533325,497.666656
14:12:55,1540305660,2018-10-23T14:41:00,2018-10-23T10:41:00,2.008,1705.14,16.86,16.20,18.29,848.63,853.99,202.600006,42.23,1.0222,196,0,14.787,2.05308,4.21,53488,8.400000,11.033334,12.000000,8.400000,11.033334,12.000000,1427990.125000,430809.812500,58274.734375,4114.100098,1361.599976,498.366669
14:13:25,1540305690,2018-10-23T14:41:30,2018-10-23T10:41:30,2.010,1706.15,16.86,16.18,18.28,848.63,853.99,205.966660,41.94,1.0222,196,0,14.787,2.05171,4.21,53491,8.600000,11.833333,12.566667,8.600000,11.833333,12.566667,1429370.625000,431231.937500,58341.800781,4115.799805,1362.566650,498.866669
14:13:55,1540305720,2018-10-23T14:42:00,2018-10-23T10:42:00,2.009,1707.15,16.85,16.18,18.29,848.74,853.99,200.433334,42.12,1.0222,196,0,14.787,2.06349,4.21,53495,7.466667,10.266666,11.933333,7.466667,10.266666,11.933333,1430702.750000,431630.656250,58398.433594,4118.933105,1365.033325,499.399994
14:14:25,1540305750,2018-10-23T14:42:30,2018-10-23T10:42:30,2.009,1708.15,16.84,16.16,18.28,848.71,853.96,204.516663,42.07,1.0222,196,0,14.787,2.05308,4.21,53499,8.300000,11.400000,12.233334,8.300000,11.400000,12.233334,1432027.375000,432033.593750,58448.964844,4125.466797,1366.099976,499.399994
14:14:55,1540305780,2018-10-23T14:43:00,2018-10-23T10:43:00,2.008,1709.16,16.84,16.10,18.30,848.71,853.99,205.516663,42.30,1.0222,196,0,14.787,2.04980,4.21,53502,8.866667,12.266666,12.700000,8.866667,12.266666,12.700000,1433434.625000,432461.937500,58503.898438,4129.566895,1366.166626,499.399994
14:15:25,1540305810,2018-10-23T14:43:30,2018-10-23T10:43:30,2.007,1710.16,16.83,16.15,18.19,848.71,853.94,206.716660,42.30,1.0222,196,0,14.787,2.05144,4.21,53506,8.300000,11.100000,11.966666,8.300000,11.100000,11.966666,1434810.750000,432879.343750,58564.101563,4132.500000,1367.433350,499.399994
14:15:55,1540305840,2018-10-23T14:44:00,2018-10-23T10:44:00,2.007,1711.17,16.82,16.13,18.25,848.69,853.94,202.949997,42.34,1.0222,196,0,14.786,2.05226,4.21,53509,8.533334,11.000000,11.466666,8.533334,11.000000,11.466666,1436151.250000,433279.656250,58622.535156,4136.166504,1368.766724,499.566681
14:16:25,1540305870,2018-10-23T14:44:30,2018-10-23T10:44:30,2.009,1712.17,16.80,16.18,18.25,848.75,853.95,206.016663,42.35,1.0223,196,0,14.787,2.05253,4.21,53512,9.000000,12.000000,13.100000,9.000000,12.000000,13.100000,1437496.875000,433691.593750,58688.398438,4141.966797,1370.633301,500.266663
14:16:55,1540305900,2018-10-23T14:45:00,2018-10-23T10:45:00,2.009,1713.17,16.80,16.17,18.20,848.78,853.92,203.433334,42.39,1.0223,196,0,14.787,2.05828,4.21,53516,8.066667,11.433333,11.833333,8.066667,11.433333,11.833333,1438798.125000,434080.468750,58740.367188,4148.200195,1371.333374,500.266663
14:17:25,1540305930,2018-10-23T14:45:30,2018-10-23T10:45:30,2.009,1714.18,16.79,16.17,18.20,848.83,854.03,203.433334,42.39,1.0224,196,0,14.788,2.05089,4.21,53519,8.200000,12.400000,12.400000,8.200000,12.400000,12.400000,1440193.125000,434498.406250,58808.398438,4153.166504,1371.333374,500.266663
14:17:55,1540305960,2018-10-23T14:46:00,2018-10-23T10:46:00,2.008,1715.18,16.78,16.16,18.19,848.62,853.87,205.683334,42.39,1.0223,196,0,14.787,2.04707,4.21,53522,9.933333,13.366667,13.900000,9.933333,13.366667,13.900000,1441663.625000,434961.500000,58882.066406,4156.500000,1372.333374,500.266663
14:18:25,1540305990,2018-10-23T14:46:30,2018-10-23T10:46:30,2.006,1716.19,16.78,16.13,18.16,848.79,853.97,204.566666,42.68,1.0224,196,0,14.786,2.04789,4.21,53525,9.000000,11.433333,12.100000,9.000000,11.433333,12.100000,1443080.125000,435391.906250,58936.867188,4159.966797,1373.066650,500.266663
14:18:55,1540306020,2018-10-23T14:47:00,2018-10-23T10:47:00,2.006,1717.19,16.77,16.16,18.19,848.57,853.90,205.899994,42.67,1.0223,196,0,14.788,2.05171,4.21,53528,9.866667,11.866667,12.433333,9.866667,11.866667,12.433333,1444606.750000,435848.812500,58994.234375,4162.100098,1373.933350,501.133331
14:19:25,1540306050,2018-10-23T14:47:30,2018-10-23T10:47:30,2.007,1718.19,16.77,16.13,18.22,848.73,854.05,203.316666,42.40,1.0225,196,0,14.786,2.04816,4.21,53532,9.233334,12.000000,12.900000,9.233334,12.000000,12.900000,1446006.375000,436267.937500,59058.500000,4166.733398,1375.433350,501.766663
14:19:55,1540306080,2018-10-23T14:48:00,2018-10-23T10:48:00,2.006,1719.20,16.76,16.10,18.20,848.68,853.95,204.199997,42.62,1.0224,196,0,14.784,2.05171,4.14,53520,8.066667,11.333333,13.900000,8.066667,11.333333,13.900000,1447340.875000,436667.906250,59131.632813,4172.399902,1379.266724,504.600006
14:20:25,1540306110,2018-10-23T14:48:30,2018-10-23T10:48:30,2.006,1720.20,16.75,15.95,18.18,848.82,854.26,205.116669,42.60,1.0229,196,0,14.781,2.05226,4.14,53504,8.266666,12.000000,13.166667,8.266666,12.000000,13.166667,1448733.375000,437086.468750,59204.898438,4176.866699,1381.333374,505.066681
14:20:55,1540306140,2018-10-23T14:49:00,2018-10-23T10:49:00,2.006,1721.20,16.73,15.76,18.16,848.69,854.42,201.416672,42.55,1.0231,196,0,14.778,2.04762,4.14,53487,7.400000,11.300000,12.300000,7.400000,11.300000,12.300000,1450008.375000,437481.062500,59272.933594,4180.333496,1382.599976,506.333344
14:21:25,1540306170,2018-10-23T14:49:30,2018-10-23T10:49:30,2.004,1722.20,16.71,15.69,18.17,848.67,854.65,204.033340,43.01,1.0234,196,0,14.776,2.04762,4.13,53472,7.000000,10.433333,10.433333,7.000000,10.433333,10.433333,1451264.875000,437853.781250,59331.199219,4182.766602,1382.733276,506.333344
14:21:55,1540306200,2018-10-23T14:50:00,2018-10-23T10:50:00,2.003,1723.21,16.69,15.57,18.15,848.61,854.71,203.649994,42.93,1.0236,196,0,14.775,2.05445,4.13,53456,9.300000,11.566667,12.500000,9.300000,11.566667,12.500000,1452656.875000,438283.531250,59393.300781,4187.466797,1384.400024,506.333344
14:22:25,1540306230,2018-10-23T14:50:30,2018-10-23T10:50:30,2.003,1724.21,16.68,15.49,18.13,848.73,854.78,202.250000,42.96,1.0237,196,0,14.776,2.05281,4.13,53440,9.400000,12.633333,13.533334,9.400000,12.633333,13.533334,1454047.875000,438717.031250,59448.964844,4195.233398,1386.066650,507.200012
14:22:55,1540306260,2018-10-23T14:51:00,2018-10-23T10:51:00,2.005,1725.21,16.67,15.39,18.12,848.76,854.84,202.500000,43.39,1.0238,196,0,14.773,2.05199,4.13,53424,9.400000,12.800000,13.333333,9.400000,12.800000,13.333333,1455480.375000,439152.500000,59521.667969,4201.766602,1386.933350,507.200012
14:23:25,1540306290,2018-10-23T14:51:30,2018-10-23T10:51:30,2.002,1726.21,16.67,15.33,18.10,848.73,854.89,202.033340,43.35,1.0239,196,0,14.772,2.05171,4.13,53407,9.266666,13.100000,15.333333,9.266666,13.100000,15.333333,1456980.125000,439607.812500,59601.265625,4209.600098,1389.199951,508.466675
14:23:55,1540306320,2018-10-23T14:52:00,2018-10-23T10:52:00,2.001,1727.21,16.65,15.25,18.13,848.74,855.02,205.233337,43.29,1.0241,196,0,14.773,2.04844,4.12,53392,9.633333,13.500000,14.933333,9.633333,13.500000,14.933333,1458499.375000,440063.656250,59680.464844,4215.033203,1391.166626,509.700012
14:24:25,1540306350,2018-10-23T14:52:30,2018-10-23T10:52:30,2.003,1728.21,16.64,15.22,18.08,848.74,855.05,205.133331,43.47,1.0241,196,0,14.772,2.04407,4.13,53375,9.733334,14.866667,14.866667,9.733334,14.866667,14.866667,1460055.500000,440533.937500,59762.332031,4223.466797,1391.166626,509.700012
14:24:55,1540306380,2018-10-23T14:53:00,2018-10-23T10:53:00,2.001,1729.21,16.64,15.20,18.09,848.65,855.10,205.966660,43.41,1.0242,196,0,14.770,2.04407,4.12,53359,9.166667,13.366667,13.800000,9.166667,13.366667,13.800000,1461532.625000,440994.000000,59835.433594,4227.033203,1391.766724,509.700012
14:25:25,1540306410,2018-10-23T14:53:30,2018-10-23T10:53:30,2.001,1730.21,16.62,15.19,18.08,848.74,855.15,202.366669,43.12,1.0244,196,0,14.771,2.04571,4.12,53343,8.800000,11.800000,12.066667,8.800000,11.800000,12.066667,1462909.875000,441420.562500,59895.433594,4229.866699,1392.766724,509.700012
14:25:55,1540306440,2018-10-23T14:54:00,2018-10-23T10:54:00,1.999,1731.21,16.62,15.13,18.05,848.57,855.18,204.350006,43.27,1.0244,196,0,14.770,2.05445,4.12,53327,7.800000,12.266666,13.400000,7.800000,12.266666,13.400000,1464222.875000,441828.343750,59963.199219,4232.700195,1394.033325,510.566681
14:26:25,1540306470,2018-10-23T14:54:30,2018-10-23T10:54:30,1.999,1732.21,16.62,15.11,18.03,848.66,855.23,202.816666,43.40,1.0244,196,0,14.771,2.05089,4.11,53311,9.766666,12.233334,12.466666,9.766666,12.233334,12.466666,1465697.375000,442277.531250,60018.199219,4234.700195,1394.633301,510.566681
14:26:55,1540306500,2018-10-23T14:55:00,2018-10-23T10:55:00,1.999,1733.21,16.61,15.12,18.08,848.74,855.28,202.850006,43.12,1.0246,196,0,14.771,2.04625,4.12,53295,8.000000,10.933333,11.300000,8.000000,10.933333,11.300000,1467063.750000,442680.437500,60078.632813,4235.833496,1395.000000,510.933319
14:27:25,1540306530,2018-10-23T14:55:30,2018-10-23T10:55:30,1.999,1734.21,16.61,15.08,18.05,848.77,855.23,201.300003,43.36,1.0245,196,0,14.769,2.04898,4.12,53279,7.600000,10.933333,11.333333,7.600000,10.933333,11.333333,1468363.875000,443079.500000,60137.933594,4237.299805,1395.500000,511.433319
14:27:55,1540306560,2018-10-23T14:56:00,2018-10-23T10:56:00,1.998,1735.21,16.61,15.09,18.02,848.63,855.26,204.399994,43.25,1.0245,196,0,14.769,2.04980,4.12,53263,9.166667,10.566667,11.933333,9.166667,10.566667,11.933333,1469660.000000,443486.312500,60189.800781,4241.966797,1397.666626,511.433319
14:28:25,1540306590,2018-10-23T14:56:30,2018-10-23T10:56:30,1.998,1736.21,16.61,15.08,18.06,848.66,855.21,201.116669,43.03,1.0245,196,0,14.768,2.04407,4.12,53247,8.833333,11.166667,11.900000,8.833333,11.166667,11.900000,1471020.000000,443886.218750,60250.132813,4246.600098,1398.900024,511.433319
14:28:55,1540306620,2018-10-23T14:57:00,2018-10-23T10:57:00,2.000,1737.21,16.59,15.06,18.08,848.78,855.26,200.100006,43.01,1.0246,196,0,14.769,2.04680,4.11,53231,8.866667,11.566667,12.566667,8.866667,11.566667,12.566667,1472373.125000,444297.468750,60310.632813,4250.633301,1400.533325,511.433319
14:29:25,1540306650,2018-10-23T14:57:30,2018-10-23T10:57:30,1.998,1738.21,16.59,15.06,18.03,848.66,855.23,205.250000,43.08,1.0246,196,0,14.770,2.04298,4.11,53215,8.666667,12.000000,12.166667,8.666667,12.000000,12.166667,1473697.750000,444704.968750,60360.832031,4256.799805,1400.699951,511.433319
14:29:55,1540306680,2018-10-23T14:58:00,2018-10-23T10:58:00,1.999,1739.21,16.60,15.06,18.03,848.63,855.26,200.316666,43.07,1.0246,196,0,14.769,2.05554,4.11,53199,8.766666,11.966666,12.433333,8.766666,11.966666,12.433333,1475107.500000,445135.156250,60416.464844,4261.566895,1401.699951,511.433319
14:30:25,1540306710,2018-10-23T14:58:30,2018-10-23T10:58:30,1.998,1740.21,16.59,15.05,18.04,848.75,855.23,200.449997,42.90,1.0246,196,0,14.770,2.04926,4.11,53183,8.533334,12.433333,12.766666,8.533334,12.433333,12.766666,1476512.500000,445562.562500,60487.398438,4265.866699,1402.433350,511.433319
14:30:55,1540306740,2018-10-23T14:59:00,2018-10-23T10:59:00,1.999,1741.21,16.59,15.03,18.04,848.75,855.42,202.816666,42.84,1.0248,196,0,14.770,2.04434,4.11,53167,7.200000,11.433333,11.466666,7.200000,11.433333,11.466666,1477793.125000,445962.062500,60542.265625,4269.266602,1402.466675,511.433319
14:31:25,1540306770,2018-10-23T14:59:30,2018-10-23T10:59:30,1.998,1742.20,16.59,15.05,18.00,848.64,855.29,204.816666,43.00,1.0247,196,0,14.769,2.04407,4.11,53151,8.466666,11.866667,12.366667,8.466666,11.866667,12.366667,1479122.750000,446380.937500,60607.867188,4271.566895,1403.300049,511.433319
14:31:55,1540306800,2018-10-23T15:00:00,2018-10-23T11:00:00,1.999,1743.20,16.59,15.03,18.01,848.78,855.31,205.916672,43.30,1.0247,196,0,14.770,2.04352,4.10,53134,9.566667,13.733334,13.733334,9.566667,13.733334,13.733334,1480636.500000,446851.468750,60682.933594,4275.100098,1403.300049,511.433319
14:32:25,1540306830,2018-10-23T15:00:30,2018-10-23T11:00:30,1.998,1744.20,16.58,15.05,18.01,848.69,855.24,202.116669,43.25,1.0246,196,0,14.768,2.05062,4.11,53119,9.066667,11.733334,12.300000,9.066667,11.733334,12.300000,1482009.875000,447274.656250,60745.101563,4277.066895,1404.166626,511.433319
14:32:55,1540306860,2018-10-23T15:01:00,2018-10-23T11:01:00,1.999,1745.20,16.60,15.06,18.05,848.69,855.16,205.166672,43.35,1.0244,196,0,14.770,2.04598,4.11,53102,7.233333,11.200000,11.600000,7.233333,11.200000,11.600000,1483329.125000,447667.218750,60805.066406,4278.233398,1404.666626,511.433319
14:33:25,1540306890,2018-10-23T15:01:30,2018-10-23T11:01:30,1.998,1746.20,16.60,15.05,18.03,848.69,855.18,203.250000,43.13,1.0245,196,0,14.769,2.04107,4.11,53087,8.000000,10.200000,11.033334,8.000000,10.200000,11.033334,1484606.750000,448053.312500,60847.234375,4279.799805,1405.933350,512.333313
14:33:55,1540306920,2018-10-23T15:02:00,2018-10-23T11:02:00,2.000,1747.20,16.60,15.07,18.01,848.80,855.23,205.216660,43.09,1.0245,196,0,14.768,2.04380,4.11,53070,8.000000,10.200000,11.666667,8.000000,10.200000,11.666667,1485938.250000,448442.812500,60882.367188,4285.700195,1408.166626,514.033325
14:34:25,1540306950,2018-10-23T15:02:30,2018-10-23T11:02:30,1.999,1748.20,16.61,15.07,18.02,848.77,855.23,203.466660,43.05,1.0245,196,0,14.770,2.04271,4.10,53054,8.800000,11.533334,12.066667,8.800000,11.533334,12.066667,1487323.250000,448860.125000,60939.898438,4291.066895,1408.833374,514.400024
14:34:55,1540306980,2018-10-23T15:03:00,2018-10-23T11:03:00,1.998,1749.20,16.62,15.06,18.05,848.68,855.31,201.716660,43.11,1.0246,196,0,14.770,2.05035,4.10,53038,8.500000,11.500000,11.933333,8.500000,11.500000,11.933333,1488679.250000,449263.343750,61001.632813,4295.000000,1410.000000,514.900024
14:35:25,1540307010,2018-10-23T15:03:30,2018-10-23T11:03:30,1.999,1750.20,16.62,15.09,18.00,848.71,855.26,201.033340,43.17,1.0245,196,0,14.769,2.04844,4.10,53022,9.733334,11.900000,12.200000,9.733334,11.900000,12.200000,1490171.125000,449715.468750,61055.234375,4296.399902,1410.400024,515.099976
14:35:55,1540307040,2018-10-23T15:04:00,2018-10-23T11:04:00,1.999,1751.20,16.61,15.06,18.05,848.69,855.28,205.866669,43.16,1.0246,196,0,14.771,2.04625,4.10,53006,7.333333,10.900000,11.833333,7.333333,10.900000,11.833333,1491485.875000,450112.218750,61099.800781,4299.200195,1411.566650,515.766663
14:36:25,1540307070,2018-10-23T15:04:30,2018-10-23T11:04:30,1.999,1752.20,16.61,15.08,18.02,848.69,855.28,205.550003,43.01,1.0246,196,0,14.770,2.04898,4.10,52990,9.500000,12.266666,13.066667,9.500000,12.266666,13.066667,1492933.875000,450555.468750,61161.000000,4301.533203,1412.866699,515.766663
14:36:55,1540307100,2018-10-23T15:05:00,2018-10-23T11:05:00,1.999,1753.20,16.62,15.06,18.03,848.66,855.20,205.199997,43.10,1.0244,196,0,14.769,2.04789,4.10,52974,9.366667,12.633333,13.033334,9.366667,12.633333,13.033334,1494408.500000,451000.718750,61228.535156,4305.899902,1413.666626,515.766663
14:37:25,1540307130,2018-10-23T15:05:30,2018-10-23T11:05:30,1.998,1754.20,16.63,15.30,18.02,848.74,854.89,204.466660,43.12,1.0240,196,0,14.776,2.05390,4.21,52988,10.000000,13.633333,13.633333,10.000000,13.633333,13.633333,1495967.250000,451471.031250,61306.964844,4309.100098,1413.666626,515.766663
14:37:55,1540307160,2018-10-23T15:06:00,2018-10-23T11:06:00,2.000,1755.20,16.65,15.64,18.02,848.65,854.32,202.183334,43.13,1.0233,196,0,14.783,2.05472,4.21,53003,10.100000,12.900000,14.800000,10.100000,12.900000,14.800000,1497520.875000,451939.906250,61377.464844,4313.766602,1416.500000,516.366638
14:38:25,1540307190,2018-10-23T15:06:30,2018-10-23T11:06:30,2.003,1756.20,16.67,15.90,18.10,848.65,853.98,203.050003,43.12,1.0228,196,0,14.786,2.05144,4.21,53017,7.600000,11.766666,12.833333,7.600000,11.766666,12.833333,1498878.875000,452343.875000,61451.035156,4318.733398,1418.566650,516.633362
14:38:55,1540307220,2018-10-23T15:07:00,2018-10-23T11:07:00,2.006,1757.20,16.69,16.09,18.08,848.67,853.80,205.816666,43.07,1.0225,196,0,14.788,2.05664,4.21,53030,8.733334,14.166667,14.166667,8.733334,14.166667,14.166667,1500305.375000,452782.656250,61524.132813,4328.866699,1418.633301,516.633362
14:39:25,1540307250,2018-10-23T15:07:30,2018-10-23T11:07:30,2.008,1758.21,16.73,16.33,18.14,848.60,853.53,204.983337,42.97,1.0220,196,0,14.791,2.05308,4.21,53042,8.033334,11.433333,11.533334,8.033334,11.433333,11.533334,1501680.625000,453196.500000,61579.699219,4333.066895,1418.800049,516.633362
14:39:55,1540307280,2018-10-23T15:08:00,2018-10-23T11:08:00,2.009,1759.21,16.76,16.43,18.17,848.54,853.35,207.866669,42.68,1.0217,196,0,14.792,2.04980,4.21,53055,7.933333,12.233334,13.033334,7.933333,12.233334,13.033334,1503030.875000,453608.000000,61643.933594,4341.766602,1419.933350,516.633362
14:40:25,1540307310,2018-10-23T15:08:30,2018-10-23T11:08:30,2.010,1760.21,16.79,16.58,18.18,848.75,853.25,204.600006,42.82,1.0215,196,0,14.793,2.05472,4.21,53067,7.700000,10.866667,11.400000,7.700000,10.866667,11.400000,1504306.625000,454002.531250,61700.167969,4344.266602,1420.500000,516.833313
14:40:55,1540307340,2018-10-23T15:09:00,2018-10-23T11:09:00,2.010,1761.22,16.82,16.67,18.19,848.69,853.19,205.183334,42.75,1.0213,196,0,14.794,2.04980,4.21,53078,8.266666,10.966666,12.266666,8.266666,10.966666,12.266666,1505677.125000,454415.406250,61753.867188,4347.100098,1422.533325,518.000000
14:41:25,1540307370,2018-10-23T15:09:30,2018-10-23T11:09:30,2.010,1762.22,16.86,16.74,18.26,848.79,853.11,205.750000,42.85,1.0210,196,0,14.795,2.05363,4.21,53090,7.500000,10.133333,11.466666,7.500000,10.133333,11.466666,1506928.125000,454793.531250,61804.132813,4349.700195,1424.066650,519.533325
14:41:55,1540307400,2018-10-23T15:10:00,2018-10-23T11:10:00,2.011,1763.23,16.88,16.85,18.31,848.76,852.91,209.083328,42.94,1.0207,197,0,14.797,2.05363,4.21,53101,8.533334,12.033334,14.400000,8.533334,12.033334,14.400000,1508307.500000,455207.718750,61870.566406,4356.100098,1427.300049,522.433350
14:42:25,1540307430,2018-10-23T15:10:30,2018-10-23T11:10:30,2.006,1764.23,16.92,16.91,18.32,848.64,852.93,204.616669,42.57,1.0206,197,0,14.764,2.04053,4.21,53112,7.933333,10.666667,11.133333,7.933333,10.666667,11.133333,1509604.375000,455593.906250,61923.800781,4360.266602,1428.099976,522.700012
14:42:55,1540307460,2018-10-23T15:11:00,2018-10-23T11:11:00,2.007,1765.24,16.93,16.94,18.34,848.66,852.91,209.266663,42.60,1.0206,197,0,14.763,2.03998,4.21,53122,8.500000,12.066667,12.066667,8.500000,12.066667,12.066667,1510935.750000,456009.125000,61984.398438,4364.700195,1428.199951,522.700012
14:43:25,1540307490,2018-10-23T15:11:30,2018-10-23T11:11:30,2.008,1766.24,16.96,17.03,18.33,848.63,852.89,205.066666,42.42,1.0204,197,0,14.765,2.05007,4.21,53133,7.500000,11.166667,12.033334,7.500000,11.166667,12.033334,1512213.125000,456396.562500,62045.132813,4370.500000,1429.833374,522.700012
14:43:55,1540307520,2018-10-23T15:12:00,2018-10-23T11:12:00,2.010,1767.25,16.98,17.06,18.36,848.59,852.78,204.750000,42.40,1.0202,198,0,14.767,2.05883,4.21,53143,8.800000,11.800000,11.800000,8.800000,11.800000,11.800000,1513600.500000,456824.562500,62090.933594,4374.466797,1429.833374,522.700012
14:44:25,1540307550,2018-10-23T15:12:30,2018-10-23T11:12:30,2.004,1768.25,17.00,17.09,18.40,848.70,852.69,207.449997,42.29,1.0201,198,0,14.736,2.03835,4.21,53153,8.300000,12.600000,14.466666,8.300000,12.600000,14.466666,1515057.875000,457259.093750,62159.367188,4381.066895,1433.166626,522.700012
14:44:55,1540307580,2018-10-23T15:13:00,2018-10-23T11:13:00,2.004,1769.25,17.03,17.14,18.44,848.69,852.67,204.666672,42.43,1.0199,198,0,14.736,2.03862,4.21,53163,8.266666,12.133333,12.133333,8.266666,12.133333,12.133333,1516509.125000,457682.625000,62229.000000,4384.966797,1433.300049,522.700012
14:45:25,1540307610,2018-10-23T15:13:30,2018-10-23T11:13:30,2.005,1770.25,17.05,17.16,18.47,848.72,852.68,204.883331,42.21,1.0199,198,0,14.734,2.03889,4.21,53173,8.033334,12.300000,12.933333,8.033334,12.300000,12.933333,1517929.125000,458112.468750,62303.632813,4387.066895,1434.800049,523.099976
14:45:55,1540307640,2018-10-23T15:14:00,2018-10-23T11:14:00,2.005,1771.26,17.09,17.16,18.50,848.70,852.82,206.116669,42.10,1.0199,198,0,14.736,2.03917,4.21,53182,7.700000,11.833333,13.033334,7.700000,11.833333,13.033334,1519344.500000,458541.625000,62369.367188,4389.700195,1436.633301,523.566650
14:46:25,1540307670,2018-10-23T15:14:30,2018-10-23T11:14:30,2.007,1772.26,17.10,17.24,18.51,848.67,852.80,203.016663,41.96,1.0198,198,0,14.736,2.04407,4.21,53192,9.533334,12.633333,13.133333,9.533334,12.633333,13.133333,1520806.500000,458991.406250,62436.535156,4393.866699,1437.633301,523.566650
14:46:55,1540307700,2018-10-23T15:15:00,2018-10-23T11:15:00,2.006,1773.26,17.12,17.24,18.52,848.53,852.82,201.100006,41.96,1.0198,198,0,14.736,2.05554,4.21,53201,8.366667,12.400000,12.733334,8.366667,12.400000,12.733334,1522214.125000,459415.937500,62515.234375,4397.200195,1438.166626,523.566650
14:47:25,1540307730,2018-10-23T15:15:30,2018-10-23T11:15:30,2.007,1774.27,17.14,17.25,18.52,848.67,852.83,205.183334,41.87,1.0197,198,0,14.737,2.04516,4.21,53210,9.466666,12.733334,14.000000,9.466666,12.733334,14.000000,1523695.375000,459860.281250,62583.265625,4402.933105,1439.266724,524.333313
14:47:55,1540307760,2018-10-23T15:16:00,2018-10-23T11:16:00,2.007,1775.27,17.15,17.25,18.54,848.74,852.84,205.033340,41.95,1.0197,198,0,14.737,2.04762,4.21,53219,9.800000,13.266666,14.566667,9.800000,13.266666,14.566667,1525187.375000,460321.062500,62653.566406,4408.866699,1440.266724,525.299988
14:48:25,1540307790,2018-10-23T15:16:30,2018-10-23T11:16:30,2.008,1776.27,17.17,17.28,18.62,848.74,852.79,207.000000,41.77,1.0196,198,0,14.737,2.04407,4.21,53227,7.933333,13.800000,14.966666,7.933333,13.800000,14.966666,1526607.125000,460758.187500,62729.464844,4419.833496,1441.866699,525.366638
14:48:55,1540307820,2018-10-23T15:17:00,2018-10-23T11:17:00,2.007,1777.28,17.19,17.29,18.58,848.71,852.81,205.066666,41.63,1.0196,198,0,14.738,2.04026,4.21,53236,8.266666,11.300000,12.833333,8.266666,11.300000,12.833333,1528013.375000,461182.093750,62790.832031,4423.333496,1443.566650,526.166687
14:49:25,1540307850,2018-10-23T15:17:30,2018-10-23T11:17:30,2.009,1778.28,17.20,17.32,18.61,848.75,852.79,205.716660,41.80,1.0195,198,0,14.738,2.04543,4.21,53244,9.966666,12.000000,12.866667,9.966666,12.000000,12.866667,1529497.125000,461633.562500,62850.832031,4426.066895,1444.566650,526.166687
14:49:55,1540307880,2018-10-23T15:18:00,2018-10-23T11:18:00,2.008,1779.28,17.22,17.36,18.62,848.84,852.83,206.000000,41.53,1.0195,198,0,14.738,2.04789,4.21,53253,8.633333,12.533334,12.833333,8.633333,12.533334,12.833333,1530949.625000,462072.937500,62911.167969,4430.799805,1444.966675,526.166687
14:50:25,1540307910,2018-10-23T15:18:30,2018-10-23T11:18:30,2.009,1780.29,17.23,17.36,18.64,848.67,852.89,205.183334,41.53,1.0195,198,0,14.738,2.04216,4.21,53260,8.333333,11.966666,12.800000,8.333333,11.966666,12.800000,1532318.500000,462494.343750,62978.433594,4435.266602,1446.266724,526.166687
14:50:55,1540307940,2018-10-23T15:19:00,2018-10-23T11:19:00,2.009,1781.29,17.25,17.35,18.66,848.66,852.75,202.500000,41.57,1.0193,198,0,14.738,2.05171,4.21,53269,8.600000,12.033334,12.433333,8.600000,12.033334,12.433333,1533727.375000,462923.281250,63035.964844,4438.433105,1447.166626,526.166687
14:51:25,1540307970,2018-10-23T15:19:30,2018-10-23T11:19:30,2.009,1782.30,17.26,17.37,18.67,848.80,852.85,206.516663,41.50,1.0193,198,0,14.737,2.04543,4.21,53276,9.966666,13.666667,14.700000,9.966666,13.666667,14.700000,1535246.000000,463391.281250,63114.066406,4442.433105,1448.599976,526.933350
14:51:55,1540308000,2018-10-23T15:20:00,2018-10-23T11:20:00,2.007,1783.30,17.27,17.38,18.73,848.88,852.90,206.966660,41.41,1.0194,198,0,14.738,2.04462,4.21,53284,8.666667,13.900000,14.733334,8.666667,13.900000,14.733334,1536828.125000,463855.343750,63212.332031,4444.633301,1449.733276,527.866638
14:52:25,1540308030,2018-10-23T15:20:30,2018-10-23T11:20:30,2.008,1784.31,17.28,17.36,18.70,848.74,852.92,204.199997,41.99,1.0193,198,0,14.739,2.05527,4.21,53291,7.833333,11.933333,14.133333,7.833333,11.933333,14.133333,1538273.250000,464288.625000,63282.265625,4448.600098,1452.766724,529.299988
14:52:55,1540308060,2018-10-23T15:21:00,2018-10-23T11:21:00,2.009,1785.31,17.28,17.38,18.71,848.76,852.83,205.116669,41.38,1.0193,198,0,14.738,2.04407,4.21,53299,7.933333,12.533334,14.933333,7.933333,12.533334,14.933333,1539746.625000,464731.531250,63355.898438,4454.200195,1456.000000,530.099976
14:53:25,1540308090,2018-10-23T15:21:30,2018-10-23T11:21:30,2.010,1786.32,17.30,17.38,18.70,848.74,852.92,201.750000,41.47,1.0193,199,0,14.738,2.05062,4.21,53306,10.300000,12.200000,12.766666,10.300000,12.200000,12.766666,1541269.375000,465192.406250,63419.800781,4455.633301,1457.300049,530.466675
14:53:55,1540308120,2018-10-23T15:22:00,2018-10-23T11:22:00,2.004,1787.32,17.30,17.40,18.73,848.63,852.83,203.533340,41.63,1.0192,199,0,14.705,2.04516,4.21,53313,10.500000,13.133333,13.200000,10.500000,13.133333,13.200000,1542849.125000,465673.343750,63489.667969,4459.566895,1457.533325,530.466675
14:54:25,1540308150,2018-10-23T15:22:30,2018-10-23T11:22:30,2.003,1788.32,17.31,17.43,18.75,848.68,852.90,205.350006,41.50,1.0192,199,0,14.707,2.03373,4.21,53320,9.066667,15.633333,16.100000,9.066667,15.633333,16.100000,1544402.000000,466142.000000,63581.632813,4471.166504,1457.966675,530.900024
14:54:55,1540308180,2018-10-23T15:23:00,2018-10-23T11:23:00,2.004,1789.32,17.33,17.39,18.75,848.67,852.84,205.183334,41.38,1.0191,199,0,14.707,2.04271,4.21,53327,8.800000,11.733334,11.733334,8.800000,11.733334,11.733334,1545819.750000,466579.093750,63645.800781,4472.033203,1457.966675,530.900024
14:55:25,1540308210,2018-10-23T15:23:30,2018-10-23T11:23:30,2.005,1790.32,17.33,17.42,18.75,848.69,852.88,204.550003,41.38,1.0191,199,0,14.706,2.04352,4.21,53334,8.666667,12.233334,13.233334,8.666667,12.233334,13.233334,1547329.250000,467026.000000,63700.398438,4475.899902,1459.366699,532.099976
14:55:55,1540308240,2018-10-23T15:24:00,2018-10-23T11:24:00,2.005,1791.33,17.35,17.40,18.75,848.69,852.90,202.399994,41.41,1.0191,199,0,14.708,2.04653,4.21,53340,8.333333,11.800000,12.933333,8.333333,11.800000,12.933333,1548744.875000,467453.718750,63753.800781,4482.466797,1460.566650,532.633362
14:56:25,1540308270,2018-10-23T15:24:30,2018-10-23T11:24:30,2.005,1792.33,17.35,17.40,18.75,848.75,852.86,205.666672,41.41,1.0190,199,0,14.707,2.04653,4.21,53347,8.733334,11.366667,11.600000,8.733334,11.366667,11.600000,1550187.875000,467889.375000,63816.066406,4484.433105,1460.566650,532.633362
14:56:55,1540308300,2018-10-23T15:25:00,2018-10-23T11:25:00,2.005,1793.33,17.36,17.40,18.78,848.69,852.84,202.066666,41.38,1.0190,199,0,14.705,2.04407,4.21,53353,9.766666,11.966666,12.766666,9.766666,11.966666,12.766666,1551665.750000,468336.625000,63877.699219,4488.166504,1461.866699,533.066650
14:57:25,1540308330,2018-10-23T15:25:30,2018-10-23T11:25:30,2.005,1794.33,17.37,17.41,18.78,848.77,852.91,204.350006,41.37,1.0190,199,0,14.706,2.03726,4.21,53359,8.800000,11.833333,12.566667,8.800000,11.833333,12.566667,1553106.125000,468779.062500,63945.667969,4490.266602,1463.166626,533.500000
14:57:55,1540308360,2018-10-23T15:26:00,2018-10-23T11:26:00,2.004,1795.33,17.37,17.40,18.78,848.88,852.94,206.000000,41.31,1.0191,199,0,14.706,2.04352,4.21,53366,9.866667,13.133333,13.133333,9.866667,13.133333,13.133333,1554727.875000,469262.062500,64030.566406,4491.299805,1463.166626,533.500000
14:58:25,1540308390,2018-10-23T15:26:30,2018-10-23T11:26:30,2.005,1796.34,17.38,17.38,18.78,848.66,852.86,205.866669,41.20,1.0189,199,0,14.705,2.04598,4.21,53372,9.500000,13.033334,13.666667,9.500000,13.033334,13.666667,1556263.625000,469729.718750,64100.500000,4494.566895,1464.033325,534.366638
14:58:55,1540308420,2018-10-23T15:27:00,2018-10-23T11:27:00,2.005,1797.34,17.39,17.38,18.79,848.63,853.02,204.199997,41.24,1.0191,199,0,14.707,2.03944,4.21,53378,8.466666,11.633333,11.633333,8.466666,11.633333,11.633333,1557727.250000,470164.531250,64150.367188,4495.866699,1464.033325,534.366638
14:59:25,1540308450,2018-10-23T15:27:30,2018-10-23T11:27:30,2.005,1798.34,17.40,17.39,18.83,848.76,853.00,200.216660,41.21,1.0190,199,0,14.707,2.04434,4.21,53383,10.000000,13.033334,13.400000,10.000000,13.033334,13.400000,1559271.750000,470640.718750,64223.535156,4497.799805,1464.866699,534.366638
14:59:55,1540308480,2018-10-23T15:28:00,2018-10-23T11:28:00,2.004,1799.34,17.41,17.40,18.83,848.81,853.08,201.233337,41.28,1.0191,199,0,14.706,2.04352,4.21,53389,9.066667,11.666667,11.666667,9.066667,11.666667,11.666667,1560756.250000,471078.906250,64287.500000,4498.366699,1464.900024,534.366638
15:00:25,1540308510,2018-10-23T15:28:30,2018-10-23T11:28:30,2.004,1800.35,17.42,17.40,18.84,848.81,853.05,204.216660,41.05,1.0190,199,0,14.707,2.03944,4.21,53395,8.666667,12.933333,13.100000,8.666667,12.933333,13.100000,1562233.125000,471531.625000,64356.867188,4500.600098,1465.066650,534.366638
15:00:55,1540308540,2018-10-23T15:29:00,2018-10-23T11:29:00,2.006,1801.35,17.43,17.40,18.86,848.75,853.07,199.566666,40.99,1.0190,199,0,14.706,2.05253,4.21,53400,8.066667,12.533334,12.966666,8.066667,12.533334,12.966666,1563650.750000,471967.218750,64427.199219,4502.166504,1465.766724,534.366638
15:01:25,1540308570,2018-10-23T15:29:30,2018-10-23T11:29:30,2.006,1802.35,17.44,17.43,18.86,848.72,852.93,203.716660,41.22,1.0188,199,0,14.706,2.04680,4.21,53406,8.133333,10.966666,11.133333,8.133333,10.966666,11.133333,1565052.750000,472386.031250,64474.566406,4503.600098,1465.933350,534.366638
15:01:55,1540308600,2018-10-23T15:30:00,2018-10-23T11:30:00,2.007,1803.35,17.45,17.41,18.85,848.72,853.00,204.350006,41.04,1.0189,199,0,14.707,2.04162,4.21,53411,7.466667,12.266666,13.500000,7.466667,12.266666,13.500000,1566490.125000,472810.875000,64544.464844,4509.333496,1468.099976,534.666687
15:02:25,1540308630,2018-10-23T15:30:30,2018-10-23T11:30:30,2.005,1804.36,17.45,17.41,18.85,848.83,853.07,200.766663,41.13,1.0189,199,0,14.706,2.04953,4.21,53416,8.566667,11.833333,13.633333,8.566667,11.833333,13.633333,1567960.875000,473247.031250,64594.898438,4515.333496,1470.866699,536.000000
15:02:55,1540308660,2018-10-23T15:31:00,2018-10-23T11:31:00,2.006,1805.36,17.45,17.40,18.86,848.77,853.00,203.850006,40.95,1.0189,199,0,14.708,2.04734,4.21,53421,7.433333,11.466666,11.700000,7.433333,11.466666,11.700000,1569259.750000,473644.687500,64656.367188,4519.600098,1471.099976,536.099976
15:03:25,1540308690,2018-10-23T15:31:30,2018-10-23T11:31:30,2.006,1806.36,17.47,17.38,18.89,848.64,853.12,205.000000,40.95,1.0189,199,0,14.706,2.04571,4.21,53426,9.966666,12.333333,12.733334,9.966666,12.333333,12.733334,1570769.750000,474096.312500,64724.667969,4521.833496,1471.833374,536.099976
15:03:55,1540308720,2018-10-23T15:32:00,2018-10-23T11:32:00,2.006,1807.37,17.47,17.40,18.90,848.77,853.04,202.216660,40.97,1.0188,199,0,14.705,2.05335,4.21,53431,8.533334,11.766666,12.400000,8.533334,11.766666,12.400000,1572185.375000,474523.625000,64781.300781,4524.266602,1472.333374,536.599976
15:04:25,1540308750,2018-10-23T15:32:30,2018-10-23T11:32:30,2.006,1808.37,17.48,17.38,18.92,848.71,853.04,204.616669,40.96,1.0188,199,0,14.706,2.04871,4.21,53436,9.966666,13.200000,14.200000,9.966666,13.200000,14.200000,1573710.250000,474983.625000,64849.332031,4529.066895,1473.533325,537.799988
15:04:55,1540308780,2018-10-23T15:33:00,2018-10-23T11:33:00,2.007,1809.37,17.48,17.40,18.92,848.77,853.17,204.533340,41.00,1.0190,199,0,14.706,2.04107,4.21,53441,7.933333,12.566667,13.500000,7.933333,12.566667,13.500000,1575084.500000,475403.656250,64928.132813,4533.600098,1474.533325,538.566650
15:05:25,1540308810,2018-10-23T15:33:30,2018-10-23T11:33:30,2.007,1810.38,17.49,17.42,18.93,848.68,853.25,205.533340,41.02,1.0190,199,0,14.706,2.04244,4.21,53446,9.233334,15.500000,15.766666,9.233334,15.500000,15.766666,1576629.750000,475877.906250,65008.000000,4544.266602,1475.000000,538.666687
15:05:55,1540308840,2018-10-23T15:34:00,2018-10-23T11:34:00,2.007,1811.38,17.50,17.40,18.92,848.71,853.07,204.050003,40.98,1.0188,199,0,14.706,2.04244,4.21,53450,7.333333,13.000000,13.766666,7.333333,13.000000,13.766666,1578032.500000,476308.093750,65083.667969,4552.033203,1476.066650,539.733337
15:06:25,1540308870,2018-10-23T15:34:30,2018-10-23T11:34:30,2.007,1812.38,17.51,17.39,18.92,848.68,853.04,202.000000,41.03,1.0187,199,0,14.707,2.04489,4.21,53455,7.366667,12.900000,13.533334,7.366667,12.900000,13.533334,1579378.125000,476715.281250,65169.832031,4555.500000,1477.333374,540.400024
15:06:55,1540308900,2018-10-23T15:35:00,2018-10-23T11:35:00,2.007,1813.39,17.53,17.41,18.95,848.70,853.12,202.449997,41.04,1.0187,199,0,14.706,2.04080,4.21,53459,9.400000,11.933333,12.166667,9.400000,11.933333,12.166667,1580777.750000,477142.031250,65248.765625,4556.133301,1477.666626,540.400024
15:07:25,1540308930,2018-10-23T15:35:30,2018-10-23T11:35:30,2.006,1814.39,17.54,17.40,18.95,848.67,853.17,201.600006,41.10,1.0187,199,0,14.707,2.04080,4.21,53464,8.066667,12.633333,14.000000,8.066667,12.633333,14.000000,1582214.000000,477565.281250,65317.035156,4563.100098,1479.333374,540.400024
15:07:55,1540308960,2018-10-23T15:36:00,2018-10-23T11:36:00,2.006,1815.39,17.56,17.43,18.94,848.69,853.19,205.416672,40.98,1.0187,199,0,14.707,2.03699,4.21,53468,9.166667,13.266666,13.266666,9.166667,13.266666,13.266666,1583789.625000,478037.875000,65393.101563,4566.833496,1479.333374,540.400024
15:08:25,1540308990,2018-10-23T15:36:30,2018-10-23T11:36:30,2.007,1816.40,17.58,17.42,18.98,848.72,853.14,205.516663,40.96,1.0185,199,0,14.705,2.04134,4.21,53472,8.266666,12.000000,12.333333,8.266666,12.000000,12.333333,1585239.375000,478467.312500,65457.300781,4570.066895,1480.466675,540.400024
15:08:55,1540309020,2018-10-23T15:37:00,2018-10-23T11:37:00,2.007,1817.40,17.58,17.40,19.00,848.80,853.24,204.883331,40.89,1.0187,199,0,14.706,2.04734,4.21,53476,9.066667,13.800000,15.100000,9.066667,13.800000,15.100000,1586765.625000,478928.500000,65522.632813,4579.299805,1482.433350,540.700012
15:09:25,1540309050,2018-10-23T15:37:30,2018-10-23T11:37:30,2.007,1818.40,17.60,17.38,19.00,848.68,853.27,204.949997,41.05,1.0186,199,0,14.706,2.04680,4.21,53480,10.333333,13.866667,15.066667,10.333333,13.866667,15.066667,1588331.875000,479404.656250,65593.867188,4587.833496,1483.833374,542.099976
15:09:55,1540309080,2018-10-23T15:38:00,2018-10-23T11:38:00,2.007,1819.41,17.64,17.41,19.01,848.84,853.23,203.333328,41.05,1.0184,199,0,14.705,2.04407,4.21,53484,10.133333,13.666667,13.933333,10.133333,13.666667,13.933333,1589962.125000,479897.000000,65675.601563,4589.399902,1484.366699,542.099976
15:10:25,1540309110,2018-10-23T15:38:30,2018-10-23T11:38:30,2.008,1820.41,17.67,17.43,19.07,848.58,853.39,206.100006,41.14,1.0185,199,0,14.707,2.04598,4.21,53488,8.066667,12.000000,12.733334,8.066667,12.000000,12.733334,1591406.000000,480323.093750,65742.968750,4591.966797,1485.566650,542.966675
15:10:55,1540309140,2018-10-23T15:39:00,2018-10-23T11:39:00,2.008,1821.41,17.73,17.43,19.10,848.70,853.49,202.133331,40.86,1.0184,199,0,14.706,2.05308,4.21,53492,8.133333,12.000000,12.266666,8.133333,12.000000,12.266666,1592838.625000,480755.375000,65822.296875,4594.733398,1486.133301,542.966675
15:11:25,1540309170,2018-10-23T15:39:30,2018-10-23T11:39:30,2.010,1822.42,17.82,17.46,19.15,848.76,853.43,202.233337,41.51,1.0179,199,0,14.707,2.05144,4.21,53496,8.533334,13.966666,16.400000,8.533334,13.966666,16.400000,1594322.250000,481208.406250,65911.367188,4605.066895,1489.866699,545.000000
15:11:55,1540309200,2018-10-23T15:40:00,2018-10-23T11:40:00,2.012,1823.43,17.90,17.49,19.22,848.68,853.60,205.649994,41.57,1.0178,199,0,14.707,2.04489,4.21,53500,8.000000,12.866667,14.866667,8.000000,12.866667,14.866667,1595830.375000,481658.906250,65985.929688,4613.066895,1493.366699,545.566650
15:12:25,1540309230,2018-10-23T15:40:30,2018-10-23T11:40:30,2.012,1824.43,17.99,17.49,19.34,848.72,853.67,206.633331,41.13,1.0176,200,0,14.707,2.04653,4.21,53503,8.900000,12.800000,13.166667,8.900000,12.800000,13.166667,1597385.625000,482130.687500,66047.570313,4613.933105,1494.033325,545.566650
15:12:55,1540309260,2018-10-23T15:41:00,2018-10-23T11:41:00,2.009,1825.44,18.09,17.53,19.40,848.77,853.68,203.616669,40.91,1.0173,200,0,14.676,2.04926,4.21,53507,9.000000,12.666667,13.833333,9.000000,12.666667,13.833333,1598917.375000,482597.531250,66117.835938,4616.100098,1495.699951,545.733337
15:13:25,1540309290,2018-10-23T15:41:30,2018-10-23T11:41:30,2.010,1826.44,18.18,17.57,19.49,848.61,853.81,207.600006,40.34,1.0172,200,0,14.677,2.04216,4.21,53511,8.766666,12.400000,13.800000,8.766666,12.400000,13.800000,1600381.875000,483026.937500,66187.835938,4621.133301,1497.733276,547.299988
15:13:55,1540309320,2018-10-23T15:42:00,2018-10-23T11:42:00,2.011,1827.45,18.27,17.64,19.60,848.67,853.80,204.883331,40.10,1.0168,200,0,14.677,2.04325,4.21,53514,8.566667,13.300000,13.933333,8.566667,13.300000,13.933333,1601858.125000,483467.875000,66264.664063,4627.566895,1498.566650,547.299988
15:14:25,1540309350,2018-10-23T15:42:30,2018-10-23T11:42:30,2.013,1828.45,18.38,17.70,19.67,848.67,853.87,205.383331,39.84,1.0165,201,0,14.678,2.04380,4.21,53518,7.700000,11.933333,11.933333,7.700000,11.933333,11.933333,1603232.750000,483870.718750,66336.703125,4631.166504,1498.566650,547.299988
15:14:55,1540309380,2018-10-23T15:43:00,2018-10-23T11:43:00,2.009,1829.46,18.47,17.75,19.81,848.71,853.94,202.766663,39.63,1.0163,201,0,14.646,2.04543,4.21,53521,7.900000,10.933333,12.366667,7.900000,10.933333,12.366667,1604641.625000,484300.437500,66395.835938,4633.766602,1500.000000,547.400024
15:15:25,1540309410,2018-10-23T15:43:30,2018-10-23T11:43:30,2.010,1830.46,18.59,17.80,19.89,848.76,854.08,203.566666,39.66,1.0160,201,0,14.648,2.04189,4.21,53524,8.300000,12.600000,14.466666,8.300000,12.600000,14.466666,1606163.625000,484761.187500,66463.968750,4637.500000,1502.599976,548.400024
15:15:55,1540309440,2018-10-23T15:44:00,2018-10-23T11:44:00,2.012,1831.47,18.70,17.89,19.99,848.73,854.15,206.350006,39.22,1.0157,203,0,14.648,2.05226,4.21,53527,9.966666,14.266666,15.466666,9.966666,14.266666,15.466666,1607856.875000,485268.625000,66540.531250,4641.399902,1504.633301,549.033325
15:16:25,1540309470,2018-10-23T15:44:30,2018-10-23T11:44:30,2.003,1832.47,18.82,17.92,20.12,848.64,854.29,203.399994,39.37,1.0154,203,0,14.587,2.02830,4.21,53531,8.866667,12.200000,12.900000,8.866667,12.200000,12.900000,1609347.375000,485723.125000,66613.664063,4643.033203,1505.733276,549.266663
15:16:55,1540309500,2018-10-23T15:45:00,2018-10-23T11:45:00,2.005,1833.47,18.93,18.03,20.22,848.75,854.28,204.266663,38.65,1.0151,203,0,14.588,2.03400,4.21,53534,8.000000,11.800000,12.633333,8.000000,11.800000,12.633333,1610729.125000,486149.906250,66672.296875,4646.466797,1507.233276,549.900024
15:17:25,1540309530,2018-10-23T15:45:30,2018-10-23T11:45:30,2.006,1834.48,19.05,18.08,20.32,848.75,854.38,206.350006,38.49,1.0148,203,0,14.590,2.03264,4.21,53537,7.700000,12.900000,12.900000,7.700000,12.900000,12.900000,1612120.125000,486577.281250,66751.296875,4650.766602,1507.233276,549.900024
15:17:55,1540309560,2018-10-23T15:46:00,2018-10-23T11:46:00,2.008,1835.48,19.16,18.14,20.43,848.69,854.26,203.683334,38.18,1.0143,203,0,14.587,2.03482,4.15,53537,8.000000,11.900000,12.366667,8.000000,11.900000,12.366667,1613508.000000,486991.343750,66830.265625,4653.933105,1508.099976,549.900024
15:18:25,1540309590,2018-10-23T15:46:30,2018-10-23T11:46:30,2.012,1836.49,19.29,18.09,20.59,848.71,854.67,204.050003,37.73,1.0143,203,0,14.587,2.03101,4.14,53521,7.900000,10.066667,10.466666,7.900000,10.066667,10.466666,1614919.750000,487404.718750,66883.070313,4654.600098,1508.699951,550.500000
15:18:55,1540309620,2018-10-23T15:47:00,2018-10-23T11:47:00,2.011,1837.49,19.38,18.03,20.67,848.58,855.02,204.933334,37.41,1.0144,203,0,14.583,2.03862,4.13,53506,8.833333,12.800000,13.166667,8.833333,12.800000,13.166667,1616436.625000,487860.437500,66949.335938,4657.866699,1509.266724,551.066650
15:19:25,1540309650,2018-10-23T15:47:30,2018-10-23T11:47:30,2.011,1838.50,19.49,17.96,20.82,848.72,855.24,203.866669,37.04,1.0143,204,0,14.583,2.04298,4.14,53490,8.900000,13.200000,14.566667,8.900000,13.200000,14.566667,1617917.625000,488311.500000,67018.398438,4663.833496,1510.633301,552.433350
15:19:55,1540309680,2018-10-23T15:48:00,2018-10-23T11:48:00,2.008,1839.50,19.57,17.92,20.86,848.72,855.29,202.216660,37.16,1.0141,204,0,14.553,2.04407,4.13,53473,9.033334,14.166667,15.533334,9.033334,14.166667,15.533334,1619487.125000,488792.156250,67095.867188,4669.166504,1512.133301,553.933350
15:20:25,1540309710,2018-10-23T15:48:30,2018-10-23T11:48:30,2.008,1840.50,19.66,17.90,20.96,848.68,855.36,205.216660,37.03,1.0138,204,0,14.552,2.03101,4.13,53458,8.466666,13.533334,13.933333,8.466666,13.533334,13.933333,1620977.875000,489242.500000,67178.367188,4676.633301,1513.033325,554.833313
15:20:55,1540309740,2018-10-23T15:49:00,2018-10-23T11:49:00,2.009,1841.51,19.76,17.89,21.05,848.73,855.61,206.500000,37.05,1.0138,204,0,14.552,2.03210,4.13,53442,8.066667,11.600000,13.500000,8.066667,11.600000,13.500000,1622418.875000,489681.406250,67262.734375,4680.833496,1515.199951,555.400024
15:21:25,1540309770,2018-10-23T15:49:30,2018-10-23T11:49:30,2.010,1842.51,19.85,17.90,21.14,848.54,855.81,202.166672,37.35,1.0136,204,0,14.552,2.04080,4.13,53426,8.033334,10.933333,12.833333,8.033334,10.933333,12.833333,1623846.125000,490123.031250,67318.296875,4686.700195,1517.599976,555.933350
15:21:55,1540309800,2018-10-23T15:50:00,2018-10-23T11:50:00,2.010,1843.52,19.94,17.92,21.22,848.63,855.83,203.350006,36.49,1.0134,204,0,14.551,2.03482,4.13,53410,8.166667,10.466666,11.666667,8.166667,10.466666,11.666667,1625279.375000,490556.812500,67371.734375,4690.899902,1519.533325,556.799988
15:22:25,1540309830,2018-10-23T15:50:30,2018-10-23T11:50:30,2.011,1844.52,20.01,17.92,21.34,848.64,855.88,206.266663,36.50,1.0132,205,0,14.552,2.03726,4.12,53394,9.566667,13.700000,14.600000,9.566667,13.700000,14.600000,1626926.125000,491059.062500,67441.000000,4695.766602,1521.000000,556.799988
15:22:55,1540309860,2018-10-23T15:51:00,2018-10-23T11:51:00,2.007,1845.53,20.09,17.96,21.39,848.65,856.05,204.816666,36.69,1.0131,205,0,14.521,2.02938,4.13,53378,10.233334,14.533334,15.900000,10.233334,14.533334,15.900000,1628712.500000,491601.531250,67516.531250,4702.066895,1522.266724,557.566650
15:23:25,1540309890,2018-10-23T15:51:30,2018-10-23T11:51:30,2.008,1846.53,20.16,17.97,21.49,848.54,856.02,205.399994,36.31,1.0129,205,0,14.521,2.03753,4.13,53362,10.033334,13.600000,15.666667,10.033334,13.600000,15.666667,1630385.625000,492108.531250,67595.031250,4706.700195,1524.533325,558.533325
15:23:55,1540309920,2018-10-23T15:52:00,2018-10-23T11:52:00,2.008,1847.54,20.23,18.01,21.52,848.69,856.06,202.100006,35.76,1.0127,205,0,14.521,2.03318,4.13,53346,9.133333,11.533334,11.533334,9.133333,11.533334,11.533334,1631913.125000,492572.062500,67661.968750,4708.000000,1524.533325,558.533325
15:24:25,1540309950,2018-10-23T15:52:30,2018-10-23T11:52:30,2.011,1848.54,20.29,18.07,21.65,848.68,856.19,203.833328,35.33,1.0127,206,0,14.523,2.03590,4.12,53330,8.233334,10.533334,11.566667,8.233334,10.533334,11.566667,1633385.375000,493007.906250,67724.164063,4711.233398,1526.233276,559.366638
15:24:55,1540309980,2018-10-23T15:53:00,2018-10-23T11:53:00,2.005,1849.54,20.34,18.08,21.67,848.56,856.24,201.500000,35.11,1.0126,206,0,14.492,2.03318,4.12,53314,9.100000,11.466666,11.733334,9.100000,11.466666,11.733334,1634933.375000,493470.343750,67780.101563,4713.600098,1526.266724,559.400024
15:25:25,1540310010,2018-10-23T15:53:30,2018-10-23T11:53:30,2.004,1850.55,20.38,18.12,21.75,848.63,856.24,203.116669,34.99,1.0124,206,0,14.492,2.02478,4.12,53298,8.300000,11.200000,11.566667,8.300000,11.200000,11.566667,1636434.375000,493919.156250,67848.601563,4716.433105,1526.566650,559.633362
15:25:55,1540310040,2018-10-23T15:54:00,2018-10-23T11:54:00,2.007,1851.55,20.42,18.16,21.76,848.64,856.15,203.766663,35.01,1.0122,206,0,14.491,2.03346,4.12,53282,8.300000,10.800000,12.233334,8.300000,10.800000,12.233334,1637842.625000,494347.031250,67910.296875,4722.566895,1528.266724,560.533325
15:26:25,1540310070,2018-10-23T15:54:30,2018-10-23T11:54:30,2.006,1852.55,20.47,18.17,21.82,848.66,856.25,204.483337,34.90,1.0121,206,0,14.494,2.03318,4.11,53266,8.433333,11.966666,12.766666,8.433333,11.966666,12.766666,1639341.750000,494796.687500,67977.796875,4727.033203,1528.900024,561.166687
15:26:55,1540310100,2018-10-23T15:55:00,2018-10-23T11:55:00,2.009,1853.56,20.51,18.23,21.85,848.65,856.32,204.516663,34.84,1.0121,206,0,14.494,2.02884,4.12,53250,8.966666,13.500000,13.866667,8.966666,13.500000,13.866667,1640911.375000,495276.406250,68054.070313,4736.133301,1529.166626,561.433350
15:27:25,1540310130,2018-10-23T15:55:30,2018-10-23T11:55:30,2.010,1854.56,20.55,18.27,21.91,848.59,856.19,202.983337,34.89,1.0118,206,0,14.492,2.03346,4.12,53234,8.733334,11.500000,11.800000,8.733334,11.500000,11.800000,1642405.250000,495725.656250,68117.000000,4738.233398,1529.666626,561.433350
15:27:55,1540310160,2018-10-23T15:56:00,2018-10-23T11:56:00,2.008,1855.57,20.61,18.28,21.95,848.76,856.32,204.449997,35.03,1.0117,206,0,14.494,2.02966,4.12,53217,8.833333,11.733334,11.933333,8.833333,11.733334,11.933333,1643870.125000,496170.281250,68190.101563,4741.833496,1530.233276,561.433350
15:28:25,1540310190,2018-10-23T15:56:30,2018-10-23T11:56:30,2.010,1856.57,20.66,18.34,22.01,848.70,856.34,203.816666,34.85,1.0115,207,0,14.497,2.03889,4.12,53202,7.400000,9.800000,10.400000,7.400000,9.800000,10.400000,1645185.875000,496562.687500,68252.765625,4745.066895,1531.300049,561.566650
15:28:55,1540310220,2018-10-23T15:57:00,2018-10-23T11:57:00,2.006,1857.57,20.73,18.39,22.07,848.84,856.39,201.866669,34.89,1.0113,207,0,14.465,2.03128,4.11,53186,7.900000,10.200000,11.666667,7.900000,10.200000,11.666667,1646642.750000,496991.718750,68303.031250,4748.299805,1533.500000,562.299988
15:29:25,1540310250,2018-10-23T15:57:30,2018-10-23T11:57:30,2.005,1858.58,20.78,18.44,22.10,848.72,856.43,206.350006,34.50,1.0113,207,0,14.466,2.02532,4.11,53170,7.833333,11.433333,11.500000,7.833333,11.433333,11.500000,1648060.375000,497423.062500,68367.203125,4750.866699,1533.566650,562.299988
15:29:55,1540310280,2018-10-23T15:58:00,2018-10-23T11:58:00,2.006,1859.58,20.86,18.45,22.16,848.73,856.37,206.133331,34.36,1.0109,207,0,14.467,2.03183,4.11,53154,7.766667,10.166667,11.533334,7.766667,10.166667,11.533334,1649408.375000,497835.875000,68424.796875,4755.799805,1535.733276,562.599976
15:30:25,1540310310,2018-10-23T15:58:30,2018-10-23T11:58:30,2.008,1860.58,20.92,18.51,22.22,848.66,856.34,203.183334,34.24,1.0107,207,0,14.468,2.03400,4.11,53138,8.433333,11.400000,12.466666,8.433333,11.400000,12.466666,1650850.875000,498279.468750,68485.898438,4760.166504,1536.966675,563.166687
15:30:55,1540310340,2018-10-23T15:59:00,2018-10-23T11:59:00,2.009,1861.59,21.00,18.60,22.33,848.72,856.44,204.350006,34.15,1.0105,207,0,14.469,2.03318,4.11,53122,8.266666,10.333333,10.333333,8.266666,10.333333,10.333333,1652305.750000,498717.937500,68535.429688,4760.299805,1536.966675,563.166687
15:31:25,1540310370,2018-10-23T15:59:30,2018-10-23T11:59:30,2.010,1862.59,21.08,18.61,22.37,848.56,856.54,203.033340,34.47,1.0103,207,0,14.468,2.03074,4.11,53106,9.266666,11.866667,11.866667,9.266666,11.866667,11.866667,1653819.375000,499173.187500,68590.101563,4765.233398,1536.966675,563.166687
15:31:55,1540310400,2018-10-23T16:00:00,2018-10-23T12:00:00,2.011,1863.60,21.14,18.68,22.48,848.63,856.48,204.250000,34.02,1.0100,208,0,14.469,2.03563,4.10,53089,8.766666,12.500000,12.700000,8.766666,12.500000,12.700000,1655283.125000,499616.531250,68660.867188,4770.500000,1537.300049,563.200012
15:32:25,1540310430,2018-10-23T16:00:30,2018-10-23T12:00:30,2.007,1864.60,21.21,18.71,22.58,848.61,856.58,200.050003,34.04,1.0099,208,0,14.439,2.03318,4.11,53074,8.933333,12.533334,13.700000,8.933333,12.533334,13.700000,1656865.250000,500084.687500,68736.500000,4774.500000,1539.233276,564.033325
15:32:55,1540310460,2018-10-23T16:01:00,2018-10-23T12:01:00,2.009,1865.61,21.30,18.77,22.65,848.56,856.67,203.449997,33.84,1.0097,208,0,14.440,2.02884,4.10,53057,9.366667,12.366667,12.433333,9.366667,12.366667,12.433333,1658504.375000,500580.125000,68815.835938,4775.899902,1539.566650,564.033325
15:33:25,1540310490,2018-10-23T16:01:30,2018-10-23T12:01:30,2.010,1866.61,21.36,18.86,22.69,848.55,856.56,204.433334,33.68,1.0094,208,0,14.441,2.02018,4.11,53041,8.900000,12.466666,12.466666,8.900000,12.466666,12.466666,1660055.750000,501057.531250,68894.164063,4776.633301,1539.566650,564.033325
15:33:55,1540310520,2018-10-23T16:02:00,2018-10-23T12:02:00,2.010,1867.62,21.42,18.90,22.75,848.58,856.61,203.883331,33.57,1.0092,208,0,14.443,2.02803,4.11,53026,9.000000,10.566667,10.566667,9.000000,10.566667,10.566667,1661554.375000,501512.781250,68938.664063,4778.500000,1539.566650,564.033325
15:34:25,1540310550,2018-10-23T16:02:30,2018-10-23T12:02:30,2.012,1868.62,21.51,18.96,22.81,848.50,856.65,204.283340,34.47,1.0088,209,0,14.442,2.03400,4.11,53009,9.066667,11.533334,11.833333,9.066667,11.533334,11.833333,1663082.875000,501983.531250,68996.968750,4781.799805,1539.866699,564.333313
15:34:55,1540310580,2018-10-23T16:03:00,2018-10-23T12:03:00,2.008,1869.63,21.60,19.04,22.88,848.59,856.75,200.566666,34.51,1.0086,209,0,14.413,2.02505,4.10,52993,9.866667,12.966666,14.866667,9.866667,12.966666,14.866667,1664760.500000,502491.406250,69077.101563,4788.533203,1542.900024,565.666687
15:35:25,1540310610,2018-10-23T16:03:30,2018-10-23T12:03:30,2.011,1870.63,21.68,19.11,23.00,848.71,856.53,201.983337,34.30,1.0081,209,0,14.415,2.02586,4.10,52977,9.733334,13.100000,14.100000,9.733334,13.100000,14.100000,1666427.250000,502990.968750,69148.335938,4793.299805,1544.633301,565.766663
15:35:55,1540310640,2018-10-23T16:04:00,2018-10-23T12:04:00,2.010,1871.64,21.76,19.15,23.07,848.61,856.61,203.766663,33.89,1.0079,210,0,14.416,2.02857,4.10,52961,8.333333,13.033334,14.766666,8.333333,13.033334,14.766666,1667997.375000,503468.343750,69233.234375,4800.133301,1546.833374,567.833313
15:36:25,1540310670,2018-10-23T16:04:30,2018-10-23T12:04:30,2.007,1872.64,21.86,19.22,23.18,848.75,856.67,199.766663,33.24,1.0077,210,0,14.386,2.02613,4.10,52945,8.866667,13.066667,14.533334,8.866667,13.066667,14.533334,1669625.375000,503951.218750,69307.335938,4805.333496,1549.099976,569.533325
15:36:55,1540310700,2018-10-23T16:05:00,2018-10-23T12:05:00,2.008,1873.64,21.95,19.32,23.22,848.64,856.77,205.133331,33.31,1.0075,210,0,14.388,2.02315,4.10,52929,9.800000,14.066667,14.700000,9.800000,14.066667,14.700000,1671328.500000,504469.062500,69400.968750,4807.933105,1549.966675,570.099976
15:37:25,1540310730,2018-10-23T16:05:30,2018-10-23T12:05:30,2.010,1874.65,22.05,19.40,23.36,848.75,856.71,204.166672,32.50,1.0072,210,0,14.388,2.01936,4.10,52913,9.266666,12.866667,13.866667,9.266666,12.866667,13.866667,1672948.375000,504963.218750,69471.968750,4814.700195,1551.366699,570.766663
15:37:55,1540310760,2018-10-23T16:06:00,2018-10-23T12:06:00,2.011,1875.66,22.13,19.47,23.44,848.62,856.81,205.899994,32.04,1.0070,210,0,14.389,2.02153,4.09,52897,8.800000,13.100000,14.333333,8.800000,13.100000,14.333333,1674460.000000,505426.437500,69550.031250,4824.166504,1553.433350,570.966675
15:38:25,1540310790,2018-10-23T16:06:30,2018-10-23T12:06:30,2.013,1876.66,22.22,19.55,23.54,848.63,856.61,204.316666,32.08,1.0065,211,0,14.390,2.03101,4.09,52881,8.000000,12.000000,12.000000,8.000000,12.000000,12.000000,1675885.750000,505856.937500,69623.070313,4825.966797,1553.433350,570.966675
15:38:55,1540310820,2018-10-23T16:07:00,2018-10-23T12:07:00,2.010,1877.67,22.31,19.60,23.58,848.66,856.71,205.133331,31.63,1.0063,211,0,14.362,2.02315,4.10,52865,8.700000,10.900000,12.333333,8.700000,10.900000,12.333333,1677345.875000,506308.593750,69679.531250,4829.233398,1554.833374,572.366638
15:39:25,1540310850,2018-10-23T16:07:30,2018-10-23T12:07:30,2.009,1878.67,22.37,19.72,23.71,848.59,856.73,205.266663,31.70,1.0061,211,0,14.364,2.01828,4.10,52849,8.733334,11.400000,12.466666,8.733334,11.400000,12.466666,1678810.000000,506759.031250,69751.968750,4832.933105,1556.033325,573.566650
15:39:55,1540310880,2018-10-23T16:08:00,2018-10-23T12:08:00,2.011,1879.68,22.44,19.99,23.74,848.60,856.33,206.516663,31.61,1.0054,212,0,14.373,2.02234,4.21,52865,9.433333,11.900000,12.933333,9.433333,11.900000,12.933333,1680424.375000,507248.156250,69810.367188,4836.100098,1557.633301,574.299988
15:40:25,1540310910,2018-10-23T16:08:30,2018-10-23T12:08:30,2.009,1880.68,22.54,20.45,23.83,848.69,855.93,204.300003,31.97,1.0045,212,0,14.349,2.02207,4.21,52882,9.633333,12.533334,12.600000,9.633333,12.533334,12.600000,1682009.625000,507725.718750,69876.468750,4838.299805,1557.766724,574.433350
15:40:55,1540310940,2018-10-23T16:09:00,2018-10-23T12:09:00,2.013,1881.69,22.63,20.79,23.97,848.66,855.43,202.533340,31.29,1.0037,213,0,14.354,2.02018,4.21,52898,9.000000,11.466666,11.466666,9.000000,11.466666,11.466666,1683484.750000,508177.812500,69932.164063,4840.700195,1557.766724,574.433350
15:41:25,1540310970,2018-10-23T16:09:30,2018-10-23T12:09:30,2.010,1882.69,22.70,21.11,24.01,848.61,855.10,203.550003,31.06,1.0031,214,0,14.328,2.01855,4.21,52913,9.566667,11.700000,13.200000,9.566667,11.700000,13.200000,1685038.500000,508652.500000,69995.398438,4844.299805,1560.166626,574.433350
15:41:55,1540311000,2018-10-23T16:10:00,2018-10-23T12:10:00,2.007,1883.70,22.80,21.34,24.14,848.65,854.83,202.533340,31.42,1.0024,214,0,14.301,2.01153,4.21,52928,8.266666,11.300000,12.400000,8.266666,11.300000,12.400000,1686492.500000,509094.187500,70051.031250,4847.966797,1561.333374,575.099976
15:42:25,1540311030,2018-10-23T16:10:30,2018-10-23T12:10:30,2.010,1884.70,22.89,21.56,24.21,848.59,854.62,203.483337,30.75,1.0019,215,0,14.306,2.01720,4.21,52943,9.066667,11.300000,12.133333,9.066667,11.300000,12.133333,1687989.875000,509553.312500,70102.101563,4852.266602,1562.466675,575.299988
15:42:55,1540311060,2018-10-23T16:11:00,2018-10-23T12:11:00,2.007,1885.71,22.98,21.76,24.33,848.74,854.48,200.316666,30.42,1.0014,215,0,14.280,2.01585,4.21,52957,9.133333,11.733334,12.666667,9.133333,11.733334,12.666667,1689567.125000,510031.875000,70170.070313,4855.000000,1563.766724,575.866638
15:43:25,1540311090,2018-10-23T16:11:30,2018-10-23T12:11:30,2.009,1886.71,23.06,21.95,24.40,848.72,854.44,203.699997,30.10,1.0011,215,0,14.281,2.00642,4.21,52971,9.433333,12.333333,13.033334,9.433333,12.333333,13.033334,1691198.750000,510526.968750,70252.531250,4857.066895,1564.966675,576.133362
15:43:55,1540311120,2018-10-23T16:12:00,2018-10-23T12:12:00,2.011,1887.72,23.17,22.10,24.47,848.66,854.23,204.050003,30.73,1.0004,215,0,14.283,2.00830,4.21,52984,8.833333,11.633333,11.933333,8.833333,11.633333,11.933333,1692695.625000,510984.406250,70317.734375,4858.933105,1565.533325,576.133362
15:44:25,1540311150,2018-10-23T16:12:30,2018-10-23T12:12:30,2.013,1888.72,23.26,22.26,24.55,848.67,854.24,205.066666,30.04,1.0002,216,0,14.285,2.01720,4.21,52998,9.533334,13.666667,14.166667,9.533334,13.666667,14.166667,1694262.875000,511465.906250,70406.164063,4862.933105,1566.266724,576.133362
15:44:55,1540311180,2018-10-23T16:13:00,2018-10-23T12:13:00,2.009,1889.73,23.35,22.38,24.64,848.64,854.13,203.633331,29.80,0.9997,216,0,14.258,2.00830,4.21,53011,9.800000,12.633333,12.833333,9.800000,12.633333,12.833333,1695900.375000,511960.062500,70478.164063,4863.500000,1566.566650,576.133362
15:45:25,1540311210,2018-10-23T16:13:30,2018-10-23T12:13:30,2.011,1890.73,23.44,22.51,24.76,848.73,854.07,200.050003,29.69,0.9994,217,0,14.259,2.01342,4.21,53024,9.400000,12.000000,12.400000,9.400000,12.000000,12.400000,1697512.375000,512452.031250,70543.796875,4865.600098,1567.266724,576.133362
15:45:55,1540311240,2018-10-23T16:14:00,2018-10-23T12:14:00,2.008,1891.74,23.53,22.62,24.83,848.77,854.05,203.216660,29.45,0.9991,217,0,14.231,1.99889,4.21,53036,9.133333,12.233334,12.233334,9.133333,12.233334,12.233334,1699090.125000,512932.656250,70615.601563,4867.566895,1567.266724,576.133362
15:46:25,1540311270,2018-10-23T16:14:30,2018-10-23T12:14:30,2.009,1892.74,23.61,22.74,24.91,848.58,853.94,199.266663,29.65,0.9986,217,0,14.234,2.00615,4.21,53048,8.700000,11.800000,11.800000,8.700000,11.800000,11.800000,1700602.625000,513395.937500,70681.796875,4870.633301,1567.266724,576.133362
15:46:55,1540311300,2018-10-23T16:15:00,2018-10-23T12:15:00,2.011,1893.75,23.70,22.85,25.00,848.59,853.81,201.866669,29.27,0.9982,218,0,14.234,2.00992,4.21,53061,8.766666,11.000000,11.000000,8.766666,11.000000,11.000000,1702071.250000,513845.218750,70746.296875,4871.100098,1567.266724,576.133362
15:47:25,1540311330,2018-10-23T16:15:30,2018-10-23T12:15:30,2.008,1894.75,23.79,22.93,25.08,848.56,853.93,199.366669,29.12,0.9980,218,0,14.207,2.00534,4.21,53072,9.466666,11.400000,12.300000,9.466666,11.400000,12.300000,1703653.375000,514312.468750,70814.164063,4872.366699,1568.466675,577.000000
15:47:55,1540311360,2018-10-23T16:16:00,2018-10-23T12:16:00,2.009,1895.76,23.88,23.04,25.17,848.59,853.81,200.083328,29.08,0.9976,218,0,14.207,2.00319,4.21,53084,9.500000,12.433333,13.233334,9.500000,12.433333,13.233334,1705277.875000,514798.156250,70876.570313,4875.299805,1569.833374,577.299988
15:48:25,1540311390,2018-10-23T16:16:30,2018-10-23T12:16:30,2.011,1896.76,23.95,23.13,25.27,848.55,853.81,202.383331,28.89,0.9973,218,0,14.207,2.00077,4.21,53096,9.000000,11.400000,12.133333,9.000000,11.400000,12.133333,1706838.125000,515279.937500,70933.796875,4878.233398,1570.733276,577.866638
15:48:55,1540311420,2018-10-23T16:17:00,2018-10-23T12:17:00,2.012,1897.77,24.02,23.21,25.32,848.47,853.83,202.733337,28.84,0.9971,218,0,14.210,2.00399,4.21,53107,7.800000,10.733334,10.733334,7.800000,10.733334,10.733334,1708229.250000,515706.343750,70998.132813,4879.533203,1570.733276,577.866638
15:49:25,1540311450,2018-10-23T16:17:30,2018-10-23T12:17:30,2.013,1898.77,24.10,23.31,25.42,848.57,853.79,199.699997,28.54,0.9968,220,0,14.211,2.01531,4.21,53118,8.666667,10.700000,11.033334,8.666667,10.700000,11.033334,1709694.625000,516149.187500,71049.968750,4880.966797,1571.166626,578.299988
15:49:55,1540311480,2018-10-23T16:18:00,2018-10-23T12:18:00,2.004,1899.78,24.17,23.40,25.50,848.68,853.84,195.333328,28.29,0.9967,220,0,14.155,2.00534,4.21,53129,8.733334,10.633333,11.000000,8.733334,10.633333,11.000000,1711158.500000,516592.031250,71100.664063,4882.100098,1571.599976,578.733337
15:50:25,1540311510,2018-10-23T16:18:30,2018-10-23T12:18:30,2.006,1900.78,24.20,23.46,25.55,848.62,853.73,199.733337,28.31,0.9964,220,0,14.156,1.99674,4.21,53140,9.700000,12.866667,14.233334,9.700000,12.866667,14.233334,1712782.250000,517088.281250,71170.796875,4885.600098,1573.333374,580.200012
15:50:55,1540311540,2018-10-23T16:19:00,2018-10-23T12:19:00,2.006,1901.78,24.27,23.53,25.61,848.49,853.70,202.649994,28.34,0.9961,220,0,14.157,1.99272,4.21,53150,9.266666,12.933333,15.166667,9.266666,12.933333,15.166667,1714380.875000,517582.500000,71236.031250,4895.000000,1575.733276,581.266663
15:51:25,1540311570,2018-10-23T16:19:30,2018-10-23T12:19:30,2.007,1902.78,24.33,23.57,25.67,848.54,853.69,202.350006,28.25,0.9959,220,0,14.158,1.99969,4.21,53161,9.066667,11.133333,13.600000,9.066667,11.133333,13.600000,1715933.875000,518049.562500,71288.929688,4900.266602,1578.433350,583.866638
15:51:55,1540311600,2018-10-23T16:20:00,2018-10-23T12:20:00,2.009,1903.79,24.39,23.66,25.74,848.60,853.74,204.266663,28.11,0.9958,220,0,14.158,2.00157,4.21,53171,9.666667,12.333333,12.400000,9.666667,12.333333,12.400000,1717546.875000,518542.562500,71361.898438,4900.566895,1578.500000,583.933350
15:52:25,1540311630,2018-10-23T16:20:30,2018-10-23T12:20:30,2.008,1904.79,24.46,23.71,25.77,848.58,853.73,203.116669,28.00,0.9955,220,0,14.159,1.99245,4.21,53181,10.533334,13.000000,13.533334,10.533334,13.000000,13.533334,1719250.500000,519067.656250,71436.265625,4901.866699,1579.133301,584.566650
15:52:55,1540311660,2018-10-23T16:21:00,2018-10-23T12:21:00,2.010,1905.80,24.53,23.79,25.83,848.59,853.70,200.983337,28.01,0.9952,220,0,14.161,1.99916,4.21,53191,8.966666,11.300000,11.500000,8.966666,11.300000,11.500000,1720788.000000,519525.875000,71501.929688,4902.266602,1579.366699,584.799988
15:53:25,1540311690,2018-10-23T16:21:30,2018-10-23T12:21:30,2.012,1906.80,24.60,23.81,25.89,848.58,853.88,201.783340,27.69,0.9953,220,0,14.162,1.99835,4.21,53200,9.133333,11.600000,13.100000,9.133333,11.600000,13.100000,1722360.000000,520000.656250,71568.734375,4904.833496,1581.233276,586.633362
15:53:55,1540311720,2018-10-23T16:22:00,2018-10-23T12:22:00,2.012,1907.81,24.66,23.87,26.00,848.62,853.95,202.449997,27.60,0.9951,220,0,14.162,1.99620,4.21,53210,10.566667,13.000000,14.566667,10.566667,13.000000,14.566667,1724113.875000,520526.062500,71640.601563,4907.500000,1583.900024,587.400024
15:54:25,1540311750,2018-10-23T16:22:30,2018-10-23T12:22:30,2.014,1908.82,24.74,23.93,26.02,848.60,853.71,201.466660,27.53,0.9946,221,0,14.162,2.00319,4.21,53219,10.133333,11.800000,12.066667,10.133333,11.800000,12.066667,1725805.250000,521036.500000,71707.031250,4908.200195,1584.599976,587.400024
15:54:55,1540311780,2018-10-23T16:23:00,2018-10-23T12:23:00,2.009,1909.82,24.82,24.02,26.14,848.71,853.78,201.516663,27.55,0.9944,221,0,14.135,1.99701,4.21,53228,8.866667,10.166667,10.366667,8.866667,10.166667,10.366667,1727302.625000,521485.156250,71763.132813,4909.733398,1584.900024,587.400024
15:55:25,1540311810,2018-10-23T16:23:30,2018-10-23T12:23:30,2.011,1910.83,24.90,24.06,26.18,848.55,853.80,202.649994,27.35,0.9941,222,0,14.136,2.00211,4.21,53237,8.500000,10.700000,12.333333,8.500000,10.700000,12.333333,1728814.750000,521941.062500,71812.031250,4914.366699,1587.766724,587.966675
15:55:55,1540311840,2018-10-23T16:24:00,2018-10-23T12:24:00,2.006,1911.83,24.97,24.10,26.25,848.48,853.82,200.399994,27.19,0.9939,222,0,14.109,1.98924,4.21,53246,8.600000,10.666667,11.066667,8.600000,10.666667,11.066667,1730364.875000,522411.625000,71864.265625,4916.466797,1588.366699,588.266663
15:56:25,1540311870,2018-10-23T16:24:30,2018-10-23T12:24:30,2.007,1912.83,25.03,24.17,26.36,848.60,853.84,201.149994,27.08,0.9938,222,0,14.110,1.99031,4.21,53255,9.133333,11.633333,12.900000,9.133333,11.633333,12.900000,1731942.625000,522897.656250,71930.468750,4920.899902,1590.199951,589.533325
15:56:55,1540311900,2018-10-23T16:25:00,2018-10-23T12:25:00,2.008,1913.84,25.10,24.23,26.43,848.56,853.76,202.216660,26.81,0.9935,222,0,14.111,1.99916,4.21,53263,9.900000,13.766666,16.066668,9.900000,13.766666,16.066668,1733686.500000,523422.125000,72006.703125,4926.399902,1593.633301,590.866638
15:57:25,1540311930,2018-10-23T16:25:30,2018-10-23T12:25:30,2.010,1914.84,25.15,24.29,26.47,848.60,853.80,203.883331,26.75,0.9933,222,0,14.109,1.99245,4.21,53272,8.800000,11.100000,11.566667,8.800000,11.100000,11.566667,1735251.500000,523884.312500,72064.968750,4927.766602,1594.133301,590.866638
15:57:55,1540311960,2018-10-23T16:26:00,2018-10-23T12:26:00,2.009,1915.85,25.20,24.35,26.51,848.51,853.80,203.583328,26.73,0.9932,222,0,14.110,1.99567,4.21,53280,8.333333,11.533334,11.533334,8.333333,11.533334,11.533334,1736738.750000,524345.937500,72126.398438,4932.766602,1594.133301,590.866638
15:58:25,1540311990,2018-10-23T16:26:30,2018-10-23T12:26:30,2.011,1916.85,25.24,24.39,26.58,848.52,853.79,200.183334,26.55,0.9930,222,0,14.111,1.99486,4.21,53288,9.466666,13.166667,13.700000,9.466666,13.166667,13.700000,1738403.750000,524853.687500,72202.398438,4936.666504,1594.666626,591.400024
15:58:55,1540312020,2018-10-23T16:27:00,2018-10-23T12:27:00,2.010,1917.86,25.27,24.42,26.59,848.55,853.71,201.966660,26.48,0.9928,222,0,14.112,1.99647,4.21,53296,7.666667,11.000000,11.400000,7.666667,11.000000,11.400000,1739805.375000,525279.937500,72270.335938,4938.899902,1595.500000,591.733337
15:59:25,1540312050,2018-10-23T16:27:30,2018-10-23T12:27:30,2.012,1918.86,25.30,24.45,26.65,848.59,853.87,199.833328,26.61,0.9929,223,0,14.112,2.00211,4.21,53304,9.966666,13.100000,14.666667,9.966666,13.100000,14.666667,1741468.500000,525791.375000,72352.031250,4943.966797,1597.500000,592.566650
15:59:55,1540312080,2018-10-23T16:28:00,2018-10-23T12:28:00,2.006,1919.87,25.33,24.51,26.66,848.59,853.79,200.333328,26.48,0.9927,223,0,14.085,1.99245,4.21,53311,8.433333,11.833333,11.966666,8.433333,11.833333,11.966666,1743045.250000,526266.625000,72425.234375,4945.299805,1597.633301,592.633362
16:00:25,1540312110,2018-10-23T16:28:30,2018-10-23T12:28:30,2.008,1920.87,25.36,24.50,26.73,848.66,853.97,198.699997,28.01,0.9926,223,0,14.087,1.99192,4.21,53319,8.366667,11.700000,13.033334,8.366667,11.700000,13.033334,1744559.125000,526725.375000,72486.296875,4950.266602,1599.766724,593.433350
16:00:55,1540312140,2018-10-23T16:29:00,2018-10-23T12:29:00,2.009,1921.87,25.39,24.57,26.75,848.54,853.89,202.883331,27.39,0.9925,223,0,14.086,1.99755,4.21,53326,9.133333,12.000000,13.100000,9.133333,12.000000,13.100000,1746142.375000,527204.625000,72551.703125,4953.200195,1601.033325,594.299988
16:01:25,1540312170,2018-10-23T16:29:30,2018-10-23T12:29:30,2.008,1922.88,25.42,24.59,26.79,848.62,853.86,199.616669,26.95,0.9924,223,0,14.087,1.98870,4.21,53333,9.766666,12.100000,13.733334,9.766666,12.100000,13.733334,1747876.250000,527731.812500,72601.296875,4955.433105,1603.066650,596.299988
16:01:55,1540312200,2018-10-23T16:30:00,2018-10-23T12:30:00,2.009,1923.88,25.46,24.62,26.80,848.55,853.83,201.266663,26.52,0.9923,223,0,14.087,1.99165,4.21,53340,9.666667,15.400000,17.633333,9.666667,15.400000,17.633333,1749615.250000,528269.437500,72697.835938,4967.633301,1606.633301,597.766663
16:02:25,1540312230,2018-10-23T16:30:30,2018-10-23T12:30:30,2.009,1924.89,25.50,24.66,26.85,848.54,853.82,204.933334,26.37,0.9922,223,0,14.089,1.99085,4.21,53347,10.233334,15.666667,19.200001,10.233334,15.666667,19.200001,1751440.875000,528827.125000,72795.070313,4982.833496,1611.500000,600.966675
16:02:55,1540312260,2018-10-23T16:31:00,2018-10-23T12:31:00,2.010,1925.89,25.55,24.70,26.89,848.56,853.82,200.683334,26.22,0.9920,223,0,14.088,1.98924,4.21,53354,11.466666,14.866667,17.733334,11.466666,14.866667,17.733334,1753316.375000,529403.000000,72881.468750,4989.666504,1615.633301,603.766663
16:03:25,1540312290,2018-10-23T16:31:30,2018-10-23T12:31:30,2.010,1926.90,25.58,24.73,26.91,848.58,853.79,201.550003,26.19,0.9919,224,0,14.088,1.99647,4.21,53361,10.333333,14.300000,16.433332,10.333333,14.300000,16.433332,1755025.750000,529937.312500,72972.835938,4996.066895,1619.166626,604.200012
16:03:55,1540312320,2018-10-23T16:32:00,2018-10-23T12:32:00,2.005,1927.90,25.62,24.79,26.96,848.74,853.76,201.333328,26.17,0.9917,224,0,14.062,1.99031,4.21,53368,9.000000,15.766666,18.166666,9.000000,15.766666,18.166666,1756772.250000,530468.375000,73076.164063,5012.833496,1622.133301,605.433350
16:04:25,1540312350,2018-10-23T16:32:30,2018-10-23T12:32:30,2.007,1928.90,25.66,24.81,27.02,848.55,853.78,199.216660,26.20,0.9916,224,0,14.060,1.98951,4.21,53374,9.733334,16.466667,19.733334,9.733334,16.466667,19.733334,1758647.625000,531034.125000,73184.398438,5027.700195,1625.833374,607.433350
16:04:55,1540312380,2018-10-23T16:33:00,2018-10-23T12:33:00,2.007,1929.91,25.72,24.86,27.08,848.57,853.78,203.466660,26.01,0.9914,224,0,14.062,1.98683,4.21,53381,9.866667,14.433333,18.400000,9.866667,14.433333,18.400000,1760523.875000,531593.750000,73277.570313,5037.033203,1631.800049,611.333313
16:05:25,1540312410,2018-10-23T16:33:30,2018-10-23T12:33:30,2.009,1930.91,25.77,24.91,27.10,848.56,853.88,200.600006,25.83,0.9914,224,0,14.062,1.98951,4.21,53387,11.533334,15.466666,18.299999,11.533334,15.466666,18.299999,1762549.875000,532201.062500,73362.101563,5044.633301,1635.900024,614.099976
16:05:55,1540312440,2018-10-23T16:34:00,2018-10-23T12:34:00,2.010,1931.92,25.82,24.98,27.15,848.63,853.85,198.116669,25.69,0.9912,224,0,14.064,1.99835,4.21,53393,12.066667,18.299999,23.200001,12.066667,18.299999,23.200001,1764589.875000,532819.937500,73471.367188,5060.500000,1642.766724,618.733337
16:06:25,1540312470,2018-10-23T16:34:30,2018-10-23T12:34:30,2.010,1932.92,25.86,25.03,27.19,848.56,853.84,203.300003,25.70,0.9910,225,0,14.064,1.99245,4.21,53399,10.433333,14.733334,21.666666,10.433333,14.733334,21.666666,1766445.375000,533363.750000,73570.296875,5077.233398,1651.699951,624.000000
16:06:55,1540312500,2018-10-23T16:35:00,2018-10-23T12:35:00,2.006,1933.92,25.90,25.03,27.27,848.58,853.84,199.350006,25.48,0.9909,225,0,14.037,1.98469,4.21,53405,9.933333,16.766666,20.933332,9.933333,16.766666,20.933332,1768265.875000,533925.937500,73671.835938,5096.799805,1657.699951,627.033325
16:07:25,1540312530,2018-10-23T16:35:30,2018-10-23T12:35:30,2.006,1934.93,25.93,25.12,27.25,848.63,853.76,201.433334,25.58,0.9907,225,0,14.036,1.99058,4.21,53411,10.833333,17.033333,19.566668,10.833333,17.033333,19.566668,1770147.125000,534500.687500,73764.203125,5113.733398,1660.800049,629.366638
16:07:55,1540312560,2018-10-23T16:36:00,2018-10-23T12:36:00,2.006,1935.93,25.96,25.11,27.32,848.51,853.76,200.500000,25.38,0.9906,225,0,14.036,1.98443,4.21,53417,11.800000,23.733334,28.833334,11.800000,23.733334,28.833334,1772308.625000,535156.312500,73914.664063,5146.600098,1667.966675,632.599976
16:08:25,1540312590,2018-10-23T16:36:30,2018-10-23T12:36:30,2.008,1936.93,26.00,25.16,27.37,848.61,853.86,201.316666,25.27,0.9906,225,0,14.038,1.99058,4.21,53422,11.566667,22.200001,33.933334,11.566667,22.133333,33.933334,1774439.750000,535816.187500,74062.468750,5186.166504,1685.199951,640.766663
16:08:55,1540312620,2018-10-23T16:37:00,2018-10-23T12:37:00,2.008,1937.94,26.02,25.20,27.39,848.64,853.73,200.550003,25.25,0.9904,225,0,14.037,1.98229,4.21,53428,10.100000,14.300000,17.900000,10.100000,14.300000,17.900000,1776251.750000,536359.187500,74152.929688,5194.633301,1690.633301,643.000000
16:09:25,1540312650,2018-10-23T16:37:30,2018-10-23T12:37:30,2.008,1938.94,26.05,25.26,27.41,848.60,853.75,200.383331,25.27,0.9903,225,0,14.038,1.98924,4.21,53433,10.533334,15.133333,17.033333,10.533334,15.133333,17.033333,1778043.750000,536904.562500,74237.867188,5203.100098,1692.900024,644.566650
16:09:55,1540312680,2018-10-23T16:38:00,2018-10-23T12:38:00,2.008,1939.95,26.07,25.26,27.45,848.62,853.64,201.916672,25.26,0.9901,225,0,14.040,1.98630,4.21,53438,10.500000,17.700001,20.200001,10.500000,17.700001,20.200001,1779956.250000,537478.687500,74332.664063,5220.966797,1696.766724,644.900024
16:10:25,1540312710,2018-10-23T16:38:30,2018-10-23T12:38:30,2.009,1940.95,26.11,25.31,27.43,848.75,853.74,199.183334,25.13,0.9901,225,0,14.040,1.98683,4.21,53444,9.433333,14.266666,15.333333,9.433333,14.266666,15.333333,1781652.500000,537998.125000,74414.296875,5228.899902,1698.733276,645.200012
16:10:55,1540312740,2018-10-23T16:39:00,2018-10-23T12:39:00,2.009,1941.96,26.13,25.32,27.50,848.61,853.69,199.416672,25.08,0.9900,225,0,14.040,1.99326,4.21,53449,9.466666,12.600000,13.166667,9.466666,12.600000,13.166667,1783395.500000,538531.375000,74476.632813,5231.033203,1699.300049,645.766663
16:11:25,1540312770,2018-10-23T16:39:30,2018-10-23T12:39:30,2.011,1942.96,26.16,25.37,27.52,848.54,853.66,201.949997,25.05,0.9898,225,0,14.040,1.98737,4.21,53454,9.433333,12.466666,13.433333,9.433333,12.466666,13.433333,1785137.375000,539058.937500,74553.468750,5235.299805,1700.300049,645.766663
16:11:55,1540312800,2018-10-23T16:40:00,2018-10-23T12:40:00,2.010,1943.97,26.21,25.41,27.56,848.53,853.73,198.833328,25.01,0.9897,226,0,14.042,1.98977,4.21,53459,9.700000,13.166667,13.633333,9.700000,13.166667,13.633333,1786868.625000,539581.062500,74631.898438,5239.100098,1701.033325,645.766663
16:12:25,1540312830,2018-10-23T16:40:30,2018-10-23T12:40:30,2.005,1944.97,26.24,25.43,27.57,848.58,853.65,198.000000,24.86,0.9896,226,0,14.015,1.98763,4.21,53464,10.166667,12.633333,13.100000,10.166667,12.633333,13.100000,1788621.125000,540104.812500,74693.429688,5242.333496,1701.633301,645.766663
16:12:55,1540312860,2018-10-23T16:41:00,2018-10-23T12:41:00,2.006,1945.97,26.29,25.47,27.66,848.48,853.65,194.133331,24.85,0.9894,226,0,14.015,1.98443,4.21,53468,9.766666,13.233334,13.800000,9.766666,13.233334,13.800000,1790321.125000,540613.312500,74762.468750,5248.266602,1702.766724,645.766663
16:13:25,1540312890,2018-10-23T16:41:30,2018-10-23T12:41:30,2.008,1946.98,26.34,25.51,27.67,848.44,853.61,200.233337,24.83,0.9892,226,0,14.017,1.98630,4.21,53473,10.300000,15.833333,17.900000,10.300000,15.833333,17.900000,1792105.125000,541169.500000,74851.101563,5259.866699,1705.533325,646.799988
16:13:55,1540312920,2018-10-23T16:42:00,2018-10-23T12:42:00,2.008,1947.98,26.39,25.56,27.74,848.40,853.72,199.316666,24.69,0.9892,226,0,14.014,1.99111,4.21,53478,11.933333,23.033333,32.900002,11.933333,23.033333,32.900002,1794173.500000,541803.937500,75000.070313,5304.333496,1718.699951,654.066650
16:14:25,1540312950,2018-10-23T16:42:30,2018-10-23T12:42:30,2.009,1948.98,26.43,25.60,27.76,848.56,853.66,201.583328,24.63,0.9889,226,0,14.015,1.98096,4.21,53482,10.866667,13.633333,14.800000,10.866667,13.633333,14.800000,1795998.750000,542360.875000,75069.835938,5308.033203,1721.000000,654.533325
16:14:55,1540312980,2018-10-23T16:43:00,2018-10-23T12:43:00,2.009,1949.99,26.47,25.64,27.80,848.58,853.66,200.383331,24.65,0.9888,226,0,14.017,1.98523,4.21,53487,10.366667,13.366667,15.100000,10.366667,13.366667,15.100000,1797772.875000,542897.875000,75132.703125,5313.466797,1724.199951,654.533325
16:15:25,1540313010,2018-10-23T16:43:30,2018-10-23T12:43:30,2.009,1950.99,26.51,25.68,27.82,848.42,853.52,199.399994,24.56,0.9885,226,0,14.018,1.98951,4.21,53491,8.466666,11.633333,11.833333,8.466666,11.633333,11.833333,1799318.500000,543359.562500,75199.601563,5315.566895,1724.699951,654.533325
16:15:55,1540313040,2018-10-23T16:44:00,2018-10-23T12:44:00,2.010,1952.00,26.56,25.72,27.92,848.50,853.52,200.500000,24.57,0.9883,227,0,14.017,1.99085,4.21,53496,9.600000,12.666667,12.733334,9.600000,12.666667,12.733334,1801078.000000,543886.062500,75268.031250,5317.899902,1724.900024,654.533325
16:16:25,1540313070,2018-10-23T16:44:30,2018-10-23T12:44:30,2.005,1953.00,26.59,25.75,27.91,848.38,853.61,200.083328,24.57,0.9883,227,0,13.991,1.98069,4.21,53500,9.166667,12.800000,13.066667,9.166667,12.800000,13.066667,1802774.375000,544396.812500,75347.031250,5320.533203,1725.566650,654.533325
16:16:55,1540313100,2018-10-23T16:45:00,2018-10-23T12:45:00,2.007,1954.00,26.62,25.78,27.97,848.56,853.64,200.100006,24.56,0.9883,227,0,13.991,1.97829,4.21,53504,9.300000,14.533334,15.366667,9.300000,14.533334,15.366667,1804567.125000,544935.875000,75435.500000,5332.366699,1726.733276,654.533325
16:17:25,1540313130,2018-10-23T16:45:30,2018-10-23T12:45:30,2.008,1955.01,26.65,25.79,28.01,848.39,853.48,197.716660,24.34,0.9880,227,0,13.992,1.98336,4.21,53508,10.633333,14.433333,15.100000,10.633333,14.433333,15.100000,1806371.500000,545478.125000,75507.203125,5342.033203,1727.733276,654.533325
16:17:55,1540313160,2018-10-23T16:46:00,2018-10-23T12:46:00,2.008,1956.01,26.68,25.85,28.02,848.49,853.67,197.866669,24.25,0.9881,227,0,13.992,1.99058,4.21,53512,10.433333,13.000000,13.800000,10.433333,13.000000,13.800000,1808165.625000,546022.437500,75576.203125,5344.233398,1729.233276,654.533325
16:18:25,1540313190,2018-10-23T16:46:30,2018-10-23T12:46:30,2.008,1957.02,26.70,25.90,28.08,848.54,853.59,201.466660,24.13,0.9880,227,0,13.995,1.98496,4.21,53516,9.900000,15.700000,16.866667,9.900000,15.700000,16.866667,1809898.875000,546544.812500,75660.734375,5360.000000,1730.633301,654.933350
16:18:55,1540313220,2018-10-23T16:47:00,2018-10-23T12:47:00,2.010,1958.02,26.71,25.92,28.08,848.46,853.42,200.466660,24.16,0.9878,227,0,13.995,1.97616,4.21,53520,10.233334,15.866667,17.666666,10.233334,15.866667,17.666666,1811604.750000,547071.625000,75762.835938,5373.299805,1733.199951,655.866638
16:19:25,1540313250,2018-10-23T16:47:30,2018-10-23T12:47:30,2.009,1959.03,26.73,25.97,28.07,848.43,853.58,201.250000,24.13,0.9879,227,0,13.994,1.98122,4.21,53524,11.166667,15.300000,18.200001,11.166667,15.300000,18.200001,1813477.125000,547632.750000,75848.898438,5382.000000,1737.533325,658.566650
16:19:55,1540313280,2018-10-23T16:48:00,2018-10-23T12:48:00,2.009,1960.03,26.74,25.97,28.11,848.45,853.45,196.383331,24.21,0.9877,227,0,13.995,1.98951,4.21,53527,10.933333,15.900000,18.000000,10.933333,15.900000,18.000000,1815386.500000,548211.187500,75936.335938,5394.433105,1740.666626,659.866638
16:20:25,1540313310,2018-10-23T16:48:30,2018-10-23T12:48:30,2.007,1961.03,26.75,26.00,28.12,848.48,853.44,199.800003,24.20,0.9876,227,0,13.996,1.98069,4.21,53531,10.033334,17.233334,18.366667,10.033334,17.233334,18.366667,1817171.625000,548759.062500,76031.734375,5411.766602,1742.300049,660.666687
16:20:55,1540313340,2018-10-23T16:49:00,2018-10-23T12:49:00,2.011,1962.04,26.77,26.06,28.09,848.56,853.60,199.383331,24.14,0.9878,228,0,13.995,1.99192,4.21,53535,9.966666,16.166666,17.866667,9.966666,16.166666,17.866667,1818946.125000,549308.000000,76124.429688,5426.066895,1744.733276,661.599976
16:21:25,1540313370,2018-10-23T16:49:30,2018-10-23T12:49:30,2.003,1963.04,26.77,26.04,28.14,848.44,853.39,199.750000,24.56,0.9875,228,0,13.967,1.97802,4.21,53538,8.833333,14.866667,16.533333,8.833333,14.866667,16.533333,1820658.875000,549829.187500,76209.468750,5440.066895,1747.066650,662.500000
16:21:55,1540313400,2018-10-23T16:50:00,2018-10-23T12:50:00,2.006,1964.04,26.78,26.06,28.14,848.47,853.34,198.983337,25.11,0.9873,228,0,13.967,1.97829,4.21,53542,7.866667,10.600000,10.600000,7.866667,10.600000,10.600000,1822249.125000,550293.562500,76267.070313,5442.433105,1747.066650,662.500000
16:22:25,1540313430,2018-10-23T16:50:30,2018-10-23T12:50:30,2.005,1965.05,26.78,26.07,28.14,848.52,853.39,200.149994,24.18,0.9875,228,0,13.967,1.97856,4.21,53545,9.800000,11.666667,11.666667,9.800000,11.666667,11.666667,1823866.250000,550786.625000,76332.468750,5443.566895,1747.099976,662.500000
16:22:55,1540313460,2018-10-23T16:51:00,2018-10-23T12:51:00,2.004,1966.05,26.78,26.10,28.18,848.47,853.34,196.966660,24.21,0.9874,228,0,13.968,1.98096,4.21,53548,11.200000,16.433332,17.466667,11.200000,16.433332,17.466667,1825780.125000,551372.812500,76423.968750,5452.233398,1749.400024,663.099976
16:23:25,1540313490,2018-10-23T16:51:30,2018-10-23T12:51:30,2.004,1967.05,26.77,26.09,28.16,848.39,853.34,206.750000,23.97,0.9875,228,0,13.967,1.96738,4.21,53552,11.100000,13.800000,14.700000,11.100000,13.800000,14.700000,1827638.375000,551937.187500,76493.335938,5455.866699,1750.566650,663.366638
16:23:55,1540313520,2018-10-23T16:52:00,2018-10-23T12:52:00,2.003,1968.05,26.76,26.10,28.15,848.50,853.39,200.516663,24.25,0.9875,228,0,13.969,1.97776,4.21,53555,9.400000,11.233334,11.933333,9.400000,11.233334,11.933333,1829229.875000,552419.812500,76549.234375,5457.166504,1751.366699,664.166687
16:24:25,1540313550,2018-10-23T16:52:30,2018-10-23T12:52:30,2.004,1969.05,26.74,26.08,28.13,848.39,853.24,199.199997,24.18,0.9874,228,0,13.969,1.97509,4.21,53558,10.100000,13.633333,14.733334,10.100000,13.633333,14.733334,1830930.625000,552935.625000,76630.203125,5463.366699,1752.699951,664.233337
16:24:55,1540313580,2018-10-23T16:53:00,2018-10-23T12:53:00,2.006,1970.06,26.72,26.10,28.15,848.40,853.18,195.616669,24.24,0.9874,228,0,13.966,1.98229,4.21,53561,9.700000,14.033334,15.433333,9.700000,14.033334,15.433333,1832662.375000,553464.437500,76710.000000,5471.033203,1754.500000,664.700012
16:25:25,1540313610,2018-10-23T16:53:30,2018-10-23T12:53:30,2.004,1971.06,26.70,26.11,28.14,848.54,853.19,199.600006,24.42,0.9875,228,0,13.967,1.97536,4.21,53564,9.400000,14.100000,15.566667,9.400000,14.100000,15.566667,1834301.375000,553960.250000,76784.101563,5484.000000,1756.699951,665.633362
16:25:55,1540313640,2018-10-23T16:54:00,2018-10-23T12:54:00,2.003,1972.06,26.67,26.07,28.07,848.33,853.11,198.966660,24.41,0.9875,228,0,13.966,1.98122,4.21,53567,9.766666,12.033334,12.900000,9.766666,12.033334,12.900000,1835935.500000,554460.937500,76846.765625,5485.733398,1758.000000,666.633362
16:26:25,1540313670,2018-10-23T16:54:30,2018-10-23T12:54:30,2.003,1973.06,26.64,26.09,28.05,848.31,853.19,197.083328,24.50,0.9877,228,0,13.965,1.98229,4.15,53563,10.000000,13.666667,15.700000,10.000000,13.666667,15.700000,1837622.375000,554974.000000,76938.132813,5488.466797,1760.599976,669.233337
16:26:55,1540313700,2018-10-23T16:55:00,2018-10-23T12:55:00,2.001,1974.06,26.63,25.94,28.07,848.37,853.19,197.966660,24.54,0.9877,228,0,13.963,1.97829,4.15,53548,9.466666,13.200000,14.000000,9.466666,13.200000,14.000000,1839304.750000,555481.250000,77021.968750,5491.500000,1762.099976,669.599976
16:27:25,1540313730,2018-10-23T16:55:30,2018-10-23T12:55:30,2.000,1975.06,26.60,25.78,28.02,848.54,853.46,195.983337,24.47,0.9881,228,0,13.960,1.97536,4.15,53532,10.866667,13.233334,14.833333,10.866667,13.233334,14.833333,1841124.375000,556036.375000,77093.203125,5495.066895,1764.099976,671.033325
16:27:55,1540313760,2018-10-23T16:56:00,2018-10-23T12:56:00,1.999,1976.06,26.56,25.68,28.00,848.39,853.62,198.116669,24.56,0.9885,228,0,13.957,1.97456,4.15,53516,9.900000,11.566667,12.466666,9.900000,11.566667,12.466666,1842722.875000,556524.812500,77150.367188,5497.633301,1765.099976,671.299988
16:28:25,1540313790,2018-10-23T16:56:30,2018-10-23T12:56:30,1.999,1977.06,26.52,25.56,27.94,848.39,853.76,198.116669,24.66,0.9887,228,0,13.957,1.97962,4.14,53501,10.300000,12.166667,12.300000,10.300000,12.166667,12.300000,1844365.125000,557022.312500,77212.601563,5499.733398,1765.233276,671.299988
16:28:55,1540313820,2018-10-23T16:57:00,2018-10-23T12:57:00,1.997,1978.06,26.50,25.47,27.93,848.37,853.86,198.283340,24.58,0.9889,228,0,13.956,1.97429,4.14,53485,10.166667,15.500000,15.933333,10.166667,15.500000,15.933333,1846077.250000,557549.812500,77296.500000,5509.666504,1765.966675,671.733337
16:29:25,1540313850,2018-10-23T16:57:30,2018-10-23T12:57:30,1.997,1979.06,26.48,25.36,27.91,848.44,854.00,198.633331,24.55,0.9892,228,0,13.956,1.97083,4.14,53469,9.000000,12.466666,12.866667,9.000000,12.466666,12.866667,1847660.125000,558026.375000,77369.867188,5513.299805,1766.666626,672.400024
16:29:55,1540313880,2018-10-23T16:58:00,2018-10-23T12:58:00,1.996,1980.06,26.44,25.28,27.89,848.39,853.98,195.600006,24.63,0.9893,228,0,13.954,1.97456,4.13,53454,9.666667,13.000000,14.433333,9.666667,13.000000,14.433333,1849361.875000,558538.437500,77444.796875,5517.066895,1769.066650,673.133362
16:30:25,1540313910,2018-10-23T16:58:30,2018-10-23T12:58:30,1.995,1981.05,26.44,25.22,27.86,848.36,854.03,197.416672,24.76,0.9893,228,0,13.953,1.97190,4.14,53438,9.833333,12.666667,13.666667,9.833333,12.666667,13.666667,1851120.250000,559055.062500,77510.070313,5519.833496,1770.599976,674.133362
16:30:55,1540313940,2018-10-23T16:59:00,2018-10-23T12:59:00,1.994,1982.05,26.43,25.16,27.83,848.39,853.93,197.566666,24.78,0.9892,228,0,13.953,1.96924,4.14,53422,8.600000,11.200000,12.200000,8.600000,11.200000,12.200000,1852711.750000,559538.375000,77580.570313,5521.766602,1771.800049,674.299988
16:31:25,1540313970,2018-10-23T16:59:30,2018-10-23T12:59:30,1.994,1983.05,26.43,25.14,27.80,848.42,854.14,197.533340,24.71,0.9895,228,0,13.952,1.97137,4.14,53407,8.400000,11.966666,12.433333,8.400000,11.966666,12.433333,1854342.375000,560031.187500,77646.898438,5523.433105,1772.466675,674.299988
16:31:55,1540314000,2018-10-23T17:00:00,2018-10-23T13:00:00,1.995,1984.05,26.45,25.10,27.80,848.36,854.21,197.149994,24.64,0.9895,228,0,13.952,1.97376,4.13,53391,9.300000,12.500000,12.766666,9.300000,12.500000,12.766666,1856017.375000,560520.375000,77712.968750,5526.266602,1772.800049,674.299988
16:32:25,1540314030,2018-10-23T17:00:30,2018-10-23T13:00:30,1.993,1985.04,26.46,25.08,27.83,848.30,854.27,199.050003,24.69,0.9895,228,0,13.951,1.97562,4.13,53376,9.766666,11.666667,12.433333,9.766666,11.666667,12.433333,1857691.500000,561012.687500,77772.968750,5527.733398,1773.666626,675.166687
16:32:55,1540314060,2018-10-23T17:01:00,2018-10-23T13:01:00,1.993,1986.04,26.46,25.02,27.87,848.33,854.29,196.449997,24.73,0.9896,228,0,13.950,1.97589,4.13,53360,10.433333,12.966666,13.133333,10.433333,12.966666,13.133333,1859388.250000,561538.812500,77849.398438,5530.033203,1773.666626,675.166687
16:33:25,1540314090,2018-10-23T17:01:30,2018-10-23T13:01:30,1.993,1987.04,26.46,25.01,27.83,848.27,854.32,195.283340,24.63,0.9896,228,0,13.951,1.98229,4.13,53344,10.266666,12.766666,12.766666,10.266666,12.766666,12.766666,1861100.500000,562069.875000,77917.398438,5530.666504,1773.666626,675.166687
16:33:55,1540314120,2018-10-23T17:02:00,2018-10-23T13:02:00,1.994,1988.03,26.45,24.98,27.83,848.50,854.48,199.566666,24.60,0.9898,228,0,13.950,1.97004,4.13,53329,10.466666,12.033334,12.033334,10.466666,12.033334,12.033334,1862789.375000,562574.937500,77984.234375,5530.666504,1773.666626,675.166687
16:34:25,1540314150,2018-10-23T17:02:30,2018-10-23T13:02:30,1.994,1989.03,26.45,24.96,27.83,848.38,854.50,198.433334,24.57,0.9899,228,0,13.950,1.97589,4.13,53313,9.100000,11.733334,11.900000,9.100000,11.733334,11.900000,1864383.625000,563049.062500,78046.000000,5531.766602,1773.933350,675.433350
16:34:55,1540314180,2018-10-23T17:03:00,2018-10-23T13:03:00,1.994,1990.03,26.47,24.94,27.84,848.58,854.56,195.833328,24.52,0.9899,228,0,13.951,1.97749,4.12,53297,9.566667,12.933333,13.500000,9.566667,12.933333,13.500000,1866089.875000,563558.687500,78114.601563,5533.666504,1774.633301,676.033325
16:35:25,1540314210,2018-10-23T17:03:30,2018-10-23T13:03:30,1.994,1991.02,26.48,24.94,27.81,848.41,854.65,195.683334,24.58,0.9899,228,0,13.950,1.97403,4.12,53282,9.333333,12.933333,13.433333,9.333333,12.933333,13.433333,1867732.750000,564051.312500,78181.000000,5539.700195,1775.400024,676.033325
16:35:55,1540314240,2018-10-23T17:04:00,2018-10-23T13:04:00,1.994,1992.02,26.49,24.92,27.81,848.48,854.55,195.033340,24.68,0.9898,228,0,13.951,1.97722,4.13,53266,10.066667,12.733334,13.433333,10.066667,12.733334,13.433333,1869439.750000,564564.937500,78244.367188,5542.033203,1776.733276,676.033325
16:36:25,1540314270,2018-10-23T17:04:30,2018-10-23T13:04:30,1.995,1993.02,26.51,24.95,27.88,848.48,854.71,197.449997,24.76,0.9899,228,0,13.950,1.97802,4.13,53250,9.433333,12.866667,13.400000,9.433333,12.866667,13.400000,1871130.875000,565073.312500,78320.601563,5545.833496,1777.966675,676.033325
16:36:55,1540314300,2018-10-23T17:05:00,2018-10-23T13:05:00,1.995,1994.02,26.53,24.97,27.89,848.47,854.78,194.699997,24.79,0.9899,228,0,13.950,1.97349,4.12,53235,9.100000,13.800000,14.500000,9.100000,13.800000,14.500000,1872860.875000,565586.875000,78406.000000,5550.366699,1778.900024,676.599976
16:37:25,1540314330,2018-10-23T17:05:30,2018-10-23T13:05:30,1.995,1995.01,26.57,24.94,27.89,848.41,854.70,200.366669,24.88,0.9896,228,0,13.951,1.98202,4.12,53219,8.933333,12.133333,13.000000,8.933333,12.133333,13.000000,1874524.750000,566070.562500,78476.734375,5553.799805,1780.400024,676.900024
16:37:55,1540314360,2018-10-23T17:06:00,2018-10-23T13:06:00,1.996,1996.01,26.61,24.97,27.92,848.43,854.62,199.333328,24.67,0.9894,228,0,13.951,1.97376,4.12,53203,9.800000,12.666667,12.666667,9.800000,12.666667,12.666667,1876276.375000,566605.750000,78553.132813,5554.066895,1780.533325,676.933350
16:38:25,1540314390,2018-10-23T17:06:30,2018-10-23T13:06:30,1.997,1997.01,26.64,25.00,27.93,848.36,854.75,194.733337,24.60,0.9895,228,0,13.952,1.97829,4.12,53188,10.233334,13.666667,15.200000,10.233334,13.666667,15.200000,1878023.500000,567151.187500,78645.132813,5557.899902,1782.866699,677.766663
16:38:55,1540314420,2018-10-23T17:07:00,2018-10-23T13:07:00,1.996,1998.01,26.68,25.02,28.00,848.38,854.64,199.800003,24.60,0.9892,228,0,13.951,1.97696,4.12,53172,10.633333,13.566667,13.766666,10.633333,13.566667,13.766666,1879800.250000,567695.750000,78732.101563,5559.899902,1783.099976,677.766663
16:39:25,1540314450,2018-10-23T17:07:30,2018-10-23T13:07:30,1.998,1999.01,26.74,25.05,28.05,848.50,854.71,197.183334,24.33,0.9891,228,0,13.952,1.97216,4.12,53156,10.733334,14.033334,14.366667,10.733334,14.033334,14.366667,1881623.750000,568248.625000,78808.203125,5562.666504,1784.066650,677.766663
16:39:55,1540314480,2018-10-23T17:08:00,2018-10-23T13:08:00,1.999,2000.01,26.78,25.10,28.10,848.36,854.71,201.300003,24.21,0.9890,228,0,13.953,1.97243,4.12,53141,10.700000,13.433333,14.500000,10.700000,13.433333,14.500000,1883408.125000,568787.125000,78870.632813,5566.433105,1785.866699,677.933350
16:40:25,1540314510,2018-10-23T17:08:30,2018-10-23T13:08:30,2.000,2001.01,26.82,25.12,28.16,848.35,854.66,199.533340,24.14,0.9888,228,0,13.953,1.98149,4.11,53125,10.666667,12.966666,13.666667,10.666667,12.966666,13.666667,1885156.500000,569307.062500,78934.734375,5570.033203,1786.866699,678.633362
16:40:55,1540314540,2018-10-23T17:09:00,2018-10-23T13:09:00,2.001,2002.01,26.86,25.13,28.22,848.39,854.68,199.166672,24.23,0.9887,228,0,13.952,1.97856,4.12,53110,10.400000,13.066667,13.733334,10.400000,13.066667,13.733334,1886943.375000,569848.000000,79005.367188,5572.600098,1788.033325,679.233337
16:41:25,1540314570,2018-10-23T17:09:30,2018-10-23T13:09:30,2.001,2003.01,26.88,25.17,28.24,848.33,854.67,198.399994,24.01,0.9886,228,0,13.954,1.98309,4.12,53094,9.633333,12.900000,13.066667,9.633333,12.900000,13.066667,1888611.500000,570358.687500,79074.500000,5574.600098,1788.300049,679.500000
16:41:55,1540314600,2018-10-23T17:10:00,2018-10-23T13:10:00,2.001,2004.01,26.92,25.19,28.24,848.32,854.67,202.199997,23.96,0.9885,228,0,13.954,1.97749,4.12,53078,8.933333,11.833333,12.300000,8.933333,11.833333,12.300000,1890263.750000,570848.562500,79137.531250,5576.866699,1789.099976,680.299988
16:42:25,1540314630,2018-10-23T17:10:30,2018-10-23T13:10:30,2.001,2005.01,26.94,25.25,28.29,848.34,854.67,196.316666,23.92,0.9884,228,0,13.954,1.98016,4.11,53062,10.033334,13.500000,13.833333,10.033334,13.500000,13.833333,1891987.750000,571372.000000,79203.601563,5580.399902,1789.833374,681.033325
16:42:55,1540314660,2018-10-23T17:11:00,2018-10-23T13:11:00,2.003,2006.01,26.95,25.24,28.31,848.37,854.64,197.116669,23.91,0.9884,228,0,13.954,1.97483,4.11,53047,9.800000,12.800000,14.066667,9.800000,12.800000,14.066667,1893681.875000,571879.000000,79278.765625,5584.600098,1791.533325,681.500000
16:43:25,1540314690,2018-10-23T17:11:30,2018-10-23T13:11:30,2.002,2007.01,26.97,25.25,28.35,848.33,854.74,196.500000,23.82,0.9884,228,0,13.954,1.97829,4.11,53031,9.433333,13.533334,14.133333,9.433333,13.533334,14.133333,1895398.625000,572411.437500,79361.765625,5588.433105,1792.633301,682.099976
16:43:55,1540314720,2018-10-23T17:12:00,2018-10-23T13:12:00,2.003,2008.01,26.96,25.31,28.38,848.31,854.59,199.633331,23.81,0.9883,228,0,13.955,1.98229,4.11,53015,9.666667,11.666667,11.666667,9.666667,11.666667,11.666667,1897092.500000,572915.187500,79432.335938,5590.433105,1792.633301,682.099976
16:44:25,1540314750,2018-10-23T17:12:30,2018-10-23T13:12:30,2.002,2009.01,26.98,25.32,28.33,848.39,854.64,201.483337,23.87,0.9883,228,0,13.955,1.97669,4.11,52999,9.166667,12.433333,13.133333,9.166667,12.433333,13.133333,1898822.875000,573432.312500,79505.367188,5595.433105,1793.733276,682.533325
16:44:55,1540314780,2018-10-23T17:13:00,2018-10-23T13:13:00,2.002,2010.02,26.98,25.30,28.37,848.31,854.64,199.566666,23.87,0.9883,228,0,13.955,1.97110,4.11,52984,9.633333,12.566667,13.433333,9.633333,12.566667,13.433333,1900614.625000,573969.062500,79574.265625,5598.266602,1795.533325,682.966675
16:45:25,1540314810,2018-10-23T17:13:30,2018-10-23T13:13:30,2.004,2011.02,27.00,25.34,28.35,848.47,854.64,195.750000,24.34,0.9881,228,0,13.954,1.98844,4.11,52968,10.866667,12.966666,15.233334,10.866667,12.966666,15.233334,1902506.250000,574543.312500,79634.101563,5601.666504,1798.933350,684.200012
16:45:55,1540314840,2018-10-23T17:14:00,2018-10-23T13:14:00,2.003,2012.02,26.99,25.32,28.34,848.41,854.66,198.666672,23.95,0.9882,228,0,13.956,1.98282,4.10,52952,9.433333,12.366667,12.733334,9.433333,12.366667,12.733334,1904207.125000,575051.750000,79696.765625,5602.966797,1800.000000,684.733337
16:46:25,1540314870,2018-10-23T17:14:30,2018-10-23T13:14:30,2.002,2013.02,26.98,25.36,28.37,848.39,854.61,196.833328,23.80,0.9882,228,0,13.956,1.98096,4.10,52936,9.266666,12.200000,12.200000,9.266666,12.200000,12.200000,1905871.500000,575551.437500,79765.531250,5604.333496,1800.466675,684.733337
16:46:55,1540314900,2018-10-23T17:15:00,2018-10-23T13:15:00,2.002,2014.02,26.97,25.35,28.35,848.28,854.64,198.783340,23.80,0.9883,228,0,13.955,1.97616,4.10,52921,8.900000,11.100000,11.400000,8.900000,11.100000,11.400000,1907396.250000,576016.187500,79825.632813,5605.433105,1800.966675,684.733337
16:47:25,1540314930,2018-10-23T17:15:30,2018-10-23T13:15:30,2.002,2015.02,26.97,25.35,28.37,848.39,854.61,199.000000,23.83,0.9883,228,0,13.957,1.97909,4.11,52905,9.400000,12.766666,13.100000,9.400000,12.766666,13.100000,1909045.875000,576512.750000,79889.898438,5608.666504,1801.333374,684.733337
16:47:55,1540314960,2018-10-23T17:16:00,2018-10-23T13:16:00,2.003,2016.02,26.95,25.36,28.35,848.40,854.51,198.166672,24.04,0.9882,228,0,13.957,1.98309,4.11,52889,10.333333,12.833333,13.000000,10.333333,12.833333,13.000000,1910743.750000,577027.750000,79956.929688,5611.133301,1801.500000,684.733337
16:48:25,1540314990,2018-10-23T17:16:30,2018-10-23T13:16:30,2.002,2017.02,26.94,25.36,28.33,848.43,854.35,199.850006,23.88,0.9881,228,0,13.955,1.97349,4.11,52873,10.100000,12.466666,12.866667,10.100000,12.466666,12.866667,1912525.875000,577568.687500,80016.601563,5611.833496,1802.199951,684.733337
16:48:55,1540315020,2018-10-23T17:17:00,2018-10-23T13:17:00,2.003,2018.03,26.93,25.37,28.31,848.46,854.51,201.250000,23.88,0.9883,228,0,13.957,1.97722,4.10,52858,9.433333,11.833333,11.833333,9.433333,11.833333,11.833333,1914144.750000,578062.750000,80083.031250,5612.366699,1802.199951,684.733337
16:49:25,1540315050,2018-10-23T17:17:30,2018-10-23T13:17:30,2.002,2019.03,26.93,25.37,28.30,848.34,854.43,198.116669,23.80,0.9882,228,0,13.956,1.97722,4.10,52842,10.200000,12.800000,12.800000,10.200000,12.800000,12.800000,1915804.625000,578571.062500,80148.367188,5616.799805,1802.199951,684.733337
16:49:55,1540315080,2018-10-23T17:18:00,2018-10-23T13:18:00,2.002,2020.03,26.91,25.39,28.30,848.35,854.43,198.550003,23.82,0.9883,228,0,13.956,1.98042,4.10,52826,9.200000,12.200000,12.400000,9.200000,12.200000,12.400000,1917335.500000,579043.312500,80213.929688,5621.133301,1802.466675,685.000000
16:50:25,1540315110,2018-10-23T17:18:30,2018-10-23T13:18:30,2.001,2021.03,26.90,25.39,28.27,848.36,854.46,199.066666,23.90,0.9883,228,0,13.956,1.97456,4.10,52811,10.666667,13.566667,14.633333,10.666667,13.566667,14.633333,1919148.500000,579592.250000,80288.031250,5625.033203,1803.933350,686.466675
16:50:55,1540315140,2018-10-23T17:19:00,2018-10-23T13:19:00,2.002,2022.03,26.89,25.39,28.23,848.44,854.41,199.433334,23.82,0.9883,228,0,13.957,1.97802,4.10,52795,9.200000,12.166667,13.366667,9.200000,12.166667,13.366667,1920787.500000,580083.750000,80354.601563,5628.833496,1806.000000,686.466675
16:51:25,1540315170,2018-10-23T17:19:30,2018-10-23T13:19:30,2.002,2023.03,26.90,25.36,28.25,848.41,854.38,198.333328,23.79,0.9883,228,0,13.956,1.97589,4.10,52779,8.366667,12.966666,14.233334,8.366667,12.966666,14.233334,1922365.125000,580556.187500,80415.765625,5639.100098,1807.566650,687.866638
16:51:55,1540315200,2018-10-23T17:20:00,2018-10-23T13:20:00,2.001,2024.03,26.89,25.36,28.26,848.36,854.41,199.933334,23.73,0.9883,228,0,13.956,1.97376,4.10,52763,9.400000,12.266666,12.533334,9.400000,12.266666,12.533334,1924007.750000,581044.562500,80478.265625,5642.433105,1808.066650,688.366638
16:52:25,1540315230,2018-10-23T17:20:30,2018-10-23T13:20:30,2.001,2025.03,26.89,25.41,28.25,848.44,854.36,202.800003,23.78,0.9883,228,0,13.957,1.97616,4.10,52747,10.266666,12.933333,12.933333,10.266666,12.933333,12.933333,1925693.250000,581543.250000,80554.367188,5644.233398,1808.066650,688.366638
16:52:55,1540315260,2018-10-23T17:21:00,2018-10-23T13:21:00,2.002,2026.03,26.89,25.67,28.24,848.38,854.04,199.116669,23.81,0.9879,228,0,13.966,1.97669,4.21,52765,9.366667,11.600000,11.600000,9.366667,11.600000,11.600000,1927246.125000,582019.437500,80616.570313,5645.966797,1808.066650,688.366638
16:53:25,1540315290,2018-10-23T17:21:30,2018-10-23T13:21:30,2.003,2027.03,26.92,25.99,28.25,848.38,853.43,201.416672,23.89,0.9871,228,0,13.972,1.97163,4.21,52783,11.000000,13.833333,13.833333,11.000000,13.833333,13.833333,1929023.125000,582570.250000,80693.570313,5649.166504,1808.066650,688.366638
16:53:55,1540315320,2018-10-23T17:22:00,2018-10-23T13:22:00,2.007,2028.04,26.95,26.32,28.25,848.45,853.11,199.083328,23.97,0.9866,228,0,13.975,1.97483,4.21,52801,11.000000,14.566667,14.566667,11.000000,14.566667,14.566667,1930827.375000,583131.125000,80781.335938,5650.633301,1808.066650,688.366638
16:54:25,1540315350,2018-10-23T17:22:30,2018-10-23T13:22:30,2.009,2029.04,26.98,26.60,28.27,848.31,852.70,202.116669,23.68,0.9860,228,0,13.978,1.98416,4.21,52818,10.566667,13.500000,13.500000,10.566667,13.500000,13.500000,1932560.000000,583668.937500,80855.929688,5651.899902,1808.066650,688.366638
16:54:55,1540315380,2018-10-23T17:23:00,2018-10-23T13:23:00,2.009,2030.05,27.00,26.76,28.36,848.41,852.58,197.733337,23.56,0.9859,228,0,13.980,1.98096,4.21,52835,9.400000,11.500000,11.500000,9.400000,11.500000,11.500000,1934194.875000,584161.187500,80913.664063,5651.899902,1808.066650,688.366638
16:55:25,1540315410,2018-10-23T17:23:30,2018-10-23T13:23:30,2.013,2031.05,27.00,26.85,28.34,848.39,852.32,195.600006,23.66,0.9855,229,0,13.981,1.98844,4.21,52851,10.033334,12.866667,13.533334,10.033334,12.866667,13.533334,1935915.750000,584685.687500,80980.632813,5654.166504,1809.033325,688.866638
16:55:55,1540315440,2018-10-23T17:24:00,2018-10-23T13:24:00,2.008,2032.06,27.01,27.01,28.39,848.35,852.25,199.283340,23.63,0.9854,229,0,13.957,1.97989,4.21,52867,9.466666,13.633333,14.800000,9.466666,13.633333,14.800000,1937600.750000,585191.562500,81066.132813,5660.600098,1810.666626,690.099976
16:56:25,1540315470,2018-10-23T17:24:30,2018-10-23T13:24:30,2.008,2033.06,27.01,27.13,28.39,848.41,852.04,198.766663,23.77,0.9852,229,0,13.958,1.97270,4.21,52883,9.633333,12.366667,12.366667,9.633333,12.366667,12.366667,1939269.625000,585689.062500,81120.500000,5662.066895,1810.699951,690.133362
16:56:55,1540315500,2018-10-23T17:25:00,2018-10-23T13:25:00,2.009,2034.06,27.01,27.25,28.40,848.32,851.83,198.316666,23.67,0.9849,229,0,13.960,1.97909,4.21,52898,10.266666,13.200000,13.833333,10.266666,13.200000,13.833333,1941024.625000,586230.812500,81188.531250,5663.166504,1811.533325,690.966675
16:57:25,1540315530,2018-10-23T17:25:30,2018-10-23T13:25:30,2.009,2035.07,27.01,27.29,28.41,848.30,851.64,199.149994,23.66,0.9847,229,0,13.961,1.98069,4.21,52913,9.500000,12.933333,12.933333,9.500000,12.933333,12.933333,1942655.375000,586729.625000,81264.531250,5664.833496,1811.533325,690.966675
16:57:55,1540315560,2018-10-23T17:26:00,2018-10-23T13:26:00,2.010,2036.07,27.02,27.37,28.37,848.30,851.67,197.216660,24.10,0.9846,230,0,13.961,1.98309,4.21,52928,9.100000,13.033334,14.600000,9.100000,13.033334,14.600000,1944274.125000,587216.000000,81340.929688,5672.600098,1813.699951,690.966675
16:58:25,1540315590,2018-10-23T17:26:30,2018-10-23T13:26:30,2.006,2037.08,27.03,27.43,28.39,848.55,851.62,198.000000,24.94,0.9844,230,0,13.933,1.97270,4.21,52942,10.033334,12.600000,14.200000,10.033334,12.600000,14.200000,1945953.125000,587727.125000,81409.203125,5676.799805,1816.500000,691.799988
16:58:55,1540315620,2018-10-23T17:27:00,2018-10-23T13:27:00,2.006,2038.08,27.03,27.47,28.40,848.40,851.51,196.266663,25.19,0.9843,230,0,13.934,1.97829,4.21,52957,9.766666,11.566667,12.100000,9.766666,11.566667,12.100000,1947543.500000,588214.125000,81470.164063,5677.933105,1817.366699,691.833313
16:59:25,1540315650,2018-10-23T17:27:30,2018-10-23T13:27:30,2.006,2039.08,27.02,27.49,28.39,848.38,851.46,201.300003,24.13,0.9844,230,0,13.937,1.96951,4.21,52971,9.833333,11.733334,12.766666,9.833333,11.733334,12.766666,1949261.125000,588724.250000,81518.734375,5680.633301,1819.166626,691.833313
16:59:55,1540315680,2018-10-23T17:28:00,2018-10-23T13:28:00,2.006,2040.09,27.03,27.54,28.36,848.46,851.46,201.116669,24.15,0.9844,230,0,13.935,1.96738,4.21,52984,10.633333,12.366667,13.000000,10.633333,12.366667,13.000000,1950990.125000,589247.875000,81575.734375,5682.166504,1820.133301,691.833313
17:00:25,1540315710,2018-10-23T17:28:30,2018-10-23T13:28:30,2.005,2041.09,27.02,27.55,28.41,848.38,851.46,197.250000,24.60,0.9843,230,0,13.937,1.97749,4.21,52998,11.466666,13.800000,13.966666,11.466666,13.800000,13.966666,1952858.875000,589830.937500,81635.265625,5683.700195,1820.833374,691.833313
17:00:55,1540315740,2018-10-23T17:29:00,2018-10-23T13:29:00,2.006,2042.09,27.04,27.60,28.39,848.40,851.40,197.766663,24.21,0.9842,230,0,13.938,1.97483,4.21,53011,10.233334,12.400000,13.133333,10.233334,12.400000,13.133333,1954568.500000,590364.812500,81691.367188,5685.933105,1822.099976,691.833313
17:01:25,1540315770,2018-10-23T17:29:30,2018-10-23T13:29:30,2.007,2043.09,27.04,27.59,28.42,848.40,851.30,198.149994,23.72,0.9842,230,0,13.935,1.97057,4.21,53024,11.133333,13.666667,13.866667,11.133333,13.666667,13.866667,1956398.375000,590928.562500,81757.234375,5688.833496,1822.733276,691.833313
17:01:55,1540315800,2018-10-23T17:30:00,2018-10-23T13:30:00,2.006,2044.10,27.05,27.63,28.40,848.29,851.35,200.199997,23.64,0.9842,230,0,13.937,1.97536,4.21,53037,10.500000,12.933333,12.933333,10.500000,12.933333,12.933333,1958147.750000,591462.312500,81826.429688,5689.066895,1822.733276,691.833313
17:02:25,1540315830,2018-10-23T17:30:30,2018-10-23T13:30:30,2.006,2045.10,27.07,27.63,28.42,848.48,851.38,196.316666,23.77,0.9842,230,0,13.937,1.97642,4.21,53050,9.133333,11.566667,11.566667,9.133333,11.566667,11.566667,1959706.375000,591950.812500,81888.335938,5689.066895,1822.733276,691.833313
17:02:55,1540315860,2018-10-23T17:31:00,2018-10-23T13:31:00,2.005,2046.10,27.08,27.64,28.47,848.31,851.37,199.500000,23.59,0.9842,230,0,13.937,1.96552,4.21,53062,9.133333,11.533334,11.533334,9.133333,11.533334,11.533334,1961357.875000,592453.875000,81948.929688,5689.066895,1822.733276,691.833313
17:03:25,1540315890,2018-10-23T17:31:30,2018-10-23T13:31:30,2.007,2047.11,27.10,27.66,28.44,848.33,851.34,197.766663,24.26,0.9840,230,0,13.938,1.97243,4.21,53074,10.600000,11.833333,11.833333,10.600000,11.833333,11.833333,1963229.125000,593012.937500,82010.632813,5689.433105,1822.766724,691.833313
17:03:55,1540315920,2018-10-23T17:32:00,2018-10-23T13:32:00,2.006,2048.11,27.11,27.63,28.47,848.36,851.26,197.399994,23.69,0.9839,230,0,13.938,1.97296,4.21,53086,9.900000,13.200000,13.800000,9.900000,13.200000,13.800000,1964984.000000,593541.437500,82084.367188,5691.700195,1823.599976,691.833313
17:04:25,1540315950,2018-10-23T17:32:30,2018-10-23T13:32:30,2.007,2049.11,27.11,27.67,28.43,848.33,851.37,198.716660,23.59,0.9841,230,0,13.937,1.97270,4.21,53098,9.300000,11.533334,12.133333,9.300000,11.533334,12.133333,1966589.875000,594015.875000,82151.070313,5693.766602,1824.133301,691.833313
17:04:55,1540315980,2018-10-23T17:33:00,2018-10-23T13:33:00,2.008,2050.12,27.12,27.67,28.49,848.19,851.37,198.250000,23.45,0.9841,230,0,13.937,1.97749,4.21,53110,9.966666,14.033334,14.633333,9.966666,14.033334,14.633333,1968298.875000,594535.750000,82221.070313,5702.133301,1825.300049,691.833313
17:05:25,1540316010,2018-10-23T17:33:30,2018-10-23T13:33:30,2.006,2051.12,27.15,27.67,28.48,848.23,851.39,196.916672,23.51,0.9840,230,0,13.938,1.97137,4.21,53121,10.166667,13.300000,13.700000,10.166667,13.300000,13.700000,1970060.625000,595074.562500,82280.468750,5705.500000,1825.733276,691.833313
17:05:55,1540316040,2018-10-23T17:34:00,2018-10-23T13:34:00,2.006,2052.12,27.14,27.68,28.49,848.35,851.39,198.949997,23.44,0.9840,230,0,13.937,1.97722,4.21,53132,10.533334,12.366667,13.433333,10.533334,12.366667,13.433333,1971882.000000,595620.562500,82337.265625,5707.399902,1827.333374,692.366638
17:06:25,1540316070,2018-10-23T17:34:30,2018-10-23T13:34:30,2.006,2053.13,27.13,27.66,28.50,848.30,851.24,196.300003,23.59,0.9838,230,0,13.937,1.97936,4.21,53143,10.766666,13.833333,14.400000,10.766666,13.833333,14.400000,1973755.375000,596174.937500,82404.867188,5711.566895,1828.333374,692.700012
17:06:55,1540316100,2018-10-23T17:35:00,2018-10-23T13:35:00,2.007,2054.13,27.14,27.68,28.47,848.18,851.29,197.250000,23.59,0.9839,230,0,13.937,1.96871,4.21,53154,9.633333,11.733334,11.733334,9.633333,11.733334,11.733334,1975478.750000,596680.437500,82459.203125,5713.100098,1828.333374,692.700012
17:07:25,1540316130,2018-10-23T17:35:30,2018-10-23T13:35:30,2.006,2055.13,27.14,27.63,28.52,848.23,851.16,201.233337,23.45,0.9837,230,0,13.937,1.97403,4.21,53164,11.966666,13.666667,14.100000,11.966666,13.666667,14.100000,1977401.750000,597273.625000,82525.000000,5714.033203,1829.099976,693.466675
17:07:55,1540316160,2018-10-23T17:36:00,2018-10-23T13:36:00,2.006,2056.14,27.13,27.63,28.51,848.24,851.32,196.516663,23.50,0.9840,230,0,13.935,1.97270,4.21,53175,9.766666,12.166667,12.266666,9.766666,12.166667,12.266666,1979118.375000,597806.375000,82589.070313,5715.466797,1829.199951,693.566650
17:08:25,1540316190,2018-10-23T17:36:30,2018-10-23T13:36:30,2.006,2057.14,27.14,27.64,28.51,848.23,851.23,200.916672,23.43,0.9838,230,0,13.935,1.97110,4.21,53185,10.533334,13.266666,13.266666,10.533334,13.266666,13.266666,1980957.875000,598371.375000,82657.703125,5717.366699,1829.199951,693.566650
17:08:55,1540316220,2018-10-23T17:37:00,2018-10-23T13:37:00,2.007,2058.14,27.16,27.61,28.51,848.12,851.39,198.199997,23.58,0.9839,230,0,13.935,1.97882,4.21,53195,10.466666,13.233334,13.266666,10.466666,13.233334,13.266666,1982743.625000,598919.750000,82738.898438,5719.033203,1829.666626,693.566650
17:09:25,1540316250,2018-10-23T17:37:30,2018-10-23T13:37:30,2.007,2059.15,27.16,27.60,28.52,848.23,851.21,196.183334,23.68,0.9837,230,0,13.937,1.97882,4.21,53205,9.700000,12.866667,13.733334,9.700000,12.866667,13.733334,1984526.750000,599452.125000,82814.203125,5722.299805,1831.033325,693.666687
17:09:55,1540316280,2018-10-23T17:38:00,2018-10-23T13:38:00,2.007,2060.15,27.16,27.60,28.50,848.20,851.36,195.216660,23.45,0.9839,230,0,13.935,1.97509,4.21,53214,9.633333,12.133333,14.066667,9.633333,12.133333,14.066667,1986208.875000,599944.812500,82886.570313,5726.866699,1833.699951,695.766663
17:10:25,1540316310,2018-10-23T17:38:30,2018-10-23T13:38:30,2.006,2061.15,27.20,27.60,28.50,848.36,851.44,197.666672,23.37,0.9839,230,0,13.935,1.97802,4.21,53224,9.466666,11.933333,12.300000,9.466666,11.933333,12.300000,1987864.250000,600443.750000,82946.601563,5729.033203,1834.366699,696.133362
17:10:55,1540316340,2018-10-23T17:39:00,2018-10-23T13:39:00,2.006,2062.16,27.21,27.63,28.56,848.33,851.39,198.500000,23.51,0.9838,230,0,13.935,1.97749,4.21,53233,10.233334,12.166667,12.166667,10.233334,12.166667,12.166667,1989599.250000,600961.062500,83005.570313,5731.433105,1834.366699,696.133362
17:11:25,1540316370,2018-10-23T17:39:30,2018-10-23T13:39:30,2.007,2063.16,27.22,27.65,28.55,848.27,851.52,196.016663,23.47,0.9839,230,0,13.935,1.97802,4.21,53242,9.100000,11.700000,12.266666,9.100000,11.700000,12.266666,1991218.625000,601458.812500,83070.703125,5735.266602,1835.300049,696.433350
17:11:55,1540316400,2018-10-23T17:40:00,2018-10-23T13:40:00,2.007,2064.16,27.23,27.60,28.55,848.19,851.46,196.733337,23.44,0.9838,230,0,13.937,1.97936,4.21,53251,8.833333,12.666667,13.300000,8.833333,12.666667,13.300000,1992921.500000,601974.000000,83140.164063,5741.466797,1836.099976,697.000000
17:12:25,1540316430,2018-10-23T17:40:30,2018-10-23T13:40:30,2.007,2065.17,27.26,27.62,28.59,848.32,851.38,200.216660,23.52,0.9836,230,0,13.935,1.97376,4.21,53260,10.500000,13.100000,13.100000,10.500000,13.100000,13.100000,1994640.500000,602510.562500,83212.500000,5742.966797,1836.099976,697.000000
17:12:55,1540316460,2018-10-23T17:41:00,2018-10-23T13:41:00,2.008,2066.17,27.28,27.61,28.61,848.26,851.35,201.266663,23.46,0.9835,230,0,13.935,1.97243,4.21,53269,9.433333,11.733334,11.733334,9.433333,11.733334,11.733334,1996209.375000,602987.062500,83279.429688,5743.733398,1836.099976,697.000000
17:13:25,1540316490,2018-10-23T17:41:30,2018-10-23T13:41:30,2.008,2067.17,27.31,27.61,28.64,848.25,851.54,202.100006,23.36,0.9836,230,0,13.937,1.97829,4.21,53277,9.100000,12.066667,12.900000,9.100000,12.066667,12.900000,1997884.250000,603493.250000,83352.132813,5746.500000,1837.300049,697.000000
17:13:55,1540316520,2018-10-23T17:42:00,2018-10-23T13:42:00,2.008,2068.18,27.35,27.62,28.67,848.24,851.53,200.583328,23.31,0.9835,230,0,13.935,1.97776,4.21,53286,9.100000,11.733334,12.533334,9.100000,11.733334,12.533334,1999456.250000,603968.000000,83416.335938,5748.066895,1838.633301,697.700012
17:14:25,1540316550,2018-10-23T17:42:30,2018-10-23T13:42:30,2.009,2069.18,27.39,27.66,28.71,848.40,851.69,196.666672,23.18,0.9835,230,0,13.937,1.97562,4.21,53294,10.700000,13.733334,14.500000,10.700000,13.733334,14.500000,2001320.375000,604530.000000,83501.601563,5749.666504,1839.566650,697.866638
17:14:55,1540316580,2018-10-23T17:43:00,2018-10-23T13:43:00,2.009,2070.19,27.43,27.69,28.75,848.27,851.63,200.350006,23.23,0.9833,230,0,13.937,1.97509,4.21,53302,10.933333,13.266666,14.366667,10.933333,13.266666,14.366667,2003175.750000,605098.000000,83567.734375,5753.166504,1841.300049,698.733337
17:15:25,1540316610,2018-10-23T17:43:30,2018-10-23T13:43:30,2.010,2071.19,27.49,27.69,28.83,848.26,851.76,198.600006,23.28,0.9832,231,0,13.937,1.97776,4.21,53310,10.900000,13.933333,14.366667,10.900000,13.933333,14.366667,2004990.875000,605652.000000,83629.796875,5757.600098,1842.133301,698.733337
17:15:55,1540316640,2018-10-23T17:44:00,2018-10-23T13:44:00,2.005,2072.19,27.55,27.74,28.83,848.30,851.72,202.600006,23.21,0.9830,231,0,13.911,1.96446,4.21,53317,10.166667,12.633333,13.000000,10.166667,12.633333,13.000000,2006748.250000,606190.375000,83695.796875,5758.966797,1842.866699,698.733337
17:16:25,1540316670,2018-10-23T17:44:30,2018-10-23T13:44:30,2.005,2073.20,27.59,27.75,28.89,848.20,851.64,200.633331,23.08,0.9828,231,0,13.911,1.97562,4.21,53325,9.233334,11.566667,12.666667,9.233334,11.566667,12.666667,2008450.250000,606703.187500,83755.234375,5762.766602,1844.566650,699.433350
17:16:55,1540316700,2018-10-23T17:45:00,2018-10-23T13:45:00,2.006,2074.20,27.63,27.76,28.94,848.19,851.69,197.399994,22.88,0.9827,231,0,13.912,1.97243,4.21,53333,10.800000,14.500000,15.266666,10.800000,14.500000,15.266666,2010345.375000,607273.375000,83821.398438,5768.033203,1845.599976,700.466675
17:17:25,1540316730,2018-10-23T17:45:30,2018-10-23T13:45:30,2.009,2075.20,27.68,27.78,29.00,848.21,851.82,199.000000,22.84,0.9827,231,0,13.911,1.97589,4.21,53340,10.066667,13.400000,14.033334,10.066667,13.400000,14.033334,2012092.500000,607806.812500,83903.101563,5771.433105,1846.833374,700.466675
17:17:55,1540316760,2018-10-23T17:46:00,2018-10-23T13:46:00,2.008,2076.21,27.72,27.78,29.07,848.17,851.87,197.633331,22.74,0.9827,231,0,13.911,1.98096,4.21,53347,9.633333,12.500000,12.800000,9.633333,12.500000,12.800000,2013837.250000,608336.937500,83971.296875,5773.100098,1847.266724,700.466675
17:18:25,1540316790,2018-10-23T17:46:30,2018-10-23T13:46:30,2.008,2077.21,27.75,27.79,29.08,848.14,851.86,196.733337,22.87,0.9825,231,0,13.912,1.97216,4.21,53354,10.600000,14.033334,14.200000,10.600000,14.033334,14.200000,2015646.625000,608885.125000,84050.429688,5776.899902,1847.533325,700.466675
17:18:55,1540316820,2018-10-23T17:47:00,2018-10-23T13:47:00,2.010,2078.21,27.79,27.81,29.10,848.24,851.81,197.216660,23.14,0.9823,231,0,13.912,1.97562,4.21,53361,11.100000,16.299999,17.166666,11.100000,16.299999,17.166666,2017511.125000,609448.750000,84142.968750,5788.666504,1848.666626,701.333313
17:19:25,1540316850,2018-10-23T17:47:30,2018-10-23T13:47:30,2.010,2079.22,27.83,27.86,29.17,848.17,851.99,194.566666,23.64,0.9823,233,0,13.913,1.98656,4.21,53368,10.733334,14.000000,14.600000,10.733334,14.000000,14.600000,2019344.500000,610007.062500,84225.234375,5790.966797,1849.933350,701.333313
17:19:55,1540316880,2018-10-23T17:48:00,2018-10-23T13:48:00,2.003,2080.22,27.87,27.88,29.19,848.25,852.01,196.483337,23.12,0.9822,233,0,13.874,1.96526,4.21,53375,8.933333,11.700000,12.366667,8.933333,11.700000,12.366667,2020993.125000,610493.437500,84290.203125,5793.133301,1851.033325,701.333313
17:20:25,1540316910,2018-10-23T17:48:30,2018-10-23T13:48:30,2.004,2081.22,27.91,27.89,29.25,848.24,851.93,200.300003,23.74,0.9819,233,0,13.874,1.96181,4.21,53381,9.700000,12.033334,12.533334,9.700000,12.033334,12.533334,2022709.375000,611006.250000,84354.570313,5794.633301,1851.666626,701.966675
17:20:55,1540316940,2018-10-23T17:49:00,2018-10-23T13:49:00,2.004,2082.23,27.95,27.90,29.28,848.20,852.08,199.550003,23.31,0.9820,233,0,13.874,1.96234,4.21,53388,11.300000,13.300000,13.433333,11.300000,13.300000,13.433333,2024542.500000,611554.562500,84436.468750,5794.933105,1851.900024,702.200012
17:21:25,1540316970,2018-10-23T17:49:30,2018-10-23T13:49:30,2.005,2083.23,27.99,27.94,29.28,848.16,851.92,197.433334,23.19,0.9817,233,0,13.874,1.96791,4.21,53394,10.766666,13.066667,13.066667,10.766666,13.066667,13.066667,2026361.875000,612107.125000,84511.265625,5795.933105,1851.900024,702.200012
17:21:55,1540317000,2018-10-23T17:50:00,2018-10-23T13:50:00,2.005,2084.23,28.03,27.99,29.33,848.23,852.05,199.266663,23.36,0.9817,233,0,13.874,1.96791,4.21,53400,9.466666,12.433333,13.433333,9.466666,12.433333,13.433333,2028036.125000,612623.062500,84580.867188,5800.466797,1853.433350,702.200012
17:22:25,1540317030,2018-10-23T17:50:30,2018-10-23T13:50:30,2.005,2085.24,28.08,28.05,29.42,848.17,852.15,198.633331,23.38,0.9816,233,0,13.875,1.96048,4.21,53407,9.033334,11.466666,12.133333,9.033334,11.466666,12.133333,2029698.750000,613117.187500,84644.898438,5803.833496,1854.333374,702.200012
17:22:55,1540317060,2018-10-23T17:51:00,2018-10-23T13:51:00,2.006,2086.24,28.13,28.08,29.43,848.15,852.04,200.783340,23.67,0.9813,233,0,13.876,1.97163,4.21,53413,9.166667,11.066667,11.666667,9.166667,11.066667,11.666667,2031365.250000,613621.312500,84696.367188,5808.299805,1855.199951,702.666687
17:23:25,1540317090,2018-10-23T17:51:30,2018-10-23T13:51:30,2.007,2087.24,28.18,28.13,29.47,848.02,852.03,197.449997,23.25,0.9812,233,0,13.876,1.96738,4.21,53418,10.833333,13.333333,14.433333,10.833333,13.333333,14.433333,2033294.375000,614207.750000,84773.531250,5809.700195,1856.366699,703.066650
17:23:55,1540317120,2018-10-23T17:52:00,2018-10-23T13:52:00,2.007,2088.25,28.24,28.16,29.56,848.23,852.13,199.649994,22.87,0.9811,233,0,13.878,1.96313,4.21,53424,8.600000,10.833333,11.300000,8.600000,10.833333,11.300000,2034844.250000,614679.375000,84835.898438,5812.899902,1857.066650,703.066650
17:24:25,1540317150,2018-10-23T17:52:30,2018-10-23T13:52:30,2.008,2089.25,28.30,28.19,29.59,848.19,852.07,198.483337,22.78,0.9809,233,0,13.876,1.96526,4.21,53430,9.366667,12.166667,12.333333,9.366667,12.166667,12.333333,2036561.375000,615193.625000,84905.000000,5814.966797,1857.066650,703.066650
17:24:55,1540317180,2018-10-23T17:53:00,2018-10-23T13:53:00,2.008,2090.25,28.37,28.24,29.61,848.12,852.02,197.516663,22.51,0.9806,233,0,13.876,1.96526,4.21,53436,9.900000,14.466666,15.200000,9.900000,14.466666,15.200000,2038300.250000,615717.562500,84981.164063,5823.366699,1857.933350,703.433350
17:25:25,1540317210,2018-10-23T17:53:30,2018-10-23T13:53:30,2.009,2091.26,28.43,28.30,29.70,848.13,852.07,196.149994,22.39,0.9805,233,0,13.878,1.96924,4.21,53441,9.666667,12.733334,12.733334,9.666667,12.733334,12.733334,2039923.250000,616211.312500,85050.335938,5827.266602,1857.933350,703.433350
17:25:55,1540317240,2018-10-23T17:54:00,2018-10-23T13:54:00,2.009,2092.26,28.50,28.35,29.78,848.09,852.14,197.699997,22.43,0.9803,233,0,13.879,1.97349,4.21,53446,9.466666,11.733334,11.866667,9.466666,11.733334,11.866667,2041618.875000,616719.937500,85107.132813,5829.166504,1858.066650,703.433350
17:26:25,1540317270,2018-10-23T17:54:30,2018-10-23T13:54:30,2.012,2093.27,28.59,28.40,29.85,848.18,852.05,201.266663,22.31,0.9799,233,0,13.879,1.96499,4.21,53452,9.533334,12.166667,12.566667,9.533334,12.166667,12.566667,2043385.375000,617252.125000,85179.234375,5831.299805,1858.800049,703.433350
17:26:55,1540317300,2018-10-23T17:55:00,2018-10-23T13:55:00,2.012,2094.27,28.67,28.42,29.90,848.18,852.32,200.216660,22.16,0.9800,233,0,13.881,1.96897,4.21,53457,10.400000,13.533334,13.533334,10.400000,13.533334,13.533334,2045173.125000,617800.375000,85258.031250,5832.933105,1858.800049,703.433350
17:27:25,1540317330,2018-10-23T17:55:30,2018-10-23T13:55:30,2.014,2095.28,28.75,28.50,30.00,848.17,852.20,199.216660,22.19,0.9795,234,0,13.881,1.96951,4.21,53462,10.833333,13.700000,13.700000,10.833333,13.700000,13.700000,2047030.875000,618357.750000,85330.531250,5834.666504,1858.800049,703.433350
17:27:55,1540317360,2018-10-23T17:56:00,2018-10-23T13:56:00,2.008,2096.28,28.84,28.56,30.06,848.11,852.19,200.516663,22.25,0.9792,234,0,13.855,1.96765,4.21,53467,9.900000,12.266666,12.533334,9.900000,12.266666,12.533334,2048782.000000,618883.187500,85395.031250,5836.066895,1859.133301,703.766663
17:28:25,1540317390,2018-10-23T17:56:30,2018-10-23T13:56:30,2.011,2097.29,28.91,28.64,30.16,848.10,852.29,199.316666,22.07,0.9791,235,0,13.856,1.96924,4.21,53472,8.633333,12.500000,13.333333,8.633333,12.500000,13.333333,2050422.750000,619375.187500,85462.132813,5841.899902,1860.433350,704.333313
17:28:55,1540317420,2018-10-23T17:57:00,2018-10-23T13:57:00,2.006,2098.29,28.99,28.71,30.24,848.05,852.25,198.716660,22.02,0.9788,235,0,13.831,1.95969,4.21,53477,9.000000,12.200000,14.166667,9.000000,12.200000,14.166667,2052079.125000,619867.187500,85536.203125,5847.433105,1863.666626,705.166687
17:29:25,1540317450,2018-10-23T17:57:30,2018-10-23T13:57:30,2.007,2099.30,29.08,28.75,30.31,847.99,852.38,201.800003,21.80,0.9787,235,0,13.833,1.96765,4.21,53482,9.300000,10.900000,11.000000,9.300000,10.900000,11.000000,2053652.375000,620348.687500,85589.835938,5848.666504,1863.933350,705.166687
17:29:55,1540317480,2018-10-23T17:58:00,2018-10-23T13:58:00,2.008,2100.30,29.18,28.80,30.42,848.00,852.29,197.716660,21.33,0.9783,235,0,13.833,1.96685,4.21,53486,9.866667,12.966666,14.066667,9.866667,12.966666,14.066667,2055422.625000,620885.062500,85662.429688,5852.500000,1865.400024,705.866638
17:30:25,1540317510,2018-10-23T17:58:30,2018-10-23T13:58:30,2.009,2101.30,29.28,28.90,30.46,848.00,852.40,198.149994,21.09,0.9781,235,0,13.836,1.96579,4.21,53491,9.766666,12.333333,12.833333,9.766666,12.333333,12.833333,2057136.125000,621388.187500,85744.203125,5854.733398,1866.366699,706.033325
17:30:55,1540317540,2018-10-23T17:59:00,2018-10-23T13:59:00,2.010,2102.31,29.36,28.97,30.57,848.00,852.42,198.649994,20.83,0.9779,235,0,13.836,1.96393,4.21,53496,9.933333,13.466666,13.966666,9.933333,13.466666,13.966666,2058863.750000,621901.375000,85840.632813,5858.799805,1867.033325,706.033325
17:31:25,1540317570,2018-10-23T17:59:30,2018-10-23T13:59:30,2.012,2103.31,29.44,29.03,30.63,848.01,852.37,201.050003,20.57,0.9776,236,0,13.836,1.96951,4.21,53500,10.500000,13.033334,13.300000,10.500000,13.033334,13.300000,2060623.500000,622426.250000,85908.968750,5863.966797,1867.366699,706.033325
17:31:55,1540317600,2018-10-23T18:00:00,2018-10-23T14:00:00,2.007,2104.32,29.50,29.10,30.73,848.20,852.35,193.000000,20.51,0.9774,236,0,13.810,1.97137,4.21,53504,10.333333,13.566667,13.800000,10.333333,13.566667,13.800000,2062400.375000,622961.812500,85982.632813,5865.600098,1867.699951,706.033325
17:32:25,1540317630,2018-10-23T18:00:30,2018-10-23T14:00:30,2.007,2105.32,29.56,29.18,30.79,848.07,852.42,199.649994,20.37,0.9773,236,0,13.812,1.96685,4.21,53509,10.566667,14.066667,14.500000,10.566667,14.066667,14.500000,2064162.875000,623502.375000,86077.531250,5868.533203,1868.266724,706.099976
17:32:55,1540317660,2018-10-23T18:01:00,2018-10-23T14:01:00,2.008,2106.32,29.59,29.20,30.83,848.03,852.32,200.766663,20.33,0.9771,236,0,13.812,1.96313,4.21,53513,11.000000,13.400000,14.133333,11.000000,13.400000,14.133333,2066002.750000,624053.875000,86160.367188,5869.600098,1869.033325,706.866638
17:33:25,1540317690,2018-10-23T18:01:30,2018-10-23T14:01:30,2.009,2107.33,29.65,29.24,30.91,848.01,852.30,198.866669,20.27,0.9769,236,0,13.814,1.95757,4.21,53517,10.400000,12.766666,13.300000,10.400000,12.766666,13.300000,2067753.500000,624588.687500,86228.398438,5871.666504,1869.733276,707.566650
17:33:55,1540317720,2018-10-23T18:02:00,2018-10-23T14:02:00,2.010,2108.33,29.68,29.33,30.97,848.03,852.49,198.633331,20.21,0.9770,236,0,13.814,1.96871,4.21,53521,10.366667,12.833333,13.000000,10.366667,12.833333,13.000000,2069448.500000,625111.000000,86296.398438,5871.899902,1869.900024,707.733337
17:34:25,1540317750,2018-10-23T18:02:30,2018-10-23T14:02:30,2.009,2109.34,29.71,29.35,30.99,848.06,852.22,199.399994,20.14,0.9766,236,0,13.814,1.96260,4.21,53525,10.166667,13.233334,14.000000,10.166667,13.233334,14.000000,2071183.750000,625637.250000,86360.765625,5874.000000,1871.400024,708.599976
17:34:55,1540317780,2018-10-23T18:03:00,2018-10-23T14:03:00,2.012,2110.34,29.73,29.40,31.01,847.97,852.24,197.050003,20.08,0.9766,237,0,13.815,1.96552,4.21,53529,9.566667,13.333333,13.666667,9.566667,13.333333,13.666667,2072879.500000,626149.312500,86443.164063,5877.366699,1871.966675,708.599976
17:35:25,1540317810,2018-10-23T18:03:30,2018-10-23T14:03:30,2.005,2111.34,29.74,29.43,31.02,848.00,852.18,194.350006,19.92,0.9765,237,0,13.788,1.96499,4.21,53533,9.733334,11.766666,12.000000,9.733334,11.766666,12.000000,2074588.250000,626651.375000,86501.898438,5879.433105,1872.500000,708.599976
17:35:55,1540317840,2018-10-23T18:04:00,2018-10-23T14:04:00,2.005,2112.35,29.74,29.46,31.05,848.08,852.08,196.433334,19.96,0.9764,237,0,13.790,1.95572,4.21,53537,10.533334,12.400000,12.400000,10.533334,12.400000,12.400000,2076296.625000,627178.812500,86561.468750,5879.966797,1872.500000,708.599976
17:36:25,1540317870,2018-10-23T18:04:30,2018-10-23T14:04:30,2.005,2113.35,29.76,29.49,31.05,847.99,852.05,199.500000,19.98,0.9763,237,0,13.790,1.95360,4.21,53540,10.766666,12.433333,13.000000,10.766666,12.433333,13.000000,2078029.125000,627702.250000,86613.265625,5881.433105,1873.366699,708.599976
17:36:55,1540317900,2018-10-23T18:05:00,2018-10-23T14:05:00,2.006,2114.35,29.77,29.50,31.09,847.95,852.05,195.699997,19.91,0.9763,237,0,13.790,1.95757,4.21,53544,10.833333,14.033334,14.466666,10.833333,14.033334,14.466666,2079871.625000,628256.687500,86682.398438,5884.600098,1874.199951,708.599976
17:37:25,1540317930,2018-10-23T18:05:30,2018-10-23T14:05:30,2.006,2115.36,29.78,29.52,31.08,847.95,852.04,195.399994,19.83,0.9762,237,0,13.792,1.95625,4.21,53548,9.700000,12.300000,12.300000,9.700000,12.300000,12.300000,2081501.125000,628749.062500,86744.968750,5886.366699,1874.199951,708.599976
17:37:55,1540317960,2018-10-23T18:06:00,2018-10-23T14:06:00,2.006,2116.36,29.80,29.56,31.09,847.92,851.94,198.449997,19.74,0.9761,237,0,13.791,1.96393,4.21,53551,9.066667,11.033334,11.300000,9.066667,11.033334,11.300000,2083057.125000,629215.750000,86799.101563,5888.200195,1875.033325,708.599976
17:38:25,1540317990,2018-10-23T18:06:30,2018-10-23T14:06:30,2.006,2117.36,29.83,29.58,31.11,847.89,851.99,195.416672,19.75,0.9760,237,0,13.791,1.95836,4.21,53555,9.066667,11.800000,13.000000,9.066667,11.800000,13.000000,2084650.125000,629691.875000,86858.164063,5892.633301,1876.833374,708.933350
17:38:55,1540318020,2018-10-23T18:07:00,2018-10-23T14:07:00,2.006,2118.37,29.84,29.62,31.14,847.97,851.91,198.416672,19.87,0.9759,237,0,13.791,1.95440,4.21,53558,8.600000,11.666667,12.866667,8.600000,11.666667,12.866667,2086180.250000,630150.375000,86919.468750,5895.933105,1878.366699,709.466675
17:39:25,1540318050,2018-10-23T18:07:30,2018-10-23T14:07:30,2.007,2119.37,29.88,29.67,31.16,847.95,851.96,194.399994,19.94,0.9758,237,0,13.791,1.96260,4.21,53561,9.933333,12.033334,12.566667,9.933333,12.033334,12.566667,2087815.750000,630651.187500,86979.234375,5897.899902,1879.300049,710.000000
17:39:55,1540318080,2018-10-23T18:08:00,2018-10-23T14:08:00,2.007,2120.37,29.89,29.67,31.19,848.01,852.01,198.183334,19.94,0.9758,237,0,13.791,1.95704,4.21,53565,10.000000,12.833333,13.533334,10.000000,12.833333,13.533334,2089620.750000,631204.125000,87037.398438,5900.066895,1880.233276,710.333313
17:40:25,1540318110,2018-10-23T18:08:30,2018-10-23T14:08:30,2.008,2121.38,29.94,29.67,31.21,847.89,851.98,198.283340,20.02,0.9756,237,0,13.792,1.95810,4.21,53568,9.000000,10.833333,11.200000,9.000000,10.833333,11.200000,2091257.875000,631709.875000,87083.765625,5901.299805,1881.099976,710.333313
17:40:55,1540318140,2018-10-23T18:09:00,2018-10-23T14:09:00,2.008,2122.38,29.99,29.71,31.21,847.99,851.98,198.416672,20.07,0.9754,237,0,13.793,1.96075,4.21,53571,10.300000,12.166667,12.400000,10.300000,12.166667,12.400000,2092975.750000,632235.062500,87148.734375,5902.133301,1881.333374,710.566650
17:41:25,1540318170,2018-10-23T18:09:30,2018-10-23T14:09:30,2.008,2123.39,30.02,29.76,31.26,847.84,852.00,197.833328,19.72,0.9754,237,0,13.792,1.95625,4.21,53574,9.500000,11.400000,11.933333,9.500000,11.400000,11.933333,2094621.125000,632729.750000,87211.468750,5904.500000,1881.966675,711.200012
17:41:55,1540318200,2018-10-23T18:10:00,2018-10-23T14:10:00,2.009,2124.39,30.07,29.77,31.34,847.89,852.00,197.149994,19.68,0.9752,237,0,13.788,1.95651,4.15,53569,9.100000,11.166667,11.233334,9.100000,11.166667,11.233334,2096234.375000,633207.250000,87256.468750,5906.666504,1882.033325,711.200012
17:42:25,1540318230,2018-10-23T18:10:30,2018-10-23T14:10:30,2.009,2125.39,30.11,29.67,31.33,847.92,852.21,194.916672,19.65,0.9753,237,0,13.788,1.96181,4.14,53554,8.800000,11.900000,12.166667,8.800000,11.900000,12.166667,2097854.500000,633686.687500,87317.132813,5910.333496,1882.833374,711.200012
17:42:55,1540318260,2018-10-23T18:11:00,2018-10-23T14:11:00,2.009,2126.40,30.15,29.54,31.38,847.69,852.43,200.250000,19.61,0.9755,237,0,13.785,1.95810,4.15,53538,9.966666,14.200000,14.366667,9.966666,14.200000,14.366667,2099562.750000,634204.687500,87404.796875,5917.466797,1883.166626,711.200012
17:43:25,1540318290,2018-10-23T18:11:30,2018-10-23T14:11:30,2.009,2127.40,30.20,29.50,31.48,847.74,852.59,199.533340,19.61,0.9755,237,0,13.785,1.95836,4.15,53523,10.900000,13.833333,14.000000,10.900000,13.833333,14.000000,2101340.250000,634748.062500,87478.296875,5918.799805,1883.699951,711.200012
17:43:55,1540318320,2018-10-23T18:12:00,2018-10-23T14:12:00,2.008,2128.40,30.23,29.42,31.43,847.86,852.82,196.199997,19.54,0.9756,237,0,13.784,1.96154,4.15,53507,10.333333,12.766666,14.033334,10.333333,12.766666,14.033334,2103144.250000,635291.750000,87541.203125,5921.366699,1885.000000,712.500000
17:44:25,1540318350,2018-10-23T18:12:30,2018-10-23T14:12:30,2.009,2129.41,30.28,29.35,31.52,847.85,852.91,196.916672,19.48,0.9756,237,0,13.783,1.96101,4.14,53491,10.033334,13.100000,13.633333,10.033334,13.100000,13.633333,2104911.750000,635823.750000,87610.734375,5924.299805,1886.366699,712.966675
17:44:55,1540318380,2018-10-23T18:13:00,2018-10-23T14:13:00,2.007,2130.41,30.34,29.35,31.57,847.73,853.02,197.550003,19.51,0.9755,237,0,13.784,1.96022,4.14,53476,9.600000,13.533334,13.900000,9.600000,13.533334,13.900000,2106672.250000,636337.187500,87692.531250,5930.266602,1887.199951,712.966675
17:45:25,1540318410,2018-10-23T18:13:30,2018-10-23T14:13:30,2.008,2131.42,30.39,29.33,31.63,847.71,853.02,198.883331,19.94,0.9752,237,0,13.784,1.95572,4.14,53461,9.900000,12.266666,12.933333,9.900000,12.266666,12.933333,2108334.500000,636841.187500,87744.601563,5934.000000,1888.066650,713.466675
17:45:55,1540318440,2018-10-23T18:14:00,2018-10-23T14:14:00,2.009,2132.42,30.45,29.30,31.66,847.78,853.19,197.533340,19.44,0.9753,237,0,13.782,1.95810,4.14,53445,9.233334,11.233334,12.600000,9.233334,11.233334,12.600000,2110034.750000,637351.000000,87798.132813,5936.766602,1889.766724,713.833313
17:46:25,1540318470,2018-10-23T18:14:30,2018-10-23T14:14:30,2.008,2133.42,30.50,29.34,31.74,847.77,853.30,197.516663,19.31,0.9753,237,0,13.783,1.95678,4.14,53430,9.733334,11.600000,11.600000,9.733334,11.600000,11.600000,2111734.750000,637859.250000,87853.734375,5937.033203,1889.766724,713.833313
17:46:55,1540318500,2018-10-23T18:15:00,2018-10-23T14:15:00,2.010,2134.43,30.55,29.32,31.77,847.74,853.29,198.833328,19.20,0.9751,237,0,13.783,1.96128,4.13,53414,9.100000,11.066667,11.066667,9.100000,11.066667,11.066667,2113310.250000,638331.812500,87903.296875,5939.466797,1889.766724,713.833313
17:47:25,1540318530,2018-10-23T18:15:30,2018-10-23T14:15:30,2.010,2135.43,30.61,29.32,31.86,847.77,853.31,196.883331,19.16,0.9750,237,0,13.783,1.95863,4.14,53399,9.266666,11.033334,11.033334,9.266666,11.033334,11.033334,2114906.500000,638810.812500,87959.632813,5940.500000,1889.766724,713.833313
17:47:55,1540318560,2018-10-23T18:16:00,2018-10-23T14:16:00,2.010,2136.44,30.68,29.31,31.89,847.76,853.20,200.666672,19.06,0.9746,238,0,13.783,1.96128,4.14,53383,9.933333,11.800000,11.866667,9.933333,11.800000,11.866667,2116597.750000,639315.437500,88021.601563,5941.866699,1889.833374,713.833313
17:48:25,1540318590,2018-10-23T18:16:30,2018-10-23T14:16:30,2.005,2137.44,30.71,29.32,31.93,847.67,853.46,199.516663,19.22,0.9748,238,0,13.758,1.95017,4.14,53368,10.300000,12.666667,13.200000,10.300000,12.666667,13.200000,2118324.750000,639833.750000,88087.929688,5944.533203,1890.633301,713.833313
17:48:55,1540318620,2018-10-23T18:17:00,2018-10-23T14:17:00,2.006,2138.44,30.77,29.35,31.97,847.78,853.43,198.050003,19.05,0.9746,238,0,13.758,1.95863,4.13,53352,11.400000,13.300000,13.300000,11.400000,13.300000,13.300000,2120224.500000,640396.687500,88151.570313,5944.533203,1890.633301,713.833313
17:49:25,1540318650,2018-10-23T18:17:30,2018-10-23T14:17:30,2.005,2139.45,30.81,29.38,32.02,847.60,853.50,198.649994,18.95,0.9745,238,0,13.759,1.94595,4.13,53337,10.300000,13.233334,13.866667,10.300000,13.233334,13.866667,2121972.750000,640925.312500,88215.898438,5947.233398,1891.266724,714.466675
17:49:55,1540318680,2018-10-23T18:18:00,2018-10-23T14:18:00,2.006,2140.45,30.87,29.41,32.10,847.65,853.53,199.500000,19.00,0.9744,238,0,13.759,1.95387,4.13,53321,10.033334,13.600000,14.300000,10.033334,13.600000,14.300000,2123774.500000,641459.875000,88295.031250,5951.966797,1892.133301,714.733337
17:50:25,1540318710,2018-10-23T18:18:30,2018-10-23T14:18:30,2.007,2141.45,30.93,29.45,32.15,847.75,853.41,199.166672,18.94,0.9740,238,0,13.759,1.95466,4.13,53306,10.500000,13.533334,14.033334,10.500000,13.533334,14.033334,2125631.750000,642013.375000,88373.031250,5955.399902,1892.833374,714.733337
17:50:55,1540318740,2018-10-23T18:19:00,2018-10-23T14:19:00,2.008,2142.46,30.97,29.46,32.21,847.59,853.65,197.883331,18.86,0.9742,238,0,13.760,1.95466,4.13,53290,10.133333,13.266666,13.900000,10.133333,13.266666,13.900000,2127409.000000,642560.000000,88438.531250,5959.066895,1894.166626,714.733337
17:51:25,1540318770,2018-10-23T18:19:30,2018-10-23T14:19:30,2.008,2143.46,31.01,29.52,32.24,847.68,853.57,197.066666,18.84,0.9740,238,0,13.761,1.95836,4.13,53274,10.700000,15.000000,15.000000,10.700000,15.000000,15.000000,2129239.500000,643115.062500,88510.734375,5970.233398,1894.166626,714.733337
17:51:55,1540318800,2018-10-23T18:20:00,2018-10-23T14:20:00,2.008,2144.46,31.07,29.55,32.28,847.75,853.45,198.316666,18.90,0.9736,238,0,13.761,1.95413,4.13,53259,10.833333,13.333333,14.300000,10.833333,13.333333,14.300000,2131025.000000,643652.250000,88587.867188,5975.399902,1895.833374,714.733337
17:52:25,1540318830,2018-10-23T18:20:30,2018-10-23T14:20:30,2.008,2145.47,31.11,29.57,32.33,847.61,853.53,204.766663,18.35,0.9737,238,0,13.761,1.94806,4.13,53243,9.666667,12.833333,12.833333,9.666667,12.833333,12.833333,2132856.250000,644188.562500,88655.765625,5977.000000,1895.900024,714.733337
17:52:55,1540318860,2018-10-23T18:21:00,2018-10-23T14:21:00,2.009,2146.47,31.16,29.60,32.43,847.75,853.50,202.350006,18.79,0.9734,238,0,13.761,1.95492,4.12,53228,10.500000,13.433333,13.433333,10.500000,13.433333,13.433333,2134669.250000,644746.000000,88728.070313,5978.200195,1895.900024,714.733337
17:53:25,1540318890,2018-10-23T18:21:30,2018-10-23T14:21:30,2.008,2147.48,31.18,29.63,32.47,847.62,853.58,195.266663,18.57,0.9735,238,0,13.761,1.96128,4.13,53212,10.933333,13.433333,13.666667,10.933333,13.433333,13.666667,2136536.750000,645313.687500,88794.796875,5981.100098,1896.400024,714.900024
17:53:55,1540318920,2018-10-23T18:22:00,2018-10-23T14:22:00,2.009,2148.48,31.19,29.62,32.49,847.68,853.63,198.050003,18.63,0.9735,238,0,13.763,1.95836,4.12,53197,9.833333,12.766666,13.500000,9.833333,12.766666,13.500000,2138179.000000,645816.562500,88868.031250,5984.100098,1897.633301,715.599976
17:54:25,1540318950,2018-10-23T18:22:30,2018-10-23T14:22:30,2.011,2149.49,31.22,29.65,32.51,847.74,853.53,201.000000,18.53,0.9733,239,0,13.763,1.95995,4.12,53181,9.833333,12.933333,12.933333,9.833333,12.933333,12.933333,2139850.750000,646312.812500,88942.765625,5988.866699,1897.633301,715.599976
17:54:55,1540318980,2018-10-23T18:23:00,2018-10-23T14:23:00,2.005,2150.49,31.24,29.70,32.53,847.61,853.68,199.233337,18.51,0.9734,239,0,13.737,1.95413,4.12,53166,10.000000,13.133333,13.133333,10.000000,13.133333,13.133333,2141650.750000,646842.312500,89015.101563,5989.166504,1897.633301,715.599976
17:55:25,1540319010,2018-10-23T18:23:30,2018-10-23T14:23:30,2.005,2151.49,31.26,29.74,32.56,847.71,853.68,196.699997,18.51,0.9733,239,0,13.738,1.95070,4.12,53150,10.633333,14.433333,14.433333,10.633333,14.433333,14.433333,2143491.000000,647402.062500,89099.765625,5990.833496,1897.633301,715.599976
17:55:55,1540319040,2018-10-23T18:24:00,2018-10-23T14:24:00,2.005,2152.49,31.28,29.76,32.54,847.75,853.68,199.033340,18.41,0.9733,239,0,13.739,1.94885,4.11,53135,9.966666,13.133333,14.066667,9.966666,13.133333,14.066667,2145187.000000,647908.750000,89181.468750,5996.133301,1898.633301,715.766663
17:56:25,1540319070,2018-10-23T18:24:30,2018-10-23T14:24:30,2.006,2153.50,31.30,29.76,32.56,847.71,853.52,197.366669,18.44,0.9730,239,0,13.739,1.95678,4.12,53119,11.300000,14.966666,15.866667,11.300000,14.966666,15.866667,2147035.500000,648465.062500,89273.632813,6001.100098,1899.833374,716.466675
17:56:55,1540319100,2018-10-23T18:25:00,2018-10-23T14:25:00,2.007,2154.50,31.33,29.82,32.58,847.70,853.59,195.666672,18.44,0.9730,239,0,13.740,1.95413,4.12,53103,11.200000,13.866667,14.633333,11.200000,13.866667,14.633333,2148890.500000,649024.250000,89345.796875,6003.866699,1901.066650,716.466675
17:57:25,1540319130,2018-10-23T18:25:30,2018-10-23T14:25:30,2.007,2155.50,31.40,29.83,32.63,847.75,853.62,198.783340,18.42,0.9728,239,0,13.740,1.94806,4.11,53088,9.833333,12.600000,12.700000,9.833333,12.600000,12.700000,2150683.000000,649560.000000,89407.929688,6004.266602,1901.466675,716.466675
17:57:55,1540319160,2018-10-23T18:26:00,2018-10-23T14:26:00,2.007,2156.51,31.44,29.87,32.67,847.53,853.69,197.433334,18.54,0.9727,239,0,13.741,1.94964,4.12,53073,9.233334,12.066667,12.433333,9.233334,12.066667,12.433333,2152395.000000,650064.312500,89472.234375,6005.866699,1901.933350,716.466675
17:58:25,1540319190,2018-10-23T18:26:30,2018-10-23T14:26:30,2.008,2157.51,31.49,29.95,32.72,847.67,853.58,196.416672,18.51,0.9724,239,0,13.741,1.95625,4.11,53057,10.466666,13.033334,13.200000,10.466666,13.033334,13.200000,2154165.000000,650605.062500,89533.070313,6008.000000,1902.433350,716.466675
17:58:55,1540319220,2018-10-23T18:27:00,2018-10-23T14:27:00,2.009,2158.52,31.55,29.98,32.78,847.61,853.68,199.333328,18.44,0.9723,239,0,13.742,1.94964,4.12,53041,11.166667,14.000000,15.266666,11.166667,14.000000,15.266666,2156069.000000,651184.250000,89611.898438,6012.399902,1904.533325,717.366638
17:59:25,1540319250,2018-10-23T18:27:30,2018-10-23T14:27:30,2.011,2159.52,31.62,30.05,32.87,847.66,853.60,197.983337,20.08,0.9717,239,0,13.742,1.95149,4.12,53026,9.700000,12.633333,12.633333,9.700000,12.633333,12.633333,2157946.500000,651749.625000,89675.664063,6014.000000,1904.533325,717.366638
17:59:55,1540319280,2018-10-23T18:28:00,2018-10-23T14:28:00,2.010,2160.52,31.67,30.09,32.89,847.65,853.64,199.250000,18.35,0.9719,239,0,13.745,1.95492,4.11,53010,10.600000,13.000000,13.600000,10.600000,13.000000,13.600000,2159804.500000,652311.062500,89733.835938,6016.000000,1905.400024,717.366638
18:00:25,1540319310,2018-10-23T18:28:30,2018-10-23T14:28:30,2.010,2161.53,31.74,30.13,32.97,847.71,853.74,198.250000,18.19,0.9718,240,0,13.744,1.95836,4.11,52995,9.333333,11.433333,11.900000,9.333333,11.433333,11.900000,2161584.250000,652849.437500,89787.296875,6017.266602,1906.133301,718.099976
18:00:55,1540319340,2018-10-23T18:29:00,2018-10-23T14:29:00,2.007,2162.53,31.81,30.18,32.99,847.69,853.68,199.566666,18.16,0.9715,240,0,13.719,1.94700,4.11,52979,9.800000,11.633333,12.600000,9.800000,11.633333,12.600000,2163210.750000,653342.375000,89849.796875,6019.433105,1907.500000,718.200012
18:01:25,1540319370,2018-10-23T18:29:30,2018-10-23T14:29:30,2.007,2163.54,31.89,30.27,33.10,847.68,853.71,197.783340,18.44,0.9712,240,0,13.721,1.95096,4.11,52963,10.933333,13.966666,15.466666,10.933333,13.966666,15.466666,2165128.500000,653929.062500,89920.632813,6023.733398,1909.699951,719.066650
18:01:55,1540319400,2018-10-23T18:30:00,2018-10-23T14:30:00,2.008,2164.54,31.96,30.33,33.19,847.75,853.64,199.283340,17.89,0.9710,240,0,13.721,1.94542,4.11,52948,10.133333,12.600000,12.600000,10.133333,12.600000,12.600000,2166891.250000,654471.062500,89990.929688,6023.966797,1909.699951,719.066650
18:02:25,1540319430,2018-10-23T18:30:30,2018-10-23T14:30:30,2.008,2165.54,32.03,30.36,33.26,847.69,853.74,199.600006,17.60,0.9709,240,0,13.721,1.94595,4.10,52933,10.966666,13.600000,13.600000,10.966666,13.600000,13.600000,2168710.250000,655028.187500,90067.429688,6025.833496,1909.699951,719.066650
18:02:55,1540319460,2018-10-23T18:31:00,2018-10-23T14:31:00,2.010,2166.55,32.10,30.46,33.29,847.68,853.58,199.133331,17.36,0.9706,240,0,13.723,1.94885,4.11,52917,10.233334,12.700000,12.700000,10.233334,12.700000,12.700000,2170467.250000,655567.375000,90125.031250,6027.133301,1909.699951,719.066650
18:03:25,1540319490,2018-10-23T18:31:30,2018-10-23T14:31:30,2.011,2167.55,32.17,30.50,33.38,847.52,853.68,200.733337,17.26,0.9705,241,0,13.723,1.95096,4.11,52901,9.400000,12.000000,12.766666,9.400000,12.000000,12.766666,2172158.750000,656076.812500,90185.070313,6028.966797,1910.566650,719.933350
18:03:55,1540319520,2018-10-23T18:32:00,2018-10-23T14:32:00,2.007,2168.55,32.22,30.56,33.42,847.65,853.73,198.433334,17.16,0.9704,241,0,13.699,1.94305,4.11,52886,8.200000,10.200000,10.933333,8.200000,10.200000,10.933333,2173744.250000,656551.187500,90232.531250,6030.433105,1911.433350,720.799988
18:04:25,1540319550,2018-10-23T18:32:30,2018-10-23T14:32:30,2.006,2169.56,32.26,30.63,33.47,847.61,853.65,200.399994,17.03,0.9702,241,0,13.700,1.94173,4.11,52870,8.466666,11.966666,12.333333,8.466666,11.966666,12.333333,2175297.250000,657019.750000,90301.335938,6035.966797,1912.300049,721.666687
18:04:55,1540319580,2018-10-23T18:33:00,2018-10-23T14:33:00,2.006,2170.56,32.29,30.65,33.47,847.66,853.45,196.833328,17.08,0.9698,241,0,13.699,1.94621,4.10,52855,9.866667,13.166667,13.466666,9.866667,13.166667,13.466666,2176963.000000,657527.875000,90374.398438,6037.600098,1912.833374,721.700012
18:05:25,1540319610,2018-10-23T18:33:30,2018-10-23T14:33:30,2.007,2171.56,32.32,30.71,33.53,847.68,853.61,196.149994,17.00,0.9699,241,0,13.701,1.95572,4.11,52839,9.700000,13.466666,13.666667,9.700000,13.466666,13.666667,2178631.500000,658039.812500,90462.335938,6041.633301,1913.166626,721.700012
18:05:55,1540319640,2018-10-23T18:34:00,2018-10-23T14:34:00,2.008,2172.57,32.33,30.76,33.58,847.56,853.53,198.000000,17.06,0.9698,241,0,13.701,1.94410,4.11,52824,10.200000,12.500000,12.600000,10.200000,12.500000,12.600000,2180353.750000,658543.437500,90534.265625,6042.833496,1913.300049,721.833313
18:06:25,1540319670,2018-10-23T18:34:30,2018-10-23T14:34:30,2.008,2173.57,32.32,30.77,33.60,847.65,853.43,199.133331,17.08,0.9697,241,0,13.702,1.94410,4.10,52808,9.833333,12.500000,13.000000,9.833333,12.500000,13.000000,2182053.500000,659051.187500,90593.398438,6046.033203,1914.033325,722.566650
18:06:55,1540319700,2018-10-23T18:35:00,2018-10-23T14:35:00,2.008,2174.58,32.31,30.80,33.56,847.70,853.35,199.283340,17.09,0.9697,241,0,13.703,1.94279,4.10,52792,9.800000,12.566667,12.566667,9.800000,12.566667,12.566667,2183751.250000,659557.312500,90653.335938,6046.633301,1914.033325,722.566650
18:07:25,1540319730,2018-10-23T18:35:30,2018-10-23T14:35:30,2.010,2175.58,32.30,30.85,33.57,847.53,853.43,197.149994,17.05,0.9698,241,0,13.702,1.94568,4.10,52777,11.200000,13.700000,13.700000,11.200000,13.700000,13.700000,2185573.750000,660103.437500,90727.000000,6049.399902,1914.033325,722.566650
18:07:55,1540319760,2018-10-23T18:36:00,2018-10-23T14:36:00,2.007,2176.58,32.28,30.86,33.58,847.63,853.32,199.833328,17.17,0.9697,241,0,13.703,1.94911,4.10,52761,10.766666,12.766666,13.233334,10.766666,12.766666,13.233334,2187372.000000,660641.937500,90788.531250,6052.100098,1914.733276,722.799988
18:08:25,1540319790,2018-10-23T18:36:30,2018-10-23T14:36:30,2.008,2177.59,32.27,30.87,33.51,847.57,853.27,198.100006,17.61,0.9696,241,0,13.701,1.94410,4.10,52746,10.333333,12.366667,13.700000,10.333333,12.366667,13.700000,2189108.500000,661172.250000,90843.429688,6054.833496,1916.733276,723.466675
18:08:55,1540319820,2018-10-23T18:37:00,2018-10-23T14:37:00,2.009,2178.59,32.26,30.85,33.49,847.67,853.22,196.600006,17.41,0.9696,241,0,13.702,1.94832,4.10,52730,10.966666,13.600000,13.666667,10.966666,13.600000,13.666667,2190904.250000,661723.062500,90896.968750,6058.600098,1916.733276,723.466675
18:09:25,1540319850,2018-10-23T18:37:30,2018-10-23T14:37:30,2.009,2179.59,32.25,31.10,33.49,847.67,853.01,198.350006,16.94,0.9695,241,0,13.712,1.94358,4.21,52748,10.100000,12.766666,13.133333,10.100000,12.766666,13.133333,2192657.000000,662257.812500,90968.132813,6060.266602,1917.199951,723.933350
18:09:55,1540319880,2018-10-23T18:38:00,2018-10-23T14:38:00,2.010,2180.60,32.26,31.48,33.46,847.61,852.42,195.850006,17.43,0.9687,242,0,13.717,1.94832,4.21,52767,9.833333,11.700000,12.300000,9.833333,11.700000,12.300000,2194346.000000,662768.437500,91028.632813,6061.566895,1918.300049,724.333313
18:10:25,1540319910,2018-10-23T18:38:30,2018-10-23T14:38:30,2.009,2181.60,32.26,31.82,33.51,847.65,851.93,196.300003,17.48,0.9681,242,0,13.696,1.94911,4.21,52785,10.866667,13.433333,13.433333,10.866667,13.433333,13.433333,2196106.000000,663304.375000,91094.429688,6063.966797,1918.466675,724.333313
18:10:55,1540319940,2018-10-23T18:39:00,2018-10-23T14:39:00,2.010,2182.61,32.27,32.02,33.47,847.63,851.48,198.033340,17.47,0.9676,242,0,13.699,1.94990,4.21,52802,9.333333,12.333333,12.333333,9.333333,12.333333,12.333333,2197729.250000,663787.125000,91154.367188,6066.066895,1918.466675,724.333313
18:11:25,1540319970,2018-10-23T18:39:30,2018-10-23T14:39:30,2.012,2183.61,32.25,32.26,33.50,847.61,851.16,198.050003,17.51,0.9673,243,0,13.701,1.94885,4.21,52820,9.633333,12.400000,12.400000,9.633333,12.400000,12.400000,2199345.000000,664281.312500,91226.335938,6066.666504,1918.466675,724.333313
18:11:55,1540320000,2018-10-23T18:40:00,2018-10-23T14:40:00,2.009,2184.62,32.24,32.38,33.51,847.70,851.00,198.966660,17.48,0.9671,243,0,13.680,1.94305,4.21,52836,9.633333,12.933333,14.133333,9.633333,12.933333,14.133333,2201062.250000,664793.437500,91314.398438,6070.799805,1920.166626,725.166687
18:12:25,1540320030,2018-10-23T18:40:30,2018-10-23T14:40:30,2.009,2185.62,32.21,32.53,33.49,847.56,850.87,197.899994,17.48,0.9671,243,0,13.682,1.94305,4.21,52853,9.000000,11.500000,13.266666,9.000000,11.500000,13.266666,2202709.000000,665271.750000,91375.101563,6075.200195,1922.366699,726.066650
18:12:55,1540320060,2018-10-23T18:41:00,2018-10-23T14:41:00,2.011,2186.63,32.18,32.61,33.44,847.60,850.66,196.833328,17.33,0.9670,243,0,13.682,1.94226,4.21,52869,9.600000,11.300000,11.466666,9.600000,11.300000,11.466666,2204254.500000,665752.375000,91422.234375,6076.733398,1922.800049,726.066650
18:13:25,1540320090,2018-10-23T18:41:30,2018-10-23T14:41:30,2.008,2187.63,32.13,32.67,33.42,847.67,850.40,196.633331,17.28,0.9669,243,0,13.682,1.94516,4.21,52885,10.333333,12.833333,12.833333,10.333333,12.833333,12.833333,2205957.000000,666282.750000,91480.531250,6078.233398,1922.800049,726.066650
18:13:55,1540320120,2018-10-23T18:42:00,2018-10-23T14:42:00,2.011,2188.63,32.08,32.78,33.40,847.62,850.24,197.550003,17.46,0.9668,244,0,13.683,1.94542,4.21,52900,9.766666,12.566667,12.900000,9.766666,12.566667,12.900000,2207674.250000,666801.000000,91543.765625,6081.133301,1923.300049,726.066650
18:14:25,1540320150,2018-10-23T18:42:30,2018-10-23T14:42:30,2.005,2189.64,32.02,32.79,33.34,847.52,850.14,193.850006,17.53,0.9669,244,0,13.659,1.93989,4.21,52915,9.433333,12.366667,12.733334,9.433333,12.366667,12.733334,2209325.000000,667297.625000,91614.632813,6082.700195,1923.666626,726.066650
18:14:55,1540320180,2018-10-23T18:43:00,2018-10-23T14:43:00,2.005,2190.64,31.96,32.82,33.31,847.57,849.99,195.433334,17.55,0.9669,244,0,13.660,1.94015,4.21,52930,9.633333,12.366667,12.366667,9.633333,12.366667,12.366667,2211106.000000,667828.937500,91674.132813,6083.433105,1923.666626,726.066650
18:15:25,1540320210,2018-10-23T18:43:30,2018-10-23T14:43:30,2.005,2191.64,31.92,32.81,33.22,847.58,849.89,196.216660,17.70,0.9669,244,0,13.659,1.93831,4.21,52945,9.666667,11.933333,11.933333,9.666667,11.933333,11.933333,2212867.750000,668356.750000,91742.031250,6083.433105,1923.666626,726.066650
18:15:55,1540320240,2018-10-23T18:44:00,2018-10-23T14:44:00,2.004,2192.65,31.88,32.81,33.17,847.51,849.68,194.316666,17.90,0.9668,244,0,13.660,1.94042,4.21,52960,9.833333,12.400000,12.833333,9.833333,12.400000,12.833333,2214591.250000,668878.250000,91817.570313,6085.833496,1924.466675,726.066650
18:16:25,1540320270,2018-10-23T18:44:30,2018-10-23T14:44:30,2.004,2193.65,31.85,32.81,33.15,847.52,849.79,195.083328,18.21,0.9669,244,0,13.659,1.94252,4.21,52974,10.033334,12.766666,12.833333,10.033334,12.766666,12.833333,2216285.500000,669394.375000,91890.500000,6086.700195,1924.533325,726.066650
18:16:55,1540320300,2018-10-23T18:45:00,2018-10-23T14:45:00,2.004,2194.65,31.83,32.84,33.12,847.50,849.68,196.199997,17.98,0.9669,244,0,13.658,1.93674,4.21,52988,10.200000,12.800000,13.333333,10.200000,12.800000,13.333333,2218034.250000,669917.562500,91956.601563,6088.466797,1925.366699,726.066650
18:17:25,1540320330,2018-10-23T18:45:30,2018-10-23T14:45:30,2.003,2195.66,31.82,32.80,33.08,847.50,849.52,194.233337,17.75,0.9668,244,0,13.659,1.94305,4.21,53001,10.433333,13.233334,14.000000,10.433333,13.233334,14.000000,2219774.500000,670446.187500,92026.000000,6094.299805,1926.733276,726.066650
18:17:55,1540320360,2018-10-23T18:46:00,2018-10-23T14:46:00,2.004,2196.66,31.80,32.85,33.05,847.55,849.60,195.750000,17.73,0.9670,244,0,13.659,1.93201,4.21,53015,10.200000,14.033334,14.533334,10.200000,14.033334,14.533334,2221485.750000,670976.000000,92118.468750,6097.000000,1927.300049,726.066650
18:18:25,1540320390,2018-10-23T18:46:30,2018-10-23T14:46:30,2.003,2197.66,31.79,32.80,33.06,847.41,849.66,196.649994,17.73,0.9671,244,0,13.659,1.93569,4.21,53028,10.500000,13.866667,14.666667,10.500000,13.866667,14.666667,2223269.000000,671521.625000,92195.132813,6101.899902,1927.933350,726.066650
18:18:55,1540320420,2018-10-23T18:47:00,2018-10-23T14:47:00,2.003,2198.66,31.79,32.79,33.06,847.44,849.69,194.666672,17.75,0.9671,244,0,13.660,1.93542,4.21,53041,11.033334,13.766666,14.366667,11.033334,13.766666,14.366667,2225134.750000,672086.250000,92259.968750,6104.933105,1928.466675,726.599976
18:19:25,1540320450,2018-10-23T18:47:30,2018-10-23T14:47:30,2.004,2199.67,31.75,32.76,33.01,847.45,849.56,194.633331,17.76,0.9671,244,0,13.659,1.93516,4.21,53054,10.333333,13.233334,14.433333,10.333333,13.233334,14.433333,2226859.500000,672611.437500,92339.531250,6108.500000,1930.166626,727.433350
18:19:55,1540320480,2018-10-23T18:48:00,2018-10-23T14:48:00,2.003,2200.67,31.72,32.75,32.96,847.43,849.53,197.916672,17.82,0.9671,244,0,13.657,1.93726,4.21,53067,9.466666,11.500000,12.433333,9.466666,11.500000,12.433333,2228501.750000,673108.375000,92403.835938,6110.399902,1931.300049,727.799988
18:20:25,1540320510,2018-10-23T18:48:30,2018-10-23T14:48:30,2.002,2201.67,31.67,32.72,32.95,847.36,849.40,195.750000,17.90,0.9671,244,0,13.657,1.93516,4.21,53079,9.733334,12.166667,12.266666,9.733334,12.166667,12.266666,2230189.000000,673610.750000,92470.335938,6111.233398,1931.400024,727.799988
18:20:55,1540320540,2018-10-23T18:49:00,2018-10-23T14:49:00,2.000,2202.67,31.64,32.69,32.94,847.36,849.36,192.300003,18.05,0.9672,244,0,13.657,1.93516,4.21,53091,10.633333,13.266666,13.266666,10.633333,13.266666,13.266666,2231950.750000,674139.937500,92542.898438,6111.633301,1931.400024,727.799988
18:21:25,1540320570,2018-10-23T18:49:30,2018-10-23T14:49:30,2.002,2203.67,31.60,32.65,32.90,847.37,849.41,194.199997,18.24,0.9673,244,0,13.656,1.94094,4.21,53103,10.400000,13.500000,13.500000,10.400000,13.500000,13.500000,2233719.500000,674682.875000,92607.234375,6111.866699,1931.400024,727.799988
18:21:55,1540320600,2018-10-23T18:50:00,2018-10-23T14:50:00,2.001,2204.67,31.54,32.63,32.87,847.33,849.39,193.233337,18.41,0.9675,244,0,13.655,1.93201,4.21,53115,10.933333,13.666667,14.133333,10.933333,13.666667,14.133333,2235590.750000,675241.312500,92684.367188,6114.066895,1931.699951,728.000000
18:22:25,1540320630,2018-10-23T18:50:30,2018-10-23T14:50:30,2.000,2205.67,31.50,32.55,32.77,847.26,849.43,192.199997,18.21,0.9677,244,0,13.655,1.93700,4.21,53126,10.566667,12.833333,14.000000,10.566667,12.833333,14.000000,2237354.750000,675773.062500,92753.203125,6116.833496,1933.133301,728.666687
18:22:55,1540320660,2018-10-23T18:51:00,2018-10-23T14:51:00,1.999,2206.67,31.45,32.52,32.73,847.41,849.35,195.533340,18.20,0.9678,244,0,13.655,1.93044,4.21,53137,11.533334,14.833333,14.833333,11.533334,14.833333,14.833333,2239290.750000,676348.875000,92826.898438,6121.666504,1933.133301,728.666687
18:23:25,1540320690,2018-10-23T18:51:30,2018-10-23T14:51:30,1.999,2207.67,31.40,32.49,32.74,847.49,849.33,194.966660,17.98,0.9680,244,0,13.653,1.93332,4.21,53148,9.900000,13.366667,14.033334,9.900000,13.366667,14.033334,2241036.500000,676857.687500,92901.601563,6128.500000,1933.900024,729.433350
18:23:55,1540320720,2018-10-23T18:52:00,2018-10-23T14:52:00,1.997,2208.67,31.34,32.43,32.69,847.36,849.36,193.933334,18.13,0.9682,244,0,13.653,1.93096,4.21,53159,10.933333,14.200000,14.733334,10.933333,14.200000,14.733334,2242827.500000,677408.250000,92982.265625,6131.500000,1934.533325,730.066650
18:24:25,1540320750,2018-10-23T18:52:30,2018-10-23T14:52:30,1.998,2209.67,31.30,32.37,32.63,847.31,849.33,193.966660,18.20,0.9683,244,0,13.655,1.93463,4.21,53170,10.133333,13.333333,13.600000,10.133333,13.333333,13.600000,2244495.000000,677928.187500,93055.500000,6136.266602,1934.866699,730.400024
18:24:55,1540320780,2018-10-23T18:53:00,2018-10-23T14:53:00,1.997,2210.66,31.25,32.31,32.55,847.38,849.39,196.000000,18.25,0.9685,244,0,13.651,1.93306,4.21,53180,10.000000,13.500000,13.500000,10.000000,13.500000,13.500000,2246255.750000,678464.125000,93138.570313,6138.200195,1934.866699,730.400024
18:25:25,1540320810,2018-10-23T18:53:30,2018-10-23T14:53:30,1.995,2211.66,31.20,32.24,32.56,847.22,849.29,193.600006,18.03,0.9686,244,0,13.651,1.93411,4.21,53191,11.000000,13.133333,13.133333,11.000000,13.133333,13.133333,2248107.750000,679020.687500,93205.296875,6139.700195,1934.866699,730.400024
18:25:55,1540320840,2018-10-23T18:54:00,2018-10-23T14:54:00,1.996,2212.66,31.14,32.21,32.47,847.21,849.27,194.866669,17.96,0.9688,244,0,13.651,1.93070,4.21,53201,10.600000,13.800000,15.033334,10.600000,13.800000,15.033334,2250006.250000,679589.437500,93284.468750,6142.433105,1936.800049,730.799988
18:26:25,1540320870,2018-10-23T18:54:30,2018-10-23T14:54:30,1.995,2213.66,31.09,32.12,32.38,847.31,849.41,194.566666,17.91,0.9691,244,0,13.649,1.93017,4.21,53211,10.666667,13.933333,14.500000,10.666667,13.933333,14.500000,2251864.500000,680151.437500,93357.000000,6145.466797,1937.466675,731.266663
18:26:55,1540320900,2018-10-23T18:55:00,2018-10-23T14:55:00,1.993,2214.65,31.02,32.07,32.33,847.29,849.34,195.316666,17.82,0.9693,244,0,13.649,1.92808,4.21,53220,11.300000,15.366667,15.700000,11.300000,15.366667,15.700000,2253780.500000,680734.125000,93440.367188,6147.799805,1938.133301,731.266663
18:27:25,1540320930,2018-10-23T18:55:30,2018-10-23T14:55:30,1.993,2215.65,30.97,31.99,32.31,847.26,849.47,196.216660,17.85,0.9696,244,0,13.648,1.93096,4.21,53230,11.000000,14.600000,14.600000,11.000000,14.600000,14.600000,2255639.500000,681294.125000,93515.765625,6152.000000,1938.333374,731.266663
18:27:55,1540320960,2018-10-23T18:56:00,2018-10-23T14:56:00,1.992,2216.64,30.91,31.91,32.20,847.32,849.42,194.399994,18.12,0.9697,244,0,13.647,1.93096,4.21,53240,11.033334,16.166666,16.166666,11.033334,16.166666,16.166666,2257526.750000,681866.187500,93604.968750,6161.100098,1938.333374,731.266663
18:28:25,1540320990,2018-10-23T18:56:30,2018-10-23T14:56:30,1.992,2217.64,30.82,31.85,32.17,847.37,849.33,193.000000,18.14,0.9699,244,0,13.645,1.93306,4.21,53249,10.000000,12.266666,12.366667,10.000000,12.266666,12.366667,2259258.250000,682379.312500,93666.531250,6162.433105,1938.966675,731.266663
18:28:55,1540321020,2018-10-23T18:57:00,2018-10-23T14:57:00,1.990,2218.64,30.78,31.79,32.10,847.33,849.51,190.649994,18.25,0.9702,244,0,13.646,1.93122,4.21,53258,11.266666,14.733334,15.100000,11.266666,14.733334,15.100000,2261154.500000,682960.750000,93752.234375,6166.299805,1939.800049,731.266663
18:29:25,1540321050,2018-10-23T18:57:30,2018-10-23T14:57:30,1.988,2219.63,30.71,31.74,32.03,847.26,849.36,192.399994,18.37,0.9703,243,0,13.644,1.93017,4.21,53267,11.266666,13.933333,14.133333,11.266666,13.933333,14.133333,2263018.250000,683532.250000,93815.101563,6169.833496,1940.066650,731.266663
18:29:55,1540321080,2018-10-23T18:58:00,2018-10-23T14:58:00,1.993,2220.63,30.63,31.62,31.97,847.28,849.29,191.199997,18.52,0.9704,243,0,13.669,1.93542,4.21,53276,10.666667,13.600000,13.600000,10.666667,13.600000,13.600000,2264848.000000,684088.937500,93883.203125,6173.200195,1940.066650,731.266663
18:30:25,1540321110,2018-10-23T18:58:30,2018-10-23T14:58:30,1.992,2221.62,30.54,31.53,31.85,847.22,849.38,188.800003,18.57,0.9708,243,0,13.667,1.93437,4.21,53284,11.333333,13.833333,14.233334,11.333333,13.833333,14.233334,2266707.750000,684649.875000,93956.898438,6174.799805,1940.900024,731.400024
18:30:55,1540321140,2018-10-23T18:59:00,2018-10-23T14:59:00,1.991,2222.62,30.46,31.46,31.81,847.30,849.36,193.116669,18.71,0.9710,243,0,13.666,1.93122,4.21,53293,11.033334,14.766666,15.866667,11.033334,14.766666,15.866667,2268586.250000,685215.062500,94038.132813,6180.833496,1942.766724,732.266663
18:31:25,1540321170,2018-10-23T18:59:30,2018-10-23T14:59:30,1.992,2223.62,30.37,31.39,31.75,847.34,849.32,189.949997,18.85,0.9713,243,0,13.666,1.93096,4.21,53301,10.966666,14.400000,14.833333,10.966666,14.400000,14.833333,2270430.500000,685766.000000,94114.929688,6187.366699,1943.533325,733.033325
18:31:55,1540321200,2018-10-23T19:00:00,2018-10-23T15:00:00,1.989,2224.61,30.27,31.30,31.60,847.23,849.36,188.683334,19.09,0.9716,243,0,13.663,1.93542,4.21,53309,11.866667,14.433333,14.433333,11.866667,14.433333,14.433333,2272432.750000,686361.875000,94180.968750,6188.600098,1943.533325,733.033325
18:32:25,1540321230,2018-10-23T19:00:30,2018-10-23T15:00:30,1.988,2225.61,30.18,31.18,31.53,847.14,849.36,191.516663,19.15,0.9719,242,0,13.662,1.93358,4.21,53317,11.800000,14.766666,15.800000,11.800000,14.766666,15.800000,2274434.250000,686959.250000,94252.968750,6191.033203,1944.666626,734.166687
18:32:55,1540321260,2018-10-23T19:01:00,2018-10-23T15:01:00,1.991,2226.60,30.09,31.10,31.42,847.11,849.42,192.133331,19.15,0.9723,242,0,13.687,1.93726,4.21,53325,10.833333,13.533334,14.533334,10.833333,13.533334,14.533334,2276332.000000,687526.250000,94328.367188,6193.433105,1946.133301,734.766663
18:33:25,1540321290,2018-10-23T19:01:30,2018-10-23T15:01:30,1.990,2227.60,30.01,31.01,31.39,847.07,849.25,192.800003,19.91,0.9722,241,0,13.685,1.93411,4.21,53333,10.800000,13.366667,13.933333,10.800000,13.366667,13.933333,2278155.250000,688073.625000,94404.734375,6195.200195,1946.966675,734.766663
18:33:55,1540321320,2018-10-23T19:02:00,2018-10-23T15:02:00,1.996,2228.59,29.93,30.94,31.29,847.15,849.25,194.966660,20.26,0.9724,241,0,13.708,1.93358,4.21,53340,11.666667,14.300000,16.133333,11.666667,14.300000,16.133333,2280013.750000,688646.687500,94484.468750,6199.766602,1949.199951,735.599976
18:34:25,1540321350,2018-10-23T19:02:30,2018-10-23T15:02:30,1.994,2229.59,29.86,30.88,31.25,847.08,849.31,193.933334,20.41,0.9727,241,0,13.707,1.93989,4.21,53348,11.100000,13.966666,14.366667,11.100000,13.966666,14.366667,2281867.000000,689212.187500,94554.367188,6202.000000,1949.599976,735.633362
18:34:55,1540321380,2018-10-23T19:03:00,2018-10-23T15:03:00,1.993,2230.59,29.81,30.81,31.13,847.18,849.21,192.366669,21.76,0.9725,241,0,13.706,1.94042,4.21,53355,11.000000,14.100000,14.533334,11.000000,14.100000,14.533334,2283809.500000,689804.312500,94642.664063,6203.533203,1950.233276,735.633362
18:35:25,1540321410,2018-10-23T19:03:30,2018-10-23T15:03:30,1.992,2231.58,29.76,30.73,31.08,847.22,849.29,191.466660,20.48,0.9730,241,0,13.706,1.93805,4.21,53362,10.333333,13.333333,13.333333,10.333333,13.333333,13.333333,2285545.500000,690325.750000,94717.570313,6206.166504,1950.433350,735.633362
18:35:55,1540321440,2018-10-23T19:04:00,2018-10-23T15:04:00,1.990,2232.58,29.69,30.65,31.02,847.07,849.38,193.100006,19.62,0.9735,240,0,13.705,1.93463,4.21,53369,10.933333,14.033334,14.033334,10.933333,14.033334,14.033334,2287383.500000,690890.125000,94775.101563,6210.633301,1950.433350,735.633362
18:36:25,1540321470,2018-10-23T19:04:30,2018-10-23T15:04:30,1.994,2233.58,29.63,30.61,30.95,847.09,849.31,195.850006,19.57,0.9736,240,0,13.729,1.93963,4.21,53376,11.033334,13.533334,13.700000,11.033334,13.533334,13.700000,2289224.500000,691454.812500,94827.929688,6212.166504,1950.733276,735.633362
18:36:55,1540321500,2018-10-23T19:05:00,2018-10-23T15:05:00,1.993,2234.57,29.58,30.51,30.92,847.07,849.26,193.633331,19.53,0.9738,240,0,13.727,1.94437,4.21,53383,10.466666,13.400000,14.166667,10.466666,13.400000,14.166667,2291037.750000,692007.875000,94888.734375,6215.633301,1952.333374,735.833313
18:37:25,1540321530,2018-10-23T19:05:30,2018-10-23T15:05:30,1.993,2235.57,29.52,30.47,30.84,847.05,849.42,190.550003,20.50,0.9740,240,0,13.726,1.94410,4.21,53390,10.200000,13.533334,14.600000,10.200000,13.533334,14.600000,2292837.250000,692560.687500,94965.203125,6219.033203,1954.199951,736.566650
18:37:55,1540321560,2018-10-23T19:06:00,2018-10-23T15:06:00,1.993,2236.56,29.48,30.40,30.83,847.07,849.30,192.866669,20.04,0.9741,240,0,13.726,1.94858,4.21,53396,10.633333,13.866667,15.000000,10.633333,13.866667,15.000000,2294695.000000,693116.687500,95046.398438,6221.833496,1955.699951,737.366638
18:38:25,1540321590,2018-10-23T19:06:30,2018-10-23T15:06:30,1.991,2237.56,29.44,30.33,30.77,847.11,849.25,191.683334,19.82,0.9742,240,0,13.726,1.94068,4.21,53403,11.633333,13.866667,13.866667,11.633333,13.866667,13.866667,2296676.500000,693698.937500,95109.835938,6222.399902,1955.699951,737.366638
18:38:55,1540321620,2018-10-23T19:07:00,2018-10-23T15:07:00,1.990,2238.56,29.41,30.29,30.73,847.06,849.41,196.066666,19.76,0.9745,240,0,13.725,1.94147,4.21,53409,11.266666,13.733334,13.733334,11.266666,13.733334,13.733334,2298525.250000,694250.000000,95188.898438,6223.266602,1955.699951,737.366638
18:39:25,1540321650,2018-10-23T19:07:30,2018-10-23T15:07:30,1.991,2239.55,29.38,30.22,30.68,847.06,849.44,191.533340,19.94,0.9746,240,0,13.724,1.93700,4.21,53415,11.533334,13.866667,14.433333,11.533334,13.866667,14.433333,2300514.250000,694833.875000,95261.601563,6224.899902,1956.466675,737.366638
18:39:55,1540321680,2018-10-23T19:08:00,2018-10-23T15:08:00,1.990,2240.55,29.34,30.17,30.64,847.05,849.26,189.966660,19.77,0.9745,240,0,13.723,1.94542,4.21,53421,11.566667,13.700000,14.266666,11.566667,13.700000,14.266666,2302457.750000,695419.375000,95332.367188,6226.033203,1956.633301,737.433350
18:40:25,1540321710,2018-10-23T19:08:30,2018-10-23T15:08:30,1.990,2241.54,29.31,30.14,30.58,847.19,849.42,195.266663,20.00,0.9748,240,0,13.723,1.93332,4.21,53427,10.900000,13.900000,14.600000,10.900000,13.900000,14.600000,2304229.000000,695965.437500,95405.132813,6230.133301,1957.433350,738.233337
18:40:55,1540321740,2018-10-23T19:09:00,2018-10-23T15:09:00,1.989,2242.54,29.28,30.11,30.56,846.95,849.48,193.050003,19.96,0.9750,239,0,13.723,1.93779,4.21,53433,11.000000,14.566667,14.566667,11.000000,14.566667,14.566667,2306170.250000,696535.625000,95478.335938,6233.333496,1957.433350,738.233337
18:41:25,1540321770,2018-10-23T19:09:30,2018-10-23T15:09:30,1.994,2243.53,29.25,30.04,30.56,846.98,849.56,190.083328,20.10,0.9751,239,0,13.747,1.95017,4.21,53439,11.866667,14.200000,14.466666,11.866667,14.200000,14.466666,2308067.000000,697118.125000,95549.296875,6234.266602,1958.066650,738.233337
18:41:55,1540321800,2018-10-23T19:10:00,2018-10-23T15:10:00,1.993,2244.53,29.23,30.02,30.51,846.99,849.42,194.716660,20.17,0.9750,239,0,13.746,1.93937,4.21,53444,11.766666,14.500000,15.100000,11.766666,14.500000,15.100000,2310023.250000,697718.187500,95626.500000,6236.866699,1959.166626,738.233337
18:42:25,1540321830,2018-10-23T19:10:30,2018-10-23T15:10:30,1.993,2245.53,29.20,30.00,30.50,847.00,849.27,193.766663,20.14,0.9750,239,0,13.745,1.93963,4.21,53450,11.966666,15.400000,16.400000,11.966666,15.400000,16.400000,2311977.500000,698316.562500,95713.265625,6242.100098,1960.633301,739.299988
18:42:55,1540321860,2018-10-23T19:11:00,2018-10-23T15:11:00,1.991,2246.52,29.16,29.96,30.45,847.04,849.38,199.100006,20.10,0.9752,239,0,13.746,1.93700,4.21,53455,10.600000,14.366667,15.000000,10.600000,14.366667,15.000000,2313800.750000,698869.562500,95795.570313,6246.233398,1961.733276,739.933350
18:43:25,1540321890,2018-10-23T19:11:30,2018-10-23T15:11:30,1.992,2247.52,29.11,29.91,30.42,847.02,849.38,192.550003,20.41,0.9754,239,0,13.745,1.93700,4.21,53461,10.500000,14.333333,15.066667,10.500000,14.333333,15.066667,2315640.500000,699425.750000,95880.867188,6250.666504,1963.000000,740.799988
18:43:55,1540321920,2018-10-23T19:12:00,2018-10-23T15:12:00,1.992,2248.51,29.06,29.85,30.39,846.98,849.55,193.183334,20.40,0.9757,239,0,13.746,1.95122,4.21,53466,11.000000,14.400000,14.900000,11.000000,14.400000,14.900000,2317533.500000,700015.750000,95968.664063,6253.566895,1963.699951,741.033325
18:44:25,1540321950,2018-10-23T19:12:30,2018-10-23T15:12:30,1.992,2249.51,29.00,29.82,30.35,847.05,849.42,194.550003,20.54,0.9758,239,0,13.744,1.94964,4.21,53471,10.933333,12.666667,13.600000,10.933333,12.666667,13.600000,2319357.750000,700558.937500,96029.335938,6254.966797,1965.033325,741.633362
18:44:55,1540321980,2018-10-23T19:13:00,2018-10-23T15:13:00,1.991,2250.51,28.93,29.78,30.30,846.98,849.42,193.433334,20.43,0.9760,239,0,13.744,1.94173,4.21,53476,11.500000,14.233334,15.266666,11.500000,14.233334,15.266666,2321338.750000,701156.562500,96093.164063,6256.633301,1966.699951,741.633362
18:45:25,1540322010,2018-10-23T19:13:30,2018-10-23T15:13:30,1.990,2251.50,28.88,29.72,30.22,847.05,849.22,192.633331,20.54,0.9759,239,0,13.741,1.94542,4.21,53481,11.400000,13.200000,13.766666,11.400000,13.200000,13.766666,2323175.000000,701720.687500,96151.968750,6258.866699,1967.966675,741.799988
18:45:55,1540322040,2018-10-23T19:14:00,2018-10-23T15:14:00,1.990,2252.50,28.81,29.66,30.16,847.01,849.59,194.383331,20.68,0.9766,238,0,13.744,1.94121,4.21,53486,11.866667,14.866667,16.233334,11.866667,14.866667,16.233334,2325172.750000,702326.375000,96234.765625,6263.166504,1970.166626,742.733337
18:46:25,1540322070,2018-10-23T19:14:30,2018-10-23T15:14:30,1.993,2253.49,28.77,29.65,30.13,847.02,849.49,194.033340,20.80,0.9766,238,0,13.767,1.95043,4.21,53491,12.166667,15.066667,16.500000,12.166667,15.066667,16.500000,2327176.250000,702939.187500,96317.132813,6266.600098,1972.166626,744.166687
18:46:55,1540322100,2018-10-23T19:15:00,2018-10-23T15:15:00,1.993,2254.49,28.73,29.56,30.07,846.86,849.53,193.600006,20.80,0.9768,238,0,13.764,1.94279,4.21,53496,12.066667,14.800000,15.566667,12.066667,14.800000,15.566667,2329147.500000,703543.062500,96395.031250,6268.500000,1973.400024,744.633362
18:47:25,1540322130,2018-10-23T19:15:30,2018-10-23T15:15:30,1.992,2255.49,28.68,29.53,30.06,847.05,849.45,195.699997,20.88,0.9768,238,0,13.767,1.93910,4.21,53500,11.733334,14.366667,15.233334,11.733334,14.366667,15.233334,2331084.500000,704127.812500,96477.929688,6270.633301,1974.666626,745.099976
18:47:55,1540322160,2018-10-23T19:16:00,2018-10-23T15:16:00,1.990,2256.48,28.67,29.50,29.99,847.05,849.46,194.199997,20.86,0.9769,238,0,13.764,1.93989,4.21,53505,10.333333,13.666667,14.533334,10.333333,13.666667,14.533334,2332825.500000,704662.125000,96563.132813,6272.000000,1975.833374,746.200012
18:48:25,1540322190,2018-10-23T19:16:30,2018-10-23T15:16:30,1.990,2257.48,28.62,29.43,29.98,846.98,849.46,191.633331,20.83,0.9771,238,0,13.763,1.94858,4.21,53509,12.666667,16.733334,17.799999,12.666667,16.733334,17.799999,2334900.000000,705296.812500,96662.703125,6275.233398,1977.199951,747.466675
18:48:55,1540322220,2018-10-23T19:17:00,2018-10-23T15:17:00,1.990,2258.47,28.60,29.39,29.92,847.07,849.48,195.333328,20.89,0.9771,238,0,13.762,1.94226,4.21,53514,11.566667,14.766666,16.600000,11.566667,14.766666,16.600000,2336780.000000,705884.812500,96744.664063,6280.933105,1980.300049,747.966675
18:49:25,1540322250,2018-10-23T19:17:30,2018-10-23T15:17:30,1.990,2259.47,28.56,29.35,29.95,846.99,849.51,193.766663,20.97,0.9773,237,0,13.761,1.94410,4.21,53518,12.033334,15.000000,16.633333,12.033334,15.000000,16.633333,2338822.750000,706499.875000,96823.203125,6284.733398,1982.400024,749.299988
18:49:55,1540322280,2018-10-23T19:18:00,2018-10-23T15:18:00,1.994,2260.46,28.53,29.32,29.84,846.94,849.52,191.183334,20.91,0.9774,237,0,13.787,1.94648,4.21,53522,11.633333,14.266666,15.466666,11.633333,14.266666,15.466666,2340748.500000,707090.937500,96894.296875,6288.100098,1984.366699,749.799988
18:50:25,1540322310,2018-10-23T19:18:30,2018-10-23T15:18:30,1.994,2261.46,28.50,29.26,29.84,847.04,849.49,191.800003,21.01,0.9775,237,0,13.785,1.95043,4.21,53526,12.033334,15.866667,16.933332,12.033334,15.866667,16.933332,2342788.500000,707709.187500,96984.296875,6292.866699,1985.966675,751.133362
18:50:55,1540322340,2018-10-23T19:19:00,2018-10-23T15:19:00,1.994,2262.46,28.48,29.24,29.82,847.04,849.49,192.916672,21.14,0.9775,237,0,13.785,1.94568,4.21,53530,12.633333,16.400000,16.633333,12.633333,16.400000,16.633333,2344927.750000,708347.937500,97066.765625,6294.266602,1986.199951,751.166687
18:51:25,1540322370,2018-10-23T19:19:30,2018-10-23T15:19:30,1.994,2263.45,28.45,29.20,29.80,846.96,849.45,195.350006,21.13,0.9776,237,0,13.784,1.94700,4.21,53534,11.633333,15.433333,16.000000,11.633333,15.433333,16.000000,2346931.250000,708949.062500,97138.796875,6298.566895,1987.099976,751.400024
18:51:55,1540322400,2018-10-23T19:20:00,2018-10-23T15:20:00,1.994,2264.45,28.42,29.14,29.77,846.88,849.56,192.250000,20.96,0.9778,237,0,13.784,1.95625,4.21,53538,11.633333,16.233334,17.233334,11.633333,16.233334,17.233334,2348848.500000,709540.750000,97233.234375,6306.200195,1988.633301,752.933350
18:52:25,1540322430,2018-10-23T19:20:30,2018-10-23T15:20:30,1.994,2265.45,28.40,29.14,29.73,846.89,849.50,191.233337,21.16,0.9778,237,0,13.783,1.94832,4.21,53542,12.600000,15.533334,16.033333,12.600000,15.533334,16.033333,2350986.500000,710199.187500,97314.968750,6308.466797,1989.666626,752.933350
18:52:55,1540322460,2018-10-23T19:21:00,2018-10-23T15:21:00,1.994,2266.44,28.37,29.08,29.70,846.87,849.51,192.783340,21.25,0.9779,237,0,13.784,1.95175,4.21,53546,13.066667,16.600000,16.866667,13.066667,16.600000,16.866667,2353168.250000,710862.000000,97401.031250,6310.500000,1990.366699,752.933350
18:53:25,1540322490,2018-10-23T19:21:30,2018-10-23T15:21:30,1.993,2267.44,28.34,29.06,29.67,846.91,849.51,191.983337,21.33,0.9780,237,0,13.784,1.95413,4.21,53550,12.166667,15.166667,15.166667,12.166667,15.166667,15.166667,2355223.500000,711489.250000,97476.570313,6310.866699,1990.366699,752.933350
18:53:55,1540322520,2018-10-23T19:22:00,2018-10-23T15:22:00,1.992,2268.43,28.31,29.02,29.64,847.00,849.41,192.133331,21.24,0.9780,237,0,13.783,1.95017,4.21,53553,11.200000,14.766666,14.966666,11.200000,14.766666,14.966666,2357111.250000,712065.625000,97560.296875,6313.000000,1991.033325,752.933350
18:54:25,1540322550,2018-10-23T19:22:30,2018-10-23T15:22:30,1.991,2269.43,28.25,28.93,29.65,846.93,849.57,191.550003,21.14,0.9784,237,0,13.782,1.95070,4.21,53557,11.600000,15.400000,15.700000,11.600000,15.400000,15.700000,2359120.500000,712669.062500,97646.429688,6315.100098,1991.633301,752.933350
18:54:55,1540322580,2018-10-23T19:23:00,2018-10-23T15:23:00,1.992,2270.43,28.23,28.91,29.59,846.99,849.47,193.199997,21.21,0.9784,237,0,13.782,1.94568,4.21,53560,11.666667,14.766666,15.933333,11.666667,14.766666,15.933333,2361073.750000,713258.937500,97725.164063,6319.033203,1993.199951,753.166687
18:55:25,1540322610,2018-10-23T19:23:30,2018-10-23T15:23:30,1.991,2271.42,28.18,28.90,29.55,846.89,849.47,191.766663,21.33,0.9785,237,0,13.782,1.94779,4.21,53564,12.566667,15.500000,17.233334,12.566667,15.500000,17.233334,2363105.250000,713888.312500,97805.164063,6322.766602,1995.633301,753.766663
18:55:55,1540322640,2018-10-23T19:24:00,2018-10-23T15:24:00,1.990,2272.42,28.14,28.83,29.47,846.91,849.45,194.800003,21.46,0.9786,237,0,13.781,1.94700,4.21,53567,10.400000,13.666667,15.833333,10.400000,13.666667,15.833333,2364918.500000,714434.250000,97877.468750,6326.899902,1998.933350,754.299988
18:56:25,1540322670,2018-10-23T19:24:30,2018-10-23T15:24:30,1.989,2273.41,28.10,28.79,29.40,846.91,849.38,193.216660,21.42,0.9787,237,0,13.780,1.94858,4.21,53571,12.066667,16.033333,17.733334,12.066667,16.033333,17.733334,2366913.250000,715035.000000,97958.203125,6332.833496,2001.366699,755.299988
18:56:55,1540322700,2018-10-23T19:25:00,2018-10-23T15:25:00,1.989,2274.41,28.05,28.74,29.39,846.81,849.38,193.899994,21.41,0.9788,236,0,13.780,1.94489,4.21,53574,12.866667,16.566668,16.700001,12.866667,16.566668,16.700001,2369027.750000,715676.562500,98041.703125,6334.666504,2001.566650,755.500000
18:57:25,1540322730,2018-10-23T19:25:30,2018-10-23T15:25:30,1.994,2275.40,28.02,28.72,29.34,846.82,849.41,191.033340,21.53,0.9790,236,0,13.805,1.95757,4.21,53577,12.266666,14.800000,14.800000,12.266666,14.800000,14.800000,2371069.500000,716294.062500,98107.632813,6335.666504,2001.566650,755.500000
18:57:55,1540322760,2018-10-23T19:26:00,2018-10-23T15:26:00,1.994,2276.40,27.99,28.69,29.30,846.91,849.46,193.133331,21.12,0.9792,236,0,13.805,1.94911,4.21,53580,12.000000,15.233334,15.400000,12.000000,15.233334,15.400000,2373071.500000,716896.625000,98176.031250,6338.200195,2001.933350,755.500000
18:58:25,1540322790,2018-10-23T19:26:30,2018-10-23T15:26:30,1.992,2277.40,27.97,28.62,29.28,846.83,849.60,193.833328,21.11,0.9794,236,0,13.804,1.95281,4.21,53583,11.400000,15.166667,15.900000,11.400000,15.166667,15.900000,2374967.250000,717477.750000,98256.601563,6342.100098,2003.233276,756.266663
18:58:55,1540322820,2018-10-23T19:27:00,2018-10-23T15:27:00,1.991,2278.39,27.93,28.59,29.24,846.87,849.50,195.699997,21.19,0.9794,236,0,13.802,1.94727,4.16,53582,10.933333,14.366667,14.466666,10.933333,14.366667,14.466666,2376910.500000,718055.937500,98339.234375,6345.200195,2003.333374,756.366638
18:59:25,1540322850,2018-10-23T19:27:30,2018-10-23T15:27:30,1.992,2279.39,27.90,28.46,29.21,846.94,849.63,194.583328,21.88,0.9796,236,0,13.797,1.94463,4.15,53567,13.000000,16.466667,16.466667,13.000000,16.466667,16.466667,2379110.500000,718702.375000,98426.335938,6348.433105,2003.333374,756.366638
18:59:55,1540322880,2018-10-23T19:28:00,2018-10-23T15:28:00,1.989,2280.38,27.87,28.26,29.20,846.75,849.98,191.433334,21.72,0.9801,236,0,13.796,1.95360,4.15,53551,12.633333,15.666667,15.666667,12.633333,15.666667,15.666667,2381196.750000,719330.000000,98498.429688,6350.899902,2003.333374,756.366638
19:00:25,1540322910,2018-10-23T19:28:30,2018-10-23T15:28:30,1.989,2281.38,27.83,28.10,29.13,846.95,850.16,192.350006,22.08,0.9804,236,0,13.793,1.95122,4.14,53536,11.000000,14.433333,14.433333,11.000000,14.433333,14.433333,2383139.000000,719906.937500,98573.968750,6351.666504,2003.333374,756.366638
19:00:55,1540322940,2018-10-23T19:29:00,2018-10-23T15:29:00,1.988,2282.38,27.81,27.95,29.13,846.85,850.22,191.649994,21.93,0.9806,235,0,13.792,1.94463,4.14,53521,10.833333,14.666667,15.266666,10.833333,14.666667,15.266666,2385091.500000,720492.375000,98646.031250,6357.966797,2004.233276,756.866638
19:01:25,1540322970,2018-10-23T19:29:30,2018-10-23T15:29:30,1.992,2283.37,27.79,27.83,29.07,846.88,850.49,193.800003,21.88,0.9810,235,0,13.816,1.94885,4.14,53505,12.633333,16.733334,18.633333,12.633333,16.733334,18.633333,2387293.000000,721159.312500,98746.335938,6362.833496,2006.466675,757.233337
19:01:55,1540323000,2018-10-23T19:30:00,2018-10-23T15:30:00,1.991,2284.37,27.76,27.74,29.05,846.75,850.36,194.466660,22.01,0.9809,235,0,13.814,1.95255,4.14,53490,12.266666,15.366667,15.600000,12.266666,15.366667,15.600000,2389323.750000,721777.062500,98835.835938,6364.066895,2007.266724,757.233337
19:02:25,1540323030,2018-10-23T19:30:30,2018-10-23T15:30:30,1.991,2285.36,27.75,27.64,29.01,846.72,850.54,192.116669,22.16,0.9811,235,0,13.815,1.95149,4.14,53474,11.600000,15.366667,16.133333,11.600000,15.366667,16.133333,2391327.250000,722374.937500,98917.164063,6368.200195,2008.500000,758.099976
19:02:55,1540323060,2018-10-23T19:31:00,2018-10-23T15:31:00,1.990,2286.36,27.75,27.58,29.01,846.75,850.73,195.716660,24.73,0.9809,234,0,13.813,1.94885,4.14,53459,10.933333,14.566667,14.566667,10.933333,14.566667,14.566667,2393216.750000,722941.312500,98999.132813,6371.166504,2008.500000,758.099976
19:03:25,1540323090,2018-10-23T19:31:30,2018-10-23T15:31:30,1.995,2287.36,27.73,27.52,29.01,846.64,850.73,196.133331,22.49,0.9813,234,0,13.837,1.95413,4.13,53443,12.033334,15.533334,15.833333,12.033334,15.533334,15.833333,2395233.750000,723552.125000,99091.203125,6373.466797,2009.000000,758.099976
19:03:55,1540323120,2018-10-23T19:32:00,2018-10-23T15:32:00,1.993,2288.35,27.72,27.44,28.98,846.81,850.84,198.000000,21.79,0.9816,234,0,13.836,1.95255,4.14,53428,11.633333,15.766666,16.233334,11.633333,15.766666,16.233334,2397268.750000,724159.625000,99176.468750,6378.633301,2010.366699,758.099976
19:04:25,1540323150,2018-10-23T19:32:30,2018-10-23T15:32:30,1.993,2289.35,27.70,27.40,28.97,846.71,850.94,194.899994,21.64,0.9818,234,0,13.835,1.95651,4.14,53413,11.400000,16.166666,17.166666,11.400000,16.166666,17.166666,2399291.750000,724778.625000,99253.664063,6384.733398,2011.933350,758.933350
19:04:55,1540323180,2018-10-23T19:33:00,2018-10-23T15:33:00,1.992,2290.35,27.71,27.32,28.97,846.71,850.97,193.083328,21.57,0.9818,234,0,13.833,1.95942,4.14,53397,11.433333,13.133333,14.000000,11.433333,13.133333,14.000000,2401186.500000,725347.437500,99310.234375,6385.833496,2012.933350,759.799988
19:05:25,1540323210,2018-10-23T19:33:30,2018-10-23T15:33:30,1.992,2291.34,27.68,27.25,28.93,846.85,850.95,196.649994,21.75,0.9819,234,0,13.832,1.95810,4.13,53381,10.666667,13.033334,13.600000,10.666667,13.033334,13.600000,2403033.750000,725912.562500,99376.203125,6387.666504,2014.000000,759.799988
19:05:55,1540323240,2018-10-23T19:34:00,2018-10-23T15:34:00,1.991,2292.34,27.66,27.22,28.96,846.71,851.08,195.350006,21.81,0.9821,234,0,13.832,1.95836,4.13,53366,10.966666,13.833333,14.066667,10.966666,13.833333,14.066667,2404890.750000,726484.125000,99438.429688,6390.033203,2014.566650,759.799988
19:06:25,1540323270,2018-10-23T19:34:30,2018-10-23T15:34:30,1.992,2293.33,27.67,27.16,28.91,846.74,851.11,196.699997,22.19,0.9820,234,0,13.832,1.96366,4.13,53351,11.066667,13.666667,14.533334,11.066667,13.666667,14.533334,2406728.250000,727051.625000,99513.796875,6392.066895,2015.633301,759.799988
19:06:55,1540323300,2018-10-23T19:35:00,2018-10-23T15:35:00,1.991,2294.33,27.64,27.15,28.92,846.75,851.06,194.383331,21.59,0.9822,234,0,13.832,1.95043,4.13,53335,11.166667,14.600000,15.200000,11.166667,14.600000,15.200000,2408629.500000,727620.687500,99603.664063,6394.933105,2016.300049,759.799988
19:07:25,1540323330,2018-10-23T19:35:30,2018-10-23T15:35:30,1.991,2295.33,27.63,27.12,28.89,846.75,851.11,193.166672,21.62,0.9823,234,0,13.832,1.95545,4.13,53319,10.433333,12.900000,12.900000,10.433333,12.900000,12.900000,2410459.250000,728163.062500,99672.898438,6395.233398,2016.300049,759.799988
19:07:55,1540323360,2018-10-23T19:36:00,2018-10-23T15:36:00,1.991,2296.32,27.61,27.07,28.89,846.70,851.24,191.899994,21.79,0.9825,234,0,13.832,1.95704,4.13,53304,12.200000,14.533334,14.533334,12.200000,14.533334,14.533334,2412454.250000,728768.000000,99738.703125,6395.299805,2016.366699,759.799988
19:08:25,1540323390,2018-10-23T19:36:30,2018-10-23T15:36:30,1.990,2297.32,27.60,27.04,28.86,846.73,851.19,195.583328,21.83,0.9824,233,0,13.831,1.95307,4.12,53289,12.366667,15.600000,16.799999,12.366667,15.600000,16.799999,2414559.750000,729406.562500,99826.632813,6399.333496,2017.800049,760.433350
19:08:55,1540323420,2018-10-23T19:37:00,2018-10-23T15:37:00,1.995,2298.31,27.58,27.02,28.86,846.65,851.11,195.283340,21.72,0.9824,233,0,13.858,1.95519,4.13,53273,11.800000,14.600000,15.533334,11.800000,14.600000,15.533334,2416543.000000,730021.125000,99910.468750,6402.966797,2019.166626,761.533325
19:09:25,1540323450,2018-10-23T19:37:30,2018-10-23T15:37:30,1.994,2299.31,27.56,26.97,28.88,846.66,851.09,196.316666,21.50,0.9825,233,0,13.856,1.95916,4.13,53257,11.366667,14.266666,15.233334,11.366667,14.266666,15.233334,2418502.250000,730621.562500,99985.429688,6405.433105,2020.633301,762.400024
19:09:55,1540323480,2018-10-23T19:38:00,2018-10-23T15:38:00,1.992,2300.31,27.54,26.93,28.83,846.72,851.23,195.533340,21.56,0.9827,233,0,13.858,1.96101,4.13,53242,11.000000,14.166667,14.366667,11.000000,14.166667,14.366667,2420305.000000,731179.437500,100057.968750,6406.666504,2021.000000,762.766663
19:10:25,1540323510,2018-10-23T19:38:30,2018-10-23T15:38:30,1.994,2301.30,27.54,26.95,28.83,846.58,851.15,193.983337,21.70,0.9826,233,0,13.855,1.95704,4.13,53227,12.333333,15.500000,15.800000,12.333333,15.500000,15.800000,2422293.250000,731794.375000,100143.867188,6407.399902,2021.500000,763.266663
19:10:55,1540323540,2018-10-23T19:39:00,2018-10-23T15:39:00,1.992,2302.30,27.52,26.89,28.79,846.59,851.31,196.166672,21.58,0.9829,233,0,13.855,1.95836,4.12,53211,11.200000,13.433333,13.433333,11.200000,13.433333,13.433333,2424115.750000,732350.000000,100218.796875,6408.033203,2021.500000,763.266663
19:11:25,1540323570,2018-10-23T19:39:30,2018-10-23T15:39:30,1.992,2303.30,27.50,26.86,28.79,846.65,851.20,196.266663,21.64,0.9828,233,0,13.856,1.95096,4.12,53195,11.333333,14.433333,14.433333,11.333333,14.433333,14.433333,2426014.250000,732924.875000,100290.703125,6409.833496,2021.500000,763.266663
19:11:55,1540323600,2018-10-23T19:40:00,2018-10-23T15:40:00,1.993,2304.29,27.50,26.84,28.73,846.68,851.33,197.416672,21.74,0.9830,233,0,13.855,1.95916,4.12,53180,12.766666,16.299999,16.866667,12.766666,16.299999,16.866667,2428162.750000,733567.875000,100381.796875,6413.566895,2022.133301,763.266663
19:12:25,1540323630,2018-10-23T19:40:30,2018-10-23T15:40:30,1.993,2305.29,27.51,26.81,28.78,846.73,851.31,194.000000,21.75,0.9829,233,0,13.856,1.95731,4.12,53165,13.766666,17.833334,18.266666,13.766666,17.833334,18.266666,2430319.750000,734232.375000,100482.835938,6418.766602,2023.133301,763.266663
19:12:55,1540323660,2018-10-23T19:41:00,2018-10-23T15:41:00,1.993,2306.29,27.49,26.81,28.74,846.65,851.36,195.683334,21.74,0.9830,233,0,13.855,1.95810,4.12,53149,12.000000,16.366667,18.633333,12.000000,16.366667,18.633333,2432419.000000,734873.687500,100570.632813,6426.733398,2026.066650,764.400024
19:13:25,1540323690,2018-10-23T19:41:30,2018-10-23T15:41:30,1.994,2307.28,27.50,26.79,28.75,846.65,851.31,195.550003,21.71,0.9829,233,0,13.854,1.96499,4.12,53134,12.166667,15.200000,15.800000,12.166667,15.200000,15.800000,2434539.250000,735502.687500,100640.929688,6430.066895,2026.699951,765.000000
19:13:55,1540323720,2018-10-23T19:42:00,2018-10-23T15:42:00,1.994,2308.28,27.50,26.79,28.74,846.68,851.33,195.250000,21.83,0.9829,233,0,13.855,1.96022,4.11,53118,11.566667,15.633333,16.033333,11.566667,15.633333,16.033333,2436591.500000,736121.312500,100721.101563,6433.500000,2027.099976,765.400024
19:14:25,1540323750,2018-10-23T19:42:30,2018-10-23T15:42:30,1.992,2309.27,27.50,26.74,28.75,846.54,851.31,195.250000,21.76,0.9829,233,0,13.854,1.95202,4.12,53102,11.933333,16.433332,17.133333,11.933333,16.433332,17.133333,2438664.500000,736755.875000,100811.898438,6438.600098,2027.866699,765.900024
19:14:55,1540323780,2018-10-23T19:43:00,2018-10-23T15:43:00,1.993,2310.27,27.50,26.75,28.75,846.54,851.46,197.000000,22.56,0.9830,233,0,13.854,1.96924,4.12,53087,12.066667,14.166667,15.066667,12.066667,14.166667,15.066667,2440638.750000,737363.062500,100873.765625,6440.833496,2029.300049,766.766663
19:15:25,1540323810,2018-10-23T19:43:30,2018-10-23T15:43:30,1.994,2311.27,27.52,26.74,28.75,846.64,851.44,196.683334,24.34,0.9826,233,0,13.854,1.96393,4.12,53071,11.800000,14.766666,14.766666,11.800000,14.766666,14.766666,2442699.250000,737987.000000,100963.500000,6442.500000,2029.300049,766.766663
19:15:55,1540323840,2018-10-23T19:44:00,2018-10-23T15:44:00,1.994,2312.26,27.54,26.73,28.75,846.64,851.52,194.533340,22.82,0.9829,233,0,13.854,1.96552,4.12,53056,12.066667,16.100000,16.100000,12.066667,16.100000,16.100000,2444800.000000,738629.437500,101052.234375,6444.466797,2029.300049,766.766663
19:16:25,1540323870,2018-10-23T19:44:30,2018-10-23T15:44:30,1.993,2313.26,27.54,26.70,28.76,846.52,851.49,194.066666,22.00,0.9830,233,0,13.854,1.95942,4.11,53040,11.600000,15.066667,17.200001,11.600000,15.066667,17.200001,2446758.750000,739234.375000,101135.132813,6450.233398,2032.966675,766.766663
19:16:55,1540323900,2018-10-23T19:45:00,2018-10-23T15:45:00,1.994,2314.25,27.57,26.71,28.81,846.57,851.48,197.283340,24.59,0.9824,233,0,13.854,1.96075,4.11,53024,11.733334,14.766666,15.133333,11.733334,14.766666,15.133333,2448688.250000,739823.062500,101224.203125,6451.666504,2033.800049,766.766663
19:17:25,1540323930,2018-10-23T19:45:30,2018-10-23T15:45:30,1.995,2315.25,27.59,26.72,28.80,846.70,851.64,195.916672,23.26,0.9828,233,0,13.854,1.96207,4.11,53009,12.233334,15.100000,15.800000,12.233334,15.100000,15.800000,2450753.500000,740447.750000,101307.898438,6452.799805,2034.866699,767.266663
19:17:55,1540323960,2018-10-23T19:46:00,2018-10-23T15:46:00,1.993,2316.25,27.61,26.70,28.83,846.70,851.72,195.766663,22.59,0.9829,233,0,13.853,1.96207,4.11,52994,12.366667,16.500000,17.066668,12.366667,16.500000,17.066668,2452871.250000,741094.312500,101387.734375,6455.266602,2035.533325,767.633362
19:18:25,1540323990,2018-10-23T19:46:30,2018-10-23T15:46:30,1.993,2317.24,27.63,26.71,28.84,846.67,851.64,195.816666,22.40,0.9828,233,0,13.854,1.95916,4.11,52978,12.466666,15.133333,15.200000,12.466666,15.133333,15.200000,2454875.250000,741715.875000,101463.296875,6457.233398,2035.599976,767.700012
19:18:55,1540324020,2018-10-23T19:47:00,2018-10-23T15:47:00,1.994,2318.24,27.66,26.71,28.89,846.60,851.61,194.016663,21.65,0.9827,233,0,13.854,1.95783,4.10,52963,10.566667,13.766666,14.466666,10.566667,13.766666,14.466666,2456748.000000,742272.937500,101541.664063,6460.000000,2036.433350,768.533325
19:19:25,1540324050,2018-10-23T19:47:30,2018-10-23T15:47:30,1.994,2319.24,27.71,26.79,28.92,846.65,851.71,195.816666,21.51,0.9827,233,0,13.855,1.95625,4.11,52947,11.733334,15.000000,16.100000,11.733334,15.000000,16.100000,2458725.500000,742864.687500,101631.601563,6463.600098,2037.466675,768.533325
19:19:55,1540324080,2018-10-23T19:48:00,2018-10-23T15:48:00,1.995,2320.23,27.76,26.78,28.97,846.61,851.73,193.633331,21.35,0.9826,233,0,13.855,1.95704,4.11,52931,11.233334,14.866667,15.733334,11.233334,14.866667,15.733334,2460633.500000,743438.375000,101717.398438,6468.033203,2038.833374,768.533325
19:20:25,1540324110,2018-10-23T19:48:30,2018-10-23T15:48:30,1.995,2321.23,27.79,26.80,29.01,846.54,851.76,193.199997,21.31,0.9825,233,0,13.855,1.96446,4.11,52915,12.066667,17.900000,18.633333,12.066667,17.900000,18.633333,2462657.500000,744060.125000,101822.265625,6476.866699,2040.033325,768.533325
19:20:55,1540324140,2018-10-23T19:49:00,2018-10-23T15:49:00,1.995,2322.23,27.84,26.84,29.01,846.59,851.72,193.316666,21.27,0.9823,233,0,13.855,1.96154,4.11,52900,11.866667,14.766666,16.400000,11.866667,14.766666,16.400000,2464681.250000,744678.562500,101900.429688,6480.433105,2041.766724,770.099976
19:21:25,1540324170,2018-10-23T19:49:30,2018-10-23T15:49:30,1.996,2323.23,27.89,26.85,29.08,846.63,851.77,196.433334,21.20,0.9822,233,0,13.855,1.96446,4.11,52884,11.300000,14.800000,14.966666,11.300000,14.800000,14.966666,2466674.250000,745280.937500,101981.898438,6483.433105,2041.933350,770.266663
19:21:55,1540324200,2018-10-23T19:50:00,2018-10-23T15:50:00,1.997,2324.22,27.95,26.88,29.10,846.53,851.74,196.699997,21.26,0.9819,233,0,13.856,1.96048,4.11,52869,12.666667,17.933332,17.933332,12.666667,17.933332,17.933332,2468812.500000,745933.187500,102089.132813,6488.000000,2041.933350,770.266663
19:22:25,1540324230,2018-10-23T19:50:30,2018-10-23T15:50:30,1.997,2325.22,28.01,26.89,29.18,846.51,851.84,197.199997,21.63,0.9818,233,0,13.858,1.95625,4.10,52853,11.233334,14.066667,14.466666,11.233334,14.066667,14.466666,2470721.500000,746512.562500,102154.101563,6491.166504,2042.633301,770.266663
19:22:55,1540324260,2018-10-23T19:51:00,2018-10-23T15:51:00,1.998,2326.22,28.07,26.96,29.25,846.53,851.81,191.000000,21.12,0.9816,233,0,13.858,1.96897,4.10,52837,11.900000,15.433333,16.299999,11.900000,15.433333,16.299999,2472737.500000,747131.750000,102248.500000,6496.133301,2043.633301,771.099976
19:23:25,1540324290,2018-10-23T19:51:30,2018-10-23T15:51:30,1.999,2327.22,28.14,27.00,29.31,846.48,851.91,196.316666,21.32,0.9815,233,0,13.859,1.96207,4.10,52822,12.333333,16.766666,17.066668,12.333333,16.766666,17.066668,2474778.500000,747764.812500,102351.929688,6500.066895,2044.266724,771.733337
19:23:55,1540324320,2018-10-23T19:52:00,2018-10-23T15:52:00,2.000,2328.22,28.20,27.03,29.33,846.54,851.90,199.016663,21.06,0.9813,233,0,13.859,1.96499,4.10,52806,12.066667,15.600000,16.066668,12.066667,15.600000,16.066668,2476783.250000,748377.125000,102449.835938,6504.100098,2045.433350,771.966675
19:24:25,1540324350,2018-10-23T19:52:30,2018-10-23T15:52:30,2.002,2329.22,28.28,27.09,29.40,846.47,851.98,197.149994,20.85,0.9811,233,0,13.858,1.96207,4.10,52791,11.666667,15.166667,16.066668,11.666667,15.166667,16.066668,2478741.500000,748973.750000,102534.835938,6509.833496,2047.099976,771.966675
19:24:55,1540324380,2018-10-23T19:53:00,2018-10-23T15:53:00,2.002,2330.22,28.35,27.15,29.48,846.34,851.81,196.800003,20.77,0.9807,233,0,13.859,1.96393,4.10,52775,11.600000,14.566667,14.833333,11.600000,14.566667,14.833333,2480720.500000,749576.812500,102600.867188,6514.299805,2047.466675,771.966675
19:25:25,1540324410,2018-10-23T19:53:30,2018-10-23T15:53:30,2.003,2331.22,28.44,27.23,29.58,846.46,851.88,198.666672,20.71,0.9805,233,0,13.861,1.95942,4.09,52760,11.500000,16.100000,16.400000,11.500000,16.100000,16.400000,2482753.750000,750189.062500,102682.531250,6519.966797,2047.966675,771.966675
19:25:55,1540324440,2018-10-23T19:54:00,2018-10-23T15:54:00,2.004,2332.23,28.52,27.27,29.65,846.44,851.93,196.883331,20.48,0.9803,233,0,13.860,1.96711,4.10,52744,12.766666,16.733334,17.133333,12.766666,16.733334,17.133333,2484881.000000,750848.187500,102769.101563,6521.933105,2048.600098,771.966675
19:26:25,1540324470,2018-10-23T19:54:30,2018-10-23T15:54:30,2.004,2333.23,28.61,27.33,29.74,846.28,851.95,199.866669,20.34,0.9801,233,0,13.862,1.96313,4.10,52728,12.300000,16.000000,16.833334,12.300000,16.000000,16.833334,2486935.250000,751478.812500,102855.796875,6525.533203,2049.699951,771.966675
19:26:55,1540324500,2018-10-23T19:55:00,2018-10-23T15:55:00,2.007,2334.23,28.69,27.64,29.82,846.42,851.54,196.550003,20.24,0.9793,233,0,13.871,1.96075,4.21,52746,11.766666,14.633333,14.900000,11.766666,14.633333,14.900000,2488868.750000,752059.437500,102937.601563,6527.666504,2050.000000,771.966675
19:27:25,1540324530,2018-10-23T19:55:30,2018-10-23T15:55:30,2.012,2335.24,28.80,28.09,29.92,846.51,851.02,200.033340,20.13,0.9784,234,0,13.878,1.97270,4.21,52765,10.866667,13.000000,13.566667,10.866667,13.000000,13.566667,2490713.750000,752612.000000,103004.867188,6530.633301,2050.833252,771.966675
19:27:55,1540324560,2018-10-23T19:56:00,2018-10-23T15:56:00,2.008,2336.24,28.90,28.47,30.05,846.39,850.62,198.416672,19.91,0.9776,234,0,13.855,1.96605,4.21,52784,10.566667,14.800000,15.233334,10.566667,14.800000,15.233334,2492719.000000,753210.687500,103092.265625,6532.600098,2051.433350,771.966675
19:28:25,1540324590,2018-10-23T19:56:30,2018-10-23T15:56:30,2.012,2337.25,29.02,28.80,30.10,846.37,850.29,197.350006,19.92,0.9768,235,0,13.861,1.96897,4.21,52801,10.733334,13.800000,13.800000,10.733334,13.800000,13.800000,2494549.500000,753766.000000,103158.335938,6534.833496,2051.433350,771.966675
19:28:55,1540324620,2018-10-23T19:57:00,2018-10-23T15:57:00,2.010,2338.25,29.12,29.08,30.25,846.31,850.12,199.716660,19.73,0.9763,235,0,13.839,1.96366,4.21,52818,11.100000,13.533334,14.366667,11.100000,13.533334,14.366667,2496483.250000,754355.187500,103232.070313,6536.000000,2052.433350,772.099976
19:29:25,1540324650,2018-10-23T19:57:30,2018-10-23T15:57:30,2.012,2339.26,29.24,29.32,30.35,846.26,849.90,195.133331,19.63,0.9757,236,0,13.842,1.96340,4.21,52835,12.000000,15.700000,16.166666,12.000000,15.700000,16.166666,2498563.000000,754994.000000,103328.070313,6539.866699,2053.133301,772.799988
19:29:55,1540324680,2018-10-23T19:58:00,2018-10-23T15:58:00,2.010,2340.26,29.35,29.52,30.44,846.28,849.70,199.216660,19.64,0.9750,236,0,13.819,1.95466,4.21,52852,10.633333,13.633333,13.633333,10.633333,13.633333,13.633333,2500415.750000,755545.125000,103405.000000,6541.000000,2053.133301,772.799988
19:30:25,1540324710,2018-10-23T19:58:30,2018-10-23T15:58:30,2.012,2341.27,29.45,29.71,30.56,846.26,849.53,197.783340,19.52,0.9745,236,0,13.821,1.95836,4.21,52867,11.166667,14.600000,14.600000,11.166667,14.600000,14.600000,2502340.000000,756122.375000,103497.664063,6541.000000,2053.133301,772.799988
19:30:55,1540324740,2018-10-23T19:59:00,2018-10-23T15:59:00,2.015,2342.27,29.56,29.94,30.67,846.23,849.47,199.416672,19.41,0.9741,237,0,13.825,1.96101,4.21,52884,11.200000,15.933333,16.333334,11.200000,15.933333,16.333334,2504310.500000,756737.125000,103586.968750,6547.700195,2053.533447,773.200012
19:31:25,1540324770,2018-10-23T19:59:30,2018-10-23T15:59:30,2.011,2343.28,29.67,30.08,30.74,846.32,849.38,195.966660,19.32,0.9736,238,0,13.799,1.96605,4.21,52899,12.566667,16.833334,17.266666,12.566667,16.833334,17.266666,2506341.250000,757358.562500,103691.632813,6551.466797,2054.399902,773.200012
19:31:55,1540324800,2018-10-23T20:00:00,2018-10-23T16:00:00,2.006,2344.28,29.76,30.20,30.89,846.18,849.35,195.566666,19.24,0.9733,238,0,13.776,1.95281,4.21,52914,12.166667,15.233334,15.233334,12.166667,15.233334,15.233334,2508381.250000,757976.812500,103774.468750,6554.666504,2054.399902,773.200012
19:32:25,1540324830,2018-10-23T20:00:30,2018-10-23T16:00:30,2.009,2345.29,29.85,30.35,30.93,846.18,849.23,195.800003,19.07,0.9729,238,0,13.779,1.95334,4.21,52930,11.633333,14.333333,15.400000,11.633333,14.333333,15.400000,2510431.250000,758594.250000,103862.265625,6556.366699,2055.800049,773.666687
19:32:55,1540324860,2018-10-23T20:01:00,2018-10-23T16:01:00,2.011,2346.29,29.94,30.47,31.07,846.30,849.22,197.050003,18.93,0.9726,239,0,13.778,1.95889,4.21,52944,13.033334,16.400000,17.233334,13.033334,16.400000,17.233334,2512632.750000,759265.000000,103939.601563,6560.066895,2057.000000,774.066650
19:33:25,1540324890,2018-10-23T20:01:30,2018-10-23T16:01:30,2.007,2347.29,30.03,30.58,31.17,846.19,849.11,196.816666,18.78,0.9722,239,0,13.756,1.95413,4.21,52959,12.233334,15.500000,16.233334,12.233334,15.500000,16.233334,2514701.250000,759890.250000,104018.234375,6564.066895,2058.100098,774.833313
19:33:55,1540324920,2018-10-23T20:02:00,2018-10-23T16:02:00,2.008,2348.30,30.12,30.70,31.23,846.31,849.08,197.016663,18.68,0.9719,239,0,13.757,1.95281,4.21,52973,12.100000,14.966666,15.466666,12.100000,14.966666,15.466666,2516664.000000,760481.750000,104096.765625,6567.333496,2058.733398,774.933350
19:34:25,1540324950,2018-10-23T20:02:30,2018-10-23T16:02:30,2.009,2349.30,30.20,30.78,31.34,846.23,848.96,198.433334,19.01,0.9714,239,0,13.759,1.95360,4.21,52987,13.100000,16.533333,16.566668,13.100000,16.533333,16.566668,2518856.500000,761141.125000,104188.296875,6568.933105,2058.766602,774.933350
19:34:55,1540324980,2018-10-23T20:03:00,2018-10-23T16:03:00,2.010,2350.31,30.27,30.87,31.40,846.25,848.85,194.600006,18.81,0.9711,240,0,13.759,1.95863,4.21,53001,12.466666,15.933333,16.566668,12.466666,15.933333,16.566668,2520973.750000,761786.000000,104275.500000,6571.266602,2059.566650,774.933350
19:35:25,1540325010,2018-10-23T20:03:30,2018-10-23T16:03:30,2.006,2351.31,30.35,30.98,31.48,846.23,848.87,196.116669,18.59,0.9709,240,0,13.734,1.94463,4.21,53014,11.833333,14.766666,14.766666,11.833333,14.766666,14.766666,2523056.750000,762413.062500,104344.601563,6573.833496,2059.566650,774.933350
19:35:55,1540325040,2018-10-23T20:04:00,2018-10-23T16:04:00,2.007,2352.31,30.43,31.05,31.56,846.34,848.91,194.533340,18.50,0.9707,240,0,13.736,1.95202,4.21,53028,11.600000,15.066667,15.066667,11.600000,15.066667,15.066667,2525128.500000,763040.375000,104435.398438,6574.533203,2059.566650,774.933350
19:36:25,1540325070,2018-10-23T20:04:30,2018-10-23T16:04:30,2.008,2353.32,30.50,31.17,31.64,846.24,848.93,196.666672,18.35,0.9705,240,0,13.737,1.94384,4.21,53041,12.833333,15.900000,16.299999,12.833333,15.900000,16.299999,2527341.750000,763699.312500,104512.468750,6578.466797,2060.433350,774.933350
19:36:55,1540325100,2018-10-23T20:05:00,2018-10-23T16:05:00,2.008,2354.32,30.59,31.23,31.70,846.22,848.87,198.300003,18.25,0.9701,240,0,13.739,1.95466,4.21,53054,12.233334,15.800000,16.066668,12.233334,15.800000,16.066668,2529434.250000,764328.437500,104600.796875,6580.399902,2060.933350,774.933350
19:37:25,1540325130,2018-10-23T20:05:30,2018-10-23T16:05:30,2.011,2355.32,30.66,31.30,31.79,846.26,848.94,197.300003,18.19,0.9700,241,0,13.739,1.95387,4.21,53066,12.833333,17.166666,17.500000,12.833333,17.166666,17.500000,2531594.250000,764970.937500,104692.867188,6583.366699,2062.166748,774.933350
19:37:55,1540325160,2018-10-23T20:06:00,2018-10-23T16:06:00,2.007,2356.33,30.72,31.37,31.84,846.27,848.86,196.583328,18.16,0.9697,241,0,13.714,1.94621,4.21,53079,13.133333,16.633333,18.500000,13.133333,16.633333,18.500000,2533748.750000,765627.187500,104775.101563,6587.399902,2064.966553,776.133362
19:38:25,1540325190,2018-10-23T20:06:30,2018-10-23T16:06:30,2.007,2357.33,30.81,31.42,31.92,846.30,848.90,198.283340,19.12,0.9692,241,0,13.715,1.94595,4.21,53091,12.200000,15.300000,17.366667,12.200000,15.300000,17.366667,2535841.500000,766257.062500,104845.031250,6594.533203,2068.333252,777.599976
19:38:55,1540325220,2018-10-23T20:07:00,2018-10-23T16:07:00,2.008,2358.34,30.89,31.50,32.03,846.25,849.00,197.750000,18.55,0.9692,241,0,13.716,1.94173,4.21,53103,12.100000,15.200000,15.366667,12.100000,15.200000,15.366667,2537897.750000,766890.625000,104920.070313,6596.700195,2068.766602,777.599976
19:39:25,1540325250,2018-10-23T20:07:30,2018-10-23T16:07:30,2.008,2359.34,30.97,31.54,32.08,846.24,848.94,197.916672,17.95,0.9690,241,0,13.716,1.94700,4.21,53115,12.666667,15.566667,15.933333,12.666667,15.566667,15.933333,2539986.500000,767526.312500,105004.203125,6598.966797,2069.233398,777.599976
19:39:55,1540325280,2018-10-23T20:08:00,2018-10-23T16:08:00,2.009,2360.34,31.06,31.62,32.16,846.35,848.93,195.266663,17.92,0.9687,241,0,13.718,1.94911,4.21,53127,12.266666,14.900000,14.900000,12.266666,14.900000,14.900000,2541948.500000,768128.437500,105074.164063,6601.233398,2069.233398,777.599976
19:40:25,1540325310,2018-10-23T20:08:30,2018-10-23T16:08:30,2.011,2361.35,31.12,31.69,32.24,846.28,848.93,194.000000,18.08,0.9684,242,0,13.719,1.94938,4.21,53138,10.400000,13.966666,14.500000,10.400000,13.966666,14.500000,2543793.750000,768696.000000,105163.335938,6603.233398,2070.100098,777.599976
19:40:55,1540325340,2018-10-23T20:09:00,2018-10-23T16:09:00,2.007,2362.35,31.21,31.74,32.31,846.23,848.97,194.800003,17.71,0.9682,242,0,13.693,1.94595,4.21,53149,11.966666,14.866667,15.000000,11.966666,14.866667,15.000000,2545806.500000,769310.375000,105249.601563,6603.399902,2070.266602,777.766663
19:41:25,1540325370,2018-10-23T20:09:30,2018-10-23T16:09:30,2.007,2363.36,31.29,31.84,32.36,846.24,848.93,192.149994,17.59,0.9679,242,0,13.693,1.94015,4.21,53160,12.366667,15.500000,16.766666,12.366667,15.500000,16.766666,2547933.750000,769948.562500,105339.500000,6607.566895,2072.266602,779.166687
19:41:55,1540325400,2018-10-23T20:10:00,2018-10-23T16:10:00,2.009,2364.36,31.38,31.87,32.49,846.19,849.12,194.199997,17.53,0.9679,242,0,13.696,1.94358,4.21,53171,11.866667,14.466666,15.133333,11.866667,14.466666,15.133333,2549948.250000,770552.375000,105412.500000,6610.733398,2073.466553,779.266663
19:42:25,1540325430,2018-10-23T20:10:30,2018-10-23T16:10:30,2.009,2365.36,31.45,31.92,32.53,846.34,849.05,193.750000,17.50,0.9676,242,0,13.695,1.94173,4.21,53182,12.233334,14.700000,14.700000,12.233334,14.700000,14.700000,2551991.000000,771160.562500,105480.601563,6611.799805,2073.500000,779.266663
19:42:55,1540325460,2018-10-23T20:11:00,2018-10-23T16:11:00,2.010,2366.37,31.51,31.99,32.64,846.24,848.97,200.783340,17.46,0.9673,242,0,13.696,1.94226,4.21,53192,11.033334,12.700000,12.700000,11.033334,12.700000,12.700000,2553908.750000,771732.062500,105547.570313,6612.033203,2073.500000,779.266663
19:43:25,1540325490,2018-10-23T20:11:30,2018-10-23T16:11:30,2.010,2367.37,31.59,32.03,32.68,846.27,849.12,197.133331,17.33,0.9672,242,0,13.696,1.95070,4.21,53202,11.733334,15.433333,15.433333,11.733334,15.433333,15.433333,2555981.250000,772361.312500,105631.468750,6614.533203,2073.500000,779.266663
19:43:55,1540325520,2018-10-23T20:12:00,2018-10-23T16:12:00,2.011,2368.38,31.63,32.08,32.81,846.21,849.09,195.133331,17.19,0.9671,242,0,13.697,1.94305,4.21,53212,11.466666,14.866667,15.300000,11.466666,14.866667,15.300000,2557938.750000,772950.312500,105707.570313,6619.366699,2074.266602,780.033325
19:44:25,1540325550,2018-10-23T20:12:30,2018-10-23T16:12:30,2.012,2369.38,31.70,32.14,32.84,846.22,849.21,194.833328,17.10,0.9670,243,0,13.699,1.94964,4.21,53222,11.933333,14.466666,15.500000,11.933333,14.466666,15.500000,2559887.750000,773534.000000,105778.570313,6623.799805,2075.966553,781.000000
19:44:55,1540325580,2018-10-23T20:13:00,2018-10-23T16:13:00,2.008,2370.39,31.74,32.16,32.92,846.18,849.16,196.733337,17.00,0.9668,243,0,13.676,1.94384,4.21,53232,11.633333,15.466666,15.800000,11.633333,15.466666,15.800000,2561960.500000,774156.000000,105862.968750,6626.166504,2076.800049,781.599976
19:45:25,1540325610,2018-10-23T20:13:30,2018-10-23T16:13:30,2.008,2371.39,31.79,32.20,32.96,846.17,849.23,194.750000,16.96,0.9667,243,0,13.674,1.94700,4.21,53242,11.566667,14.933333,15.733334,11.566667,14.933333,15.733334,2564095.250000,774796.312500,105939.335938,6628.600098,2077.899902,781.933350
19:45:55,1540325640,2018-10-23T20:14:00,2018-10-23T16:14:00,2.008,2372.39,31.82,32.26,32.96,846.24,849.15,195.416672,16.90,0.9666,243,0,13.677,1.93963,4.21,53251,12.000000,15.333333,15.800000,12.000000,15.333333,15.800000,2566169.500000,775418.000000,106014.570313,6631.266602,2078.699951,782.733337
19:46:25,1540325670,2018-10-23T20:14:30,2018-10-23T16:14:30,2.010,2373.40,31.87,32.27,33.03,846.18,849.23,194.350006,16.84,0.9665,243,0,13.678,1.94753,4.21,53260,12.433333,15.366667,15.433333,12.433333,15.366667,15.433333,2568162.250000,776036.625000,106107.601563,6631.966797,2078.766602,782.733337
19:46:55,1540325700,2018-10-23T20:15:00,2018-10-23T16:15:00,2.009,2374.40,31.91,32.28,33.08,846.16,849.30,197.699997,17.06,0.9664,243,0,13.677,1.94015,4.21,53269,12.233334,16.200001,16.866667,12.233334,16.200001,16.866667,2570143.000000,776646.125000,106213.570313,6636.366699,2079.766602,782.866638
19:47:25,1540325730,2018-10-23T20:15:30,2018-10-23T16:15:30,2.008,2375.40,31.93,32.34,33.10,846.13,849.09,197.933334,16.88,0.9661,243,0,13.677,1.93726,4.21,53278,11.900000,15.333333,16.666666,11.900000,15.333333,16.666666,2572212.250000,777253.562500,106299.968750,6640.700195,2081.666748,783.599976
19:47:55,1540325760,2018-10-23T20:16:00,2018-10-23T16:16:00,2.009,2376.41,31.96,32.40,33.17,846.23,849.16,194.966660,16.74,0.9661,243,0,13.677,1.93937,4.21,53287,12.233334,15.266666,15.700000,12.233334,15.266666,15.700000,2574274.500000,777879.750000,106382.265625,6642.500000,2082.199951,783.599976
19:48:25,1540325790,2018-10-23T20:16:30,2018-10-23T16:16:30,2.010,2377.41,31.99,32.42,33.15,846.20,849.19,194.533340,16.75,0.9661,244,0,13.677,1.94305,4.21,53296,12.866667,17.366667,17.933332,12.866667,17.366667,17.933332,2576560.000000,778562.625000,106474.265625,6645.799805,2082.933350,784.233337
19:48:55,1540325820,2018-10-23T20:17:00,2018-10-23T16:17:00,2.006,2378.42,32.02,32.44,33.21,846.31,849.13,195.699997,16.72,0.9659,244,0,13.653,1.93358,4.21,53304,11.933333,15.366667,17.766666,11.933333,15.366667,17.766666,2578572.500000,779178.000000,106568.000000,6652.000000,2086.600098,786.266663
19:49:25,1540325850,2018-10-23T20:17:30,2018-10-23T16:17:30,2.005,2379.42,32.04,32.48,33.19,846.10,849.24,194.949997,16.65,0.9660,244,0,13.653,1.93963,4.21,53312,11.566667,16.033333,18.433332,11.566667,16.033333,18.433332,2580629.000000,779791.437500,106671.703125,6658.466797,2089.033447,787.900024
19:49:55,1540325880,2018-10-23T20:18:00,2018-10-23T16:18:00,2.005,2380.42,32.07,32.48,33.24,846.18,849.10,193.449997,16.55,0.9657,244,0,13.654,1.93569,4.21,53320,11.766666,14.800000,15.966666,11.766666,14.800000,15.966666,2582635.500000,780394.937500,106750.835938,6661.366699,2090.699951,788.166687
19:50:25,1540325910,2018-10-23T20:18:30,2018-10-23T16:18:30,2.006,2381.43,32.12,32.50,33.28,846.25,849.20,195.733337,16.52,0.9657,244,0,13.655,1.93963,4.21,53328,11.900000,14.966666,16.533333,11.900000,14.966666,16.533333,2584651.000000,781010.000000,106824.203125,6665.366699,2093.500000,788.766663
19:50:55,1540325940,2018-10-23T20:19:00,2018-10-23T16:19:00,2.006,2382.43,32.16,32.55,33.34,846.19,849.25,195.433334,16.69,0.9656,244,0,13.654,1.93937,4.21,53336,12.166667,14.133333,14.133333,12.166667,14.133333,14.133333,2586679.250000,781630.812500,106889.500000,6665.766602,2093.500000,788.766663
19:51:25,1540325970,2018-10-23T20:19:30,2018-10-23T16:19:30,2.006,2383.43,32.22,32.56,33.39,846.26,849.27,196.633331,16.87,0.9653,244,0,13.655,1.93779,4.21,53344,11.333333,14.700000,16.166666,11.333333,14.700000,16.166666,2588578.250000,782224.562500,106975.898438,6671.366699,2095.699951,789.500000
19:51:55,1540326000,2018-10-23T20:20:00,2018-10-23T16:20:00,2.007,2384.44,32.26,32.61,33.40,846.22,849.19,197.699997,17.47,0.9650,244,0,13.656,1.93280,4.21,53351,11.433333,13.766666,15.033334,11.433333,13.766666,15.033334,2590490.750000,782794.312500,107058.335938,6674.500000,2097.366699,790.966675
19:52:25,1540326030,2018-10-23T20:20:30,2018-10-23T16:20:30,2.009,2385.44,32.31,32.64,33.42,846.20,849.13,195.600006,16.99,0.9649,244,0,13.655,1.93542,4.21,53359,12.200000,15.366667,17.066668,12.200000,15.366667,17.066668,2592532.250000,783408.937500,107155.367188,6678.399902,2099.266602,792.233337
19:52:55,1540326060,2018-10-23T20:21:00,2018-10-23T16:21:00,2.009,2386.44,32.36,32.66,33.53,846.19,849.15,195.250000,16.93,0.9647,244,0,13.656,1.93516,4.21,53366,10.300000,13.000000,13.500000,10.300000,13.000000,13.500000,2594373.500000,783952.250000,107228.664063,6680.700195,2099.766602,792.533325
19:53:25,1540326090,2018-10-23T20:21:30,2018-10-23T16:21:30,2.009,2387.45,32.41,32.69,33.54,846.24,849.31,198.566666,16.55,0.9648,244,0,13.656,1.93674,4.21,53373,11.500000,15.066667,16.233334,11.500000,15.066667,16.233334,2596279.000000,784541.000000,107314.296875,6684.366699,2101.033447,793.799988
19:53:55,1540326120,2018-10-23T20:22:00,2018-10-23T16:22:00,2.010,2388.45,32.44,32.77,33.63,846.15,849.36,194.966660,16.35,0.9648,244,0,13.657,1.93779,4.21,53380,11.666667,15.066667,15.500000,11.666667,15.066667,15.500000,2598291.750000,785143.437500,107395.632813,6687.533203,2101.199951,793.966675
19:54:25,1540326150,2018-10-23T20:22:30,2018-10-23T16:22:30,2.009,2389.46,32.48,32.79,33.63,846.16,849.17,195.199997,16.30,0.9645,244,0,13.658,1.94410,4.21,53387,11.666667,13.800000,13.800000,11.666667,13.800000,13.800000,2600272.000000,785731.312500,107461.632813,6689.366699,2101.199951,793.966675
19:54:55,1540326180,2018-10-23T20:23:00,2018-10-23T16:23:00,2.009,2390.46,32.53,32.83,33.71,846.09,849.14,196.983337,16.65,0.9642,244,0,13.657,1.93647,4.21,53394,11.833333,14.566667,15.266666,11.833333,14.566667,15.266666,2602260.750000,786348.125000,107534.664063,6690.666504,2102.033447,793.966675
19:55:25,1540326210,2018-10-23T20:23:30,2018-10-23T16:23:30,2.011,2391.47,32.58,32.81,33.76,845.99,849.27,195.699997,17.37,0.9640,245,0,13.658,1.94121,4.21,53401,10.600000,12.533334,12.566667,10.600000,12.533334,12.566667,2604052.750000,786885.437500,107589.929688,6692.566895,2102.066650,793.966675
19:55:55,1540326240,2018-10-23T20:24:00,2018-10-23T16:24:00,2.007,2392.47,32.61,32.87,33.76,846.13,849.13,194.300003,16.86,0.9639,245,0,13.633,1.93858,4.21,53407,12.033334,14.500000,15.233334,12.033334,14.500000,15.233334,2606052.750000,787487.187500,107664.070313,6693.700195,2102.899902,793.966675
19:56:25,1540326270,2018-10-23T20:24:30,2018-10-23T16:24:30,2.007,2393.47,32.65,32.92,33.85,846.06,849.31,198.399994,17.11,0.9639,245,0,13.635,1.93411,4.21,53414,11.200000,13.966666,14.433333,11.200000,13.966666,14.433333,2607983.750000,788065.187500,107738.632813,6696.033203,2103.533447,794.599976
19:56:55,1540326300,2018-10-23T20:25:00,2018-10-23T16:25:00,2.007,2394.48,32.69,32.95,33.88,846.11,849.34,196.433334,16.52,0.9639,245,0,13.635,1.93044,4.21,53420,10.300000,12.666667,13.533334,10.300000,12.666667,13.533334,2609816.000000,788628.812500,107804.164063,6698.600098,2104.533447,795.599976
19:57:25,1540326330,2018-10-23T20:25:30,2018-10-23T16:25:30,2.007,2395.48,32.73,32.99,33.90,846.04,849.31,197.699997,16.77,0.9637,245,0,13.634,1.93227,4.21,53426,10.366667,13.033334,14.100000,10.366667,13.033334,14.100000,2611669.750000,789188.250000,107881.000000,6700.433105,2105.366699,796.433350
19:57:55,1540326360,2018-10-23T20:26:00,2018-10-23T16:26:00,2.008,2396.48,32.76,33.03,33.93,846.06,849.28,196.250000,15.93,0.9638,245,0,13.636,1.93752,4.21,53432,11.200000,14.133333,14.166667,11.200000,14.133333,14.166667,2613563.500000,789765.875000,107956.734375,6701.166504,2105.466553,796.533325
19:58:25,1540326390,2018-10-23T20:26:30,2018-10-23T16:26:30,2.008,2397.49,32.79,33.05,33.99,846.11,849.22,196.383331,16.44,0.9635,245,0,13.635,1.93280,4.21,53438,11.500000,14.833333,15.966666,11.500000,14.833333,15.966666,2615467.000000,790351.875000,108034.796875,6704.933105,2107.233398,797.400024
19:58:55,1540326420,2018-10-23T20:27:00,2018-10-23T16:27:00,2.009,2398.49,32.82,33.06,34.03,845.99,849.40,195.300003,16.25,0.9636,245,0,13.634,1.93149,4.21,53444,12.566667,14.200000,15.400000,12.566667,14.200000,15.400000,2617484.000000,790960.687500,108098.929688,6708.033203,2108.366699,797.400024
19:59:25,1540326450,2018-10-23T20:27:30,2018-10-23T16:27:30,2.008,2399.49,32.87,33.08,34.07,846.06,849.30,197.483337,16.38,0.9633,245,0,13.636,1.93070,4.21,53450,12.533334,15.666667,16.266666,12.533334,15.666667,16.266666,2619506.500000,791579.562500,108188.367188,6710.500000,2108.966553,797.400024
19:59:55,1540326480,2018-10-23T20:28:00,2018-10-23T16:28:00,2.009,2400.50,32.92,33.12,34.09,846.11,849.29,194.116669,16.62,0.9631,245,0,13.636,1.94121,4.21,53455,11.400000,13.966666,14.466666,11.400000,13.966666,14.466666,2621517.500000,792181.812500,108272.898438,6712.500000,2109.533447,797.400024
20:00:25,1540326510,2018-10-23T20:28:30,2018-10-23T16:28:30,2.010,2401.50,32.96,33.14,34.18,846.10,849.20,195.199997,16.30,0.9629,246,0,13.636,1.93674,4.21,53461,11.633333,13.533334,14.333333,11.633333,13.533334,14.333333,2623390.250000,792752.125000,108338.000000,6714.799805,2110.699951,797.400024
20:00:55,1540326540,2018-10-23T20:29:00,2018-10-23T16:29:00,2.005,2402.51,33.01,33.18,34.19,846.06,849.26,195.533340,16.21,0.9628,246,0,13.613,1.92965,4.21,53466,9.800000,12.733334,12.733334,9.800000,12.733334,12.733334,2625110.750000,793265.312500,108402.968750,6717.100098,2110.699951,797.400024
20:01:25,1540326570,2018-10-23T20:29:30,2018-10-23T16:29:30,2.005,2403.51,33.05,33.22,34.21,845.99,849.25,192.716660,16.17,0.9627,246,0,13.612,1.92782,4.21,53472,9.800000,13.266666,14.100000,9.800000,13.266666,14.100000,2626992.750000,793828.062500,108488.101563,6720.366699,2112.133301,797.966675
20:01:55,1540326600,2018-10-23T20:30:00,2018-10-23T16:30:00,2.006,2404.51,33.11,33.25,34.26,845.97,849.01,197.500000,16.29,0.9622,246,0,13.613,1.92808,4.21,53477,10.300000,12.800000,13.033334,10.300000,12.800000,13.033334,2628796.000000,794380.875000,108545.132813,6722.333496,2112.433350,798.266663
20:02:25,1540326630,2018-10-23T20:30:30,2018-10-23T16:30:30,2.007,2405.52,33.16,33.32,34.29,845.91,849.29,193.300003,16.69,0.9623,246,0,13.614,1.93542,4.21,53482,11.066667,14.366667,14.600000,11.066667,14.366667,14.600000,2630695.500000,794950.000000,108620.703125,6725.000000,2112.433350,798.266663
20:02:55,1540326660,2018-10-23T20:31:00,2018-10-23T16:31:00,2.007,2406.52,33.21,33.34,34.37,845.97,849.37,196.366669,16.33,0.9623,246,0,13.615,1.92886,4.21,53487,10.300000,14.033334,15.300000,10.300000,14.033334,15.300000,2632577.750000,795516.187500,108696.468750,6728.666504,2113.766602,799.066650
20:03:25,1540326690,2018-10-23T20:31:30,2018-10-23T16:31:30,2.007,2407.52,33.27,33.39,34.41,845.96,849.31,193.449997,15.55,0.9622,246,0,13.615,1.93122,4.21,53492,10.533334,12.933333,13.266666,10.533334,12.933333,13.266666,2634357.750000,796059.250000,108760.500000,6730.866699,2114.733398,799.133362
20:03:55,1540326720,2018-10-23T20:32:00,2018-10-23T16:32:00,2.008,2408.53,33.31,33.39,34.47,846.01,849.31,197.566666,15.83,0.9620,246,0,13.614,1.92782,4.21,53497,9.400000,12.500000,12.533334,9.400000,12.500000,12.533334,2636048.000000,796570.687500,108826.664063,6731.666504,2115.000000,799.133362
20:04:25,1540326750,2018-10-23T20:32:30,2018-10-23T16:32:30,2.007,2409.53,33.37,33.48,34.53,845.91,849.30,196.583328,15.76,0.9618,246,0,13.615,1.92965,4.21,53502,11.500000,15.266666,15.266666,11.500000,15.266666,15.266666,2638051.500000,797173.875000,108914.234375,6732.566895,2115.000000,799.133362
20:04:55,1540326780,2018-10-23T20:33:00,2018-10-23T16:33:00,2.007,2410.53,33.40,33.51,34.58,845.98,849.30,197.316666,15.72,0.9617,246,0,13.616,1.93253,4.21,53507,11.266666,15.300000,15.300000,11.266666,15.300000,15.300000,2640031.000000,797786.187500,109003.765625,6735.866699,2115.000000,799.133362
20:05:25,1540326810,2018-10-23T20:33:30,2018-10-23T16:33:30,2.009,2411.54,33.43,33.53,34.63,845.92,849.27,195.633331,15.61,0.9616,246,0,13.616,1.93017,4.21,53511,11.166667,14.166667,14.166667,11.166667,14.166667,14.166667,2641930.750000,798346.687500,109089.765625,6737.500000,2115.000000,799.133362
20:05:55,1540326840,2018-10-23T20:34:00,2018-10-23T16:34:00,2.007,2412.54,33.47,33.55,34.69,845.88,849.21,193.983337,15.51,0.9614,246,0,13.617,1.93647,4.21,53516,10.633333,13.633333,14.166667,10.633333,13.633333,14.166667,2643792.500000,798900.687500,109152.335938,6740.333496,2116.100098,799.133362
20:06:25,1540326870,2018-10-23T20:34:30,2018-10-23T16:34:30,2.009,2413.55,33.48,33.60,34.69,845.93,849.27,197.933334,15.50,0.9614,246,0,13.619,1.93463,4.21,53520,12.133333,15.233334,16.966667,12.133333,15.233334,16.966667,2645825.750000,799505.062500,109235.203125,6744.933105,2119.600098,799.133362
20:06:55,1540326900,2018-10-23T20:35:00,2018-10-23T16:35:00,2.009,2414.55,33.48,33.61,34.69,846.02,849.11,197.583328,15.50,0.9612,246,0,13.617,1.92886,4.21,53525,12.566667,16.200001,16.299999,12.566667,16.200001,16.299999,2647936.500000,800147.000000,109313.132813,6747.233398,2120.166748,799.133362
20:07:25,1540326930,2018-10-23T20:35:30,2018-10-23T16:35:30,2.008,2415.55,33.47,33.63,34.72,845.91,849.16,197.000000,15.46,0.9613,246,0,13.619,1.92755,4.21,53529,12.333333,15.000000,15.000000,12.333333,15.000000,15.000000,2649958.250000,800757.625000,109389.765625,6748.100098,2120.199951,799.166687
20:07:55,1540326960,2018-10-23T20:36:00,2018-10-23T16:36:00,2.009,2416.56,33.46,33.63,34.70,845.96,849.16,193.033340,15.50,0.9614,246,0,13.619,1.92965,4.21,53533,13.333333,15.533334,16.200001,13.333333,15.533334,16.200001,2652084.250000,801392.125000,109473.796875,6748.966797,2121.066650,800.033325
20:08:25,1540326990,2018-10-23T20:36:30,2018-10-23T16:36:30,2.008,2417.56,33.43,33.64,34.71,845.86,849.03,198.800003,15.48,0.9613,246,0,13.619,1.92703,4.21,53538,13.233334,16.000000,16.866667,13.233334,16.000000,16.866667,2654218.500000,802037.625000,109550.468750,6753.066895,2122.233398,800.033325
20:08:55,1540327020,2018-10-23T20:37:00,2018-10-23T16:37:00,2.008,2418.56,33.39,33.64,34.72,845.87,849.09,195.433334,15.57,0.9615,246,0,13.620,1.92939,4.21,53542,12.900000,17.166666,18.233334,12.900000,17.166666,18.233334,2656380.250000,802696.062500,109641.898438,6761.533203,2123.866699,800.033325
20:09:25,1540327050,2018-10-23T20:37:30,2018-10-23T16:37:30,2.008,2419.57,33.37,33.60,34.67,845.88,848.96,192.866669,15.58,0.9614,246,0,13.619,1.93201,4.21,53546,12.333333,16.733334,16.733334,12.333333,16.733334,16.733334,2658415.250000,803314.375000,109736.203125,6768.866699,2123.866699,800.033325
20:09:55,1540327080,2018-10-23T20:38:00,2018-10-23T16:38:00,2.009,2420.57,33.35,33.59,34.62,845.94,848.88,199.183334,15.78,0.9614,246,0,13.619,1.93306,4.21,53550,13.200000,16.700001,18.766666,13.200000,16.700001,18.766666,2660555.000000,803963.062500,109829.335938,6774.933105,2126.833252,801.033325
20:10:25,1540327110,2018-10-23T20:38:30,2018-10-23T16:38:30,2.009,2421.58,33.31,33.58,34.60,845.86,849.01,194.316666,15.69,0.9617,246,0,13.619,1.93385,4.21,53553,11.600000,15.233334,17.366667,11.600000,15.233334,17.366667,2662579.000000,804566.937500,109911.070313,6781.566895,2129.866699,801.766663
20:10:55,1540327140,2018-10-23T20:39:00,2018-10-23T16:39:00,2.007,2422.58,33.30,33.58,34.60,845.89,849.01,194.750000,15.87,0.9617,246,0,13.617,1.92755,4.21,53557,12.833333,15.300000,15.466666,12.833333,15.300000,15.466666,2664675.000000,805198.250000,109986.000000,6783.200195,2130.300049,801.766663
20:11:25,1540327170,2018-10-23T20:39:30,2018-10-23T16:39:30,2.007,2423.58,33.30,33.58,34.53,845.92,848.77,195.883331,15.84,0.9614,246,0,13.619,1.93253,4.21,53561,12.400000,15.700000,16.966667,12.400000,15.700000,16.966667,2666742.250000,805833.187500,110078.296875,6787.766602,2132.199951,801.766663
20:11:55,1540327200,2018-10-23T20:40:00,2018-10-23T16:40:00,2.006,2424.59,33.29,33.56,34.56,845.67,848.78,196.300003,15.82,0.9614,246,0,13.619,1.93122,4.21,53565,11.133333,15.133333,15.533334,11.133333,15.133333,15.533334,2668612.000000,806403.750000,110162.570313,6791.500000,2132.466553,801.766663
20:12:25,1540327230,2018-10-23T20:40:30,2018-10-23T16:40:30,2.008,2425.59,33.29,33.57,34.55,845.90,848.83,196.050003,16.04,0.9614,246,0,13.617,1.92860,4.21,53568,12.066667,15.533334,16.766666,12.066667,15.533334,16.766666,2670648.500000,807032.562500,110243.734375,6795.833496,2133.699951,803.000000
20:12:55,1540327260,2018-10-23T20:41:00,2018-10-23T16:41:00,2.007,2426.59,33.30,33.58,34.60,845.84,848.85,193.616669,16.33,0.9614,246,0,13.619,1.93332,4.21,53572,11.566667,15.566667,15.900000,11.566667,15.566667,15.900000,2672707.750000,807648.062500,110341.203125,6798.299805,2134.199951,803.500000
20:13:25,1540327290,2018-10-23T20:41:30,2018-10-23T16:41:30,2.007,2427.60,33.31,33.59,34.53,845.84,848.88,196.266663,16.01,0.9614,246,0,13.617,1.93595,4.21,53575,12.066667,16.133333,16.966667,12.066667,16.133333,16.966667,2674749.500000,808282.937500,110435.164063,6801.066895,2135.199951,804.299988
20:13:55,1540327320,2018-10-23T20:42:00,2018-10-23T16:42:00,2.008,2428.60,33.31,33.60,34.52,845.78,848.83,197.483337,15.97,0.9614,246,0,13.617,1.92755,4.21,53579,12.333333,15.666667,16.233334,12.333333,15.666667,16.233334,2676763.500000,808893.062500,110533.265625,6802.366699,2135.933350,804.366638
20:14:25,1540327350,2018-10-23T20:42:30,2018-10-23T16:42:30,2.008,2429.60,33.33,33.59,34.55,845.75,848.83,197.350006,16.41,0.9612,246,0,13.619,1.92860,4.21,53582,12.833333,16.000000,16.566668,12.833333,16.000000,16.566668,2678860.750000,809528.687500,110618.335938,6803.266602,2136.533447,804.366638
20:14:55,1540327380,2018-10-23T20:43:00,2018-10-23T16:43:00,2.009,2430.61,33.35,33.65,34.58,845.85,848.96,194.183334,16.15,0.9614,246,0,13.619,1.93385,4.21,53585,12.300000,15.600000,16.566668,12.300000,15.600000,16.566668,2680918.500000,810148.812500,110712.796875,6806.233398,2137.633301,804.366638
20:15:25,1540327410,2018-10-23T20:43:30,2018-10-23T16:43:30,2.010,2431.61,33.37,33.60,34.56,845.79,848.85,196.716660,15.87,0.9612,246,0,13.615,1.93096,4.15,53576,12.166667,16.066668,16.233334,12.166667,16.066668,16.233334,2683006.250000,810766.937500,110806.765625,6810.066895,2138.199951,804.366638
20:15:55,1540327440,2018-10-23T20:44:00,2018-10-23T16:44:00,2.008,2432.62,33.38,33.48,34.58,845.93,849.17,194.666672,15.65,0.9616,246,0,13.613,1.93253,4.15,53561,11.300000,14.966666,15.733334,11.300000,14.966666,15.733334,2685008.000000,811359.625000,110905.734375,6811.899902,2139.399902,804.366638
20:16:25,1540327470,2018-10-23T20:44:30,2018-10-23T16:44:30,2.006,2433.62,33.38,33.33,34.56,845.76,849.35,195.033340,15.68,0.9618,246,0,13.611,1.93227,4.15,53546,12.000000,14.500000,15.333333,12.000000,14.500000,15.333333,2687065.000000,811970.875000,110980.132813,6814.166504,2140.833252,804.966675
20:16:55,1540327500,2018-10-23T20:45:00,2018-10-23T16:45:00,2.007,2434.62,33.38,33.23,34.60,845.82,849.46,196.233337,15.84,0.9619,246,0,13.610,1.92729,4.14,53531,12.800000,16.166666,16.433332,12.800000,16.166666,16.433332,2689263.250000,812638.000000,111062.234375,6815.166504,2141.100098,805.233337
20:17:25,1540327530,2018-10-23T20:45:30,2018-10-23T16:45:30,2.005,2435.63,33.37,33.13,34.58,845.79,849.57,195.166672,15.44,0.9622,246,0,13.608,1.93175,4.15,53515,11.900000,15.100000,15.266666,11.900000,15.100000,15.266666,2691316.000000,813242.000000,111157.632813,6815.566895,2141.100098,805.233337
20:17:55,1540327560,2018-10-23T20:46:00,2018-10-23T16:46:00,2.005,2436.63,33.36,33.06,34.60,845.82,849.68,195.266663,15.49,0.9623,246,0,13.606,1.93096,4.15,53500,12.000000,14.366667,14.833333,12.000000,14.366667,14.833333,2693284.250000,813832.250000,111237.203125,6817.033203,2141.233398,805.366638
20:18:25,1540327590,2018-10-23T20:46:30,2018-10-23T16:46:30,2.005,2437.63,33.34,32.99,34.53,845.57,849.68,195.166672,15.49,0.9624,246,0,13.605,1.92363,4.14,53484,12.600000,15.533334,16.566668,12.600000,15.533334,16.566668,2695375.500000,814464.937500,111311.429688,6819.166504,2142.666748,806.799988
20:18:55,1540327620,2018-10-23T20:47:00,2018-10-23T16:47:00,2.003,2438.63,33.31,32.92,34.55,845.75,849.71,195.649994,15.60,0.9625,246,0,13.605,1.92651,4.14,53469,12.433333,15.566667,15.733334,12.433333,15.566667,15.733334,2697413.250000,815089.625000,111396.664063,6820.333496,2142.833252,806.966675
20:19:25,1540327650,2018-10-23T20:47:30,2018-10-23T16:47:30,2.004,2439.64,33.29,32.79,34.51,845.70,849.84,195.783340,15.58,0.9627,246,0,13.603,1.92546,4.14,53454,12.833333,16.266666,16.533333,12.833333,16.266666,16.533333,2699561.500000,815733.562500,111488.070313,6821.733398,2143.199951,807.333313
20:19:55,1540327680,2018-10-23T20:48:00,2018-10-23T16:48:00,2.003,2440.64,33.27,32.78,34.51,845.79,849.85,195.316666,15.84,0.9627,246,0,13.603,1.93096,4.14,53438,12.666667,16.666666,18.633333,12.666667,16.666666,18.633333,2701687.000000,816389.062500,111574.398438,6828.266602,2146.466553,809.066650
20:20:25,1540327710,2018-10-23T20:48:30,2018-10-23T16:48:30,2.003,2441.64,33.22,32.73,34.44,845.71,849.95,195.250000,15.82,0.9630,246,0,13.603,1.93253,4.14,53423,11.933333,15.066667,15.500000,11.933333,15.066667,15.500000,2703735.500000,816995.062500,111655.234375,6832.166504,2147.199951,809.599976
20:20:55,1540327740,2018-10-23T20:49:00,2018-10-23T16:49:00,2.002,2442.64,33.20,32.67,34.41,845.72,850.06,195.616669,15.86,0.9632,246,0,13.603,1.93332,4.14,53408,12.100000,14.733334,14.733334,12.100000,14.733334,14.733334,2705821.000000,817615.625000,111725.468750,6834.866699,2147.199951,809.599976
20:21:25,1540327770,2018-10-23T20:49:30,2018-10-23T16:49:30,2.002,2443.65,33.17,32.60,34.38,845.79,850.12,194.800003,15.94,0.9633,246,0,13.602,1.93227,4.14,53393,12.333333,15.966666,16.966667,12.333333,15.966666,16.966667,2707870.250000,818240.437500,111818.101563,6838.733398,2148.466553,809.599976
20:21:55,1540327800,2018-10-23T20:50:00,2018-10-23T16:50:00,2.000,2444.65,33.11,32.56,34.35,845.77,849.97,193.550003,15.98,0.9634,246,0,13.602,1.92651,4.13,53377,10.800000,15.433333,16.066668,10.800000,15.433333,16.066668,2709794.250000,818822.250000,111906.132813,6845.533203,2149.566650,809.599976
20:22:25,1540327830,2018-10-23T20:50:30,2018-10-23T16:50:30,2.000,2445.65,33.06,32.49,34.28,845.79,850.13,196.399994,16.09,0.9637,246,0,13.601,1.92441,4.14,53362,11.933333,14.866667,15.733334,11.933333,14.866667,15.733334,2711802.500000,819433.062500,111991.734375,6848.500000,2150.666748,809.599976
20:22:55,1540327860,2018-10-23T20:51:00,2018-10-23T16:51:00,1.999,2446.65,32.99,32.48,34.24,845.72,850.06,193.683334,16.13,0.9638,246,0,13.600,1.92441,4.13,53347,11.933333,14.833333,16.166666,11.933333,14.833333,16.166666,2713766.500000,820027.000000,112069.570313,6853.000000,2152.066650,810.400024
20:23:25,1540327890,2018-10-23T20:51:30,2018-10-23T16:51:30,1.999,2447.65,32.94,32.37,34.17,845.73,850.09,195.649994,16.16,0.9640,246,0,13.598,1.92913,4.13,53331,11.800000,14.133333,14.900000,11.800000,14.133333,14.900000,2715675.750000,820606.375000,112152.796875,6854.933105,2153.233398,810.433350
20:23:55,1540327920,2018-10-23T20:52:00,2018-10-23T16:52:00,1.998,2448.64,32.86,32.31,34.11,845.67,849.93,194.699997,16.11,0.9641,246,0,13.598,1.92834,4.13,53316,11.400000,14.800000,14.800000,11.400000,14.800000,14.800000,2717552.000000,821191.187500,112228.664063,6856.933105,2153.233398,810.433350
20:24:25,1540327950,2018-10-23T20:52:30,2018-10-23T16:52:30,1.998,2449.64,32.78,32.23,34.05,845.69,850.10,196.016663,17.27,0.9643,246,0,13.598,1.92363,4.13,53300,11.900000,14.366667,15.766666,11.900000,14.366667,15.766666,2719547.250000,821798.687500,112301.929688,6859.333496,2154.899902,811.233337
20:24:55,1540327980,2018-10-23T20:53:00,2018-10-23T16:53:00,1.995,2450.64,32.71,32.17,33.96,845.68,850.00,192.733337,16.95,0.9645,246,0,13.596,1.92284,4.12,53285,13.066667,15.966666,16.033333,13.066667,15.966666,16.033333,2721618.250000,822432.812500,112380.531250,6860.566895,2154.966553,811.299988
20:25:25,1540328010,2018-10-23T20:53:30,2018-10-23T16:53:30,1.996,2451.64,32.64,32.14,33.92,845.75,850.01,193.083328,16.78,0.9648,246,0,13.596,1.92337,4.13,53270,13.400000,16.700001,17.500000,13.400000,16.700001,17.500000,2723699.000000,823081.437500,112472.203125,6864.866699,2156.166748,812.500000
20:25:55,1540328040,2018-10-23T20:54:00,2018-10-23T16:54:00,1.994,2452.63,32.57,32.06,33.85,845.65,850.04,194.233337,16.68,0.9651,246,0,13.596,1.92729,4.13,53254,12.333333,15.566667,16.833334,12.333333,15.566667,16.833334,2725733.500000,823708.562500,112565.132813,6869.233398,2158.033447,813.533325
20:26:25,1540328070,2018-10-23T20:54:30,2018-10-23T16:54:30,1.993,2453.63,32.50,31.99,33.77,845.79,850.07,192.833328,16.63,0.9654,246,0,13.594,1.92494,4.12,53239,11.000000,13.366667,13.666667,11.000000,13.366667,13.666667,2727566.500000,824251.187500,112641.164063,6870.533203,2158.366699,813.866638
20:26:55,1540328100,2018-10-23T20:55:00,2018-10-23T16:55:00,1.994,2454.63,32.44,31.94,33.69,845.66,850.00,192.316666,16.91,0.9654,246,0,13.593,1.92782,4.13,53223,10.800000,14.700000,14.800000,10.800000,14.700000,14.800000,2729448.250000,824812.187500,112728.000000,6872.533203,2158.566650,813.866638
20:27:25,1540328130,2018-10-23T20:55:30,2018-10-23T16:55:30,1.992,2455.62,32.38,31.87,33.66,845.70,850.03,190.699997,16.90,0.9657,246,0,13.591,1.92441,4.13,53208,11.566667,15.100000,15.666667,11.566667,15.100000,15.666667,2731421.000000,825414.562500,112811.929688,6875.266602,2159.300049,813.866638
20:27:55,1540328160,2018-10-23T20:56:00,2018-10-23T16:56:00,1.991,2456.62,32.32,31.79,33.56,845.74,849.96,192.283340,17.02,0.9658,246,0,13.592,1.92624,4.13,53193,12.633333,16.233334,17.400000,12.633333,16.233334,17.400000,2733511.250000,826046.375000,112909.601563,6880.666504,2161.033447,813.966675
20:28:25,1540328190,2018-10-23T20:56:30,2018-10-23T16:56:30,1.991,2457.61,32.27,31.75,33.53,845.59,849.96,192.899994,16.93,0.9660,246,0,13.591,1.91944,4.12,53178,12.700000,15.166667,16.200001,12.700000,15.166667,16.200001,2735521.500000,826664.312500,112979.867188,6884.233398,2162.633301,814.700012
20:28:55,1540328220,2018-10-23T20:57:00,2018-10-23T16:57:00,1.991,2458.61,32.19,31.68,33.47,845.64,849.94,192.316666,18.58,0.9659,246,0,13.590,1.92441,4.12,53162,11.600000,14.000000,14.133333,11.600000,14.000000,14.133333,2737504.000000,827262.750000,113038.398438,6885.000000,2162.766602,814.700012
20:29:25,1540328250,2018-10-23T20:57:30,2018-10-23T16:57:30,1.991,2459.61,32.14,31.65,33.41,845.71,849.94,190.399994,18.67,0.9660,246,0,13.589,1.92101,4.12,53147,11.633333,14.933333,15.833333,11.633333,14.933333,15.833333,2739429.250000,827847.312500,113112.203125,6888.733398,2164.266602,815.466675
20:29:55,1540328280,2018-10-23T20:58:00,2018-10-23T16:58:00,1.991,2460.60,32.07,31.56,33.34,845.67,850.01,192.966660,18.63,0.9663,246,0,13.590,1.92441,4.12,53132,11.433333,14.666667,15.266666,11.433333,14.666667,15.266666,2741343.750000,828422.250000,113202.929688,6891.899902,2165.166748,815.533325
20:30:25,1540328310,2018-10-23T20:58:30,2018-10-23T16:58:30,1.989,2461.60,32.01,31.48,33.22,845.69,849.88,193.866669,17.89,0.9665,246,0,13.588,1.92520,4.12,53116,10.966666,14.900000,14.900000,10.966666,14.900000,14.900000,2743241.500000,829006.125000,113294.500000,6893.600098,2165.199951,815.533325
20:30:55,1540328340,2018-10-23T20:59:00,2018-10-23T16:59:00,1.989,2462.59,31.96,31.46,33.20,845.67,849.88,189.416672,17.71,0.9667,245,0,13.588,1.92101,4.12,53101,12.700000,17.333334,17.866667,12.700000,17.333334,17.866667,2745336.250000,829644.250000,113390.468750,6899.866699,2165.800049,816.133362
20:31:25,1540328370,2018-10-23T20:59:30,2018-10-23T16:59:30,1.993,2463.59,31.91,31.40,33.18,845.76,849.91,189.716660,17.50,0.9670,245,0,13.613,1.92834,4.12,53085,11.933333,15.300000,15.500000,11.933333,15.300000,15.500000,2747304.750000,830238.375000,113470.632813,6905.333496,2166.100098,816.433350
20:31:55,1540328400,2018-10-23T21:00:00,2018-10-23T17:00:00,1.991,2464.58,31.86,31.38,33.13,845.67,849.87,192.916672,17.31,0.9672,245,0,13.610,1.92337,4.12,53070,12.100000,16.533333,17.100000,12.100000,16.533333,17.100000,2749376.500000,830871.312500,113570.796875,6907.133301,2166.966553,816.433350
20:32:25,1540328430,2018-10-23T21:00:30,2018-10-23T17:00:30,1.991,2465.58,31.82,31.33,33.10,845.74,849.81,192.083328,17.44,0.9672,245,0,13.611,1.92782,4.11,53054,11.900000,14.400000,14.400000,11.900000,14.400000,14.400000,2751251.250000,831441.687500,113657.632813,6907.933105,2166.966553,816.433350
20:32:55,1540328460,2018-10-23T21:01:00,2018-10-23T17:01:00,1.988,2466.58,31.78,31.26,33.02,845.74,849.98,193.783340,17.27,0.9676,245,0,13.609,1.92782,4.12,53039,10.866667,13.800000,14.233334,10.866667,13.800000,14.233334,2752969.250000,831972.812500,113730.101563,6912.733398,2167.466553,816.433350
20:33:25,1540328490,2018-10-23T21:01:30,2018-10-23T17:01:30,1.988,2467.57,31.72,31.21,32.98,845.56,849.93,189.166672,17.79,0.9676,245,0,13.610,1.92755,4.12,53024,11.333333,14.300000,14.966666,11.333333,14.300000,14.966666,2754820.250000,832534.187500,113803.601563,6916.333496,2168.199951,816.833313
20:33:55,1540328520,2018-10-23T21:02:00,2018-10-23T17:02:00,1.990,2468.57,31.67,31.14,32.92,845.69,849.99,197.416672,17.47,0.9679,244,0,13.609,1.91997,4.11,53009,10.966666,14.500000,15.633333,10.966666,14.500000,15.633333,2756655.000000,833077.187500,113888.835938,6920.133301,2169.633301,817.466675
20:34:25,1540328550,2018-10-23T21:02:30,2018-10-23T17:02:30,1.993,2469.56,31.61,31.06,32.88,845.68,850.02,195.350006,17.42,0.9681,244,0,13.632,1.92755,4.11,52993,10.600000,13.866667,14.800000,10.600000,13.866667,14.800000,2758496.000000,833623.750000,113967.234375,6922.033203,2170.600098,818.133362
20:34:55,1540328580,2018-10-23T21:03:00,2018-10-23T17:03:00,1.990,2470.56,31.54,31.02,32.81,845.55,849.98,192.183334,17.45,0.9683,244,0,13.631,1.92782,4.11,52977,11.166667,15.000000,15.300000,11.166667,15.000000,15.300000,2760371.750000,834179.625000,114047.734375,6924.766602,2171.233398,818.133362
20:35:25,1540328610,2018-10-23T21:03:30,2018-10-23T17:03:30,1.992,2471.55,31.48,30.96,32.76,845.56,849.88,192.633331,17.50,0.9684,244,0,13.632,1.93017,4.11,52962,11.666667,15.033334,16.466667,11.666667,15.033334,16.466667,2762415.250000,834784.937500,114124.468750,6930.899902,2173.533447,818.133362
20:35:55,1540328640,2018-10-23T21:04:00,2018-10-23T17:04:00,1.990,2472.55,31.42,30.87,32.70,845.70,849.96,192.416672,17.50,0.9687,244,0,13.631,1.92808,4.11,52947,11.566667,14.600000,15.166667,11.566667,14.600000,15.166667,2764374.250000,835367.750000,114192.296875,6934.966797,2175.166748,818.133362
20:36:25,1540328670,2018-10-23T21:04:30,2018-10-23T17:04:30,1.990,2473.54,31.35,30.85,32.62,845.63,849.94,192.550003,17.58,0.9689,244,0,13.631,1.93096,4.11,52931,12.266666,15.933333,17.500000,12.266666,15.933333,17.500000,2766429.500000,835996.375000,114288.734375,6941.700195,2177.699951,818.466675
20:36:55,1540328700,2018-10-23T21:05:00,2018-10-23T17:05:00,1.990,2474.54,31.28,30.79,32.53,845.65,849.87,194.000000,17.56,0.9691,243,0,13.628,1.92023,4.11,52916,12.100000,15.233334,15.733334,12.100000,15.233334,15.733334,2768434.250000,836618.375000,114381.265625,6946.399902,2178.199951,818.966675
20:37:25,1540328730,2018-10-23T21:05:30,2018-10-23T17:05:30,1.994,2475.54,31.21,30.70,32.49,845.50,849.79,191.983337,17.68,0.9692,243,0,13.654,1.93332,4.10,52900,10.933333,14.533334,14.533334,10.933333,14.533334,14.533334,2770332.250000,837186.812500,114455.429688,6951.466797,2178.199951,818.966675
20:37:55,1540328760,2018-10-23T21:06:00,2018-10-23T17:06:00,1.991,2476.53,31.13,30.64,32.40,845.57,849.86,192.133331,17.73,0.9695,243,0,13.654,1.92886,4.10,52885,11.200000,14.533334,14.533334,11.200000,14.533334,14.533334,2772260.250000,837773.437500,114533.531250,6953.233398,2178.199951,818.966675
20:38:25,1540328790,2018-10-23T21:06:30,2018-10-23T17:06:30,1.991,2477.53,31.06,30.58,32.37,845.56,849.68,198.666672,17.85,0.9695,243,0,13.651,1.92310,4.11,52870,10.200000,12.233334,12.233334,10.200000,12.233334,12.233334,2773996.250000,838296.062500,114588.031250,6954.033203,2178.199951,818.966675
20:38:55,1540328820,2018-10-23T21:07:00,2018-10-23T17:07:00,1.989,2478.52,30.98,30.50,32.28,845.61,849.74,192.016663,17.85,0.9699,242,0,13.650,1.92755,4.11,52854,10.266666,13.466666,13.800000,10.266666,13.466666,13.800000,2775761.000000,838834.125000,114660.234375,6957.566895,2178.800049,818.966675
20:39:25,1540328850,2018-10-23T21:07:30,2018-10-23T17:07:30,1.995,2479.52,30.87,30.41,32.18,845.64,849.83,194.466660,18.01,0.9703,242,0,13.673,1.93306,4.11,52838,11.000000,14.600000,15.133333,11.000000,14.600000,15.133333,2777608.500000,839395.625000,114747.398438,6961.566895,2179.633301,819.533325
20:39:55,1540328880,2018-10-23T21:08:00,2018-10-23T17:08:00,1.988,2480.51,30.79,30.33,32.13,845.55,849.83,197.250000,18.03,0.9706,240,0,13.672,1.92023,4.11,52823,10.500000,14.000000,14.066667,10.500000,14.000000,14.066667,2779378.250000,839942.125000,114829.632813,6964.066895,2179.933350,819.833313
20:40:25,1540328910,2018-10-23T21:08:30,2018-10-23T17:08:30,2.000,2481.51,30.69,30.24,32.00,845.54,849.71,193.500000,18.43,0.9707,240,0,13.721,1.94331,4.10,52808,9.300000,13.033334,13.766666,9.300000,13.033334,13.766666,2780988.750000,840438.250000,114899.765625,6969.066895,2181.433350,819.833313
20:40:55,1540328940,2018-10-23T21:09:00,2018-10-23T17:09:00,1.998,2482.51,30.58,30.11,31.94,845.49,849.75,196.300003,18.39,0.9711,240,0,13.721,1.93516,4.10,52792,11.233334,14.200000,14.300000,11.233334,14.200000,14.300000,2782946.500000,841026.937500,114975.898438,6971.866699,2181.666748,819.833313
20:41:25,1540328970,2018-10-23T21:09:30,2018-10-23T17:09:30,1.997,2483.51,30.48,30.02,31.82,845.54,849.70,192.383331,18.39,0.9714,240,0,13.718,1.94568,4.10,52776,10.300000,13.666667,14.000000,10.300000,13.666667,14.000000,2784778.750000,841571.062500,115055.632813,6975.066895,2182.166748,819.833313
20:41:55,1540329000,2018-10-23T21:10:00,2018-10-23T17:10:00,1.998,2484.51,30.39,29.94,31.75,845.56,849.72,192.216660,19.15,0.9716,240,0,13.717,1.94121,4.10,52761,11.366667,14.733334,15.133333,11.366667,14.733334,15.133333,2786693.250000,842149.437500,115140.070313,6977.833496,2183.000000,819.833313
20:42:25,1540329030,2018-10-23T21:10:30,2018-10-23T17:10:30,1.996,2485.51,30.30,29.84,31.65,845.59,849.77,195.116669,19.05,0.9720,240,0,13.717,1.94121,4.10,52745,11.566667,14.700000,15.433333,11.566667,14.700000,15.433333,2788600.000000,842735.687500,115207.601563,6983.100098,2184.300049,819.833313
20:42:55,1540329060,2018-10-23T21:11:00,2018-10-23T17:11:00,1.996,2486.50,30.19,30.01,31.53,845.45,849.28,193.766663,19.03,0.9718,240,0,13.724,1.94015,4.21,52764,10.866667,13.666667,13.666667,10.866667,13.666667,13.666667,2790409.000000,843289.125000,115279.335938,6984.566895,2184.300049,819.833313
20:43:25,1540329090,2018-10-23T21:11:30,2018-10-23T17:11:30,1.997,2487.50,30.11,30.29,31.40,845.50,848.73,194.416672,19.38,0.9714,240,0,13.729,1.93831,4.21,52783,11.166667,14.633333,15.666667,11.166667,14.633333,15.666667,2792206.250000,843836.000000,115375.296875,6988.733398,2185.800049,820.466675
20:43:55,1540329120,2018-10-23T21:12:00,2018-10-23T17:12:00,1.998,2488.50,30.05,30.54,31.35,845.48,848.29,194.149994,19.02,0.9711,240,0,13.731,1.93831,4.21,52800,11.833333,14.866667,15.500000,11.833333,14.866667,15.500000,2794128.750000,844419.625000,115456.500000,6991.066895,2186.800049,821.466675
20:44:25,1540329150,2018-10-23T21:12:30,2018-10-23T17:12:30,1.999,2489.50,30.00,30.72,31.30,845.41,848.03,194.550003,19.43,0.9709,240,0,13.735,1.94226,4.21,52818,10.233334,13.000000,13.000000,10.233334,13.000000,13.000000,2795845.250000,844942.812500,115534.101563,6992.533203,2186.899902,821.566650
20:44:55,1540329180,2018-10-23T21:13:00,2018-10-23T17:13:00,2.001,2490.50,29.93,30.85,31.24,845.45,847.71,192.933334,19.14,0.9709,240,0,13.736,1.94858,4.21,52835,11.500000,13.933333,13.933333,11.500000,13.933333,13.933333,2797750.750000,845521.437500,115615.632813,6992.833496,2186.899902,821.566650
20:45:25,1540329210,2018-10-23T21:13:30,2018-10-23T17:13:30,2.000,2491.50,29.87,30.96,31.21,845.47,847.43,197.383331,19.24,0.9707,240,0,13.737,1.93595,4.21,52852,10.833333,13.500000,13.500000,10.833333,13.500000,13.500000,2799616.750000,846072.562500,115685.031250,6993.366699,2187.033447,821.566650
20:45:55,1540329240,2018-10-23T21:14:00,2018-10-23T17:14:00,2.001,2492.50,29.83,31.01,31.09,845.48,847.30,196.766663,19.29,0.9707,240,0,13.738,1.94331,4.21,52868,11.366667,14.900000,15.466666,11.366667,14.900000,15.466666,2801593.750000,846657.687500,115762.070313,6995.433105,2187.766602,821.566650
20:46:25,1540329270,2018-10-23T21:14:30,2018-10-23T17:14:30,2.000,2493.50,29.77,31.05,31.10,845.47,847.14,191.500000,19.60,0.9707,240,0,13.739,1.94727,4.21,52884,11.666667,14.733334,15.100000,11.666667,14.733334,15.100000,2803501.250000,847249.250000,115841.703125,6996.033203,2188.366699,821.666687
20:46:55,1540329300,2018-10-23T21:15:00,2018-10-23T17:15:00,2.001,2494.50,29.74,31.07,31.01,845.53,847.06,194.416672,20.22,0.9706,240,0,13.738,1.94305,4.21,52900,11.200000,15.233334,16.200001,11.200000,15.233334,16.200001,2805423.000000,847839.750000,115919.765625,6997.666504,2189.566650,822.400024
20:47:25,1540329330,2018-10-23T21:15:30,2018-10-23T17:15:30,2.001,2495.50,29.69,31.06,31.00,845.46,847.13,192.800003,20.08,0.9708,240,0,13.739,1.94911,4.21,52916,11.566667,15.133333,16.966667,11.566667,15.133333,16.966667,2807376.250000,848430.562500,116008.570313,7003.299805,2191.166748,823.200012
20:47:55,1540329360,2018-10-23T21:16:00,2018-10-23T17:16:00,2.001,2496.50,29.65,31.08,30.94,845.56,846.90,192.449997,20.03,0.9707,240,0,13.739,1.94358,4.21,52931,11.966666,15.333333,16.100000,11.966666,15.333333,16.100000,2809368.250000,849030.562500,116091.765625,7005.766602,2192.066650,824.099976
20:48:25,1540329390,2018-10-23T21:16:30,2018-10-23T17:16:30,2.001,2497.50,29.60,31.09,30.91,845.57,846.83,191.316666,19.97,0.9708,240,0,13.738,1.94279,4.21,52946,11.600000,15.333333,15.566667,11.600000,15.333333,15.566667,2811282.250000,849608.687500,116191.335938,7008.333496,2192.366699,824.400024
20:48:55,1540329420,2018-10-23T21:17:00,2018-10-23T17:17:00,2.000,2498.51,29.56,31.06,30.82,845.58,846.90,194.550003,19.76,0.9711,240,0,13.740,1.93831,4.21,52961,10.700000,15.066667,16.299999,10.700000,15.066667,16.299999,2813173.000000,850165.750000,116286.703125,7013.899902,2193.899902,825.633362
20:49:25,1540329450,2018-10-23T21:17:30,2018-10-23T17:17:30,2.001,2499.51,29.52,31.08,30.84,845.56,846.74,189.566666,19.80,0.9710,240,0,13.738,1.94173,4.21,52975,11.466666,15.066667,16.833334,11.466666,15.066667,16.833334,2815142.250000,850760.937500,116381.867188,7018.000000,2196.433350,826.833313
20:49:55,1540329480,2018-10-23T21:18:00,2018-10-23T17:18:00,1.999,2500.50,29.49,31.08,30.77,845.46,846.88,194.866669,19.70,0.9713,240,0,13.738,1.93490,4.21,52989,10.333333,13.433333,15.000000,10.333333,13.433333,15.000000,2816954.250000,851308.750000,116466.335938,7021.166504,2198.733398,827.900024
20:50:25,1540329510,2018-10-23T21:18:30,2018-10-23T17:18:30,1.998,2501.50,29.45,31.05,30.72,845.47,846.72,191.866669,19.74,0.9713,240,0,13.738,1.94252,4.21,53003,10.466666,14.333333,15.700000,10.466666,14.333333,15.700000,2818840.000000,851879.562500,116541.601563,7024.000000,2200.733398,828.400024
20:50:55,1540329540,2018-10-23T21:19:00,2018-10-23T17:19:00,1.999,2502.50,29.43,31.02,30.72,845.50,846.80,190.800003,19.76,0.9714,240,0,13.737,1.94173,4.21,53017,10.133333,13.333333,13.500000,10.133333,13.333333,13.500000,2820560.250000,852402.687500,116623.632813,7026.033203,2201.633301,828.400024
20:51:25,1540329570,2018-10-23T21:19:30,2018-10-23T17:19:30,1.998,2503.50,29.41,30.98,30.67,845.42,846.72,189.350006,19.77,0.9714,240,0,13.738,1.94489,4.21,53030,10.766666,13.166667,13.166667,10.766666,13.166667,13.166667,2822339.250000,852941.062500,116692.765625,7028.366699,2201.633301,828.400024
20:51:55,1540329600,2018-10-23T21:20:00,2018-10-23T17:20:00,2.000,2504.50,29.41,30.99,30.68,845.51,846.80,193.966660,19.79,0.9715,240,0,13.736,1.94463,4.21,53043,9.500000,12.166667,12.166667,9.500000,12.166667,12.166667,2823998.250000,853452.562500,116756.867188,7030.933105,2201.633301,828.400024
20:52:25,1540329630,2018-10-23T21:20:30,2018-10-23T17:20:30,1.998,2505.50,29.39,30.94,30.67,845.45,846.87,190.899994,19.90,0.9716,240,0,13.737,1.94489,4.21,53056,11.100000,13.700000,13.700000,11.100000,13.700000,13.700000,2825782.500000,854004.000000,116832.796875,7032.333496,2201.633301,828.400024
20:52:55,1540329660,2018-10-23T21:21:00,2018-10-23T17:21:00,1.999,2506.50,29.40,30.94,30.64,845.53,846.65,193.416672,19.96,0.9713,240,0,13.736,1.94489,4.21,53069,11.333333,13.966666,14.200000,11.333333,13.966666,14.200000,2827658.250000,854579.187500,116901.500000,7035.366699,2202.466553,828.400024
20:53:25,1540329690,2018-10-23T21:21:30,2018-10-23T17:21:30,1.998,2507.50,29.41,30.91,30.63,845.48,846.80,191.833328,20.03,0.9714,240,0,13.737,1.94885,4.21,53082,11.166667,13.100000,13.566667,11.166667,13.100000,13.566667,2829469.750000,855124.625000,116970.070313,7036.933105,2203.133301,828.400024
20:53:55,1540329720,2018-10-23T21:22:00,2018-10-23T17:22:00,2.000,2508.50,29.42,30.93,30.64,845.47,846.89,194.616669,19.61,0.9716,240,0,13.735,1.94173,4.21,53094,10.200000,12.533334,13.266666,10.200000,12.533334,13.266666,2831192.000000,855641.437500,117036.664063,7039.766602,2204.266602,828.400024
20:54:25,1540329750,2018-10-23T21:22:30,2018-10-23T17:22:30,2.000,2509.50,29.44,30.94,30.65,845.58,846.90,192.666672,19.94,0.9715,240,0,13.736,1.94068,4.21,53106,11.166667,14.200000,14.800000,11.166667,14.200000,14.800000,2833063.000000,856201.000000,117110.664063,7043.866699,2205.566650,828.400024
20:54:55,1540329780,2018-10-23T21:23:00,2018-10-23T17:23:00,2.000,2510.50,29.46,30.94,30.66,845.38,846.90,193.716660,19.93,0.9714,240,0,13.735,1.94384,4.21,53118,9.933333,12.533334,14.300000,9.933333,12.533334,14.300000,2834801.000000,856716.937500,117182.101563,7048.600098,2208.100098,829.733337
20:55:25,1540329810,2018-10-23T21:23:30,2018-10-23T17:23:30,1.999,2511.50,29.49,30.95,30.68,845.40,846.98,196.600006,19.96,0.9714,240,0,13.735,1.94068,4.21,53130,10.533334,14.066667,14.433333,10.533334,14.066667,14.433333,2836579.750000,857266.375000,117258.796875,7052.533203,2208.533447,830.133362
20:55:55,1540329840,2018-10-23T21:24:00,2018-10-23T17:24:00,2.001,2512.50,29.53,30.93,30.74,845.47,847.03,191.350006,20.09,0.9713,240,0,13.735,1.94437,4.21,53141,9.933333,14.200000,14.400000,9.933333,14.200000,14.400000,2838457.750000,857825.875000,117336.203125,7056.466797,2208.866699,830.466675
20:56:25,1540329870,2018-10-23T21:24:30,2018-10-23T17:24:30,2.000,2513.50,29.58,30.94,30.76,845.46,847.14,193.233337,19.96,0.9713,240,0,13.734,1.94437,4.21,53152,11.133333,14.766666,16.299999,11.133333,14.766666,16.299999,2840330.250000,858395.562500,117404.664063,7061.700195,2210.899902,831.000000
20:56:55,1540329900,2018-10-23T21:25:00,2018-10-23T17:25:00,2.001,2514.50,29.63,30.97,30.75,845.37,847.05,194.216660,19.92,0.9710,240,0,13.735,1.93884,4.21,53164,11.833333,15.766666,15.900000,11.833333,15.766666,15.900000,2842313.750000,858995.312500,117503.203125,7063.566895,2211.133301,831.000000
20:57:25,1540329930,2018-10-23T21:25:30,2018-10-23T17:25:30,2.001,2515.50,29.68,30.97,30.86,845.38,847.06,192.550003,19.85,0.9708,240,0,13.735,1.94489,4.21,53174,10.066667,13.166667,13.266666,10.066667,13.166667,13.266666,2844156.250000,859552.187500,117583.132813,7064.899902,2211.500000,831.000000
20:57:55,1540329960,2018-10-23T21:26:00,2018-10-23T17:26:00,2.002,2516.50,29.75,31.02,30.91,845.44,847.17,195.883331,20.21,0.9707,240,0,13.736,1.94094,4.21,53185,9.933333,13.966666,14.800000,9.933333,13.966666,14.800000,2846095.000000,860136.562500,117675.398438,7068.533203,2212.500000,831.433350
20:58:25,1540329990,2018-10-23T21:26:30,2018-10-23T17:26:30,2.001,2517.50,29.78,31.00,30.92,845.27,847.30,196.283340,21.01,0.9706,240,0,13.737,1.93937,4.21,53196,11.033334,14.466666,15.666667,11.033334,14.466666,15.666667,2847922.500000,860705.062500,117757.234375,7075.533203,2213.699951,831.866638
20:58:55,1540330020,2018-10-23T21:27:00,2018-10-23T17:27:00,2.003,2518.50,29.82,31.03,30.97,845.34,847.18,193.466660,19.96,0.9705,240,0,13.737,1.94568,4.21,53206,11.500000,14.566667,14.966666,11.500000,14.566667,14.966666,2849815.000000,861279.312500,117838.367188,7077.700195,2214.399902,832.566650
20:59:25,1540330050,2018-10-23T21:27:30,2018-10-23T17:27:30,2.004,2519.51,29.85,31.07,31.01,845.45,847.30,195.233337,20.23,0.9705,240,0,13.737,1.95149,4.21,53216,10.833333,14.333333,15.000000,10.833333,14.333333,15.000000,2851666.750000,861836.000000,117917.101563,7081.399902,2215.433350,832.733337
20:59:55,1540330080,2018-10-23T21:28:00,2018-10-23T17:28:00,2.003,2520.51,29.88,31.05,31.04,845.36,847.18,195.883331,19.59,0.9703,240,0,13.736,1.94858,4.21,53226,11.166667,13.466666,14.800000,11.166667,13.466666,14.800000,2853576.000000,862415.187500,117993.296875,7084.666504,2217.366699,833.566650
21:00:25,1540330110,2018-10-23T21:28:30,2018-10-23T17:28:30,2.003,2521.51,29.89,31.05,31.07,845.38,847.15,197.300003,19.50,0.9703,240,0,13.736,1.93884,4.21,53236,11.766666,15.333333,17.299999,11.766666,15.333333,17.299999,2855590.500000,863011.437500,118083.132813,7090.566895,2219.800049,835.366638
21:00:55,1540330140,2018-10-23T21:29:00,2018-10-23T17:29:00,2.002,2522.51,29.92,31.08,31.11,845.35,847.33,193.533340,19.67,0.9704,240,0,13.736,1.94463,4.21,53245,12.066667,15.733334,16.133333,12.066667,15.733334,16.133333,2857598.500000,863618.250000,118172.703125,7093.533203,2220.366699,835.366638
21:01:25,1540330170,2018-10-23T21:29:30,2018-10-23T17:29:30,2.003,2523.52,29.94,31.07,31.14,845.28,847.14,197.433334,20.02,0.9700,240,0,13.737,1.94226,4.21,53255,12.433333,16.466667,17.266666,12.433333,16.466667,17.266666,2859684.500000,864251.062500,118269.234375,7095.500000,2221.366699,836.066650
21:01:55,1540330200,2018-10-23T21:30:00,2018-10-23T17:30:00,2.003,2524.52,29.95,31.04,31.17,845.36,847.49,191.399994,19.93,0.9704,240,0,13.737,1.94964,4.21,53264,12.766666,15.533334,15.600000,12.766666,15.533334,15.600000,2861725.500000,864871.625000,118350.070313,7096.033203,2221.666748,836.233337
21:02:25,1540330230,2018-10-23T21:30:30,2018-10-23T17:30:30,2.005,2525.52,29.96,31.04,31.19,845.31,847.41,195.033340,20.42,0.9702,240,0,13.736,1.94226,4.21,53273,12.033334,15.566667,16.233334,12.033334,15.566667,16.233334,2863746.500000,865485.437500,118428.234375,7097.566895,2222.433350,836.233337
21:02:55,1540330260,2018-10-23T21:31:00,2018-10-23T17:31:00,2.004,2526.52,29.97,31.03,31.16,845.44,847.54,195.466660,20.80,0.9702,240,0,13.737,1.94964,4.21,53282,11.400000,14.766666,14.766666,11.400000,14.766666,14.766666,2865674.750000,866072.250000,118510.898438,7099.166504,2222.433350,836.233337
21:03:25,1540330290,2018-10-23T21:31:30,2018-10-23T17:31:30,2.003,2527.52,29.97,31.05,31.17,845.36,847.38,193.383331,20.04,0.9702,240,0,13.735,1.94568,4.21,53291,11.066667,15.233334,15.466666,11.066667,15.233334,15.466666,2867584.250000,866662.000000,118607.296875,7100.466797,2222.899902,836.233337
21:03:55,1540330320,2018-10-23T21:32:00,2018-10-23T17:32:00,2.002,2528.53,29.97,31.00,31.19,845.33,847.37,194.716660,20.34,0.9701,240,0,13.736,1.93937,4.21,53299,11.100000,13.566667,14.233334,11.100000,13.566667,14.233334,2869460.250000,867228.375000,118671.101563,7101.466797,2223.899902,836.233337
21:04:25,1540330350,2018-10-23T21:32:30,2018-10-23T17:32:30,2.005,2529.53,29.96,30.99,31.20,845.42,847.54,191.333328,20.53,0.9703,240,0,13.736,1.94753,4.21,53308,12.133333,16.466667,16.466667,12.133333,16.466667,16.466667,2871560.750000,867858.812500,118766.898438,7102.700195,2224.166748,836.233337
21:04:55,1540330380,2018-10-23T21:33:00,2018-10-23T17:33:00,2.003,2530.53,29.93,30.95,31.15,845.40,847.65,196.199997,20.25,0.9706,240,0,13.734,1.94279,4.21,53316,12.100000,15.533334,15.533334,12.100000,15.533334,15.533334,2873627.250000,868487.062500,118852.703125,7104.266602,2224.166748,836.233337
21:05:25,1540330410,2018-10-23T21:33:30,2018-10-23T17:33:30,2.002,2531.53,29.91,30.93,31.18,845.35,847.59,193.633331,19.91,0.9707,240,0,13.736,1.94674,4.21,53324,11.266666,15.566667,15.866667,11.266666,15.566667,15.866667,2875602.250000,869073.437500,118949.531250,7107.399902,2224.633301,836.299988
21:05:55,1540330440,2018-10-23T21:34:00,2018-10-23T17:34:00,2.002,2532.53,29.89,30.87,31.17,845.38,847.37,196.783340,19.93,0.9705,240,0,13.735,1.94463,4.21,53332,11.200000,14.933333,15.833333,11.200000,14.933333,15.833333,2877537.000000,869648.687500,119041.898438,7109.600098,2225.899902,837.099976
21:06:25,1540330470,2018-10-23T21:34:30,2018-10-23T17:34:30,2.001,2533.54,29.86,30.86,31.13,845.34,847.67,194.500000,19.48,0.9710,240,0,13.734,1.93989,4.21,53340,11.333333,15.200000,15.200000,11.333333,15.200000,15.200000,2879391.750000,870225.937500,119133.398438,7110.433105,2225.899902,837.099976
21:06:55,1540330500,2018-10-23T21:35:00,2018-10-23T17:35:00,2.001,2534.54,29.84,30.80,31.09,845.37,847.63,195.683334,19.77,0.9710,240,0,13.733,1.94121,4.21,53348,11.233334,15.133333,15.433333,11.233334,15.133333,15.433333,2881369.250000,870822.125000,119211.265625,7112.333496,2226.266602,837.466675
21:07:25,1540330530,2018-10-23T21:35:30,2018-10-23T17:35:30,2.000,2535.54,29.80,30.75,31.08,845.38,847.55,192.250000,19.99,0.9710,240,0,13.731,1.94990,4.21,53355,11.666667,16.200001,17.266666,11.666667,16.200001,17.266666,2883447.750000,871431.062500,119312.101563,7116.433105,2227.566650,837.933350
21:07:55,1540330560,2018-10-23T21:36:00,2018-10-23T17:36:00,1.999,2536.53,29.77,30.70,31.03,845.44,847.60,193.199997,19.56,0.9712,240,0,13.733,1.94384,4.21,53363,10.933333,15.233334,17.100000,10.933333,15.233334,17.100000,2885372.000000,872018.250000,119404.835938,7121.799805,2229.666748,839.166687
21:08:25,1540330590,2018-10-23T21:36:30,2018-10-23T17:36:30,1.999,2537.53,29.75,30.67,31.05,845.47,847.73,190.750000,19.48,0.9714,240,0,13.731,1.94964,4.21,53370,12.600000,17.366667,17.733334,12.600000,17.366667,17.733334,2887470.750000,872663.875000,119502.898438,7125.299805,2230.166748,839.666687
21:08:55,1540330620,2018-10-23T21:37:00,2018-10-23T17:37:00,2.000,2538.53,29.72,30.61,30.98,845.42,847.64,192.166672,19.55,0.9714,240,0,13.730,1.94015,4.21,53377,11.833333,16.100000,17.866667,11.833333,16.100000,17.866667,2889472.000000,873277.062500,119592.968750,7132.166504,2232.933350,840.166687
21:09:25,1540330650,2018-10-23T21:37:30,2018-10-23T17:37:30,2.000,2539.53,29.68,30.59,30.98,845.35,847.60,194.550003,19.57,0.9715,240,0,13.730,1.94358,4.21,53385,12.500000,16.466667,17.000000,12.500000,16.466667,17.000000,2891530.750000,873908.687500,119680.796875,7138.733398,2233.666748,840.533325
21:09:55,1540330680,2018-10-23T21:38:00,2018-10-23T17:38:00,2.003,2540.54,29.65,30.55,30.91,845.33,847.55,194.199997,19.62,0.9715,240,0,13.729,1.94331,4.21,53391,11.800000,14.200000,14.566667,11.800000,14.200000,14.566667,2893513.750000,874507.812500,119745.765625,7140.766602,2234.333252,840.533325
21:10:25,1540330710,2018-10-23T21:38:30,2018-10-23T17:38:30,2.000,2541.54,29.60,30.48,30.91,845.34,847.63,197.649994,19.63,0.9718,240,0,13.729,1.94226,4.21,53398,12.300000,15.400000,15.666667,12.300000,15.400000,15.666667,2895535.000000,875121.625000,119820.164063,7143.766602,2235.033447,840.533325
21:10:55,1540330740,2018-10-23T21:39:00,2018-10-23T17:39:00,1.997,2542.53,29.55,30.46,30.83,845.39,847.70,192.416672,19.75,0.9720,240,0,13.728,1.94068,4.21,53405,11.133333,16.366667,16.666666,11.133333,16.366667,16.666666,2897456.000000,875697.812500,119910.500000,7152.366699,2235.600098,841.099976
21:11:25,1540330770,2018-10-23T21:39:30,2018-10-23T17:39:30,1.996,2543.53,29.52,30.41,30.82,845.42,847.75,194.616669,19.85,0.9722,240,0,13.728,1.93858,4.21,53411,12.866667,15.900000,15.900000,12.866667,15.900000,15.900000,2899540.750000,876329.375000,119993.265625,7155.399902,2235.600098,841.099976
21:11:55,1540330800,2018-10-23T21:40:00,2018-10-23T17:40:00,1.998,2544.53,29.49,30.35,30.79,845.40,847.68,194.683334,19.75,0.9722,240,0,13.727,1.94015,4.21,53418,12.133333,14.466666,15.433333,12.133333,14.466666,15.433333,2901554.500000,876941.687500,120080.898438,7157.366699,2236.733398,842.233337
21:12:25,1540330830,2018-10-23T21:40:30,2018-10-23T17:40:30,1.996,2545.53,29.45,30.28,30.71,845.41,847.73,195.216660,19.96,0.9724,240,0,13.726,1.93831,4.21,53424,13.066667,15.566667,15.966666,13.066667,15.566667,15.966666,2903730.750000,877603.437500,120141.796875,7158.899902,2237.366699,842.866638
21:12:55,1540330860,2018-10-23T21:41:00,2018-10-23T17:41:00,1.994,2546.52,29.41,30.23,30.71,845.42,847.82,189.050003,19.84,0.9726,240,0,13.725,1.94252,4.21,53431,13.233334,16.100000,16.866667,13.233334,16.100000,16.866667,2905908.000000,878262.875000,120215.296875,7161.366699,2238.566650,843.666687
21:13:25,1540330890,2018-10-23T21:41:30,2018-10-23T17:41:30,1.995,2547.52,29.38,30.18,30.68,845.34,847.82,198.433334,19.85,0.9727,240,0,13.725,1.93149,4.21,53437,12.366667,15.000000,15.433333,12.366667,15.000000,15.433333,2907940.000000,878872.812500,120288.101563,7162.266602,2239.066650,843.733337
21:13:55,1540330920,2018-10-23T21:42:00,2018-10-23T17:42:00,1.993,2548.52,29.33,30.13,30.63,845.33,847.88,193.649994,19.86,0.9730,240,0,13.725,1.94042,4.21,53443,12.633333,16.799999,17.666666,12.633333,16.799999,17.666666,2909979.500000,879499.062500,120385.734375,7166.566895,2240.233398,844.533325
21:14:25,1540330950,2018-10-23T21:42:30,2018-10-23T17:42:30,1.995,2549.51,29.31,30.09,30.57,845.42,847.88,190.783340,20.04,0.9730,240,0,13.724,1.94226,4.21,53448,12.066667,16.866667,18.533333,12.066667,16.866667,18.533333,2911977.000000,880103.625000,120493.898438,7171.466797,2241.633301,845.433350
21:14:55,1540330980,2018-10-23T21:43:00,2018-10-23T17:43:00,1.993,2550.51,29.27,30.05,30.59,845.35,847.83,193.483337,19.98,0.9731,240,0,13.723,1.94674,4.21,53454,11.166667,13.500000,14.200000,11.166667,13.500000,14.200000,2913859.250000,880666.812500,120564.101563,7173.500000,2242.366699,846.166687
21:15:25,1540331010,2018-10-23T21:43:30,2018-10-23T17:43:30,1.992,2551.51,29.23,30.02,30.50,845.27,847.89,191.883331,20.00,0.9733,240,0,13.723,1.94648,4.21,53460,10.833333,14.533334,14.633333,10.833333,14.533334,14.633333,2915694.250000,881226.812500,120646.703125,7176.866699,2242.500000,846.299988
21:15:55,1540331040,2018-10-23T21:44:00,2018-10-23T17:44:00,1.992,2552.50,29.20,29.97,30.50,845.48,847.86,194.350006,20.40,0.9733,240,0,13.722,1.93700,4.21,53465,11.633333,15.300000,15.300000,11.633333,15.300000,15.300000,2917679.500000,881818.812500,120724.132813,7181.333496,2242.500000,846.299988
21:16:25,1540331070,2018-10-23T21:44:30,2018-10-23T17:44:30,1.993,2553.50,29.17,29.95,30.42,845.45,847.86,191.866669,20.35,0.9734,240,0,13.723,1.94252,4.21,53471,12.300000,15.900000,16.433332,12.300000,15.900000,16.433332,2919744.750000,882446.125000,120815.296875,7182.833496,2243.300049,846.299988
21:16:55,1540331100,2018-10-23T21:45:00,2018-10-23T17:45:00,1.992,2554.50,29.13,29.91,30.39,845.55,847.85,192.683334,21.05,0.9734,240,0,13.721,1.93595,4.21,53476,11.833333,16.533333,17.299999,11.833333,16.533333,17.299999,2921724.500000,883051.250000,120922.265625,7188.466797,2244.100098,846.799988
21:17:25,1540331130,2018-10-23T21:45:30,2018-10-23T17:45:30,1.992,2555.49,29.11,29.88,30.38,845.38,847.93,192.199997,20.63,0.9737,240,0,13.722,1.94068,4.21,53482,10.533334,13.700000,14.500000,10.533334,13.700000,14.500000,2923628.500000,883622.375000,120990.203125,7192.000000,2245.100098,847.166687
21:17:55,1540331160,2018-10-23T21:46:00,2018-10-23T17:46:00,1.991,2556.49,29.07,29.82,30.33,845.45,847.90,192.183334,21.71,0.9736,240,0,13.722,1.93752,4.21,53487,10.166667,17.200001,18.066668,10.166667,17.200001,18.066668,2925593.500000,884213.062500,121094.429688,7205.433105,2246.066650,848.133362
21:18:25,1540331190,2018-10-23T21:46:30,2018-10-23T17:46:30,1.991,2557.48,29.04,29.78,30.32,845.35,847.91,195.116669,21.05,0.9738,240,0,13.719,1.93621,4.21,53492,10.833333,13.700000,13.700000,10.833333,13.700000,13.700000,2927430.250000,884774.937500,121173.296875,7206.666504,2246.133301,848.133362
21:18:55,1540331220,2018-10-23T21:47:00,2018-10-23T17:47:00,1.991,2558.48,29.01,29.74,30.25,845.33,847.91,189.833328,21.30,0.9739,240,0,13.719,1.94727,4.21,53497,10.633333,14.400000,15.266666,10.633333,14.400000,15.266666,2929325.250000,885350.687500,121246.265625,7211.066895,2247.500000,848.133362
21:19:25,1540331250,2018-10-23T21:47:30,2018-10-23T17:47:30,1.991,2559.48,28.97,29.71,30.25,845.28,847.78,194.850006,21.13,0.9739,240,0,13.719,1.94068,4.21,53502,10.666667,14.300000,15.300000,10.666667,14.300000,15.300000,2931151.000000,885898.562500,121323.664063,7215.433105,2248.633301,848.133362
21:19:55,1540331280,2018-10-23T21:48:00,2018-10-23T17:48:00,1.992,2560.47,28.94,29.65,30.22,845.32,847.84,191.816666,21.58,0.9740,240,0,13.717,1.93937,4.21,53506,11.500000,14.700000,14.700000,11.500000,14.700000,14.700000,2933060.750000,886490.812500,121408.601563,7216.700195,2248.633301,848.133362
21:20:25,1540331310,2018-10-23T21:48:30,2018-10-23T17:48:30,1.989,2561.47,28.90,29.63,30.16,845.32,847.65,194.716660,20.63,0.9741,240,0,13.717,1.93963,4.21,53511,10.733334,13.866667,13.866667,10.733334,13.866667,13.866667,2934935.750000,887053.687500,121476.234375,7219.100098,2248.633301,848.133362
21:20:55,1540331340,2018-10-23T21:49:00,2018-10-23T17:49:00,1.990,2562.46,28.87,29.59,30.15,845.33,847.84,191.816666,21.15,0.9743,240,0,13.717,1.94015,4.21,53516,10.633333,13.500000,13.600000,10.633333,13.500000,13.600000,2936747.250000,887601.125000,121549.796875,7221.600098,2248.833252,848.133362
21:21:25,1540331370,2018-10-23T21:49:30,2018-10-23T17:49:30,1.989,2563.46,28.82,29.54,30.10,845.26,848.03,191.800003,21.69,0.9746,240,0,13.715,1.94068,4.21,53520,10.733334,14.200000,15.266666,10.733334,14.200000,15.266666,2938542.500000,888153.437500,121627.734375,7226.666504,2250.333252,848.966675
21:21:55,1540331400,2018-10-23T21:50:00,2018-10-23T17:50:00,1.986,2564.45,28.79,29.49,30.07,845.27,847.93,194.649994,21.04,0.9747,239,0,13.714,1.93700,4.21,53525,10.866667,14.366667,14.933333,10.866667,14.366667,14.933333,2940426.750000,888724.937500,121700.664063,7229.799805,2251.366699,849.033325
21:22:25,1540331430,2018-10-23T21:50:30,2018-10-23T17:50:30,1.992,2565.45,28.75,29.44,30.03,845.28,847.86,193.783340,21.71,0.9746,239,0,13.741,1.93937,4.21,53529,10.633333,13.300000,15.400000,10.633333,13.300000,15.400000,2942204.750000,889267.875000,121776.570313,7233.466797,2255.033447,849.700012
21:22:55,1540331460,2018-10-23T21:51:00,2018-10-23T17:51:00,1.993,2566.45,28.71,29.37,29.99,845.35,847.91,192.116669,21.35,0.9749,239,0,13.739,1.93884,4.21,53533,10.700000,14.700000,14.966666,10.700000,14.700000,14.966666,2944097.250000,889836.625000,121863.203125,7236.733398,2255.566650,849.900024
21:23:25,1540331490,2018-10-23T21:51:30,2018-10-23T17:51:30,1.991,2567.44,28.67,29.33,29.94,845.24,847.95,190.699997,21.79,0.9750,239,0,13.738,1.93542,4.21,53538,11.800000,16.133333,17.133333,11.800000,16.133333,17.133333,2946072.500000,890436.375000,121949.531250,7243.600098,2256.966553,851.299988
21:23:55,1540331520,2018-10-23T21:52:00,2018-10-23T17:52:00,1.989,2568.44,28.61,29.26,29.89,845.29,847.92,193.783340,21.83,0.9752,239,0,13.738,1.94226,4.21,53542,11.066667,13.933333,14.200000,11.066667,13.933333,14.200000,2947917.000000,890994.375000,122016.734375,7244.833496,2257.300049,851.633362
21:24:25,1540331550,2018-10-23T21:52:30,2018-10-23T17:52:30,1.990,2569.43,28.57,29.25,29.85,845.36,847.77,193.216660,21.41,0.9752,239,0,13.738,1.93805,4.21,53546,11.533334,14.133333,14.133333,11.533334,14.133333,14.133333,2949749.500000,891553.875000,122095.398438,7246.466797,2257.300049,851.633362
21:24:55,1540331580,2018-10-23T21:53:00,2018-10-23T17:53:00,1.990,2570.43,28.54,29.19,29.81,845.22,847.77,193.516663,21.63,0.9753,238,0,13.737,1.93569,4.21,53550,11.500000,15.333333,15.600000,11.500000,15.333333,15.600000,2951601.750000,892126.000000,122187.664063,7249.366699,2257.800049,851.633362
21:25:25,1540331610,2018-10-23T21:53:30,2018-10-23T17:53:30,1.993,2571.43,28.51,29.17,29.75,845.26,847.93,194.233337,21.89,0.9755,238,0,13.760,1.94358,4.21,53554,12.566667,15.333333,15.733334,12.566667,15.333333,15.733334,2953622.500000,892750.875000,122271.164063,7251.266602,2258.466553,851.933350
21:25:55,1540331640,2018-10-23T21:54:00,2018-10-23T17:54:00,1.994,2572.42,28.47,29.11,29.74,845.15,847.86,192.516663,21.64,0.9756,238,0,13.760,1.94621,4.21,53558,11.066667,14.333333,14.700000,11.066667,14.333333,14.700000,2955491.750000,893312.375000,122348.500000,7253.833496,2259.033447,852.500000
21:26:25,1540331670,2018-10-23T21:54:30,2018-10-23T17:54:30,1.993,2573.42,28.43,29.07,29.69,845.28,847.84,194.366669,22.22,0.9756,238,0,13.760,1.94516,4.21,53562,10.866667,14.500000,14.566667,10.866667,14.500000,14.566667,2957400.500000,893877.062500,122431.234375,7255.200195,2259.600098,852.500000
21:26:55,1540331700,2018-10-23T21:55:00,2018-10-23T17:55:00,1.991,2574.41,28.40,29.02,29.66,845.18,847.81,196.683334,22.03,0.9757,238,0,13.760,1.93989,4.21,53565,10.266666,13.900000,14.100000,10.266666,13.900000,14.100000,2959197.750000,894421.437500,122505.968750,7257.500000,2259.899902,852.500000
21:27:25,1540331730,2018-10-23T21:55:30,2018-10-23T17:55:30,1.991,2575.41,28.38,28.98,29.64,845.18,848.05,195.350006,21.98,0.9761,238,0,13.759,1.94516,4.21,53569,11.666667,14.466666,15.966666,11.666667,14.466666,15.966666,2961052.000000,894997.937500,122574.570313,7263.766602,2262.399902,852.500000
21:27:55,1540331760,2018-10-23T21:56:00,2018-10-23T17:56:00,1.991,2576.40,28.34,28.93,29.59,845.22,848.10,191.883331,21.81,0.9763,238,0,13.759,1.94806,4.21,53573,10.866667,14.133333,15.633333,10.866667,14.133333,15.633333,2962890.750000,895543.625000,122656.867188,7268.433105,2264.300049,853.133362
21:28:25,1540331790,2018-10-23T21:56:30,2018-10-23T17:56:30,1.991,2577.40,28.30,28.91,29.60,845.23,848.08,194.649994,22.17,0.9764,238,0,13.758,1.94173,4.21,53576,10.266666,14.933333,17.266666,10.266666,14.933333,17.266666,2964742.500000,896093.875000,122750.867188,7274.466797,2268.199951,853.366638
21:28:55,1540331820,2018-10-23T21:57:00,2018-10-23T17:57:00,1.991,2578.40,28.29,28.86,29.53,845.32,848.03,193.333328,21.86,0.9764,238,0,13.758,1.93884,4.21,53580,11.300000,14.400000,15.333333,11.300000,14.400000,15.333333,2966628.000000,896670.875000,122834.734375,7276.533203,2269.699951,853.366638
21:29:25,1540331850,2018-10-23T21:57:30,2018-10-23T17:57:30,1.990,2579.39,28.26,28.82,29.52,845.32,847.98,191.483337,21.88,0.9764,238,0,13.756,1.94648,4.21,53583,11.066667,14.666667,14.966666,11.066667,14.666667,14.966666,2968472.750000,897240.750000,122911.203125,7279.866699,2270.433350,853.366638
21:29:55,1540331880,2018-10-23T21:58:00,2018-10-23T17:58:00,1.990,2580.39,28.24,28.81,29.50,845.18,847.93,193.433334,21.51,0.9765,238,0,13.756,1.94990,4.21,53586,10.766666,13.633333,14.400000,10.766666,13.633333,14.400000,2970469.500000,897835.437500,122993.531250,7282.266602,2271.699951,853.366638
21:30:25,1540331910,2018-10-23T21:58:30,2018-10-23T17:58:30,1.989,2581.38,28.22,28.80,29.50,845.27,848.12,194.316666,21.50,0.9768,237,0,13.757,1.94226,4.21,53590,10.566667,15.066667,15.566667,10.566667,15.066667,15.566667,2972436.750000,898427.687500,123084.898438,7286.866699,2272.933350,853.366638
21:30:55,1540331940,2018-10-23T21:59:00,2018-10-23T17:59:00,1.993,2582.38,28.20,28.78,29.47,845.19,847.96,194.250000,21.42,0.9767,237,0,13.782,1.94779,4.21,53593,11.300000,14.266666,14.266666,11.300000,14.266666,14.266666,2974351.500000,898996.250000,123166.367188,7291.000000,2273.000000,853.366638
21:31:25,1540331970,2018-10-23T21:59:30,2018-10-23T17:59:30,1.992,2583.37,28.17,28.73,29.43,845.18,847.86,194.399994,21.99,0.9766,237,0,13.782,1.94568,4.21,53596,11.833333,14.700000,14.733334,11.833333,14.700000,14.733334,2976296.500000,899580.000000,123254.500000,7294.033203,2273.033447,853.400024
21:31:55,1540332000,2018-10-23T22:00:00,2018-10-23T18:00:00,1.993,2584.37,28.16,28.69,29.41,845.21,848.15,195.283340,21.98,0.9769,237,0,13.780,1.93937,4.21,53599,11.666667,15.933333,16.766666,11.666667,15.933333,16.766666,2978230.500000,900171.187500,123337.929688,7299.100098,2274.033447,854.400024
21:32:25,1540332030,2018-10-23T22:00:30,2018-10-23T18:00:30,1.993,2585.37,28.15,28.66,29.40,845.21,848.07,194.733337,22.46,0.9768,237,0,13.778,1.94753,4.15,53596,10.633333,14.600000,15.200000,10.633333,14.600000,15.200000,2980057.250000,900720.562500,123414.929688,7300.866699,2274.733398,855.099976
21:32:55,1540332060,2018-10-23T22:01:00,2018-10-23T18:01:00,1.993,2586.36,28.13,28.51,29.40,845.33,848.18,196.383331,22.25,0.9770,237,0,13.775,1.94621,4.15,53580,11.366667,14.633333,15.033334,11.366667,14.633333,15.033334,2981983.750000,901294.750000,123489.164063,7304.766602,2275.433350,855.099976
21:33:25,1540332090,2018-10-23T22:01:30,2018-10-23T18:01:30,1.989,2587.36,28.12,28.32,29.39,845.33,848.50,193.166672,22.30,0.9774,236,0,13.771,1.94384,4.14,53565,11.433333,14.933333,15.333333,11.433333,14.933333,15.333333,2983869.500000,901866.437500,123577.570313,7306.000000,2275.866699,855.099976
21:33:55,1540332120,2018-10-23T22:02:00,2018-10-23T18:02:00,1.993,2588.36,28.09,28.20,29.38,845.14,848.71,195.816666,21.66,0.9779,236,0,13.795,1.94806,4.15,53550,11.166667,15.866667,17.633333,11.166667,15.866667,17.633333,2985775.000000,902446.250000,123666.031250,7310.733398,2278.466553,855.700012
21:34:25,1540332150,2018-10-23T22:02:30,2018-10-23T18:02:30,1.992,2589.35,28.08,28.09,29.33,845.12,848.74,197.250000,21.47,0.9780,236,0,13.795,1.94358,4.15,53534,10.500000,14.466666,15.166667,10.500000,14.466666,15.166667,2987573.750000,903000.250000,123753.070313,7315.766602,2279.066650,855.966675
21:34:55,1540332180,2018-10-23T22:03:00,2018-10-23T18:03:00,1.991,2590.35,28.06,28.01,29.32,845.18,848.96,194.233337,21.51,0.9783,236,0,13.793,1.94964,4.14,53519,9.766666,13.133333,16.600000,9.766666,13.133333,16.600000,2989330.250000,903527.875000,123832.164063,7323.899902,2284.666748,858.366638
21:35:25,1540332210,2018-10-23T22:03:30,2018-10-23T18:03:30,1.991,2591.34,28.05,27.89,29.30,845.26,849.12,193.966660,21.60,0.9785,236,0,13.792,1.94911,4.14,53503,10.800000,13.966666,14.300000,10.800000,13.966666,14.300000,2991200.000000,904102.562500,123914.000000,7325.866699,2285.133301,858.566650
21:35:55,1540332240,2018-10-23T22:04:00,2018-10-23T18:04:00,1.991,2592.34,28.04,27.84,29.26,845.13,849.09,192.350006,21.51,0.9785,236,0,13.792,1.94252,4.14,53488,10.133333,14.233334,14.733334,10.133333,14.233334,14.733334,2992933.000000,904627.375000,123989.070313,7330.700195,2285.933350,858.566650
21:36:25,1540332270,2018-10-23T22:04:30,2018-10-23T18:04:30,1.990,2593.34,28.03,27.77,29.26,845.21,849.22,194.533340,21.50,0.9787,236,0,13.791,1.94437,4.14,53473,11.600000,13.966666,15.300000,11.600000,13.966666,15.300000,2994805.250000,905197.625000,124059.070313,7335.500000,2288.033447,859.766663
21:36:55,1540332300,2018-10-23T22:05:00,2018-10-23T18:05:00,1.990,2594.33,28.03,27.70,29.31,845.18,849.20,195.316666,21.42,0.9787,235,0,13.791,1.94173,4.14,53457,10.666667,13.766666,14.433333,10.666667,13.766666,14.433333,2996617.500000,905757.062500,124128.398438,7338.166504,2289.399902,860.266663
21:37:25,1540332330,2018-10-23T22:05:30,2018-10-23T18:05:30,1.995,2595.33,28.03,27.66,29.27,845.18,849.30,192.833328,21.47,0.9788,235,0,13.816,1.95255,4.14,53442,10.600000,14.300000,15.000000,10.600000,14.300000,15.000000,2998480.500000,906328.625000,124210.070313,7341.233398,2291.066650,860.266663
21:37:55,1540332360,2018-10-23T22:06:00,2018-10-23T18:06:00,1.994,2596.32,28.05,27.63,29.26,845.24,849.38,193.416672,21.63,0.9788,235,0,13.815,1.95519,4.14,53427,11.433333,15.833333,16.533333,11.433333,15.833333,16.533333,3000420.500000,906912.562500,124316.835938,7343.966797,2292.366699,860.266663
21:38:25,1540332390,2018-10-23T22:06:30,2018-10-23T18:06:30,1.994,2597.32,28.05,27.60,29.26,845.15,849.41,196.100006,21.32,0.9789,235,0,13.816,1.95255,4.13,53411,12.100000,15.266666,15.600000,12.100000,15.266666,15.600000,3002397.250000,907522.812500,124399.929688,7345.666504,2292.899902,860.266663
21:38:55,1540332420,2018-10-23T22:07:00,2018-10-23T18:07:00,1.992,2598.32,28.06,27.57,29.27,845.15,849.43,198.550003,21.46,0.9789,235,0,13.815,1.94753,4.13,53395,11.633333,14.566667,15.300000,11.633333,14.566667,15.300000,3004312.250000,908105.187500,124480.101563,7347.733398,2293.933350,860.266663
21:39:25,1540332450,2018-10-23T22:07:30,2018-10-23T18:07:30,1.992,2599.31,28.07,27.57,29.32,845.29,849.53,191.416672,22.16,0.9788,235,0,13.815,1.95096,4.13,53380,12.966666,16.866667,17.400000,12.966666,16.866667,17.400000,3006506.750000,908773.437500,124566.031250,7352.966797,2294.633301,860.266663
21:39:55,1540332480,2018-10-23T22:08:00,2018-10-23T18:08:00,1.995,2600.31,28.07,27.54,29.32,845.15,849.51,194.466660,21.72,0.9789,235,0,13.814,1.95863,4.13,53365,12.333333,16.333334,16.799999,12.333333,16.333334,16.799999,3008632.000000,909403.875000,124650.429688,7356.166504,2295.066650,860.599976
21:40:25,1540332510,2018-10-23T22:08:30,2018-10-23T18:08:30,1.995,2601.31,28.08,27.53,29.33,845.12,849.56,193.300003,21.56,0.9789,235,0,13.814,1.94674,4.13,53349,10.233334,13.333333,14.200000,10.233334,13.333333,14.200000,3010443.750000,909936.812500,124733.234375,7359.866699,2296.366699,861.133362
21:40:55,1540332540,2018-10-23T22:09:00,2018-10-23T18:09:00,1.994,2602.30,28.08,27.55,29.31,845.09,849.51,195.016663,21.91,0.9788,235,0,13.815,1.95440,4.12,53334,10.433333,13.133333,13.133333,10.433333,13.133333,13.133333,3012339.750000,910488.125000,124803.500000,7360.466797,2296.366699,861.133362
21:41:25,1540332570,2018-10-23T22:09:30,2018-10-23T18:09:30,1.996,2603.30,28.10,27.52,29.31,845.11,849.72,195.466660,22.18,0.9789,235,0,13.813,1.94806,4.12,53318,10.100000,14.400000,14.600000,10.100000,14.400000,14.600000,3014213.000000,911048.812500,124886.703125,7365.899902,2296.866699,861.133362
21:41:55,1540332600,2018-10-23T22:10:00,2018-10-23T18:10:00,1.994,2604.30,28.11,27.53,29.32,845.14,849.61,197.266663,21.63,0.9789,235,0,13.814,1.95360,4.13,53303,11.133333,14.800000,15.700000,11.133333,14.800000,15.700000,3016192.750000,911638.250000,124983.765625,7369.366699,2298.366699,861.633362
21:42:25,1540332630,2018-10-23T22:10:30,2018-10-23T18:10:30,1.994,2605.30,28.13,27.55,29.36,845.10,849.71,194.616669,21.67,0.9789,235,0,13.812,1.95043,4.13,53287,10.466666,14.333333,15.633333,10.466666,14.333333,15.633333,3018063.500000,912216.750000,125087.335938,7373.933105,2300.366699,862.733337
21:42:55,1540332660,2018-10-23T22:11:00,2018-10-23T18:11:00,1.995,2606.29,28.15,27.51,29.38,845.13,849.66,195.699997,23.16,0.9785,235,0,13.815,1.95360,4.13,53272,12.266666,16.166666,16.266666,12.266666,16.166666,16.266666,3020148.750000,912845.312500,125187.765625,7374.633301,2300.666748,862.833313
21:43:25,1540332690,2018-10-23T22:11:30,2018-10-23T18:11:30,1.996,2607.29,28.16,27.53,29.38,845.02,849.76,191.133331,22.37,0.9787,235,0,13.812,1.96048,4.13,53257,11.600000,14.900000,15.066667,11.600000,14.900000,15.066667,3022118.750000,913424.187500,125277.765625,7375.233398,2300.833252,862.833313
21:43:55,1540332720,2018-10-23T22:12:00,2018-10-23T18:12:00,1.996,2608.29,28.17,27.51,29.40,845.12,849.63,194.066666,21.89,0.9786,235,0,13.814,1.95334,4.12,53241,11.833333,15.666667,17.000000,11.833333,15.666667,17.000000,3024128.000000,914023.437500,125361.031250,7381.733398,2303.100098,862.833313
21:44:25,1540332750,2018-10-23T22:12:30,2018-10-23T18:12:30,1.995,2609.28,28.17,27.47,29.42,845.04,849.79,195.716660,21.68,0.9789,235,0,13.815,1.95017,4.12,53225,11.466666,15.033334,15.166667,11.466666,15.033334,15.166667,3026117.500000,914616.875000,125443.429688,7383.066895,2303.233398,862.833313
21:44:55,1540332780,2018-10-23T22:13:00,2018-10-23T18:13:00,1.995,2610.28,28.18,27.51,29.40,845.06,849.78,195.683334,21.81,0.9788,235,0,13.814,1.95175,4.12,53210,11.166667,14.300000,14.300000,11.166667,14.300000,14.300000,3028023.750000,915188.687500,125522.765625,7385.266602,2303.233398,862.833313
21:45:25,1540332810,2018-10-23T22:13:30,2018-10-23T18:13:30,1.996,2611.28,28.21,27.53,29.42,845.05,849.73,191.949997,22.26,0.9786,235,0,13.814,1.95783,4.12,53195,11.566667,15.133333,16.833334,11.566667,15.133333,16.833334,3029994.750000,915785.312500,125609.500000,7390.233398,2306.366699,862.833313
21:45:55,1540332840,2018-10-23T22:14:00,2018-10-23T18:14:00,1.997,2612.28,28.24,27.53,29.43,845.18,849.75,196.416672,22.29,0.9785,235,0,13.814,1.95202,4.12,53179,11.366667,14.066667,14.266666,11.366667,14.066667,14.266666,3031968.750000,916388.125000,125683.601563,7390.799805,2306.699951,862.833313
21:46:25,1540332870,2018-10-23T22:14:30,2018-10-23T18:14:30,1.996,2613.27,28.24,27.53,29.44,845.18,849.73,193.399994,22.01,0.9785,235,0,13.814,1.95545,4.11,53164,10.900000,15.166667,16.433332,10.900000,15.166667,16.433332,3033978.250000,917006.937500,125771.601563,7394.666504,2308.166748,863.700012
21:46:55,1540332900,2018-10-23T22:15:00,2018-10-23T18:15:00,1.997,2614.27,28.27,27.55,29.48,845.12,849.78,194.066666,21.64,0.9785,235,0,13.813,1.94990,4.12,53148,9.900000,13.166667,13.833333,9.900000,13.166667,13.833333,3035855.250000,917563.000000,125844.335938,7397.033203,2309.300049,863.700012
21:47:25,1540332930,2018-10-23T22:15:30,2018-10-23T18:15:30,1.997,2615.27,28.31,27.55,29.51,845.17,849.96,193.066666,21.53,0.9786,235,0,13.814,1.95492,4.12,53133,10.966666,13.833333,13.833333,10.966666,13.833333,13.833333,3037635.250000,918111.062500,125922.898438,7397.866699,2309.300049,863.700012
21:47:55,1540332960,2018-10-23T22:16:00,2018-10-23T18:16:00,1.997,2616.27,28.35,27.57,29.50,845.13,849.85,194.566666,21.99,0.9783,235,0,13.814,1.95413,4.12,53117,12.033334,14.933333,14.933333,12.033334,14.933333,14.933333,3039590.500000,918713.250000,126002.632813,7398.733398,2309.399902,863.799988
21:48:25,1540332990,2018-10-23T22:16:30,2018-10-23T18:16:30,1.998,2617.27,28.38,27.60,29.55,845.18,850.06,195.816666,21.73,0.9784,235,0,13.814,1.95969,4.12,53102,12.333333,15.466666,17.866667,12.333333,15.466666,17.866667,3041597.250000,919339.125000,126100.500000,7403.933105,2314.000000,864.566650
21:48:55,1540333020,2018-10-23T22:17:00,2018-10-23T18:17:00,1.997,2618.26,28.42,27.62,29.55,845.14,849.82,198.133331,22.92,0.9778,235,0,13.814,1.94568,4.11,53086,11.966666,15.966666,16.333334,11.966666,15.966666,16.333334,3043641.500000,919966.125000,126184.734375,7406.633301,2314.600098,864.566650
21:49:25,1540333050,2018-10-23T22:17:30,2018-10-23T18:17:30,1.998,2619.26,28.44,27.65,29.63,845.16,850.00,194.899994,21.94,0.9781,235,0,13.815,1.95228,4.12,53070,12.433333,16.233334,17.033333,12.433333,16.233334,17.033333,3045740.750000,920600.562500,126261.335938,7411.000000,2315.600098,864.833313
21:49:55,1540333080,2018-10-23T22:18:00,2018-10-23T18:18:00,1.998,2620.26,28.45,27.65,29.68,845.13,849.87,195.300003,21.75,0.9780,235,0,13.815,1.95916,4.11,53055,10.900000,14.900000,15.400000,10.900000,14.900000,15.400000,3047649.000000,921178.687500,126344.203125,7412.399902,2316.199951,865.433350
21:50:25,1540333110,2018-10-23T22:18:30,2018-10-23T18:18:30,1.999,2621.26,28.48,27.69,29.70,845.24,849.97,196.083328,21.43,0.9780,235,0,13.815,1.95492,4.11,53040,11.800000,14.333333,14.600000,11.800000,14.333333,14.600000,3049640.500000,921778.625000,126410.664063,7413.266602,2316.199951,865.433350
21:50:55,1540333140,2018-10-23T22:19:00,2018-10-23T18:19:00,1.999,2622.26,28.50,27.72,29.70,845.09,849.81,193.666672,21.62,0.9778,235,0,13.817,1.95836,4.11,53024,12.833333,14.433333,15.200000,12.833333,14.433333,15.200000,3051706.500000,922394.562500,126483.796875,7415.633301,2316.699951,865.933350
21:51:25,1540333170,2018-10-23T22:19:30,2018-10-23T18:19:30,1.998,2623.26,28.54,27.76,29.70,845.11,849.94,194.699997,21.99,0.9777,235,0,13.816,1.96526,4.11,53008,13.600000,16.766666,17.033333,13.600000,16.766666,17.033333,3053967.000000,923075.687500,126569.265625,7416.733398,2317.066650,866.299988
21:51:55,1540333200,2018-10-23T22:20:00,2018-10-23T18:20:00,1.999,2624.26,28.55,27.76,29.76,845.19,849.89,194.550003,21.58,0.9777,235,0,13.817,1.95678,4.11,52993,12.166667,16.266666,16.766666,12.166667,16.266666,16.766666,3055990.250000,923695.687500,126656.531250,7417.566895,2317.899902,867.133362
21:52:25,1540333230,2018-10-23T22:20:30,2018-10-23T18:20:30,2.000,2625.26,28.57,27.80,29.75,845.16,849.99,194.399994,21.87,0.9777,235,0,13.816,1.96048,4.11,52977,11.800000,15.733334,16.966667,11.800000,15.733334,16.966667,3057976.750000,924294.937500,126739.164063,7422.299805,2319.533447,868.033325
21:52:55,1540333260,2018-10-23T22:21:00,2018-10-23T18:21:00,2.000,2626.25,28.61,27.82,29.78,845.18,849.99,192.316666,21.39,0.9776,235,0,13.817,1.95387,4.11,52962,12.566667,15.600000,15.666667,12.566667,15.600000,15.666667,3059933.750000,924901.875000,126818.835938,7426.066895,2319.666748,868.033325
21:53:25,1540333290,2018-10-23T22:21:30,2018-10-23T18:21:30,2.000,2627.25,28.64,27.83,29.83,845.20,849.82,192.233337,21.27,0.9773,235,0,13.818,1.95492,4.11,52946,11.433333,13.400000,13.500000,11.433333,13.400000,13.500000,3061806.250000,925460.125000,126887.101563,7427.433105,2319.666748,868.033325
21:53:55,1540333320,2018-10-23T22:22:00,2018-10-23T18:22:00,2.000,2628.26,28.66,27.84,29.83,845.08,849.88,196.166672,21.25,0.9773,235,0,13.818,1.95492,4.11,52931,11.266666,15.233334,16.833334,11.266666,15.233334,16.833334,3063750.500000,926039.750000,126978.101563,7431.933105,2321.933350,869.333313
21:54:25,1540333350,2018-10-23T22:22:30,2018-10-23T18:22:30,2.001,2629.26,28.70,27.85,29.88,845.18,849.90,195.333328,21.06,0.9773,235,0,13.818,1.96366,4.10,52915,11.700000,14.866667,15.633333,11.700000,14.866667,15.633333,3065734.500000,926628.562500,127072.101563,7434.500000,2323.166748,869.833313
21:54:55,1540333380,2018-10-23T22:23:00,2018-10-23T18:23:00,2.000,2630.26,28.73,27.89,29.93,845.12,849.87,195.750000,20.99,0.9771,235,0,13.818,1.96075,4.11,52899,11.100000,14.766666,15.033334,11.100000,14.766666,15.033334,3067710.250000,927222.000000,127159.101563,7436.100098,2323.833252,870.033325
21:55:25,1540333410,2018-10-23T22:23:30,2018-10-23T18:23:30,2.001,2631.26,28.77,27.91,29.95,845.14,849.81,196.816666,20.95,0.9769,235,0,13.819,1.95360,4.11,52884,11.466666,15.666667,16.666666,11.466666,15.666667,16.666666,3069670.750000,927814.375000,127252.765625,7440.466797,2325.500000,870.700012
21:55:55,1540333440,2018-10-23T22:24:00,2018-10-23T18:24:00,2.002,2632.26,28.80,27.94,30.00,845.07,849.91,197.416672,20.99,0.9769,235,0,13.818,1.95017,4.11,52868,12.433333,16.566668,17.266666,12.433333,16.566668,17.266666,3071712.750000,928448.250000,127340.429688,7443.766602,2326.633301,870.700012
21:56:25,1540333470,2018-10-23T22:24:30,2018-10-23T18:24:30,2.002,2633.26,28.85,27.98,30.07,845.03,850.02,195.233337,20.84,0.9769,235,0,13.820,1.95387,4.10,52853,11.866667,16.900000,17.133333,11.866667,16.900000,17.133333,3073693.500000,929052.562500,127433.835938,7450.899902,2327.033447,871.099976
21:56:55,1540333500,2018-10-23T22:25:00,2018-10-23T18:25:00,2.003,2634.26,28.88,28.00,30.08,845.10,849.96,196.066666,20.74,0.9768,235,0,13.819,1.95360,4.10,52837,11.133333,15.700000,16.066668,11.133333,15.700000,16.066668,3075625.000000,929634.437500,127528.531250,7456.466797,2327.399902,871.466675
21:57:25,1540333530,2018-10-23T22:25:30,2018-10-23T18:25:30,2.003,2635.27,28.91,28.06,30.10,844.93,850.01,197.033340,20.74,0.9767,235,0,13.820,1.96101,4.10,52821,11.166667,15.000000,15.433333,11.166667,15.000000,15.433333,3077609.000000,930240.687500,127627.632813,7460.299805,2327.899902,871.466675
21:57:55,1540333560,2018-10-23T22:26:00,2018-10-23T18:26:00,2.004,2636.27,28.96,28.09,30.14,844.89,849.93,193.716660,21.05,0.9764,235,0,13.820,1.95651,4.10,52805,12.100000,14.933333,15.733334,12.100000,14.933333,15.733334,3079735.250000,930868.937500,127699.867188,7462.033203,2328.899902,872.099976
21:58:25,1540333590,2018-10-23T22:26:30,2018-10-23T18:26:30,2.003,2637.27,29.01,28.10,30.17,845.05,850.05,200.250000,20.88,0.9764,235,0,13.820,1.95731,4.10,52790,11.466666,14.900000,15.200000,11.466666,14.900000,15.200000,3081654.250000,931452.812500,127779.265625,7463.700195,2329.199951,872.400024
21:58:55,1540333620,2018-10-23T22:27:00,2018-10-23T18:27:00,2.005,2638.27,29.02,28.13,30.19,845.01,849.90,198.083328,21.02,0.9762,235,0,13.821,1.95757,4.10,52774,10.800000,15.000000,16.633333,10.800000,15.000000,16.633333,3083512.750000,932020.562500,127871.164063,7468.200195,2331.600098,873.166687
21:59:25,1540333650,2018-10-23T22:27:30,2018-10-23T18:27:30,2.005,2639.28,29.03,28.14,30.23,844.99,850.03,195.783340,20.99,0.9763,235,0,13.820,1.96393,4.10,52759,12.733334,15.900000,16.400000,12.733334,15.900000,16.400000,3085651.250000,932669.750000,127956.429688,7470.799805,2332.466553,873.166687
21:59:55,1540333680,2018-10-23T22:28:00,2018-10-23T18:28:00,2.005,2640.28,29.04,28.16,30.22,845.04,849.97,196.000000,21.18,0.9761,235,0,13.821,1.95969,4.10,52743,11.500000,15.133333,16.033333,11.500000,15.133333,16.033333,3087594.500000,933254.687500,128048.367188,7473.933105,2334.033447,873.166687
22:00:25,1540333710,2018-10-23T22:28:30,2018-10-23T18:28:30,2.007,2641.28,29.06,28.42,30.26,845.01,849.60,194.433334,21.40,0.9756,235,0,13.831,1.96048,4.21,52762,12.433333,15.566667,15.633333,12.433333,15.566667,15.633333,3089638.500000,933874.375000,128126.132813,7476.433105,2334.300049,873.166687
22:00:55,1540333740,2018-10-23T22:29:00,2018-10-23T18:29:00,2.009,2642.29,29.08,28.80,30.30,845.11,848.99,198.816666,21.49,0.9748,235,0,13.836,1.96075,4.21,52781,12.833333,15.700000,15.700000,12.833333,15.700000,15.700000,3091742.250000,934511.250000,128194.265625,7476.933105,2334.300049,873.166687
22:01:25,1540333770,2018-10-23T22:29:30,2018-10-23T18:29:30,2.012,2643.29,29.12,29.13,30.32,844.99,848.67,194.699997,22.06,0.9742,236,0,13.841,1.96393,4.21,52799,12.166667,16.299999,16.833334,12.166667,16.299999,16.833334,3093837.750000,935132.687500,128281.000000,7483.866699,2334.733398,873.166687
22:01:55,1540333800,2018-10-23T22:30:00,2018-10-23T18:30:00,2.010,2644.30,29.14,29.39,30.35,845.01,848.37,196.283340,21.51,0.9739,236,0,13.818,1.96128,4.21,52817,11.600000,17.066668,17.333334,11.600000,17.066668,17.333334,3095893.250000,935740.125000,128368.132813,7492.933105,2335.466553,873.166687
22:02:25,1540333830,2018-10-23T22:30:30,2018-10-23T18:30:30,2.010,2645.30,29.17,29.57,30.35,845.06,848.08,195.183334,20.80,0.9736,236,0,13.819,1.95651,4.21,52834,11.966666,15.233334,15.433333,11.966666,15.233334,15.433333,3097922.500000,936354.000000,128449.734375,7494.299805,2335.866699,873.166687
22:02:55,1540333860,2018-10-23T22:31:00,2018-10-23T18:31:00,2.012,2646.31,29.19,29.75,30.43,845.03,847.97,196.616669,20.98,0.9734,236,0,13.822,1.95440,4.21,52851,12.100000,15.100000,15.766666,12.100000,15.100000,15.766666,3099985.250000,936962.000000,128528.765625,7495.433105,2336.899902,873.733337
22:03:25,1540333890,2018-10-23T22:31:30,2018-10-23T18:31:30,2.013,2647.31,29.22,29.88,30.41,845.11,847.76,197.116669,21.09,0.9730,237,0,13.824,1.96048,4.21,52867,12.900000,16.833334,18.233334,12.900000,16.833334,18.233334,3102124.250000,937606.687500,128634.765625,7500.000000,2338.300049,874.833313
22:03:55,1540333920,2018-10-23T22:32:00,2018-10-23T18:32:00,2.009,2648.32,29.24,29.99,30.45,845.04,847.56,195.550003,20.91,0.9727,237,0,13.801,1.95413,4.21,52884,11.700000,16.266666,16.833334,11.700000,16.266666,16.833334,3104088.750000,938202.062500,128727.398438,7502.566895,2338.899902,874.866638
22:04:25,1540333950,2018-10-23T22:32:30,2018-10-23T18:32:30,2.010,2649.32,29.25,30.07,30.47,844.96,847.38,199.066666,20.78,0.9725,237,0,13.802,1.95043,4.21,52899,12.666667,16.200001,16.766666,12.666667,16.200001,16.766666,3106245.750000,938848.875000,128793.898438,7504.466797,2339.966553,874.866638
22:04:55,1540333980,2018-10-23T22:33:00,2018-10-23T18:33:00,2.011,2650.33,29.25,30.16,30.48,845.01,847.38,196.699997,20.88,0.9725,238,0,13.802,1.96128,4.21,52915,12.200000,14.866667,15.866667,12.200000,14.866667,15.866667,3108252.250000,939453.875000,128873.531250,7507.933105,2341.866699,875.200012
22:05:25,1540334010,2018-10-23T22:33:30,2018-10-23T18:33:30,2.006,2651.33,29.29,30.23,30.45,845.00,847.30,195.433334,22.24,0.9720,238,0,13.776,1.95360,4.21,52930,12.533334,15.500000,16.500000,12.533334,15.500000,16.500000,3110282.250000,940067.312500,128959.929688,7512.333496,2343.633301,875.700012
22:05:55,1540334040,2018-10-23T22:34:00,2018-10-23T18:34:00,2.007,2652.33,29.28,30.26,30.52,845.12,847.14,197.000000,21.76,0.9720,238,0,13.779,1.94779,4.21,52946,12.733334,16.533333,17.466667,12.733334,16.533333,17.466667,3112378.250000,940696.812500,129055.898438,7517.166504,2344.633301,876.266663
22:06:25,1540334070,2018-10-23T22:34:30,2018-10-23T18:34:30,2.007,2653.34,29.27,30.30,30.51,845.01,847.30,194.983337,21.14,0.9723,238,0,13.778,1.95202,4.21,52960,11.633333,15.800000,16.166666,11.633333,15.800000,16.166666,3114343.000000,941289.187500,129140.765625,7519.266602,2345.100098,876.733337
22:06:55,1540334100,2018-10-23T22:35:00,2018-10-23T18:35:00,2.007,2654.34,29.25,30.33,30.49,844.98,847.19,194.383331,20.90,0.9723,238,0,13.779,1.95202,4.21,52975,12.233334,16.133333,16.766666,12.233334,16.133333,16.766666,3116336.750000,941891.625000,129235.335938,7523.166504,2346.100098,877.400024
22:07:25,1540334130,2018-10-23T22:35:30,2018-10-23T18:35:30,2.006,2655.34,29.24,30.33,30.50,845.04,847.06,196.300003,20.79,0.9722,238,0,13.779,1.94568,4.21,52989,11.900000,15.366667,16.633333,11.900000,15.366667,16.633333,3118272.500000,942473.750000,129316.234375,7530.566895,2347.433350,878.200012
22:07:55,1540334160,2018-10-23T22:36:00,2018-10-23T18:36:00,2.007,2656.35,29.22,30.34,30.48,845.08,847.03,192.633331,21.07,0.9722,238,0,13.779,1.95598,4.21,53003,11.566667,14.300000,15.100000,11.566667,14.300000,15.100000,3120189.250000,943042.250000,129388.234375,7535.566895,2348.866699,878.766663
22:08:25,1540334190,2018-10-23T22:36:30,2018-10-23T18:36:30,2.007,2657.35,29.23,30.34,30.43,845.07,847.03,192.300003,21.25,0.9721,238,0,13.779,1.95440,4.21,53017,13.266666,18.733334,19.033333,13.266666,18.733334,19.033333,3122401.000000,943714.812500,129489.765625,7544.899902,2349.300049,879.200012
22:08:55,1540334220,2018-10-23T22:37:00,2018-10-23T18:37:00,2.007,2658.35,29.20,30.32,30.44,845.05,846.93,194.833328,20.93,0.9721,238,0,13.779,1.94911,4.21,53030,11.666667,15.633333,16.166666,11.666667,15.633333,16.166666,3124375.000000,944319.312500,129570.968750,7547.566895,2350.133301,880.033325
22:09:25,1540334250,2018-10-23T22:37:30,2018-10-23T18:37:30,2.006,2659.36,29.19,30.31,30.38,844.97,846.90,194.649994,20.75,0.9722,238,0,13.778,1.95413,4.21,53044,11.866667,15.266666,17.100000,11.866667,15.266666,17.100000,3126371.000000,944915.062500,129667.500000,7551.600098,2352.333252,881.299988
22:09:55,1540334280,2018-10-23T22:38:00,2018-10-23T18:38:00,2.006,2660.36,29.16,30.32,30.39,845.03,846.97,192.250000,20.69,0.9724,238,0,13.776,1.94885,4.21,53057,12.000000,16.633333,17.799999,12.000000,16.633333,17.799999,3128385.500000,945523.875000,129764.429688,7555.633301,2354.399902,881.799988
22:10:25,1540334310,2018-10-23T22:38:30,2018-10-23T18:38:30,2.006,2661.36,29.13,30.28,30.36,845.01,846.89,193.949997,20.58,0.9724,238,0,13.776,1.95149,4.21,53070,11.800000,15.533334,15.733334,11.800000,15.533334,15.733334,3130387.250000,946119.750000,129841.734375,7558.366699,2354.500000,881.799988
22:10:55,1540334340,2018-10-23T22:39:00,2018-10-23T18:39:00,2.004,2662.37,29.11,30.26,30.28,845.04,846.99,194.483337,20.57,0.9726,238,0,13.776,1.94384,4.21,53082,11.266666,14.433333,14.800000,11.266666,14.433333,14.800000,3132297.250000,946694.250000,129922.070313,7560.633301,2354.666748,881.799988
22:11:25,1540334370,2018-10-23T22:39:30,2018-10-23T18:39:30,2.005,2663.37,29.09,30.17,30.31,845.08,846.95,194.816666,20.60,0.9726,238,0,13.776,1.95122,4.21,53095,10.933333,14.900000,15.300000,10.933333,14.900000,15.300000,3134307.500000,947286.562500,130009.968750,7563.166504,2355.366699,881.799988
22:11:55,1540334400,2018-10-23T22:40:00,2018-10-23T18:40:00,2.005,2664.37,29.05,30.15,30.26,844.98,846.95,195.716660,20.66,0.9727,238,0,13.776,1.94648,4.21,53107,11.333333,15.500000,16.600000,11.333333,15.500000,16.600000,3136391.250000,947908.937500,130103.703125,7567.333496,2357.566650,882.400024
22:12:25,1540334430,2018-10-23T22:40:30,2018-10-23T18:40:30,2.005,2665.38,29.01,30.12,30.27,844.93,846.98,195.100006,20.76,0.9729,238,0,13.774,1.94542,4.21,53119,11.833333,15.333333,17.433332,11.833333,15.333333,17.433332,3138432.750000,948520.062500,130181.570313,7572.333496,2360.566650,884.400024
22:12:55,1540334460,2018-10-23T22:41:00,2018-10-23T18:41:00,2.003,2666.38,28.97,30.05,30.20,845.00,847.12,195.383331,20.66,0.9732,238,0,13.774,1.94674,4.21,53131,11.800000,15.466666,15.466666,11.800000,15.466666,15.466666,3140411.000000,949113.750000,130268.796875,7574.333496,2360.566650,884.400024
22:13:25,1540334490,2018-10-23T22:41:30,2018-10-23T18:41:30,2.003,2667.38,28.92,30.04,30.15,844.98,846.98,192.733337,20.66,0.9732,238,0,13.773,1.94990,4.21,53142,13.700000,16.233334,16.566668,13.700000,16.233334,16.566668,3142561.750000,949775.187500,130351.265625,7575.633301,2360.899902,884.400024
22:13:55,1540334520,2018-10-23T22:42:00,2018-10-23T18:42:00,2.003,2668.38,28.89,29.96,30.14,844.88,846.89,194.016663,20.71,0.9732,238,0,13.773,1.95096,4.21,53154,12.533334,15.933333,16.700001,12.533334,15.933333,16.700001,3144640.000000,950405.812500,130426.898438,7579.700195,2362.199951,884.400024
22:14:25,1540334550,2018-10-23T22:42:30,2018-10-23T18:42:30,2.002,2669.38,28.86,29.94,30.10,845.00,846.93,193.183334,22.13,0.9731,238,0,13.772,1.95122,4.21,53165,12.000000,15.100000,16.200001,12.000000,15.100000,16.200001,3146620.750000,951000.562500,130509.500000,7582.833496,2364.133301,884.400024
22:14:55,1540334580,2018-10-23T22:43:00,2018-10-23T18:43:00,2.003,2670.39,28.82,29.90,30.08,845.09,847.11,195.149994,23.89,0.9731,238,0,13.771,1.94779,4.21,53176,11.866667,15.966666,16.400000,11.866667,15.966666,16.400000,3148653.000000,951607.875000,130603.531250,7586.266602,2364.866699,884.400024
22:15:25,1540334610,2018-10-23T22:43:30,2018-10-23T18:43:30,2.002,2671.39,28.79,29.81,29.99,845.13,847.15,193.766663,23.13,0.9734,238,0,13.771,1.94885,4.21,53186,11.200000,15.466666,15.466666,11.200000,15.466666,15.466666,3150565.000000,952185.250000,130681.796875,7592.333496,2364.866699,884.400024
22:15:55,1540334640,2018-10-23T22:44:00,2018-10-23T18:44:00,2.002,2672.39,28.74,29.77,29.99,845.03,847.14,195.016663,22.44,0.9737,238,0,13.770,1.95017,4.21,53197,11.900000,14.966666,15.566667,11.900000,14.966666,15.566667,3152547.250000,952785.750000,130752.164063,7594.633301,2365.466553,885.000000
22:16:25,1540334670,2018-10-23T22:44:30,2018-10-23T18:44:30,2.001,2673.39,28.71,29.70,29.95,845.04,847.16,195.250000,23.87,0.9736,238,0,13.770,1.94648,4.21,53207,10.933333,15.266666,15.300000,10.933333,15.266666,15.300000,3154497.500000,953372.562500,130843.398438,7596.000000,2365.933350,885.266663
22:16:55,1540334700,2018-10-23T22:45:00,2018-10-23T18:45:00,2.000,2674.39,28.65,29.64,29.93,845.11,847.25,193.199997,22.98,0.9740,238,0,13.769,1.94384,4.21,53218,11.666667,14.666667,14.900000,11.666667,14.666667,14.900000,3156468.000000,953966.562500,130917.398438,7597.299805,2366.633301,885.266663
22:17:25,1540334730,2018-10-23T22:45:30,2018-10-23T18:45:30,1.999,2675.39,28.60,29.56,29.83,844.93,847.17,194.449997,23.54,0.9740,238,0,13.767,1.94885,4.21,53228,11.833333,15.300000,15.933333,11.833333,15.300000,15.933333,3158397.750000,954549.000000,130990.398438,7604.066895,2367.300049,885.933350
22:17:55,1540334760,2018-10-23T22:46:00,2018-10-23T18:46:00,1.999,2676.39,28.54,29.52,29.78,845.08,847.35,195.033340,22.49,0.9746,238,0,13.765,1.94779,4.21,53237,12.000000,14.666667,15.666667,12.000000,14.666667,15.666667,3160360.500000,955144.000000,131067.968750,7607.633301,2368.399902,886.833313
22:18:25,1540334790,2018-10-23T22:46:30,2018-10-23T18:46:30,1.997,2677.39,28.51,29.46,29.73,845.03,847.31,191.949997,22.00,0.9748,238,0,13.767,1.94858,4.21,53247,12.233334,15.500000,16.033333,12.233334,15.500000,16.033333,3162410.750000,955758.187500,131146.703125,7610.166504,2369.366699,887.000000
22:18:55,1540334820,2018-10-23T22:47:00,2018-10-23T18:47:00,1.997,2678.38,28.46,29.42,29.70,845.07,847.16,193.149994,22.63,0.9747,238,0,13.765,1.95413,4.21,53257,12.500000,15.266666,15.633333,12.500000,15.266666,15.633333,3164471.500000,956385.562500,131226.937500,7612.066895,2370.100098,887.000000
22:19:25,1540334850,2018-10-23T22:47:30,2018-10-23T18:47:30,1.997,2679.38,28.41,29.34,29.66,845.01,847.33,193.000000,22.98,0.9750,238,0,13.765,1.94727,4.21,53266,10.633333,15.000000,15.333333,10.633333,15.000000,15.333333,3166385.250000,956956.250000,131315.796875,7615.500000,2370.100098,887.000000
22:19:55,1540334880,2018-10-23T22:48:00,2018-10-23T18:48:00,1.995,2680.38,28.36,29.31,29.64,845.04,847.17,195.666672,22.15,0.9751,238,0,13.764,1.94094,4.21,53275,11.233334,15.566667,15.566667,11.233334,15.566667,15.566667,3168390.250000,957570.687500,131397.406250,7617.000000,2370.100098,887.000000
22:20:25,1540334910,2018-10-23T22:48:30,2018-10-23T18:48:30,1.993,2681.37,28.32,29.21,29.57,844.97,847.29,195.199997,22.22,0.9754,238,0,13.762,1.94094,4.21,53284,11.833333,15.766666,16.533333,11.833333,15.766666,16.533333,3170455.500000,958199.437500,131483.093750,7619.366699,2371.133301,887.700012
22:20:55,1540334940,2018-10-23T22:49:00,2018-10-23T18:49:00,1.993,2682.37,28.26,29.18,29.51,845.04,847.29,195.633331,22.00,0.9756,238,0,13.761,1.94410,4.21,53293,11.366667,15.433333,16.799999,11.366667,15.433333,16.799999,3172352.500000,958788.625000,131573.734375,7621.566895,2373.066650,888.833313
22:21:25,1540334970,2018-10-23T22:49:30,2018-10-23T18:49:30,1.993,2683.37,28.22,29.13,29.52,845.08,847.31,191.833328,21.82,0.9758,238,0,13.763,1.95122,4.21,53302,11.633333,17.433332,18.400000,11.633333,17.433332,18.400000,3174344.250000,959392.312500,131667.765625,7631.466797,2374.466553,889.599976
22:21:55,1540335000,2018-10-23T22:50:00,2018-10-23T18:50:00,1.992,2684.36,28.18,29.08,29.44,845.04,847.35,189.883331,21.86,0.9760,238,0,13.762,1.94700,4.21,53310,11.733334,16.266666,16.733334,11.733334,16.266666,16.733334,3176384.750000,960011.625000,131757.171875,7635.799805,2375.633301,889.599976
22:22:25,1540335030,2018-10-23T22:50:30,2018-10-23T18:50:30,1.991,2685.36,28.13,29.01,29.36,844.91,847.33,191.616669,21.80,0.9761,238,0,13.761,1.94358,4.21,53318,11.533334,15.400000,16.000000,11.533334,15.400000,16.000000,3178459.250000,960628.187500,131850.703125,7640.000000,2376.733398,889.866638
22:22:55,1540335060,2018-10-23T22:51:00,2018-10-23T18:51:00,1.991,2686.36,28.10,28.97,29.31,844.97,847.33,193.433334,21.80,0.9762,238,0,13.759,1.94516,4.21,53327,11.433333,13.833333,15.100000,11.433333,13.833333,15.100000,3180512.500000,961250.250000,131922.828125,7643.666504,2378.733398,891.366638
22:23:25,1540335090,2018-10-23T22:51:30,2018-10-23T18:51:30,1.990,2687.35,28.05,28.91,29.28,845.04,847.39,190.933334,21.82,0.9765,238,0,13.758,1.94410,4.21,53335,11.366667,15.300000,15.633333,11.366667,15.300000,15.633333,3182453.250000,961846.937500,132012.406250,7646.933105,2379.366699,892.000000
22:23:55,1540335120,2018-10-23T22:52:00,2018-10-23T18:52:00,1.990,2688.35,28.01,28.86,29.25,845.10,847.37,192.750000,21.89,0.9766,238,0,13.758,1.94410,4.21,53343,10.433333,13.500000,14.033334,10.433333,13.500000,14.033334,3184300.000000,962398.250000,132087.468750,7649.466797,2380.466553,892.233337
22:24:25,1540335150,2018-10-23T22:52:30,2018-10-23T18:52:30,1.989,2689.34,27.96,28.81,29.20,845.01,847.30,193.233337,21.92,0.9767,237,0,13.758,1.94015,4.21,53350,11.033334,14.966666,15.100000,11.033334,14.966666,15.100000,3186265.250000,962985.750000,132176.062500,7651.200195,2380.766602,892.233337
22:24:55,1540335180,2018-10-23T22:53:00,2018-10-23T18:53:00,1.992,2690.34,27.92,28.74,29.14,844.96,847.32,193.433334,21.98,0.9768,237,0,13.782,1.94964,4.21,53358,12.233334,15.933333,17.299999,12.233334,15.933333,17.299999,3188346.250000,963600.937500,132271.734375,7655.766602,2382.399902,893.000000
22:25:25,1540335210,2018-10-23T22:53:30,2018-10-23T18:53:30,1.994,2691.34,27.88,28.69,29.18,844.97,847.46,192.250000,22.04,0.9771,237,0,13.783,1.94489,4.21,53366,11.566667,14.600000,15.100000,11.566667,14.600000,15.100000,3190258.750000,964182.125000,132345.265625,7659.133301,2383.333252,893.366638
22:25:55,1540335240,2018-10-23T22:54:00,2018-10-23T18:54:00,1.993,2692.33,27.85,28.66,29.05,845.04,847.44,192.366669,23.05,0.9770,237,0,13.780,1.94674,4.21,53373,12.233334,16.200001,17.000000,12.233334,16.200001,17.000000,3192294.500000,964802.000000,132435.000000,7663.433105,2384.933350,894.000000
22:26:25,1540335270,2018-10-23T22:54:30,2018-10-23T18:54:30,1.992,2693.33,27.82,28.60,29.07,844.90,847.52,191.699997,22.73,0.9773,237,0,13.779,1.94358,4.21,53380,11.800000,15.133333,16.333334,11.800000,15.133333,16.333334,3194199.000000,965397.312500,132507.906250,7668.100098,2386.866699,894.533325
22:26:55,1540335300,2018-10-23T22:55:00,2018-10-23T18:55:00,1.992,2694.32,27.80,28.55,29.00,845.05,847.37,194.566666,24.71,0.9768,237,0,13.779,1.94094,4.21,53387,12.533334,16.366667,17.033333,12.533334,16.366667,17.033333,3196273.250000,966035.625000,132599.734375,7672.533203,2388.233398,894.833313
22:27:25,1540335330,2018-10-23T22:55:30,2018-10-23T18:55:30,1.993,2695.32,27.77,28.51,29.00,845.00,847.53,193.250000,25.10,0.9771,237,0,13.779,1.95043,4.21,53394,12.733334,16.566668,17.000000,12.733334,16.566668,17.000000,3198326.750000,966675.625000,132687.468750,7675.299805,2389.133301,894.833313
22:27:55,1540335360,2018-10-23T22:56:00,2018-10-23T18:56:00,1.992,2696.32,27.74,28.46,29.01,845.01,847.51,193.649994,25.08,0.9772,237,0,13.778,1.94542,4.21,53401,11.833333,15.433333,16.833334,11.833333,15.433333,16.833334,3200332.750000,967281.250000,132787.500000,7679.066895,2391.466553,895.633362
22:28:25,1540335390,2018-10-23T22:56:30,2018-10-23T18:56:30,1.991,2697.31,27.71,28.45,28.95,844.96,847.45,192.616669,24.38,0.9773,237,0,13.779,1.94727,4.21,53408,10.933333,13.700000,13.766666,10.933333,13.700000,13.766666,3202183.750000,967839.375000,132866.234375,7681.733398,2391.666748,895.700012
22:28:55,1540335420,2018-10-23T22:57:00,2018-10-23T18:57:00,1.991,2698.31,27.68,28.38,28.92,844.94,847.54,192.383331,24.77,0.9774,237,0,13.778,1.94279,4.21,53414,11.766666,14.200000,14.900000,11.766666,14.200000,14.900000,3204125.750000,968415.750000,132940.562500,7684.733398,2392.566650,896.599976
22:29:25,1540335450,2018-10-23T22:57:30,2018-10-23T18:57:30,1.990,2699.30,27.63,28.35,28.88,844.95,847.56,190.949997,24.38,0.9777,236,0,13.776,1.94384,4.21,53421,11.500000,15.633333,16.733334,11.500000,15.633333,16.733334,3206061.750000,969004.562500,133023.203125,7690.833496,2394.233398,897.400024
22:29:55,1540335480,2018-10-23T22:58:00,2018-10-23T18:58:00,1.994,2700.30,27.62,28.30,28.82,845.01,847.62,190.550003,25.60,0.9776,236,0,13.802,1.95149,4.21,53427,11.400000,14.533334,14.966666,11.400000,14.533334,14.966666,3207987.750000,969592.375000,133105.062500,7692.799805,2395.066650,897.400024
22:30:25,1540335510,2018-10-23T22:58:30,2018-10-23T18:58:30,1.995,2701.30,27.59,28.24,28.81,844.96,847.68,192.533340,25.28,0.9778,236,0,13.801,1.95096,4.21,53433,12.233334,15.900000,16.866667,12.233334,15.900000,16.866667,3210027.750000,970206.937500,133190.328125,7696.399902,2396.699951,898.033325
22:30:55,1540335540,2018-10-23T22:59:00,2018-10-23T18:59:00,1.995,2702.29,27.58,28.21,28.79,844.94,847.64,191.149994,25.20,0.9778,236,0,13.802,1.95466,4.21,53439,10.333333,15.433333,16.166666,10.333333,15.433333,16.166666,3211879.750000,970761.812500,133279.031250,7706.200195,2398.000000,898.166687
22:31:25,1540335570,2018-10-23T22:59:30,2018-10-23T18:59:30,1.993,2703.29,27.55,28.18,28.77,845.03,847.54,196.199997,24.96,0.9779,236,0,13.801,1.94331,4.21,53446,11.266666,14.633333,15.800000,11.266666,14.633333,15.800000,3213914.250000,971367.375000,133361.296875,7710.566895,2399.866699,898.933350
22:31:55,1540335600,2018-10-23T23:00:00,2018-10-23T19:00:00,1.993,2704.29,27.53,28.13,28.77,845.01,847.63,191.949997,25.12,0.9780,236,0,13.799,1.94727,4.21,53451,11.533334,14.366667,14.566667,11.533334,14.366667,14.566667,3215938.250000,971975.437500,133439.562500,7711.399902,2400.533447,898.933350
22:32:25,1540335630,2018-10-23T23:00:30,2018-10-23T19:00:30,1.993,2705.28,27.51,28.09,28.73,845.01,847.74,195.266663,26.13,0.9781,236,0,13.798,1.94489,4.21,53457,11.233334,14.700000,14.866667,11.233334,14.700000,14.866667,3217916.000000,972559.625000,133513.000000,7713.566895,2400.533447,898.933350
22:32:55,1540335660,2018-10-23T23:01:00,2018-10-23T19:01:00,1.993,2706.28,27.48,28.06,28.72,844.99,847.72,193.333328,24.94,0.9783,236,0,13.799,1.94964,4.21,53463,9.966666,15.533334,16.500000,9.966666,15.533334,16.500000,3219684.000000,973096.375000,133611.406250,7720.333496,2401.833252,899.799988
22:33:25,1540335690,2018-10-23T23:01:30,2018-10-23T19:01:30,1.991,2707.28,27.46,28.01,28.64,845.03,847.74,191.399994,24.22,0.9785,236,0,13.798,1.94911,4.21,53468,10.700000,14.633333,15.166667,10.700000,14.633333,15.166667,3221531.250000,973654.375000,133690.671875,7725.766602,2402.266602,899.799988
22:33:55,1540335720,2018-10-23T23:02:00,2018-10-23T19:02:00,1.992,2708.27,27.44,28.01,28.64,845.00,847.77,194.350006,24.65,0.9786,236,0,13.798,1.95202,4.21,53474,11.366667,16.733334,17.866667,11.366667,16.733334,17.866667,3223498.750000,974248.437500,133777.406250,7737.833496,2403.600098,900.599976
22:34:25,1540335750,2018-10-23T23:02:30,2018-10-23T19:02:30,1.991,2709.27,27.42,27.96,28.64,844.98,847.75,193.883331,24.00,0.9787,236,0,13.797,1.94094,4.21,53479,10.900000,14.200000,14.966666,10.900000,14.200000,14.966666,3225392.500000,974807.750000,133848.171875,7740.066895,2404.800049,901.066650
22:34:55,1540335780,2018-10-23T23:03:00,2018-10-23T19:03:00,1.988,2710.26,27.39,27.91,28.60,844.96,847.94,194.116669,23.16,0.9792,235,0,13.796,1.94173,4.21,53485,11.266666,14.200000,15.566667,11.266666,14.200000,15.566667,3227258.500000,975376.812500,133924.359375,7743.366699,2406.666748,902.066650
22:35:25,1540335810,2018-10-23T23:03:30,2018-10-23T19:03:30,1.993,2711.26,27.37,27.89,28.56,845.10,847.86,192.449997,22.92,0.9792,235,0,13.822,1.95202,4.21,53490,9.866667,13.300000,15.100000,9.866667,13.300000,15.100000,3228968.500000,975887.062500,134004.000000,7746.700195,2409.666748,902.333313
22:35:55,1540335840,2018-10-23T23:04:00,2018-10-23T19:04:00,1.992,2712.26,27.34,27.88,28.55,845.00,847.94,193.600006,22.93,0.9794,235,0,13.822,1.94938,4.21,53495,9.733334,13.200000,13.800000,9.733334,13.200000,13.800000,3230684.500000,976397.000000,134071.468750,7749.733398,2410.733398,902.599976
22:36:25,1540335870,2018-10-23T23:04:30,2018-10-23T19:04:30,1.993,2713.25,27.32,27.84,28.50,844.98,847.73,192.649994,22.98,0.9792,235,0,13.821,1.95017,4.21,53500,10.566667,14.466666,15.966666,10.566667,14.466666,15.966666,3232459.250000,976934.812500,134159.328125,7754.966797,2413.100098,903.200012
22:36:55,1540335900,2018-10-23T23:05:00,2018-10-23T19:05:00,1.991,2714.25,27.30,27.81,28.50,844.95,847.84,195.216660,22.98,0.9794,235,0,13.822,1.95228,4.21,53505,9.633333,12.200000,12.733334,9.633333,12.200000,12.733334,3234083.000000,977428.250000,134226.640625,7757.733398,2413.800049,903.200012
22:37:25,1540335930,2018-10-23T23:05:30,2018-10-23T19:05:30,1.992,2715.24,27.28,27.78,28.49,845.02,847.84,193.233337,23.08,0.9795,235,0,13.820,1.95255,4.21,53510,10.400000,13.933333,14.066667,10.400000,13.933333,14.066667,3235896.000000,977978.125000,134296.640625,7760.133301,2413.933350,903.200012
22:37:55,1540335960,2018-10-23T23:06:00,2018-10-23T19:06:00,1.992,2716.24,27.25,27.76,28.48,844.94,847.82,194.250000,23.03,0.9795,235,0,13.821,1.94832,4.21,53514,10.266666,13.533334,13.833333,10.266666,13.533334,13.833333,3237648.500000,978509.875000,134379.859375,7763.066895,2414.066650,903.333313
22:38:25,1540335990,2018-10-23T23:06:30,2018-10-23T19:06:30,1.991,2717.24,27.25,27.75,28.44,845.08,847.95,191.333328,23.17,0.9797,235,0,13.820,1.95202,4.21,53519,10.033334,12.033334,12.633333,10.033334,12.033334,12.633333,3239305.500000,979000.000000,134449.328125,7764.600098,2414.800049,904.066650
22:38:55,1540336020,2018-10-23T23:07:00,2018-10-23T19:07:00,1.991,2718.23,27.22,27.70,28.42,845.00,847.82,195.366669,23.08,0.9796,235,0,13.821,1.95255,4.21,53523,9.733334,12.133333,12.133333,9.733334,12.133333,12.133333,3240928.000000,979486.625000,134514.093750,7769.500000,2414.800049,904.066650
22:39:25,1540336050,2018-10-23T23:07:30,2018-10-23T19:07:30,1.990,2719.23,27.18,27.67,28.39,844.90,847.91,191.199997,23.18,0.9799,235,0,13.820,1.95202,4.21,53528,11.066667,12.866667,14.533334,11.066667,12.866667,14.533334,3242736.000000,980030.250000,134577.265625,7772.066895,2417.033447,906.099976
22:39:55,1540336080,2018-10-23T23:08:00,2018-10-23T19:08:00,1.990,2720.22,27.16,27.64,28.35,844.90,847.85,192.399994,23.32,0.9798,235,0,13.820,1.95413,4.21,53532,11.533334,14.600000,16.066668,11.533334,14.600000,16.066668,3244637.750000,980597.750000,134665.968750,7775.933105,2419.100098,907.500000
22:40:25,1540336110,2018-10-23T23:08:30,2018-10-23T19:08:30,1.990,2721.22,27.14,27.66,28.33,845.02,847.93,192.016663,23.42,0.9800,235,0,13.818,1.95175,4.21,53537,10.000000,12.900000,13.500000,10.000000,12.900000,13.500000,3246257.000000,981096.125000,134745.000000,7778.966797,2420.000000,908.400024
22:40:55,1540336140,2018-10-23T23:09:00,2018-10-23T19:09:00,1.989,2722.21,27.12,27.59,28.31,844.94,847.96,192.583328,23.42,0.9801,235,0,13.818,1.95307,4.21,53541,10.466666,13.033334,13.533334,10.466666,13.033334,13.533334,3248000.000000,981630.000000,134817.468750,7780.066895,2420.500000,908.900024
22:41:25,1540336170,2018-10-23T23:09:30,2018-10-23T19:09:30,1.989,2723.21,27.08,27.59,28.29,845.01,847.99,193.350006,23.44,0.9803,235,0,13.818,1.95334,4.21,53545,10.233334,13.400000,14.166667,10.233334,13.400000,14.166667,3249792.250000,982171.187500,134885.796875,7784.799805,2421.666748,910.066650
22:41:55,1540336200,2018-10-23T23:10:00,2018-10-23T19:10:00,1.988,2724.20,27.07,27.54,28.30,845.02,848.00,194.449997,23.44,0.9803,234,0,13.818,1.94595,4.21,53549,10.666667,13.633333,13.666667,10.666667,13.633333,13.666667,3251647.250000,982737.750000,134944.000000,7786.166504,2421.699951,910.099976
22:42:25,1540336230,2018-10-23T23:10:30,2018-10-23T19:10:30,1.994,2725.20,27.04,27.51,28.27,844.97,848.02,193.050003,23.81,0.9804,234,0,13.842,1.95281,4.21,53553,10.966666,15.966666,16.433332,10.966666,15.966666,16.433332,3253480.500000,983294.062500,135024.828125,7796.133301,2422.733398,910.099976
22:42:55,1540336260,2018-10-23T23:11:00,2018-10-23T19:11:00,1.994,2726.20,27.03,27.47,28.23,845.02,847.89,194.766663,25.74,0.9800,234,0,13.842,1.95545,4.21,53557,10.833333,14.466666,15.133333,10.833333,14.466666,15.133333,3255282.750000,983839.187500,135101.562500,7799.833496,2423.966553,910.099976
22:43:25,1540336290,2018-10-23T23:11:30,2018-10-23T19:11:30,1.994,2727.19,27.00,27.47,28.23,845.03,847.92,194.016663,25.24,0.9802,234,0,13.840,1.95413,4.21,53561,11.066667,13.633333,14.000000,11.066667,13.633333,14.000000,3257129.500000,984396.125000,135179.500000,7800.766602,2424.333252,910.099976
22:43:55,1540336320,2018-10-23T23:12:00,2018-10-23T19:12:00,1.995,2728.19,26.98,27.42,28.22,845.01,847.98,193.483337,25.40,0.9803,234,0,13.841,1.95307,4.21,53565,11.133333,13.000000,13.366667,11.133333,13.000000,13.366667,3258970.500000,984958.187500,135254.562500,7801.600098,2424.866699,910.533325
22:44:25,1540336350,2018-10-23T23:12:30,2018-10-23T19:12:30,1.993,2729.19,26.94,27.40,28.18,844.99,847.88,190.783340,24.67,0.9804,234,0,13.841,1.94911,4.21,53568,9.733334,12.866667,14.266666,9.733334,12.866667,14.266666,3260664.750000,985471.062500,135334.093750,7804.600098,2426.766602,911.366638
22:44:55,1540336380,2018-10-23T23:13:00,2018-10-23T19:13:00,1.991,2730.18,26.93,27.38,28.14,844.96,848.04,192.416672,24.93,0.9806,234,0,13.839,1.95281,4.21,53572,10.566667,13.633333,14.833333,10.566667,13.633333,14.833333,3262426.750000,986020.187500,135404.703125,7807.166504,2428.133301,912.200012
22:45:25,1540336410,2018-10-23T23:13:30,2018-10-23T19:13:30,1.992,2731.18,26.90,27.31,28.11,845.09,848.09,190.616669,24.46,0.9809,234,0,13.840,1.95307,4.21,53576,9.766666,12.666667,13.266666,9.766666,12.666667,13.266666,3264040.000000,986507.062500,135481.203125,7810.166504,2428.633301,912.700012
22:45:55,1540336440,2018-10-23T23:14:00,2018-10-23T19:14:00,1.992,2732.18,26.88,27.29,28.09,845.01,848.12,193.116669,24.48,0.9810,234,0,13.839,1.95017,4.21,53579,9.000000,11.733334,12.966666,9.000000,11.733334,12.966666,3265633.000000,986988.250000,135553.796875,7813.733398,2430.433350,913.666687
22:46:25,1540336470,2018-10-23T23:14:30,2018-10-23T19:14:30,1.992,2733.17,26.85,27.25,28.07,845.01,848.20,193.916672,25.23,0.9810,234,0,13.839,1.94964,4.21,53583,10.066667,13.466666,14.400000,10.066667,13.466666,14.400000,3267346.750000,987507.125000,135635.437500,7817.366699,2431.966553,914.433350
22:46:55,1540336500,2018-10-23T23:15:00,2018-10-23T19:15:00,1.990,2734.17,26.82,27.19,28.05,844.97,848.15,192.866669,24.43,0.9812,233,0,13.838,1.95175,4.21,53586,10.100000,13.700000,13.800000,10.100000,13.700000,13.800000,3269076.250000,988023.625000,135717.906250,7819.533203,2432.066650,914.433350
22:47:25,1540336530,2018-10-23T23:15:30,2018-10-23T19:15:30,1.994,2735.16,26.79,27.21,27.99,845.03,848.23,196.500000,24.56,0.9814,233,0,13.865,1.95863,4.21,53589,10.000000,12.800000,12.800000,10.000000,12.800000,12.800000,3270777.500000,988524.937500,135789.593750,7820.666504,2432.066650,914.433350
22:47:55,1540336560,2018-10-23T23:16:00,2018-10-23T19:16:00,1.994,2736.16,26.76,27.13,27.99,845.12,848.08,192.649994,24.63,0.9813,233,0,13.864,1.95281,4.21,53593,9.033334,12.400000,12.400000,9.033334,12.400000,12.400000,3272329.000000,989001.687500,135863.296875,7821.000000,2432.066650,914.433350
22:48:25,1540336590,2018-10-23T23:16:30,2018-10-23T19:16:30,1.993,2737.16,26.73,27.09,27.97,845.13,848.19,192.183334,24.63,0.9815,233,0,13.863,1.96075,4.21,53596,9.766666,12.333333,12.366667,9.766666,12.333333,12.366667,3273991.250000,989507.875000,135928.031250,7822.533203,2432.100098,914.433350
22:48:55,1540336620,2018-10-23T23:17:00,2018-10-23T19:17:00,1.992,2738.15,26.69,27.06,27.94,845.09,848.19,191.283340,24.63,0.9817,233,0,13.863,1.96234,4.21,53599,9.666667,13.566667,14.233334,9.666667,13.566667,14.233334,3275630.250000,990015.437500,136010.062500,7828.833496,2433.166748,914.433350
22:49:25,1540336650,2018-10-23T23:17:30,2018-10-23T19:17:30,1.992,2739.15,26.65,27.00,27.91,845.04,848.35,194.833328,25.36,0.9819,233,0,13.862,1.95440,4.21,53602,9.533334,12.766666,13.600000,9.533334,12.766666,13.600000,3277258.750000,990518.937500,136091.359375,7833.299805,2433.833252,914.433350
22:49:55,1540336680,2018-10-23T23:18:00,2018-10-23T19:18:00,1.991,2740.14,26.62,26.98,27.88,845.10,848.22,195.050003,25.24,0.9819,233,0,13.861,1.95255,4.21,53605,9.300000,12.300000,12.366667,9.300000,12.300000,12.366667,3278835.000000,990997.187500,136159.593750,7834.700195,2433.833252,914.433350
22:50:25,1540336710,2018-10-23T23:18:30,2018-10-23T19:18:30,1.990,2741.14,26.57,26.93,27.83,845.09,848.28,192.916672,25.30,0.9821,233,0,13.859,1.95678,4.15,53602,10.433333,14.533334,14.533334,10.433333,14.533334,14.533334,3280675.500000,991548.250000,136250.203125,7838.966797,2433.833252,914.433350
22:50:55,1540336740,2018-10-23T23:19:00,2018-10-23T19:19:00,1.990,2742.14,26.53,26.74,27.79,845.12,848.44,192.283340,24.98,0.9825,233,0,13.855,1.95281,4.15,53587,8.766666,13.366667,14.100000,8.766666,13.366667,14.100000,3282343.750000,992049.625000,136337.062500,7844.899902,2434.866699,914.599976
22:51:25,1540336770,2018-10-23T23:19:30,2018-10-23T19:19:30,1.989,2743.13,26.49,26.57,27.76,844.88,848.63,193.333328,25.21,0.9828,232,0,13.852,1.95017,4.15,53571,10.000000,13.700000,14.300000,10.000000,13.700000,14.300000,3284073.000000,992560.812500,136406.531250,7848.533203,2435.633301,915.299988
22:51:55,1540336800,2018-10-23T23:20:00,2018-10-23T19:20:00,1.992,2744.13,26.43,26.38,27.69,845.04,848.69,192.066666,26.36,0.9829,232,0,13.876,1.95413,4.14,53555,9.933333,12.866667,13.000000,9.933333,12.866667,13.000000,3285749.250000,993058.250000,136474.093750,7853.266602,2436.433350,915.299988
22:52:25,1540336830,2018-10-23T23:20:30,2018-10-23T19:20:30,1.990,2745.12,26.37,26.24,27.64,845.08,848.78,194.416672,25.75,0.9833,232,0,13.875,1.95651,4.14,53540,9.666667,13.166667,13.366667,9.666667,13.166667,13.366667,3287360.750000,993550.937500,136547.203125,7858.700195,2436.666748,915.533325
22:52:55,1540336860,2018-10-23T23:21:00,2018-10-23T19:21:00,1.988,2746.12,26.30,26.10,27.61,845.02,849.02,194.033340,25.24,0.9839,232,0,13.873,1.96022,4.14,53524,10.000000,14.166667,15.200000,10.000000,14.166667,15.200000,3289071.000000,994061.687500,136619.031250,7869.733398,2438.266602,915.833313
22:53:25,1540336890,2018-10-23T23:21:30,2018-10-23T19:21:30,1.986,2747.11,26.26,25.99,27.53,845.03,849.18,194.966660,24.78,0.9843,231,0,13.872,1.94885,4.14,53509,11.033334,14.233334,14.966666,11.033334,14.233334,14.966666,3290913.750000,994616.000000,136701.093750,7874.899902,2439.100098,915.833313
22:53:55,1540336920,2018-10-23T23:22:00,2018-10-23T19:22:00,1.987,2748.10,26.19,25.86,27.44,845.13,849.19,192.149994,25.14,0.9845,230,0,13.884,1.95387,4.14,53493,10.433333,13.666667,15.066667,10.433333,13.666667,15.066667,3292613.250000,995145.687500,136786.140625,7880.200195,2441.399902,917.133362
22:54:25,1540336950,2018-10-23T23:22:30,2018-10-23T19:22:30,1.990,2749.10,26.14,25.75,27.44,845.00,849.30,193.283340,25.43,0.9848,230,0,13.907,1.95440,4.14,53478,9.733334,12.733334,13.800000,9.733334,12.733334,13.800000,3294268.750000,995655.750000,136857.265625,7883.366699,2443.100098,917.533325
22:54:55,1540336980,2018-10-23T23:23:00,2018-10-23T19:23:00,1.989,2750.09,26.10,25.63,27.34,845.09,849.38,193.050003,24.84,0.9851,229,0,13.908,1.95651,4.14,53463,10.700000,14.733334,15.933333,10.700000,14.733334,15.933333,3296069.750000,996213.187500,136936.296875,7888.466797,2444.833252,917.566650
22:55:25,1540337010,2018-10-23T23:23:30,2018-10-23T19:23:30,1.993,2751.09,26.02,25.54,27.32,844.95,849.34,197.433334,24.93,0.9853,229,0,13.932,1.96260,4.14,53447,10.466666,14.866667,16.799999,10.466666,14.866667,16.799999,3297865.000000,996756.875000,137026.796875,7897.799805,2448.000000,918.400024
22:55:55,1540337040,2018-10-23T23:24:00,2018-10-23T19:24:00,1.992,2752.09,25.97,25.44,27.28,844.94,849.37,197.316666,24.69,0.9856,229,0,13.930,1.95969,4.13,53431,12.566667,15.533334,15.900000,12.566667,15.533334,15.900000,3299893.000000,997359.750000,137114.796875,7899.533203,2448.600098,918.700012
22:56:25,1540337070,2018-10-23T23:24:30,2018-10-23T19:24:30,1.991,2753.08,25.92,25.34,27.23,845.06,849.53,193.883331,24.70,0.9859,229,0,13.930,1.96791,4.13,53416,10.166667,13.933333,15.300000,10.166667,13.933333,15.300000,3301563.250000,997869.562500,137195.437500,7905.833496,2450.866699,919.299988
22:56:55,1540337100,2018-10-23T23:25:00,2018-10-23T19:25:00,1.989,2754.08,25.88,25.29,27.14,845.10,849.62,190.866669,24.78,0.9862,228,0,13.928,1.96075,4.13,53400,10.400000,13.100000,13.233334,10.400000,13.100000,13.233334,3303264.250000,998380.812500,137260.093750,7908.633301,2450.866699,919.299988
22:57:25,1540337130,2018-10-23T23:25:30,2018-10-23T19:25:30,1.994,2755.08,25.82,25.23,27.09,845.03,849.54,193.416672,24.86,0.9863,228,0,13.954,1.96366,4.13,53385,10.600000,13.466666,13.933333,10.600000,13.466666,13.933333,3305018.250000,998909.625000,137332.000000,7910.466797,2450.866699,919.299988
22:57:55,1540337160,2018-10-23T23:26:00,2018-10-23T19:26:00,1.992,2756.07,25.78,25.12,27.03,844.93,849.52,192.033340,25.00,0.9864,228,0,13.953,1.96526,4.13,53369,11.266666,15.066667,15.966666,11.266666,15.066667,15.966666,3306924.500000,999488.812500,137411.859375,7912.533203,2452.233398,920.166687
22:58:25,1540337190,2018-10-23T23:26:30,2018-10-23T19:26:30,1.992,2757.07,25.72,25.07,27.00,845.00,849.63,195.083328,25.12,0.9867,228,0,13.954,1.96340,4.12,53354,10.800000,15.966666,18.299999,10.800000,15.966666,18.299999,3308795.250000,1000071.812500,137509.000000,7920.333496,2455.199951,922.766663
22:58:55,1540337220,2018-10-23T23:27:00,2018-10-23T19:27:00,1.990,2758.06,25.66,25.01,26.94,844.87,849.61,195.083328,24.98,0.9869,228,0,13.953,1.96499,4.13,53338,11.200000,13.633333,14.066667,11.200000,13.633333,14.066667,3310579.250000,1000625.312500,137581.640625,7922.266602,2455.199951,922.766663
22:59:25,1540337250,2018-10-23T23:27:30,2018-10-23T19:27:30,1.991,2759.06,25.62,24.95,26.90,845.03,849.69,197.866669,25.01,0.9871,228,0,13.952,1.97110,4.13,53322,11.933333,14.166667,14.400000,11.933333,14.166667,14.400000,3312450.250000,1001201.062500,137651.937500,7922.533203,2455.466553,922.766663
22:59:55,1540337280,2018-10-23T23:28:00,2018-10-23T19:28:00,1.989,2760.05,25.57,24.88,26.84,844.98,849.62,195.100006,25.06,0.9872,228,0,13.951,1.96765,4.13,53307,11.033334,13.933333,14.800000,11.033334,13.933333,14.800000,3314363.500000,1001773.187500,137724.859375,7925.833496,2456.933350,922.766663
23:00:25,1540337310,2018-10-23T23:28:30,2018-10-23T19:28:30,1.988,2761.05,25.53,24.83,26.80,844.99,849.63,196.166672,25.08,0.9874,227,0,13.950,1.95545,4.13,53291,11.633333,16.033333,16.033333,11.633333,16.033333,16.033333,3316333.500000,1002370.625000,137813.796875,7930.866699,2456.933350,922.766663
23:00:55,1540337340,2018-10-23T23:29:00,2018-10-23T19:29:00,1.993,2762.04,25.48,24.77,26.75,844.98,849.68,196.683334,25.23,0.9876,227,0,13.975,1.96022,4.12,53276,12.000000,16.533333,17.466667,12.000000,16.533333,17.466667,3318351.500000,1002985.312500,137910.593750,7935.466797,2458.733398,922.766663
23:01:25,1540337370,2018-10-23T23:29:30,2018-10-23T19:29:30,1.992,2763.04,25.43,24.72,26.68,845.02,849.77,192.100006,25.28,0.9878,227,0,13.975,1.97004,4.12,53260,10.400000,14.633333,15.266666,10.400000,14.633333,15.266666,3320143.750000,1003528.375000,138003.968750,7939.000000,2460.066650,922.766663
23:01:55,1540337400,2018-10-23T23:30:00,2018-10-23T19:30:00,1.989,2764.03,25.38,24.65,26.68,845.01,849.77,194.583328,25.28,0.9880,227,0,13.975,1.97270,4.12,53245,11.366667,15.366667,15.933333,11.366667,15.366667,15.933333,3322062.750000,1004115.750000,138095.937500,7941.233398,2460.833252,923.333313
23:02:25,1540337430,2018-10-23T23:30:30,2018-10-23T19:30:30,1.990,2765.03,25.33,24.59,26.61,844.88,849.67,194.216660,25.84,0.9880,226,0,13.974,1.96207,4.12,53229,10.666667,14.233334,14.533334,10.666667,14.233334,14.533334,3323849.250000,1004660.812500,138179.296875,7944.233398,2461.133301,923.633362
23:02:55,1540337460,2018-10-23T23:31:00,2018-10-23T19:31:00,1.995,2766.03,25.30,24.54,26.56,844.97,849.72,197.666672,26.06,0.9881,226,0,14.000,1.97004,4.12,53213,11.300000,14.600000,15.833333,11.300000,14.600000,15.833333,3325751.000000,1005232.812500,138245.796875,7948.100098,2462.833252,924.500000
23:03:25,1540337490,2018-10-23T23:31:30,2018-10-23T19:31:30,1.994,2767.02,25.24,24.49,26.56,844.93,849.86,195.433334,26.29,0.9885,226,0,13.999,1.97429,4.12,53198,12.833333,17.400000,17.933332,12.833333,17.400000,17.933332,3327828.750000,1005867.062500,138341.562500,7950.533203,2463.666748,925.299988
23:03:55,1540337520,2018-10-23T23:32:00,2018-10-23T19:32:00,1.994,2768.02,25.21,24.46,26.48,845.00,849.87,195.633331,26.83,0.9885,226,0,13.999,1.97216,4.11,53182,12.500000,13.900000,14.066667,12.500000,13.900000,14.066667,3329719.250000,1006436.375000,138403.937500,7951.000000,2464.133301,925.366638
23:04:25,1540337550,2018-10-23T23:32:30,2018-10-23T19:32:30,1.994,2769.02,25.16,24.39,26.44,844.89,849.77,198.600006,26.69,0.9886,226,0,13.997,1.96791,4.12,53166,11.466666,15.866667,17.933332,11.466666,15.866667,17.933332,3331660.750000,1007028.000000,138501.406250,7955.399902,2467.633301,926.233337
23:04:55,1540337580,2018-10-23T23:33:00,2018-10-23T19:33:00,1.992,2770.01,25.11,24.32,26.38,844.99,849.77,192.866669,26.23,0.9888,226,0,13.996,1.96234,4.12,53151,11.100000,16.100000,17.766666,11.100000,16.100000,17.766666,3333683.250000,1007623.312500,138594.093750,7960.399902,2470.333252,927.000000
23:05:25,1540337610,2018-10-23T23:33:30,2018-10-23T19:33:30,1.991,2771.01,25.06,24.29,26.35,844.98,849.70,194.800003,26.40,0.9889,226,0,13.997,1.96419,4.12,53135,12.166667,15.266666,16.000000,12.166667,15.266666,16.000000,3335658.500000,1008221.875000,138670.765625,7964.633301,2471.833252,927.099976
23:05:55,1540337640,2018-10-23T23:34:00,2018-10-23T19:34:00,1.991,2772.00,25.03,24.24,26.32,845.07,849.83,196.566666,26.94,0.9891,226,0,13.996,1.96181,4.12,53119,9.833333,14.100000,14.500000,9.833333,14.100000,14.500000,3337383.250000,1008741.187500,138763.359375,7967.899902,2472.333252,927.099976
23:06:25,1540337670,2018-10-23T23:34:30,2018-10-23T19:34:30,1.990,2773.00,24.99,24.18,26.23,845.05,849.83,194.166672,27.14,0.9892,226,0,13.996,1.97270,4.11,53103,10.833333,15.333333,16.400000,10.833333,15.333333,16.400000,3339306.500000,1009325.750000,138862.203125,7973.133301,2474.166748,927.233337
23:06:55,1540337700,2018-10-23T23:35:00,2018-10-23T19:35:00,1.989,2774.00,24.95,24.14,26.20,845.03,849.76,195.816666,27.12,0.9893,226,0,13.995,1.97137,4.11,53088,11.300000,15.100000,15.666667,11.300000,15.100000,15.666667,3341228.250000,1009907.625000,138945.203125,7976.933105,2474.933350,927.966675
23:07:25,1540337730,2018-10-23T23:35:30,2018-10-23T19:35:30,1.989,2774.99,24.91,24.11,26.19,845.01,849.76,195.383331,27.54,0.9894,225,0,13.995,1.96499,4.11,53072,11.066667,14.500000,15.566667,11.066667,14.500000,15.566667,3343145.500000,1010489.937500,139013.562500,7982.666504,2476.566650,928.700012
23:07:55,1540337760,2018-10-23T23:36:00,2018-10-23T19:36:00,1.993,2775.99,24.88,24.08,26.14,845.02,849.87,198.600006,27.48,0.9896,225,0,14.022,1.96871,4.11,53056,11.900000,14.933333,16.200001,11.900000,14.933333,16.200001,3345127.500000,1011087.812500,139082.765625,7987.133301,2478.633301,929.666687
23:08:25,1540337790,2018-10-23T23:36:30,2018-10-23T19:36:30,1.992,2776.98,24.84,24.03,26.09,844.98,849.80,196.633331,27.36,0.9897,225,0,14.021,1.96871,4.11,53041,11.500000,14.333333,15.466666,11.500000,14.333333,15.466666,3347054.500000,1011678.937500,139156.562500,7989.533203,2480.466553,930.066650
23:08:55,1540337820,2018-10-23T23:37:00,2018-10-23T19:37:00,1.992,2777.98,24.81,24.01,26.03,844.98,849.86,195.516663,26.91,0.9899,225,0,14.020,1.96871,4.10,53025,10.533334,14.900000,15.200000,10.533334,14.900000,15.200000,3348930.750000,1012247.187500,139248.968750,7991.700195,2480.933350,930.533325
23:09:25,1540337850,2018-10-23T23:37:30,2018-10-23T19:37:30,1.991,2778.97,24.77,23.94,26.04,844.86,849.80,192.149994,26.91,0.9900,225,0,14.020,1.96499,4.10,53009,11.433333,16.600000,17.133333,11.433333,16.600000,17.133333,3350855.750000,1012826.375000,139351.062500,7999.566895,2481.800049,930.533325
23:09:55,1540337880,2018-10-23T23:38:00,2018-10-23T19:38:00,1.990,2779.97,24.74,23.91,26.00,844.89,849.81,194.166672,27.25,0.9901,225,0,14.020,1.97616,4.10,52993,12.633333,17.033333,17.033333,12.633333,17.033333,17.033333,3352949.750000,1013469.000000,139438.734375,8007.533203,2481.800049,930.533325
23:10:25,1540337910,2018-10-23T23:38:30,2018-10-23T19:38:30,1.990,2780.97,24.69,23.85,25.95,844.88,849.92,195.666672,27.27,0.9904,225,0,14.019,1.96791,4.11,52978,10.966666,14.266666,14.566667,10.966666,14.266666,14.566667,3354826.500000,1014035.562500,139521.765625,8009.933105,2482.166748,930.900024
23:10:55,1540337940,2018-10-23T23:39:00,2018-10-23T19:39:00,1.988,2781.96,24.67,23.84,25.93,844.88,849.97,193.883331,26.73,0.9906,225,0,14.019,1.97589,4.10,52962,12.100000,16.766666,18.000000,12.100000,16.766666,18.000000,3356794.250000,1014634.000000,139617.093750,8017.200195,2483.699951,932.433350
23:11:25,1540337970,2018-10-23T23:39:30,2018-10-23T19:39:30,1.988,2782.96,24.63,23.80,25.88,844.86,849.90,193.083328,26.62,0.9906,224,0,14.018,1.96951,4.11,52946,11.366667,15.633333,17.766666,11.366667,15.633333,17.766666,3358674.500000,1015201.625000,139715.968750,8025.066895,2487.199951,933.099976
23:11:55,1540338000,2018-10-23T23:40:00,2018-10-23T19:40:00,1.992,2783.95,24.60,23.75,25.88,844.93,849.92,197.649994,26.69,0.9908,224,0,14.044,1.97802,4.11,52931,11.200000,14.900000,15.300000,11.200000,14.900000,15.300000,3360583.000000,1015782.187500,139807.328125,8027.466797,2487.866699,933.099976
23:12:25,1540338030,2018-10-23T23:40:30,2018-10-23T19:40:30,1.991,2784.95,24.58,23.71,25.83,844.85,849.87,197.133331,26.72,0.9908,224,0,14.044,1.97190,4.10,52915,11.666667,14.966666,14.966666,11.666667,14.966666,14.966666,3362621.500000,1016396.000000,139875.500000,8028.033203,2487.866699,933.099976
23:12:55,1540338060,2018-10-23T23:41:00,2018-10-23T19:41:00,1.991,2785.94,24.55,23.68,25.78,844.97,849.96,196.100006,26.82,0.9910,224,0,14.044,1.97057,4.10,52899,10.866667,14.733334,15.633333,10.866667,14.733334,15.633333,3364499.500000,1016972.562500,139965.796875,8032.000000,2489.333252,934.000000
23:13:25,1540338090,2018-10-23T23:41:30,2018-10-23T19:41:30,1.991,2786.94,24.51,23.62,25.77,844.92,849.85,192.433334,26.86,0.9910,224,0,14.043,1.97137,4.10,52883,9.300000,12.266666,13.500000,9.300000,12.266666,13.500000,3366116.250000,1017464.437500,140041.796875,8034.600098,2491.166748,934.033325
23:13:55,1540338120,2018-10-23T23:42:00,2018-10-23T19:42:00,1.990,2787.93,24.50,23.58,25.76,845.01,850.06,195.750000,27.25,0.9912,224,0,14.044,1.97376,4.10,52868,10.500000,13.500000,14.466666,10.500000,13.500000,14.466666,3367874.750000,1017992.375000,140125.906250,8036.399902,2492.800049,934.933350
23:14:25,1540338150,2018-10-23T23:42:30,2018-10-23T19:42:30,1.989,2788.93,24.45,23.54,25.70,844.97,850.02,195.383331,26.80,0.9914,223,0,14.043,1.96871,4.10,52852,11.833333,15.233334,16.433332,11.833333,15.233334,16.433332,3369819.250000,1018580.000000,140206.796875,8041.233398,2494.500000,936.266663
23:14:55,1540338180,2018-10-23T23:43:00,2018-10-23T19:43:00,1.995,2789.93,24.41,23.53,25.67,844.95,850.05,197.699997,26.83,0.9916,223,0,14.069,1.97270,4.10,52836,12.200000,14.800000,15.933333,12.200000,14.800000,15.933333,3371790.750000,1019177.375000,140282.140625,8044.933105,2496.000000,936.566650
23:15:25,1540338210,2018-10-23T23:43:30,2018-10-23T19:43:30,1.994,2790.92,24.38,23.49,25.63,845.01,849.98,194.833328,27.05,0.9916,223,0,14.069,1.96844,4.10,52821,10.900000,14.766666,16.400000,10.900000,14.766666,16.400000,3373677.750000,1019753.000000,140364.906250,8048.933105,2498.266602,938.299988
23:15:55,1540338240,2018-10-23T23:44:00,2018-10-23T19:44:00,1.994,2791.92,24.35,23.45,25.59,844.86,849.92,197.716660,27.05,0.9916,223,0,14.070,1.97137,4.10,52805,10.000000,12.533334,14.100000,10.000000,12.533334,14.100000,3375401.000000,1020267.625000,140424.859375,8051.700195,2500.000000,940.033325
23:16:25,1540338270,2018-10-23T23:44:30,2018-10-23T19:44:30,1.994,2792.92,24.33,23.66,25.59,844.89,849.69,197.916672,27.03,0.9914,223,0,14.077,1.97669,4.21,52823,11.600000,14.566667,15.533334,11.600000,14.566667,15.533334,3377320.750000,1020848.437500,140503.468750,8053.633301,2500.966553,940.866638
23:16:55,1540338300,2018-10-23T23:45:00,2018-10-23T19:45:00,1.996,2793.91,24.32,24.01,25.58,844.92,849.09,192.649994,27.41,0.9907,223,0,14.081,1.97882,4.21,52841,11.366667,14.666667,15.700000,11.366667,14.666667,15.700000,3379305.250000,1021436.875000,140587.406250,8056.733398,2501.933350,940.900024
23:17:25,1540338330,2018-10-23T23:45:30,2018-10-23T19:45:30,1.998,2794.91,24.33,24.28,25.59,844.89,848.77,196.933334,26.98,0.9903,223,0,14.086,1.97429,4.21,52858,10.633333,14.800000,16.799999,10.633333,14.800000,16.799999,3381247.250000,1022015.125000,140682.000000,8062.100098,2504.866699,942.500000
23:17:55,1540338360,2018-10-23T23:46:00,2018-10-23T19:46:00,2.000,2795.91,24.33,24.47,25.60,844.89,848.48,194.833328,27.00,0.9900,223,0,14.090,1.98469,4.21,52875,10.733334,14.600000,14.800000,10.733334,14.600000,14.800000,3383150.250000,1022592.000000,140764.640625,8066.166504,2505.166748,942.599976
23:18:25,1540338390,2018-10-23T23:46:30,2018-10-23T19:46:30,2.002,2796.91,24.34,24.64,25.61,844.89,848.19,195.600006,27.05,0.9896,223,0,14.091,1.98951,4.21,52891,11.233334,16.033333,16.933332,11.233334,16.033333,16.933332,3385098.750000,1023185.000000,140860.437500,8071.133301,2506.866699,942.833313
23:18:55,1540338420,2018-10-23T23:47:00,2018-10-23T19:47:00,2.004,2797.92,24.35,24.79,25.60,844.94,847.90,192.483337,27.17,0.9892,223,0,14.091,1.98096,4.21,52907,11.733334,15.133333,16.900000,11.733334,15.133333,16.900000,3387099.000000,1023793.062500,140943.500000,8074.133301,2509.233398,944.799988
23:19:25,1540338450,2018-10-23T23:47:30,2018-10-23T19:47:30,2.005,2798.92,24.35,24.91,25.61,844.86,847.82,193.750000,28.59,0.9889,223,0,14.094,1.99085,4.21,52923,12.633333,16.533333,17.533333,12.633333,16.533333,17.533333,3389221.250000,1024448.625000,141041.906250,8075.566895,2510.366699,945.200012
23:19:55,1540338480,2018-10-23T23:48:00,2018-10-23T19:48:00,2.009,2799.92,24.36,25.03,25.61,844.91,847.67,194.316666,29.32,0.9886,223,0,14.096,1.99031,4.21,52938,12.200000,15.633333,15.966666,12.200000,15.633333,15.966666,3391219.750000,1025056.000000,141117.734375,8078.866699,2510.833252,945.200012
23:20:25,1540338510,2018-10-23T23:48:30,2018-10-23T19:48:30,2.006,2800.93,24.36,25.05,25.59,844.96,847.63,196.949997,28.50,0.9887,223,0,14.096,1.97909,4.21,52953,11.566667,16.733334,17.133333,11.566667,16.733334,17.133333,3393151.500000,1025648.375000,141223.093750,8081.966797,2511.233398,945.200012
23:20:55,1540338540,2018-10-23T23:49:00,2018-10-23T19:49:00,2.007,2801.93,24.36,25.13,25.59,844.96,847.46,194.850006,29.09,0.9884,223,0,14.096,1.98496,4.21,52968,13.100000,16.700001,16.700001,13.100000,16.700001,16.700001,3395236.750000,1026291.000000,141330.265625,8083.033203,2511.233398,945.200012
23:21:25,1540338570,2018-10-23T23:49:30,2018-10-23T19:49:30,2.007,2802.93,24.36,25.16,25.59,844.91,847.55,197.183334,28.50,0.9886,223,0,14.097,1.98229,4.21,52982,11.133333,14.733334,15.000000,11.133333,14.733334,15.000000,3397135.750000,1026860.375000,141400.000000,8086.100098,2512.033447,945.200012
23:21:55,1540338600,2018-10-23T23:50:00,2018-10-23T19:50:00,2.007,2803.94,24.38,25.16,25.60,844.93,847.43,195.699997,30.20,0.9881,223,0,14.097,1.98576,4.21,52997,11.566667,14.400000,15.566667,11.566667,14.400000,15.566667,3399056.750000,1027450.750000,141468.593750,8089.433105,2513.533447,946.033325
23:22:25,1540338630,2018-10-23T23:50:30,2018-10-23T19:50:30,2.008,2804.94,24.38,25.23,25.63,844.90,847.35,195.733337,30.03,0.9881,223,0,14.098,1.98550,4.21,53010,12.666667,16.166666,16.433332,12.666667,16.166666,16.433332,3401115.750000,1028076.250000,141557.765625,8091.500000,2513.800049,946.033325
23:22:55,1540338660,2018-10-23T23:51:00,2018-10-23T19:51:00,2.008,2805.94,24.39,25.28,25.59,844.98,847.38,196.466660,29.67,0.9881,223,0,14.099,1.98229,4.21,53024,12.233334,18.400000,18.966667,12.233334,18.400000,18.966667,3403155.000000,1028696.375000,141666.437500,8101.966797,2514.566650,946.799988
23:23:25,1540338690,2018-10-23T23:51:30,2018-10-23T19:51:30,2.008,2806.95,24.38,25.30,25.60,844.93,847.39,196.716660,29.16,0.9882,223,0,14.098,1.97802,4.21,53037,11.966666,16.533333,17.666666,11.966666,16.533333,17.666666,3405100.500000,1029294.562500,141766.437500,8107.866699,2516.066650,948.299988
23:23:55,1540338720,2018-10-23T23:52:00,2018-10-23T19:52:00,2.008,2807.95,24.38,25.30,25.62,844.96,847.35,195.716660,30.41,0.9880,223,0,14.098,1.98817,4.21,53051,12.100000,16.000000,17.266666,12.100000,16.000000,17.266666,3407085.000000,1029905.312500,141862.562500,8112.466797,2517.533447,949.599976
23:24:25,1540338750,2018-10-23T23:52:30,2018-10-23T19:52:30,2.009,2808.96,24.38,25.29,25.60,844.87,847.35,196.233337,30.07,0.9881,223,0,14.098,1.98336,4.21,53064,11.166667,17.100000,19.200001,11.166667,17.100000,19.200001,3408984.000000,1030483.875000,141964.468750,8125.100098,2520.100098,950.799988
23:24:55,1540338780,2018-10-23T23:53:00,2018-10-23T19:53:00,2.008,2809.96,24.36,25.30,25.67,844.91,847.31,195.699997,29.13,0.9882,223,0,14.098,1.98069,4.21,53076,10.966666,16.933332,18.400000,10.966666,16.933332,18.400000,3410856.750000,1031066.250000,142057.031250,8140.433105,2521.666748,951.133362
23:25:25,1540338810,2018-10-23T23:53:30,2018-10-23T19:53:30,2.008,2810.96,24.36,25.31,25.61,844.85,847.30,195.066666,29.24,0.9882,223,0,14.098,1.98844,4.21,53088,11.000000,17.366667,17.366667,11.000000,17.366667,17.366667,3412808.750000,1031672.250000,142156.562500,8150.700195,2521.666748,951.133362
23:25:55,1540338840,2018-10-23T23:54:00,2018-10-23T19:54:00,2.007,2811.97,24.35,25.28,25.64,844.89,847.35,197.266663,28.86,0.9883,223,0,14.097,1.98523,4.21,53101,12.166667,15.433333,15.433333,12.166667,15.433333,15.433333,3414855.000000,1032294.812500,142243.328125,8151.733398,2521.666748,951.133362
23:26:25,1540338870,2018-10-23T23:54:30,2018-10-23T19:54:30,2.007,2812.97,24.35,25.28,25.58,844.89,847.37,196.449997,29.85,0.9882,223,0,14.098,1.98603,4.21,53113,12.300000,15.333333,15.533334,12.300000,15.333333,15.533334,3416862.750000,1032919.750000,142337.531250,8153.866699,2521.933350,951.400024
23:26:55,1540338900,2018-10-23T23:55:00,2018-10-23T19:55:00,2.007,2813.97,24.34,25.22,25.58,844.89,847.39,195.399994,30.90,0.9881,223,0,14.094,1.98096,4.21,53125,12.100000,15.266666,15.700000,12.100000,15.266666,15.700000,3418879.250000,1033532.687500,142423.671875,8155.833496,2522.533447,952.000000
23:27:25,1540338930,2018-10-23T23:55:30,2018-10-23T19:55:30,2.007,2814.98,24.34,25.22,25.58,844.97,847.35,196.266663,30.15,0.9882,223,0,14.097,1.98656,4.21,53136,11.700000,15.000000,15.500000,11.700000,15.000000,15.500000,3420896.500000,1034128.812500,142503.500000,8158.866699,2523.399902,952.866638
23:27:55,1540338960,2018-10-23T23:56:00,2018-10-23T19:56:00,2.008,2815.98,24.33,25.20,25.58,845.00,847.43,194.183334,31.49,0.9882,223,0,14.097,1.98309,4.21,53148,11.033334,14.666667,14.766666,11.033334,14.666667,14.766666,3422757.750000,1034687.625000,142586.796875,8161.766602,2523.399902,952.866638
23:28:25,1540338990,2018-10-23T23:56:30,2018-10-23T19:56:30,2.006,2816.99,24.31,25.19,25.54,844.98,847.43,197.050003,29.14,0.9885,223,0,14.097,1.97962,4.21,53159,11.966666,14.600000,15.200000,11.966666,14.600000,15.200000,3424711.000000,1035277.062500,142671.968750,8164.399902,2524.133301,952.866638
23:28:55,1540339020,2018-10-23T23:57:00,2018-10-23T19:57:00,2.004,2817.99,24.28,25.14,25.52,844.76,847.46,198.433334,28.03,0.9888,223,0,14.096,1.98176,4.21,53170,11.166667,16.166666,16.566668,11.166667,16.166666,16.566668,3426671.250000,1035865.625000,142783.531250,8167.166504,2524.800049,952.866638
23:29:25,1540339050,2018-10-23T23:57:30,2018-10-23T19:57:30,2.004,2818.99,24.28,25.15,25.55,844.95,847.43,193.666672,27.47,0.9889,223,0,14.096,1.98336,4.21,53181,11.400000,15.200000,15.433333,11.400000,15.200000,15.433333,3428606.500000,1036454.812500,142871.468750,8169.333496,2525.266602,953.000000
23:29:55,1540339080,2018-10-23T23:58:00,2018-10-23T19:58:00,2.005,2819.99,24.25,25.10,25.52,844.85,847.36,192.116669,27.33,0.9889,223,0,14.096,1.98416,4.21,53192,11.966666,16.166666,17.500000,11.966666,16.166666,17.500000,3430569.750000,1037055.000000,142950.828125,8176.666504,2527.600098,953.766663
23:30:25,1540339110,2018-10-23T23:58:30,2018-10-23T19:58:30,2.004,2821.00,24.24,25.09,25.49,845.05,847.38,193.550003,27.54,0.9889,223,0,14.094,1.98576,4.21,53202,12.033334,16.733334,17.900000,12.033334,16.733334,17.900000,3432600.000000,1037678.375000,143055.500000,8181.166504,2529.933350,954.099976
23:30:55,1540339140,2018-10-23T23:59:00,2018-10-23T19:59:00,2.004,2822.00,24.22,25.03,25.45,844.83,847.52,197.933334,27.28,0.9892,223,0,14.096,1.98149,4.21,53212,11.333333,15.600000,17.333334,11.333333,15.600000,17.333334,3434538.250000,1038248.437500,143159.500000,8186.833496,2532.300049,955.466675
23:31:25,1540339170,2018-10-23T23:59:30,2018-10-23T19:59:30,2.005,2823.00,24.20,24.99,25.45,844.92,847.54,194.216660,27.25,0.9893,223,0,14.093,1.98924,4.21,53222,12.133333,17.133333,18.033333,12.133333,17.133333,18.033333,3436581.250000,1038863.750000,143257.531250,8194.933594,2533.933350,956.166687
23:31:55,1540339200,2018-10-24T00:00:00,2018-10-23T20:00:00,2.002,2824.00,24.19,24.99,25.45,844.87,847.48,196.833328,27.37,0.9893,223,0,14.093,1.97989,4.21,53232,11.666667,16.066668,16.100000,11.666667,16.066668,16.100000,3438595.250000,1039472.125000,143339.968750,8198.733398,2533.966553,956.166687
23:32:25,1540339230,2018-10-24T00:00:30,2018-10-23T20:00:30,2.002,2825.01,24.16,24.94,25.42,844.85,847.54,195.133331,27.64,0.9894,223,0,14.093,1.98122,4.21,53242,12.000000,16.066668,16.066668,12.000000,16.066668,16.066668,3440600.500000,1040086.562500,143435.000000,8200.799805,2533.966553,956.166687
23:32:55,1540339260,2018-10-24T00:01:00,2018-10-23T20:01:00,2.002,2826.01,24.15,24.90,25.42,844.93,847.60,196.816666,27.36,0.9895,223,0,14.092,1.98042,4.21,53251,11.433333,16.066668,16.766666,11.433333,16.066668,16.766666,3442541.250000,1040675.312500,143525.203125,8209.166992,2535.000000,956.566650
23:33:25,1540339290,2018-10-24T00:01:30,2018-10-23T20:01:30,2.002,2827.01,24.13,24.86,25.38,844.89,847.54,193.350006,27.36,0.9895,223,0,14.092,1.98630,4.21,53261,11.633333,16.200001,16.966667,11.633333,16.200001,16.966667,3444466.250000,1041260.000000,143628.531250,8214.433594,2536.566650,956.633362
23:33:55,1540339320,2018-10-24T00:02:00,2018-10-23T20:02:00,2.000,2828.01,24.10,24.78,25.33,844.87,847.51,194.800003,27.35,0.9896,223,0,14.091,1.98042,4.21,53270,11.366667,15.666667,16.533333,11.366667,15.666667,16.533333,3446337.500000,1041842.125000,143722.468750,8217.366211,2538.000000,957.099976
23:34:25,1540339350,2018-10-24T00:02:30,2018-10-23T20:02:30,2.001,2829.01,24.08,24.80,25.34,844.90,847.53,194.533340,27.46,0.9897,223,0,14.091,1.97429,4.21,53279,11.600000,15.333333,17.033333,11.600000,15.333333,17.033333,3448206.500000,1042419.687500,143801.531250,8224.833008,2540.733398,958.333313
23:34:55,1540339380,2018-10-24T00:03:00,2018-10-23T20:03:00,2.000,2830.01,24.06,24.73,25.32,844.85,847.55,193.766663,27.42,0.9898,223,0,14.089,1.98630,4.21,53288,11.733334,17.100000,18.100000,11.733334,17.100000,18.100000,3450154.500000,1043016.687500,143905.406250,8233.066406,2542.333252,959.200012
23:35:25,1540339410,2018-10-24T00:03:30,2018-10-23T20:03:30,2.000,2831.01,24.04,24.74,25.28,844.74,847.59,194.466660,27.54,0.9899,223,0,14.090,1.97829,4.21,53296,11.666667,15.466666,15.600000,11.666667,15.466666,15.600000,3452118.750000,1043614.625000,143981.203125,8234.633789,2542.533447,959.266663
23:35:55,1540339440,2018-10-24T00:04:00,2018-10-23T20:04:00,1.999,2832.01,24.02,24.67,25.25,844.88,847.72,193.633331,27.56,0.9901,223,0,14.089,1.97829,4.21,53305,12.066667,17.833334,18.600000,12.066667,17.833334,18.600000,3454175.250000,1044234.125000,144088.703125,8240.633789,2543.733398,960.033325
23:36:25,1540339470,2018-10-24T00:04:30,2018-10-23T20:04:30,1.999,2833.01,24.00,24.66,25.28,844.86,847.56,195.133331,27.74,0.9900,223,0,14.090,1.98096,4.21,53313,11.800000,16.566668,16.966667,11.800000,16.566668,16.966667,3456165.000000,1044837.312500,144190.296875,8242.733398,2544.300049,960.200012
23:36:55,1540339500,2018-10-24T00:05:00,2018-10-23T20:05:00,1.999,2834.01,23.99,24.61,25.25,844.84,847.70,196.183334,28.16,0.9901,223,0,14.088,1.97536,4.21,53322,12.000000,15.500000,16.600000,12.000000,15.500000,16.600000,3458180.000000,1045442.250000,144275.640625,8246.033203,2545.833252,961.733337
23:37:25,1540339530,2018-10-24T00:05:30,2018-10-23T20:05:30,1.999,2835.01,23.97,24.57,25.20,844.81,847.60,194.800003,29.25,0.9899,223,0,14.088,1.97856,4.21,53330,11.166667,14.000000,14.033334,11.166667,14.000000,14.033334,3459991.000000,1045990.687500,144349.765625,8250.133789,2545.866699,961.766663
23:37:55,1540339560,2018-10-24T00:06:00,2018-10-23T20:06:00,2.000,2836.01,23.94,24.53,25.17,844.76,847.73,194.783340,29.28,0.9902,223,0,14.087,1.97802,4.21,53338,10.600000,13.666667,14.500000,10.600000,13.666667,14.500000,3461803.750000,1046535.750000,144433.640625,8252.700195,2545.866699,961.766663
23:38:25,1540339590,2018-10-24T00:06:30,2018-10-23T20:06:30,1.999,2837.01,23.91,24.52,25.18,844.78,847.68,193.583328,28.73,0.9903,223,0,14.088,1.97989,4.21,53345,11.266666,15.400000,15.533334,11.266666,15.400000,15.533334,3463719.000000,1047115.437500,144528.234375,8254.700195,2545.966553,961.866638
23:38:55,1540339620,2018-10-24T00:07:00,2018-10-23T20:07:00,1.998,2838.00,23.90,24.48,25.13,844.78,847.71,195.483337,29.31,0.9903,223,0,14.086,1.97536,4.21,53353,11.666667,16.000000,16.600000,11.666667,16.000000,16.600000,3465661.500000,1047714.375000,144639.828125,8256.633789,2546.699951,962.599976
23:39:25,1540339650,2018-10-24T00:07:30,2018-10-23T20:07:30,1.997,2839.00,23.87,24.44,25.15,844.70,847.74,194.883331,28.54,0.9905,223,0,14.086,1.97989,4.21,53360,10.833333,14.266666,14.700000,10.833333,14.266666,14.700000,3467509.500000,1048281.437500,144710.765625,8259.633789,2547.333252,963.233337
23:39:55,1540339680,2018-10-24T00:08:00,2018-10-23T20:08:00,1.997,2840.00,23.84,24.39,25.09,844.71,847.69,194.266663,28.51,0.9906,223,0,14.085,1.96977,4.21,53368,11.500000,14.900000,15.966666,11.500000,14.900000,15.966666,3469445.750000,1048872.125000,144806.703125,8262.033203,2548.766602,964.233337
23:40:25,1540339710,2018-10-24T00:08:30,2018-10-23T20:08:30,1.995,2841.00,23.82,24.35,25.09,844.74,847.80,195.399994,28.55,0.9908,223,0,14.083,1.97429,4.21,53375,11.000000,14.133333,15.366667,11.000000,14.133333,15.366667,3471302.250000,1049443.125000,144884.062500,8265.966797,2551.100098,964.333313
23:40:55,1540339740,2018-10-24T00:09:00,2018-10-23T20:09:00,1.996,2842.00,23.79,24.29,25.05,844.86,847.85,193.283340,28.68,0.9909,223,0,14.086,1.98042,4.21,53382,11.066667,15.700000,16.100000,11.066667,15.700000,16.100000,3473264.750000,1050040.250000,144971.703125,8272.599609,2551.899902,964.333313
23:41:25,1540339770,2018-10-24T00:09:30,2018-10-23T20:09:30,1.994,2842.99,23.76,24.30,25.03,844.67,847.78,194.933334,29.46,0.9909,223,0,14.083,1.97323,4.21,53389,11.100000,16.566668,16.633333,11.100000,16.566668,16.633333,3475185.000000,1050642.000000,145080.734375,8276.633789,2552.133301,964.333313
23:41:55,1540339800,2018-10-24T00:10:00,2018-10-23T20:10:00,1.996,2843.99,23.75,24.25,25.02,844.84,847.88,191.383331,29.57,0.9910,223,0,14.083,1.98069,4.21,53396,12.333333,16.866667,17.566668,12.333333,16.866667,17.566668,3477173.000000,1051259.125000,145195.171875,8279.599609,2553.466553,965.033325
23:42:25,1540339830,2018-10-24T00:10:30,2018-10-23T20:10:30,1.994,2844.99,23.73,24.19,25.01,844.71,847.86,197.550003,29.76,0.9910,223,0,14.082,1.97110,4.21,53403,12.566667,17.333334,17.466667,12.566667,17.333334,17.466667,3479239.500000,1051897.375000,145302.734375,8281.400391,2553.600098,965.166687
23:42:55,1540339860,2018-10-24T00:11:00,2018-10-23T20:11:00,1.995,2845.98,23.71,24.14,24.92,844.74,847.78,192.033340,30.87,0.9909,223,0,14.080,1.97669,4.21,53410,12.800000,18.000000,18.966667,12.800000,18.000000,18.966667,3481299.250000,1052539.125000,145410.234375,8291.299805,2555.000000,965.933350
23:43:25,1540339890,2018-10-24T00:11:30,2018-10-23T20:11:30,1.994,2846.98,23.66,24.12,24.94,844.73,847.79,192.333328,29.76,0.9912,223,0,14.080,1.97562,4.21,53416,12.366667,15.533334,17.200001,12.366667,15.533334,17.200001,3483261.750000,1053146.750000,145508.640625,8295.833008,2557.533447,968.233337
23:43:55,1540339920,2018-10-24T00:12:00,2018-10-23T20:12:00,1.992,2847.98,23.64,24.09,24.88,844.65,847.77,194.550003,28.76,0.9914,223,0,14.081,1.97749,4.21,53422,11.566667,14.800000,15.100000,11.566667,14.800000,15.100000,3485163.250000,1053732.625000,145592.640625,8298.033203,2557.866699,968.533325
23:44:25,1540339950,2018-10-24T00:12:30,2018-10-23T20:12:30,1.992,2848.97,23.60,24.03,24.84,844.72,847.82,195.283340,28.67,0.9916,223,0,14.080,1.97696,4.21,53429,12.766666,17.633333,18.133333,12.766666,17.633333,18.133333,3487212.250000,1054372.125000,145695.000000,8302.966797,2558.699951,968.533325
23:44:55,1540339980,2018-10-24T00:13:00,2018-10-23T20:13:00,1.991,2849.97,23.58,24.00,24.83,844.80,847.87,193.199997,28.34,0.9918,223,0,14.081,1.96897,4.21,53435,11.266666,15.233334,15.266666,11.266666,15.233334,15.266666,3489095.000000,1054939.625000,145792.234375,8305.700195,2558.733398,968.533325
23:45:25,1540340010,2018-10-24T00:13:30,2018-10-23T20:13:30,1.989,2850.96,23.53,23.96,24.83,844.71,847.85,195.750000,28.24,0.9919,222,0,14.078,1.97163,4.21,53441,11.733334,16.233334,16.500000,11.733334,16.233334,16.500000,3491035.750000,1055531.375000,145900.859375,8309.766602,2559.566650,968.533325
23:45:55,1540340040,2018-10-24T00:14:00,2018-10-23T20:14:00,1.994,2851.96,23.52,23.90,24.75,844.71,847.80,194.283340,28.24,0.9919,222,0,14.105,1.98096,4.21,53447,12.333333,15.633333,15.633333,12.333333,15.633333,15.633333,3493036.750000,1056143.750000,145989.296875,8311.533203,2559.566650,968.533325
23:46:25,1540340070,2018-10-24T00:14:30,2018-10-23T20:14:30,1.993,2852.96,23.49,23.87,24.75,844.72,847.88,193.699997,28.18,0.9921,222,0,14.105,1.97483,4.21,53452,12.066667,16.966667,17.100000,12.066667,16.966667,17.100000,3494999.500000,1056737.500000,146099.359375,8318.200195,2560.266602,968.533325
23:46:55,1540340100,2018-10-24T00:15:00,2018-10-23T20:15:00,1.993,2853.95,23.44,23.82,24.67,844.76,847.94,194.250000,28.34,0.9923,222,0,14.105,1.98737,4.21,53458,11.366667,15.600000,16.166666,11.366667,15.600000,16.166666,3496931.250000,1057303.750000,146197.406250,8322.633789,2561.300049,969.400024
23:47:25,1540340130,2018-10-24T00:15:30,2018-10-23T20:15:30,1.992,2854.95,23.41,23.79,24.70,844.74,847.89,194.966660,28.35,0.9924,222,0,14.104,1.97962,4.21,53464,11.933333,18.299999,18.933332,11.933333,18.299999,18.933332,3498963.500000,1057923.750000,146311.140625,8334.966797,2562.233398,970.033325
23:47:55,1540340160,2018-10-24T00:16:00,2018-10-23T20:16:00,1.991,2855.94,23.39,23.72,24.64,844.66,847.89,194.783340,28.47,0.9924,222,0,14.103,1.97696,4.21,53469,11.166667,15.366667,16.066668,11.166667,15.366667,16.066668,3500800.250000,1058485.250000,146396.171875,8338.866211,2563.133301,970.700012
23:48:25,1540340190,2018-10-24T00:16:30,2018-10-23T20:16:30,1.991,2856.94,23.36,23.70,24.61,844.72,847.84,197.050003,28.48,0.9925,222,0,14.104,1.97722,4.21,53475,11.866667,15.933333,17.100000,11.866667,15.933333,17.100000,3502754.750000,1059079.625000,146497.968750,8342.533203,2564.533447,970.900024
23:48:55,1540340220,2018-10-24T00:17:00,2018-10-23T20:17:00,1.990,2857.94,23.33,23.67,24.59,844.76,847.95,193.750000,28.58,0.9927,221,0,14.103,1.97030,4.21,53480,12.266666,19.366667,19.966667,12.266666,19.366667,19.966667,3504819.750000,1059715.250000,146619.734375,8356.533203,2565.500000,970.900024
23:49:25,1540340250,2018-10-24T00:17:30,2018-10-23T20:17:30,1.995,2858.93,23.30,23.61,24.55,844.69,848.08,189.383331,28.60,0.9930,221,0,14.129,1.98256,4.21,53485,11.833333,17.299999,17.933332,11.833333,17.299999,17.933332,3506840.250000,1060325.500000,146734.734375,8363.466797,2566.566650,970.900024
23:49:55,1540340280,2018-10-24T00:18:00,2018-10-23T20:18:00,1.995,2859.93,23.28,23.57,24.52,844.72,847.98,195.683334,28.65,0.9929,221,0,14.127,1.97829,4.21,53490,11.966666,15.966666,17.066668,11.966666,15.966666,17.066668,3508859.000000,1060927.625000,146823.171875,8368.833008,2567.466553,970.900024
23:50:25,1540340310,2018-10-24T00:18:30,2018-10-23T20:18:30,1.993,2860.93,23.25,23.53,24.50,844.61,847.99,193.433334,28.76,0.9930,221,0,14.128,1.98176,4.21,53495,10.866667,15.100000,15.700000,10.866667,15.100000,15.700000,3510783.250000,1061496.875000,146925.562500,8374.000000,2568.433350,971.000000
23:50:55,1540340340,2018-10-24T00:19:00,2018-10-23T20:19:00,1.994,2861.92,23.22,23.51,24.48,844.68,848.07,191.966660,28.76,0.9932,221,0,14.128,1.97616,4.21,53500,11.000000,14.533334,15.133333,11.000000,14.533334,15.133333,3512700.750000,1062087.750000,147016.406250,8376.866211,2569.199951,971.766663
23:51:25,1540340370,2018-10-24T00:19:30,2018-10-23T20:19:30,1.992,2862.92,23.19,23.42,24.45,844.55,848.02,197.250000,28.72,0.9933,221,0,14.127,1.97057,4.21,53505,11.100000,15.533334,15.900000,11.100000,15.533334,15.900000,3514579.250000,1062662.750000,147115.562500,8379.166992,2569.566650,971.766663
23:51:55,1540340400,2018-10-24T00:20:00,2018-10-23T20:20:00,1.994,2863.92,23.17,23.44,24.42,844.69,848.08,194.916672,28.88,0.9934,221,0,14.126,1.97589,4.21,53510,12.166667,17.666666,19.466667,12.166667,17.666666,19.466667,3516652.000000,1063297.875000,147220.265625,8385.033203,2572.600098,971.766663
23:52:25,1540340430,2018-10-24T00:20:30,2018-10-23T20:20:30,1.992,2864.91,23.13,23.40,24.42,844.73,848.03,197.383331,28.91,0.9935,221,0,14.126,1.97243,4.21,53514,11.800000,17.500000,18.966667,11.800000,17.500000,18.966667,3518614.250000,1063897.875000,147324.640625,8392.900391,2575.033447,972.633362
23:52:55,1540340460,2018-10-24T00:21:00,2018-10-23T20:21:00,1.991,2865.91,23.11,23.36,24.36,844.62,848.05,194.383331,30.06,0.9934,221,0,14.126,1.97323,4.21,53519,11.866667,16.299999,16.566668,11.866667,16.299999,16.566668,3520546.750000,1064494.250000,147420.468750,8397.766602,2575.600098,972.633362
23:53:25,1540340490,2018-10-24T00:21:30,2018-10-23T20:21:30,1.992,2866.90,23.08,23.31,24.35,844.74,848.08,193.800003,29.92,0.9936,221,0,14.125,1.98016,4.21,53524,12.100000,16.733334,16.933332,12.100000,16.733334,16.933332,3522531.250000,1065102.625000,147510.562500,8401.733398,2576.166748,972.666687
23:53:55,1540340520,2018-10-24T00:22:00,2018-10-23T20:22:00,1.991,2867.90,23.05,23.27,24.32,844.72,848.14,193.133331,29.53,0.9938,221,0,14.125,1.97137,4.21,53528,12.233334,16.100000,17.366667,12.233334,16.100000,17.366667,3524621.250000,1065731.250000,147605.734375,8405.200195,2577.633301,974.033325
23:54:25,1540340550,2018-10-24T00:22:30,2018-10-23T20:22:30,1.989,2868.89,23.02,23.24,24.25,844.67,848.14,193.399994,29.63,0.9939,221,0,14.125,1.97962,4.21,53532,10.833333,15.633333,16.833334,10.833333,15.633333,16.833334,3526525.500000,1066305.250000,147698.265625,8411.500000,2579.466553,974.366638
23:54:55,1540340580,2018-10-24T00:23:00,2018-10-23T20:23:00,1.989,2869.89,22.98,23.19,24.25,844.63,848.17,189.600006,29.50,0.9941,221,0,14.124,1.97829,4.21,53537,13.766666,18.400000,19.766666,13.766666,18.400000,19.766666,3528813.000000,1066997.375000,147808.562500,8416.566406,2581.800049,974.366638
23:55:25,1540340610,2018-10-24T00:23:30,2018-10-23T20:23:30,1.988,2870.88,22.95,23.16,24.20,844.63,848.12,193.133331,29.48,0.9942,220,0,14.124,1.97110,4.21,53541,12.500000,17.533333,19.033333,12.500000,17.533333,19.033333,3531021.500000,1067638.375000,147915.968750,8423.466797,2584.133301,975.033325
23:55:55,1540340640,2018-10-24T00:24:00,2018-10-23T20:24:00,1.994,2871.88,22.93,23.12,24.21,844.64,848.17,193.399994,29.57,0.9943,220,0,14.154,1.98817,4.21,53545,12.666667,15.466666,15.833333,12.666667,15.466666,15.833333,3532990.500000,1068234.875000,148000.406250,8428.166992,2585.100098,975.233337
23:56:25,1540340670,2018-10-24T00:24:30,2018-10-23T20:24:30,1.994,2872.88,22.90,23.09,24.15,844.65,848.16,196.666672,29.54,0.9944,220,0,14.151,1.97776,4.21,53549,12.533334,18.233334,20.866667,12.533334,18.233334,20.866667,3535045.750000,1068862.750000,148109.593750,8437.466797,2588.733398,977.833313
23:56:55,1540340700,2018-10-24T00:25:00,2018-10-23T20:25:00,1.992,2873.87,22.88,23.07,24.14,844.65,848.16,190.866669,29.97,0.9944,220,0,14.151,1.97483,4.21,53553,12.533334,18.033333,20.433332,12.533334,18.033333,20.433332,3537228.000000,1069530.375000,148210.093750,8448.099609,2592.899902,978.700012
23:57:25,1540340730,2018-10-24T00:25:30,2018-10-23T20:25:30,1.992,2874.87,22.86,23.04,24.13,844.55,848.26,194.666672,29.57,0.9946,220,0,14.150,1.97936,4.21,53557,11.600000,15.966666,16.466667,11.600000,15.966666,16.466667,3539244.000000,1070145.750000,148294.406250,8451.166992,2593.633301,978.700012
23:57:55,1540340760,2018-10-24T00:26:00,2018-10-23T20:26:00,1.990,2875.87,22.83,23.02,24.09,844.58,848.18,197.783340,29.44,0.9947,219,0,14.149,1.97456,4.21,53560,12.966666,17.466667,18.000000,12.966666,17.466667,18.000000,3541398.500000,1070795.875000,148391.328125,8460.033203,2594.466553,978.700012
23:58:25,1540340790,2018-10-24T00:26:30,2018-10-23T20:26:30,1.995,2876.86,22.80,22.96,24.06,844.76,848.14,193.416672,29.55,0.9947,219,0,14.179,1.99192,4.21,53564,12.500000,17.766666,18.333334,12.500000,17.766666,18.333334,3543499.750000,1071436.625000,148494.968750,8469.166992,2595.366699,978.799988
23:58:55,1540340820,2018-10-24T00:27:00,2018-10-23T20:27:00,1.994,2877.86,22.78,22.91,24.05,844.68,848.30,197.816666,29.96,0.9949,219,0,14.179,1.97962,4.21,53568,12.366667,18.966667,20.733334,12.366667,18.966667,20.733334,3545599.000000,1072067.875000,148603.031250,8484.500000,2597.566650,979.533325
23:59:25,1540340850,2018-10-24T00:27:30,2018-10-23T20:27:30,1.995,2878.86,22.74,22.87,24.02,844.77,848.30,195.350006,30.57,0.9950,219,0,14.178,1.99218,4.21,53571,12.133333,19.566668,20.366667,12.133333,19.566668,20.366667,3547732.500000,1072709.125000,148712.531250,8502.000000,2598.766602,980.266663
23:59:55,1540340880,2018-10-24T00:28:00,2018-10-23T20:28:00,1.993,2879.85,22.72,22.85,24.01,844.69,848.22,198.433334,29.97,0.9950,219,0,14.176,1.98202,4.21,53575,12.233334,16.799999,17.333334,12.233334,16.799999,17.333334,3549845.750000,1073349.125000,148806.703125,8508.900391,2599.833252,980.633362
24:00:25,1540340910,2018-10-24T00:28:30,2018-10-23T20:28:30,1.992,2880.85,22.69,22.81,23.98,844.62,848.31,194.766663,29.88,0.9953,219,0,14.176,1.98817,4.21,53578,12.733334,16.933332,17.333334,12.733334,16.933332,17.333334,3551953.750000,1073997.750000,148896.796875,8512.599609,2600.399902,980.700012
24:00:55,1540340940,2018-10-24T00:29:00,2018-10-23T20:29:00,1.991,2881.85,22.66,22.76,23.93,844.71,848.31,195.616669,29.88,0.9954,219,0,14.176,1.98069,4.21,53582,12.933333,18.299999,19.733334,12.933333,18.299999,19.733334,3554108.250000,1074652.750000,148994.437500,8522.200195,2602.866699,981.500000
24:01:25,1540340970,2018-10-24T00:29:30,2018-10-23T20:29:30,1.992,2882.84,22.63,22.74,23.90,844.64,848.37,194.949997,29.88,0.9956,219,0,14.176,1.98763,4.21,53585,14.166667,19.466667,22.533333,14.166667,19.466667,22.533333,3556431.000000,1075363.125000,149113.062500,8531.333008,2608.100098,981.933350
24:01:55,1540341000,2018-10-24T00:30:00,2018-10-23T20:30:00,1.992,2883.84,22.60,22.71,23.83,844.73,848.26,194.949997,29.80,0.9955,219,0,14.176,1.98363,4.21,53589,14.700000,18.866667,19.633333,14.700000,18.866667,19.633333,3558839.750000,1076091.375000,149218.171875,8534.566406,2609.199951,982.933350
24:02:25,1540341030,2018-10-24T00:30:30,2018-10-23T20:30:30,1.991,2884.83,22.58,22.67,23.83,844.76,848.44,194.199997,29.84,0.9958,219,0,14.176,1.98870,4.21,53592,12.733334,17.533333,17.900000,12.733334,17.533333,17.900000,3561022.500000,1076736.375000,149330.265625,8536.366211,2609.566650,983.299988
24:02:55,1540341060,2018-10-24T00:31:00,2018-10-23T20:31:00,1.990,2885.83,22.54,22.65,23.83,844.74,848.37,194.600006,29.98,0.9959,219,0,14.173,1.97669,4.21,53595,13.166667,21.900000,23.566668,13.166667,21.900000,23.566668,3563356.500000,1077444.500000,149464.265625,8552.299805,2611.466553,984.533325
24:03:25,1540341090,2018-10-24T00:31:30,2018-10-23T20:31:30,1.992,2886.82,22.52,22.62,23.81,844.80,848.40,194.850006,30.01,0.9960,219,0,14.173,1.98256,4.21,53598,14.166667,21.166666,21.766666,14.166667,21.166666,21.766666,3565756.750000,1078180.625000,149592.296875,8563.599609,2612.166748,984.599976
24:03:55,1540341120,2018-10-24T00:32:00,2018-10-23T20:32:00,1.990,2887.82,22.48,22.57,23.74,844.76,848.40,194.483337,30.08,0.9961,219,0,14.171,1.98389,4.15,53600,13.666667,20.033333,20.600000,13.666667,20.033333,20.600000,3568141.750000,1078895.875000,149708.562500,8567.566406,2613.333252,984.900024
24:04:25,1540341150,2018-10-24T00:32:30,2018-10-23T20:32:30,1.990,2888.81,22.45,22.47,23.76,844.76,848.62,192.333328,30.06,0.9965,219,0,14.168,1.98309,4.15,53584,12.866667,18.266666,19.766666,12.866667,18.266666,19.766666,3570376.500000,1079571.750000,149815.406250,8573.700195,2615.233398,986.200012
24:04:55,1540341180,2018-10-24T00:33:00,2018-10-23T20:33:00,1.986,2889.81,22.42,22.25,23.70,844.66,848.81,198.416672,30.06,0.9968,217,0,14.165,1.97163,4.15,53568,13.066667,19.833334,20.900000,13.066667,19.833334,20.900000,3572569.000000,1080245.125000,149925.171875,8586.666992,2616.833252,986.333313
24:05:25,1540341210,2018-10-24T00:33:30,2018-10-23T20:33:30,1.995,2890.80,22.38,22.07,23.67,844.81,849.02,195.283340,30.13,0.9972,217,0,14.218,1.98603,4.14,53552,13.766666,20.600000,21.533333,13.766666,20.600000,21.533333,3574852.500000,1080942.625000,150052.640625,8599.266602,2618.333252,986.933350
24:05:55,1540341240,2018-10-24T00:34:00,2018-10-23T20:34:00,1.994,2891.80,22.34,21.94,23.64,844.85,849.18,194.800003,30.12,0.9975,217,0,14.216,1.98817,4.14,53537,14.000000,19.600000,19.766666,14.000000,19.600000,19.766666,3577152.500000,1081640.500000,150168.203125,8605.700195,2618.600098,987.200012
24:06:25,1540341270,2018-10-24T00:34:30,2018-10-23T20:34:30,1.992,2892.80,22.29,21.80,23.58,844.84,849.29,197.699997,30.23,0.9978,217,0,14.216,1.98897,4.14,53521,13.500000,18.200001,18.966667,13.500000,18.200001,18.966667,3579403.000000,1082315.375000,150270.093750,8610.233398,2619.699951,987.200012
24:06:55,1540341300,2018-10-24T00:35:00,2018-10-23T20:35:00,1.993,2893.79,22.24,21.69,23.57,844.82,849.40,196.583328,30.29,0.9981,217,0,14.213,1.99004,4.13,53505,13.866667,19.666666,22.333334,13.866667,19.666666,22.333334,3581743.750000,1083025.875000,150396.796875,8619.433594,2623.333252,988.500000
24:07:25,1540341330,2018-10-24T00:35:30,2018-10-23T20:35:30,1.990,2894.79,22.21,21.58,23.51,844.69,849.48,194.833328,30.37,0.9983,217,0,14.213,1.98469,4.14,53490,12.466666,17.966667,19.433332,12.466666,17.966667,19.433332,3583900.000000,1083680.250000,150508.968750,8623.766602,2625.233398,990.400024
24:07:55,1540341360,2018-10-24T00:36:00,2018-10-23T20:36:00,1.990,2895.78,22.17,21.48,23.45,844.81,849.56,194.316666,30.66,0.9985,216,0,14.213,1.98523,4.14,53474,13.333333,18.633333,19.700001,13.333333,18.633333,19.700001,3586115.750000,1084362.750000,150611.140625,8631.000000,2626.966553,992.133362
24:08:25,1540341390,2018-10-24T00:36:30,2018-10-23T20:36:30,1.995,2896.78,22.13,21.40,23.45,844.77,849.62,194.933334,30.53,0.9987,216,0,14.239,1.99674,4.13,53458,13.433333,21.066668,23.000000,13.433333,21.066668,23.000000,3588368.750000,1085065.500000,150736.031250,8645.000000,2630.000000,993.766663
24:08:55,1540341420,2018-10-24T00:37:00,2018-10-23T20:37:00,1.992,2897.78,22.10,21.32,23.39,844.89,849.67,195.350006,30.60,0.9989,216,0,14.238,1.98550,4.13,53442,12.966666,19.666666,20.299999,12.966666,19.666666,20.299999,3590606.250000,1085744.750000,150851.562500,8652.466797,2630.933350,993.766663
24:09:25,1540341450,2018-10-24T00:37:30,2018-10-23T20:37:30,1.993,2898.77,22.07,21.27,23.38,844.81,849.81,195.583328,30.66,0.9992,216,0,14.237,1.98389,4.13,53427,12.766666,18.333334,19.299999,12.766666,18.333334,19.299999,3592773.500000,1086409.750000,150969.531250,8659.200195,2631.933350,994.566650
24:09:55,1540341480,2018-10-24T00:38:00,2018-10-23T20:38:00,1.991,2899.77,22.03,21.19,23.34,844.73,849.76,197.683334,30.75,0.9992,216,0,14.236,1.98309,4.13,53411,13.133333,18.033333,18.333334,13.133333,18.033333,18.333334,3594964.750000,1087084.125000,151080.593750,8662.366211,2632.500000,995.133362
24:10:25,1540341510,2018-10-24T00:38:30,2018-10-23T20:38:30,1.991,2900.77,22.00,21.14,23.28,844.77,849.87,197.199997,30.61,0.9995,216,0,14.236,1.98763,4.12,53395,13.333333,17.600000,18.500000,13.333333,17.600000,18.500000,3597212.750000,1087756.375000,151189.703125,8664.533203,2633.500000,995.599976
24:10:55,1540341540,2018-10-24T00:39:00,2018-10-23T20:39:00,1.990,2901.76,21.98,21.05,23.29,844.72,849.92,198.183334,30.71,0.9996,216,0,14.234,1.99379,4.12,53379,13.866667,18.966667,20.433332,13.866667,18.966667,20.433332,3599539.750000,1088457.625000,151303.640625,8668.299805,2635.466553,996.366638
24:11:25,1540341570,2018-10-24T00:39:30,2018-10-23T20:39:30,1.990,2902.76,21.94,20.99,23.23,844.73,849.98,193.616669,31.33,0.9998,216,0,14.235,1.99486,4.13,53363,14.300000,19.066668,19.733334,14.300000,19.066668,19.733334,3601851.000000,1089176.500000,151413.828125,8670.366211,2636.466553,996.366638
24:11:55,1540341600,2018-10-24T00:40:00,2018-10-23T20:40:00,1.989,2903.75,21.91,20.98,23.17,844.77,850.01,197.600006,31.19,0.9999,215,0,14.235,1.98176,4.13,53348,14.200000,18.933332,19.566668,14.200000,18.933332,19.566668,3604255.500000,1089903.375000,151536.906250,8673.466797,2637.233398,996.366638
24:12:25,1540341630,2018-10-24T00:40:30,2018-10-23T20:40:30,1.994,2904.75,21.89,20.91,23.18,844.75,849.91,196.366669,31.29,0.9999,215,0,14.261,1.99406,4.13,53332,14.633333,19.533333,21.900000,14.633333,19.533333,21.900000,3606640.000000,1090634.500000,151651.703125,8680.133789,2641.100098,997.266663
24:12:55,1540341660,2018-10-24T00:41:00,2018-10-23T20:41:00,1.994,2905.74,21.85,20.88,23.16,844.73,850.04,197.766663,32.10,1.0001,215,0,14.262,1.99594,4.12,53316,12.233334,17.233334,18.333334,12.233334,17.233334,18.333334,3608711.250000,1091262.625000,151761.968750,8686.566406,2642.966553,998.099976
24:13:25,1540341690,2018-10-24T00:41:30,2018-10-23T20:41:30,1.994,2906.74,21.83,20.83,23.11,844.73,850.10,195.250000,31.82,1.0002,215,0,14.261,1.99781,4.12,53300,13.000000,17.900000,19.299999,13.000000,17.900000,19.299999,3610892.250000,1091936.500000,151872.500000,8689.500000,2644.000000,998.099976
24:13:55,1540341720,2018-10-24T00:42:00,2018-10-23T20:42:00,1.992,2907.74,21.79,20.79,23.11,844.80,850.05,196.149994,32.87,1.0002,215,0,14.261,1.99567,4.12,53285,13.266666,18.200001,18.966667,13.266666,18.200001,18.966667,3613150.500000,1092624.875000,151982.906250,8691.633789,2645.033447,998.099976
24:14:25,1540341750,2018-10-24T00:42:30,2018-10-23T20:42:30,1.990,2908.73,21.76,20.73,23.09,844.70,850.10,194.983337,31.82,1.0005,215,0,14.260,1.98924,4.12,53269,14.733334,19.000000,19.433332,14.733334,19.000000,19.433332,3615544.500000,1093356.125000,152096.437500,8693.333008,2645.566650,998.099976
24:14:55,1540341780,2018-10-24T00:43:00,2018-10-23T20:43:00,1.989,2909.73,21.73,20.69,23.00,844.73,850.10,197.083328,31.59,1.0006,214,0,14.262,1.98977,4.12,53253,12.500000,17.400000,18.466667,12.500000,17.400000,18.466667,3617609.500000,1093990.125000,152199.937500,8697.200195,2647.433350,998.099976
24:15:25,1540341810,2018-10-24T00:43:30,2018-10-23T20:43:30,1.996,2910.72,21.71,20.66,23.00,844.82,850.11,200.250000,31.26,1.0008,214,0,14.288,1.99942,4.11,53237,13.433333,18.366667,18.500000,13.433333,18.366667,18.500000,3619804.750000,1094668.750000,152305.906250,8700.799805,2647.633301,998.133362
24:15:55,1540341840,2018-10-24T00:44:00,2018-10-23T20:44:00,1.995,2911.72,21.69,20.63,22.97,844.74,850.11,199.350006,31.32,1.0008,214,0,14.286,1.99620,4.12,53221,12.833333,20.200001,21.200001,12.833333,20.200001,21.200001,3621947.750000,1095322.000000,152433.703125,8715.866211,2649.266602,999.133362
24:16:25,1540341870,2018-10-24T00:44:30,2018-10-23T20:44:30,1.995,2912.72,21.66,20.57,22.98,844.72,850.17,196.283340,31.30,1.0010,214,0,14.286,2.00157,4.12,53205,13.033334,17.666666,18.666666,13.033334,17.666666,18.666666,3624092.750000,1095977.375000,152534.531250,8719.433594,2650.133301,999.200012
24:16:55,1540341900,2018-10-24T00:45:00,2018-10-23T20:45:00,1.993,2913.72,21.64,20.56,22.92,844.75,850.19,196.766663,31.51,1.0011,214,0,14.286,2.00292,4.12,53189,12.766666,17.000000,17.299999,12.766666,17.000000,17.299999,3626173.250000,1096618.250000,152627.406250,8725.066406,2650.533447,999.200012
24:17:25,1540341930,2018-10-24T00:45:30,2018-10-23T20:45:30,1.994,2914.71,21.62,20.55,22.93,844.76,850.22,193.483337,31.51,1.0012,214,0,14.285,1.99004,4.12,53174,13.966666,19.000000,19.766666,13.966666,19.000000,19.766666,3628519.500000,1097332.375000,152735.203125,8729.266602,2651.666748,999.533325
24:17:55,1540341960,2018-10-24T00:46:00,2018-10-23T20:46:00,1.993,2915.71,21.59,20.51,22.88,844.80,850.27,194.016663,31.51,1.0013,214,0,14.285,2.00722,4.11,53158,12.800000,18.433332,19.766666,12.800000,18.433332,19.766666,3630705.500000,1098004.875000,152843.234375,8735.466797,2653.600098,1000.066650
24:18:25,1540341990,2018-10-24T00:46:30,2018-10-23T20:46:30,1.993,2916.71,21.57,20.47,22.86,844.72,850.25,195.199997,31.44,1.0014,214,0,14.284,1.99567,4.11,53142,12.833333,19.566668,21.566668,12.833333,19.566668,21.566668,3632878.250000,1098660.750000,152950.828125,8749.766602,2656.600098,1000.933350
24:18:55,1540342020,2018-10-24T00:47:00,2018-10-23T20:47:00,1.990,2917.70,21.53,20.44,22.83,844.73,850.18,199.050003,31.38,1.0015,214,0,14.284,1.98790,4.11,53125,13.533334,18.666666,20.500000,13.533334,18.666666,20.500000,3635071.500000,1099333.250000,153075.265625,8754.900391,2659.500000,1002.299988
24:19:25,1540342050,2018-10-24T00:47:30,2018-10-23T20:47:30,1.991,2918.70,21.51,20.39,22.78,844.71,850.21,197.216660,31.51,1.0016,214,0,14.283,1.99594,4.11,53110,11.666667,15.200000,16.633333,11.666667,15.200000,16.633333,3637137.500000,1099946.625000,153156.859375,8758.433594,2661.800049,1002.900024
24:19:55,1540342080,2018-10-24T00:48:00,2018-10-23T20:48:00,1.991,2919.69,21.49,20.34,22.75,844.80,850.29,193.733337,31.62,1.0017,214,0,14.283,1.99701,4.11,53094,12.133333,16.100000,17.299999,12.133333,16.100000,17.299999,3639119.750000,1100557.375000,153238.203125,8762.400391,2663.600098,1003.633362
24:20:25,1540342110,2018-10-24T00:48:30,2018-10-23T20:48:30,1.990,2920.69,21.46,20.33,22.77,844.75,850.26,196.816666,31.64,1.0018,214,0,14.284,1.99781,4.11,53078,12.833333,16.833334,16.966667,12.833333,16.833334,16.966667,3641217.500000,1101188.875000,153338.437500,8762.766602,2663.733398,1003.766663
24:20:55,1540342140,2018-10-24T00:49:00,2018-10-23T20:49:00,1.990,2921.68,21.44,20.31,22.75,844.70,850.32,198.466660,31.66,1.0019,213,0,14.282,1.99165,4.10,53062,11.833333,17.166666,17.666666,11.833333,17.166666,17.666666,3643279.500000,1101803.875000,153444.828125,8768.066406,2664.600098,1004.233337
24:21:25,1540342170,2018-10-24T00:49:30,2018-10-23T20:49:30,1.993,2922.68,21.43,20.28,22.70,844.75,850.29,199.783340,31.72,1.0019,213,0,14.310,1.99460,4.11,53046,11.566667,18.466667,18.700001,11.566667,18.466667,18.700001,3645337.000000,1102424.500000,153545.671875,8780.333008,2665.166748,1004.233337
24:21:55,1540342200,2018-10-24T00:50:00,2018-10-23T20:50:00,1.994,2923.68,21.41,20.22,22.70,844.76,850.32,195.399994,31.65,1.0020,213,0,14.312,2.00023,4.11,53030,12.200000,16.900000,17.733334,12.200000,16.900000,17.733334,3647343.250000,1103038.375000,153654.359375,8784.733398,2666.566650,1004.533325
24:22:25,1540342230,2018-10-24T00:50:30,2018-10-23T20:50:30,1.994,2924.67,21.38,20.22,22.67,844.72,850.40,196.566666,31.80,1.0022,213,0,14.309,2.00077,4.11,53014,12.166667,17.033333,17.833334,12.166667,17.033333,17.833334,3649379.750000,1103655.250000,153763.828125,8789.133789,2667.766602,1005.099976
24:22:55,1540342260,2018-10-24T00:51:00,2018-10-23T20:51:00,1.993,2925.67,21.37,20.18,22.63,844.80,850.40,197.583328,31.98,1.0022,213,0,14.308,2.00265,4.10,52998,14.200000,18.466667,19.600000,14.200000,18.466667,19.600000,3651622.250000,1104351.500000,153872.531250,8792.633789,2669.233398,1006.566650
24:23:25,1540342290,2018-10-24T00:51:30,2018-10-23T20:51:30,1.992,2926.67,21.34,20.16,22.60,844.84,850.35,199.550003,31.95,1.0023,213,0,14.308,1.99996,4.10,52983,13.133333,18.833334,19.133333,13.133333,18.833334,19.133333,3653757.750000,1105008.625000,153979.328125,8796.833008,2669.533447,1006.866638
24:23:55,1540342320,2018-10-24T00:52:00,2018-10-23T20:52:00,1.992,2927.66,21.32,20.14,22.58,844.87,850.51,197.933334,31.90,1.0026,213,0,14.308,1.99058,4.10,52967,13.766666,18.933332,19.700001,13.766666,18.933332,19.700001,3655975.250000,1105692.875000,154085.171875,8801.000000,2670.800049,1006.866638
24:24:25,1540342350,2018-10-24T00:52:30,2018-10-23T20:52:30,1.992,2928.66,21.31,20.14,22.60,844.70,850.49,196.949997,31.92,1.0026,213,0,14.308,1.99352,4.10,52951,11.566667,15.700000,16.533333,11.566667,15.700000,16.533333,3658039.500000,1106310.875000,154178.359375,8803.533203,2672.100098,1006.866638
24:24:55,1540342380,2018-10-24T00:53:00,2018-10-23T20:53:00,1.994,2929.66,21.29,20.11,22.58,844.85,850.46,195.050003,32.02,1.0026,213,0,14.308,1.99728,4.10,52935,12.666667,16.866667,17.500000,12.666667,16.866667,17.500000,3660094.750000,1106941.375000,154281.406250,8807.366211,2672.833252,1006.866638
24:25:25,1540342410,2018-10-24T00:53:30,2018-10-23T20:53:30,1.991,2930.65,21.27,20.07,22.50,844.88,850.60,196.933334,32.15,1.0028,213,0,14.306,1.98763,4.10,52919,13.033334,18.033333,19.200001,13.033334,18.033333,19.200001,3662249.500000,1107594.875000,154392.203125,8812.700195,2674.733398,1007.733337
24:25:55,1540342440,2018-10-24T00:54:00,2018-10-23T20:54:00,1.991,2931.65,21.24,20.05,22.54,844.86,850.52,200.266663,32.21,1.0028,213,0,14.306,1.98469,4.10,52903,13.100000,20.933332,21.533333,13.100000,20.933332,21.533333,3664425.750000,1108257.875000,154514.140625,8829.533203,2675.633301,1008.266663
24:26:25,1540342470,2018-10-24T00:54:30,2018-10-23T20:54:30,1.990,2932.64,21.23,20.04,22.52,844.89,850.42,195.899994,32.47,1.0027,213,0,14.307,2.00023,4.10,52887,12.133333,20.233334,21.866667,12.133333,20.233334,21.866667,3666531.250000,1108898.375000,154646.531250,8846.566406,2677.533447,1009.133362
24:26:55,1540342500,2018-10-24T00:55:00,2018-10-23T20:55:00,1.990,2933.64,21.20,20.25,22.52,844.98,850.13,194.383331,32.32,1.0025,213,0,14.316,1.99969,4.21,52904,13.600000,19.066668,20.133333,13.600000,19.066668,20.133333,3668804.750000,1109594.125000,154758.062500,8853.333008,2679.066650,1009.933350
24:27:25,1540342530,2018-10-24T00:55:30,2018-10-23T20:55:30,1.991,2934.63,21.20,20.57,22.48,844.95,849.66,198.283340,32.29,1.0019,213,0,14.320,1.99540,4.21,52920,11.600000,15.433333,16.033333,11.600000,15.433333,16.033333,3670812.500000,1110192.875000,154845.640625,8857.166992,2680.166748,1010.500000
24:27:55,1540342560,2018-10-24T00:56:00,2018-10-23T20:56:00,1.995,2935.63,21.21,20.84,22.50,844.92,849.27,197.433334,32.29,1.0015,213,0,14.322,1.99594,4.21,52937,11.366667,15.633333,16.633333,11.366667,15.633333,16.633333,3672764.000000,1110785.875000,154938.734375,8860.166992,2681.600098,1010.766663
24:28:25,1540342590,2018-10-24T00:56:30,2018-10-23T20:56:30,1.995,2936.63,21.23,21.05,22.49,844.84,848.98,197.600006,32.08,1.0011,213,0,14.326,1.99326,4.21,52952,12.900000,16.733334,16.966667,12.900000,16.733334,16.966667,3674880.750000,1111431.500000,155029.593750,8861.799805,2681.733398,1010.766663
24:28:55,1540342620,2018-10-24T00:57:00,2018-10-23T20:57:00,1.997,2937.63,21.25,21.24,22.51,844.92,848.79,196.699997,32.15,1.0008,213,0,14.329,2.00642,4.21,52967,12.966666,18.200001,19.400000,12.966666,18.200001,19.400000,3677076.000000,1112097.375000,155139.796875,8868.766602,2683.500000,1011.433350
24:29:25,1540342650,2018-10-24T00:57:30,2018-10-23T20:57:30,1.997,2938.62,21.25,21.36,22.53,844.80,848.58,198.883331,32.30,1.0005,213,0,14.329,1.99674,4.21,52982,12.833333,21.033333,22.500000,12.833333,21.033333,22.500000,3679192.500000,1112749.750000,155268.796875,8888.900391,2685.833252,1011.766663
24:29:55,1540342680,2018-10-24T00:58:00,2018-10-23T20:58:00,1.999,2939.62,21.26,21.43,22.56,844.88,848.51,197.199997,32.15,1.0004,213,0,14.332,2.00050,4.21,52996,14.000000,19.366667,20.633333,14.000000,19.366667,20.633333,3681432.750000,1113442.875000,155379.703125,8896.333008,2687.899902,1011.766663
24:30:25,1540342710,2018-10-24T00:58:30,2018-10-23T20:58:30,2.001,2940.62,21.29,21.53,22.57,844.82,848.37,197.816666,34.79,0.9998,213,0,14.332,1.99379,4.21,53010,14.366667,19.133333,19.700001,14.366667,19.133333,19.700001,3683775.500000,1114167.125000,155478.640625,8898.900391,2688.833252,1012.366638
24:30:55,1540342740,2018-10-24T00:59:00,2018-10-23T20:59:00,2.002,2941.62,21.29,21.62,22.57,844.79,848.13,198.250000,34.34,0.9996,213,0,14.335,1.99942,4.21,53024,13.133333,18.133333,18.733334,13.133333,18.133333,18.733334,3685965.000000,1114840.125000,155576.234375,8902.566406,2689.733398,1012.633362
24:31:25,1540342770,2018-10-24T00:59:30,2018-10-23T20:59:30,2.002,2942.63,21.30,21.70,22.59,844.82,848.18,198.350006,34.94,0.9995,213,0,14.335,2.00426,4.21,53037,13.233334,17.766666,19.100000,13.233334,17.766666,19.100000,3688143.750000,1115516.125000,155681.500000,8907.700195,2691.366699,1013.500000
24:31:55,1540342800,2018-10-24T01:00:00,2018-10-23T21:00:00,2.002,2943.63,21.31,21.73,22.58,844.95,848.06,195.583328,35.17,0.9993,213,0,14.335,2.00157,4.21,53051,13.233334,18.166666,20.066668,13.233334,18.166666,20.066668,3690312.250000,1116189.250000,155789.093750,8915.799805,2694.300049,1014.433350
24:32:25,1540342830,2018-10-24T01:00:30,2018-10-23T21:00:30,2.003,2944.63,21.31,21.79,22.59,844.92,848.13,200.183334,35.07,0.9994,213,0,14.337,2.00050,4.21,53064,13.333333,18.333334,20.233334,13.333333,18.333334,20.233334,3692557.500000,1116873.375000,155895.265625,8921.799805,2697.533447,1015.866638
24:32:55,1540342860,2018-10-24T01:01:00,2018-10-23T21:01:00,2.004,2945.63,21.32,21.81,22.58,844.73,848.03,196.833328,34.62,0.9993,213,0,14.336,2.00023,4.21,53076,12.733334,16.933332,17.500000,12.733334,16.933332,17.500000,3694671.250000,1117519.250000,155988.968750,8926.200195,2698.566650,1016.099976
24:33:25,1540342890,2018-10-24T01:01:30,2018-10-23T21:01:30,2.003,2946.63,21.32,21.83,22.55,844.73,847.95,197.550003,35.56,0.9991,213,0,14.335,2.00561,4.21,53089,12.366667,15.366667,15.366667,12.366667,15.366667,15.366667,3696743.500000,1118144.000000,156061.531250,8927.866211,2698.566650,1016.099976
24:33:55,1540342920,2018-10-24T01:02:00,2018-10-23T21:02:00,2.003,2947.63,21.31,21.85,22.59,844.79,847.87,196.616669,34.40,0.9992,213,0,14.335,1.99781,4.21,53101,13.000000,17.433332,17.433332,13.000000,17.433332,17.433332,3698932.250000,1118800.500000,156167.031250,8930.966797,2698.566650,1016.099976
24:34:25,1540342950,2018-10-24T01:02:30,2018-10-23T21:02:30,2.005,2948.64,21.31,21.85,22.58,844.84,847.92,195.666672,35.31,0.9991,213,0,14.336,2.00857,4.21,53113,12.066667,17.166666,18.366667,12.066667,17.166666,18.366667,3701025.500000,1119426.625000,156267.171875,8935.400391,2700.233398,1017.766663
24:34:55,1540342980,2018-10-24T01:03:00,2018-10-23T21:03:00,2.003,2949.64,21.31,21.88,22.60,844.76,847.79,199.333328,34.67,0.9991,213,0,14.336,2.00965,4.21,53125,11.733334,17.100000,19.366667,11.733334,17.100000,19.366667,3703056.500000,1120041.875000,156366.906250,8944.266602,2702.766602,1019.133362
24:35:25,1540343010,2018-10-24T01:03:30,2018-10-23T21:03:30,2.003,2950.64,21.29,21.88,22.59,844.90,847.87,196.149994,35.57,0.9991,213,0,14.336,2.00265,4.21,53136,12.366667,17.200001,18.100000,12.366667,17.200001,18.100000,3705191.500000,1120690.375000,156467.406250,8949.700195,2703.733398,1019.566650
24:35:55,1540343040,2018-10-24T01:04:00,2018-10-23T21:04:00,2.003,2951.64,21.28,21.88,22.58,844.80,847.79,193.866669,35.37,0.9991,213,0,14.336,1.99620,4.21,53148,12.766666,17.866667,17.900000,12.766666,17.866667,17.900000,3707298.500000,1121332.125000,156583.265625,8951.866211,2703.733398,1019.566650
24:36:25,1540343070,2018-10-24T01:04:30,2018-10-23T21:04:30,2.002,2952.64,21.28,21.84,22.58,844.74,847.90,197.433334,35.64,0.9992,213,0,14.333,2.00265,4.21,53159,12.200000,18.700001,19.966667,12.200000,18.700001,19.966667,3709373.750000,1121966.750000,156698.296875,8964.633789,2705.466553,1020.166687
24:36:55,1540343100,2018-10-24T01:05:00,2018-10-23T21:05:00,2.004,2953.64,21.26,21.86,22.55,844.77,847.80,197.449997,35.01,0.9992,213,0,14.336,1.99781,4.21,53170,12.633333,18.200001,19.033333,12.633333,18.200001,19.033333,3711506.250000,1122623.875000,156828.234375,8969.733398,2706.533447,1020.933350
24:37:25,1540343130,2018-10-24T01:05:30,2018-10-23T21:05:30,2.003,2954.65,21.25,21.84,22.54,844.75,847.90,198.016663,34.64,0.9994,213,0,14.335,2.00668,4.21,53181,13.700000,18.633333,19.799999,13.700000,18.633333,19.799999,3713705.500000,1123291.250000,156942.500000,8974.599609,2708.633301,1021.400024
24:37:55,1540343160,2018-10-24T01:06:00,2018-10-23T21:06:00,2.002,2955.65,21.23,21.84,22.56,844.86,847.80,192.899994,33.06,0.9996,213,0,14.335,2.00077,4.21,53191,12.566667,16.933332,18.166666,12.566667,16.933332,18.166666,3715831.000000,1123921.375000,157035.531250,8977.733398,2710.033447,1022.666687
24:38:25,1540343190,2018-10-24T01:06:30,2018-10-23T21:06:30,2.001,2956.65,21.20,21.81,22.52,844.76,847.81,193.583328,32.57,0.9997,213,0,14.335,2.00453,4.21,53202,11.766666,16.533333,17.100000,11.766666,16.533333,17.100000,3717842.250000,1124515.500000,157128.765625,8982.266602,2710.766602,1022.833313
24:38:55,1540343220,2018-10-24T01:07:00,2018-10-23T21:07:00,1.998,2957.65,21.20,21.78,22.50,844.90,847.86,198.233337,32.52,0.9998,213,0,14.333,1.99406,4.21,53212,12.800000,17.166666,17.566668,12.800000,17.166666,17.566668,3719946.500000,1125162.500000,157223.859375,8987.833008,2711.066650,1022.833313
24:39:25,1540343250,2018-10-24T01:07:30,2018-10-23T21:07:30,2.000,2958.65,21.18,21.73,22.45,844.90,847.89,194.000000,32.46,0.9999,213,0,14.333,2.00615,4.21,53222,12.100000,16.166666,16.433332,12.100000,16.166666,16.433332,3721993.250000,1125774.625000,157309.000000,8991.099609,2711.300049,1022.966675
24:39:55,1540343280,2018-10-24T01:08:00,2018-10-23T21:08:00,1.999,2959.65,21.15,21.72,22.42,844.78,847.91,195.366669,32.50,1.0000,213,0,14.335,2.00615,4.21,53232,12.766666,20.600000,23.700001,12.766666,20.600000,23.700001,3724204.500000,1126450.500000,157434.359375,9008.966797,2716.433350,1023.733337
24:40:25,1540343310,2018-10-24T01:08:30,2018-10-23T21:08:30,1.998,2960.65,21.14,21.68,22.45,844.92,847.89,195.850006,32.58,1.0000,213,0,14.332,1.99728,4.21,53241,13.500000,18.033333,19.900000,13.500000,18.033333,19.900000,3726445.750000,1127133.125000,157534.562500,9015.433594,2719.433350,1024.733276
24:40:55,1540343340,2018-10-24T01:09:00,2018-10-23T21:09:00,1.998,2961.65,21.11,21.66,22.41,844.78,847.92,199.233337,32.54,1.0002,213,0,14.333,1.99486,4.21,53251,12.566667,15.433333,16.233334,12.566667,15.433333,16.233334,3728486.500000,1127754.125000,157636.093750,9017.766602,2720.633301,1024.900024
24:41:25,1540343370,2018-10-24T01:09:30,2018-10-23T21:09:30,1.998,2962.64,21.09,21.64,22.39,844.82,847.92,198.250000,32.53,1.0003,213,0,14.332,1.99620,4.21,53260,12.066667,15.966666,16.433332,12.066667,15.966666,16.433332,3730507.750000,1128366.625000,157734.062500,9021.766602,2721.766602,1024.900024
24:41:55,1540343400,2018-10-24T01:10:00,2018-10-23T21:10:00,1.998,2963.64,21.07,21.60,22.37,844.80,847.95,195.883331,32.57,1.0004,213,0,14.332,1.99433,4.21,53269,12.800000,18.866667,19.833334,12.800000,18.866667,19.833334,3732625.500000,1129021.750000,157845.859375,9028.633789,2723.333252,1024.900024
24:42:25,1540343430,2018-10-24T01:10:30,2018-10-23T21:10:30,1.997,2964.64,21.04,21.59,22.33,844.75,847.90,196.750000,32.59,1.0004,213,0,14.331,1.99567,4.21,53278,12.666667,18.933332,19.833334,12.666667,18.933332,19.833334,3734820.250000,1129692.750000,157965.531250,9031.900391,2724.899902,1024.900024
24:42:55,1540343460,2018-10-24T01:11:00,2018-10-23T21:11:00,1.996,2965.64,21.02,21.57,22.33,844.89,847.93,197.500000,32.74,1.0005,213,0,14.331,1.99486,4.21,53287,13.766666,16.666666,16.766666,13.766666,16.666666,16.766666,3736977.750000,1130357.375000,158053.671875,9033.766602,2725.133301,1024.900024
24:43:25,1540343490,2018-10-24T01:11:30,2018-10-23T21:11:30,1.996,2966.64,21.00,21.52,22.29,844.81,848.01,198.899994,32.64,1.0007,213,0,14.331,1.99379,4.21,53296,12.733334,16.966667,17.566668,12.733334,16.966667,17.566668,3739085.250000,1131002.000000,158154.796875,9036.833008,2726.433350,1024.900024
24:43:55,1540343520,2018-10-24T01:12:00,2018-10-23T21:12:00,1.997,2967.64,20.98,21.49,22.27,844.87,847.93,192.883331,32.71,1.0007,213,0,14.329,1.99486,4.21,53304,12.100000,17.799999,18.266666,12.100000,17.799999,18.266666,3741198.500000,1131638.875000,158258.140625,9043.266602,2727.199951,1024.900024
24:44:25,1540343550,2018-10-24T01:12:30,2018-10-23T21:12:30,1.995,2968.63,20.96,21.44,22.28,844.94,848.04,193.233337,32.90,1.0008,213,0,14.329,2.00265,4.21,53312,13.000000,17.733334,17.933332,13.000000,17.733334,17.933332,3743366.250000,1132306.375000,158363.531250,9045.599609,2727.666748,1024.900024
24:44:55,1540343580,2018-10-24T01:13:00,2018-10-23T21:13:00,1.994,2969.63,20.94,21.42,22.23,844.83,847.94,198.966660,32.55,1.0008,213,0,14.329,1.99996,4.21,53321,12.266666,16.966667,17.799999,12.266666,16.966667,17.799999,3745416.500000,1132932.875000,158468.562500,9048.933594,2728.899902,1024.900024
24:45:25,1540343610,2018-10-24T01:13:30,2018-10-23T21:13:30,1.996,2970.63,20.92,21.38,22.20,844.86,847.99,192.866669,32.82,1.0009,213,0,14.328,2.00265,4.21,53329,13.066667,18.633333,19.266666,13.066667,18.633333,19.266666,3747605.250000,1133594.125000,158569.296875,9053.066406,2730.300049,1024.900024
24:45:55,1540343640,2018-10-24T01:14:00,2018-10-23T21:14:00,1.994,2971.63,20.89,21.35,22.21,844.76,848.15,192.649994,32.78,1.0012,213,0,14.329,1.99379,4.21,53337,11.900000,16.366667,17.266666,11.900000,16.366667,17.266666,3749652.500000,1134210.125000,158666.406250,9057.633789,2730.966553,1025.566650
24:46:25,1540343670,2018-10-24T01:14:30,2018-10-23T21:14:30,1.993,2972.62,20.87,21.33,22.17,844.88,848.08,196.550003,32.86,1.0012,213,0,14.327,1.98763,4.21,53344,11.766666,16.033333,16.633333,11.766666,16.033333,16.633333,3751608.750000,1134821.125000,158752.171875,9061.599609,2731.266602,1025.866699
24:46:55,1540343700,2018-10-24T01:15:00,2018-10-23T21:15:00,1.992,2973.62,20.84,21.30,22.17,844.94,848.03,196.333328,32.92,1.0013,213,0,14.328,1.98951,4.21,53352,12.366667,16.733334,17.433332,12.366667,16.733334,17.433332,3753645.750000,1135437.875000,158841.062500,9067.133789,2732.600098,1026.633301
24:47:25,1540343730,2018-10-24T01:15:30,2018-10-23T21:15:30,1.993,2974.61,20.84,21.27,22.17,844.80,848.13,193.100006,32.93,1.0014,213,0,14.328,1.99352,4.21,53359,12.633333,16.700001,18.000000,12.633333,16.700001,18.000000,3755727.000000,1136064.000000,158930.031250,9072.900391,2734.666748,1027.266724
24:47:55,1540343760,2018-10-24T01:16:00,2018-10-23T21:16:00,1.994,2975.61,20.82,21.24,22.11,844.80,848.13,198.216660,33.22,1.0014,213,0,14.328,1.98977,4.21,53367,12.066667,19.000000,20.166666,12.066667,19.000000,20.166666,3757796.500000,1136697.500000,159034.937500,9089.400391,2736.633301,1027.433350
24:48:25,1540343790,2018-10-24T01:16:30,2018-10-23T21:16:30,1.993,2976.61,20.80,21.21,22.11,844.95,848.11,195.683334,33.10,1.0015,213,0,14.327,1.99085,4.21,53374,13.266666,20.066668,21.600000,13.266666,20.066668,21.600000,3759997.000000,1137372.750000,159156.406250,9102.966797,2738.966553,1028.066650
24:48:55,1540343820,2018-10-24T01:17:00,2018-10-23T21:17:00,1.991,2977.60,20.78,21.19,22.10,844.73,848.16,196.933334,33.10,1.0016,213,0,14.326,1.99352,4.21,53381,12.733334,17.166666,18.299999,12.733334,17.166666,18.299999,3762092.750000,1138012.250000,159271.031250,9106.266602,2740.366699,1028.666626
24:49:25,1540343850,2018-10-24T01:17:30,2018-10-23T21:17:30,1.991,2978.60,20.77,21.15,22.10,844.73,848.06,196.383331,33.06,1.0015,213,0,14.325,2.00211,4.21,53388,14.233334,17.799999,18.066668,14.233334,17.799999,18.066668,3764345.250000,1138716.375000,159386.468750,9106.766602,2740.733398,1028.666626
24:49:55,1540343880,2018-10-24T01:18:00,2018-10-23T21:18:00,1.992,2979.60,20.74,21.13,22.05,844.74,848.04,196.250000,33.08,1.0016,213,0,14.325,1.99781,4.21,53395,13.333333,17.900000,18.533333,13.333333,17.900000,18.533333,3766519.250000,1139383.625000,159497.062500,9111.366211,2741.633301,1028.666626
24:50:25,1540343910,2018-10-24T01:18:30,2018-10-23T21:18:30,1.992,2980.59,20.74,21.10,22.03,844.77,848.14,196.083328,33.14,1.0017,213,0,14.324,1.99540,4.21,53401,12.800000,17.733334,18.733334,12.800000,17.733334,18.733334,3768617.500000,1140027.125000,159594.906250,9119.166992,2743.266602,1028.666626
24:50:55,1540343940,2018-10-24T01:19:00,2018-10-23T21:19:00,1.990,2981.59,20.72,21.07,22.02,844.70,848.12,196.233337,34.46,1.0016,213,0,14.324,1.99781,4.21,53408,12.900000,17.366667,18.700001,12.900000,17.366667,18.700001,3770844.250000,1140692.000000,159695.593750,9123.400391,2744.699951,1029.233276
24:51:25,1540343970,2018-10-24T01:19:30,2018-10-23T21:19:30,1.992,2982.58,20.71,21.04,22.01,844.64,848.07,195.899994,33.98,1.0017,213,0,14.325,1.99916,4.21,53414,13.600000,19.533333,21.266666,13.600000,19.533333,21.266666,3773183.250000,1141405.125000,159827.328125,9130.533203,2747.033447,1030.699951
24:51:55,1540344000,2018-10-24T01:20:00,2018-10-23T21:20:00,1.989,2983.58,20.69,21.00,21.97,844.73,848.12,193.566666,34.40,1.0017,212,0,14.322,1.99192,4.21,53421,13.000000,17.900000,21.066668,13.000000,17.900000,21.066668,3775318.750000,1142061.125000,159941.796875,9137.299805,2751.666748,1033.000000
24:52:25,1540344030,2018-10-24T01:20:30,2018-10-23T21:20:30,1.996,2984.58,20.67,20.98,21.95,844.57,848.04,196.416672,34.77,1.0017,212,0,14.354,1.99808,4.21,53427,13.700000,18.299999,19.433332,13.700000,18.299999,19.433332,3777537.250000,1142727.250000,160049.859375,9144.299805,2753.500000,1033.666626
24:52:55,1540344060,2018-10-24T01:21:00,2018-10-23T21:21:00,1.996,2985.57,20.66,20.96,21.97,844.63,848.12,199.750000,34.79,1.0018,212,0,14.351,2.00157,4.21,53433,13.500000,17.799999,19.766666,13.500000,17.799999,19.766666,3779754.250000,1143389.500000,160154.406250,9151.766602,2756.166748,1036.266724
24:53:25,1540344090,2018-10-24T01:21:30,2018-10-23T21:21:30,1.996,2986.57,20.65,20.95,21.98,844.60,848.10,193.699997,34.43,1.0019,212,0,14.351,2.00023,4.21,53439,13.933333,16.433332,17.299999,13.933333,16.433332,17.299999,3782009.500000,1144065.625000,160230.093750,9154.833008,2757.933350,1036.366699
24:53:55,1540344120,2018-10-24T01:22:00,2018-10-23T21:22:00,1.994,2987.57,20.63,20.91,21.93,844.63,848.15,195.266663,35.03,1.0019,212,0,14.351,1.99808,4.21,53445,13.633333,17.766666,17.833334,13.633333,17.766666,17.833334,3784252.500000,1144731.500000,160334.203125,9156.966797,2758.000000,1036.366699
24:54:25,1540344150,2018-10-24T01:22:30,2018-10-23T21:22:30,1.994,2988.57,20.61,20.88,21.93,844.80,848.10,194.616669,34.20,1.0020,212,0,14.351,2.00157,4.21,53451,13.533334,18.500000,19.033333,13.533334,18.500000,19.033333,3786466.250000,1145405.250000,160462.437500,9159.299805,2759.166748,1036.366699
24:54:55,1540344180,2018-10-24T01:23:00,2018-10-23T21:23:00,1.994,2989.56,20.60,20.84,21.95,844.75,848.10,198.783340,34.03,1.0021,212,0,14.351,2.00050,4.21,53456,13.900000,18.000000,18.700001,13.900000,18.000000,18.700001,3788678.500000,1146092.875000,160560.937500,9164.166992,2760.600098,1036.366699
24:55:25,1540344210,2018-10-24T01:23:30,2018-10-23T21:23:30,1.992,2990.56,20.56,20.83,21.85,844.59,848.08,194.716660,34.52,1.0022,212,0,14.350,2.00265,4.21,53462,13.000000,19.366667,19.566668,13.000000,19.366667,19.566668,3790887.000000,1146757.250000,160669.234375,9174.933594,2760.866699,1036.366699
24:55:55,1540344240,2018-10-24T01:24:00,2018-10-23T21:24:00,1.992,2991.55,20.55,20.80,21.85,844.71,848.24,193.833328,33.78,1.0025,212,0,14.349,2.00104,4.21,53467,13.700000,18.766666,19.633333,13.700000,18.766666,19.633333,3793172.000000,1147440.875000,160775.796875,9179.599609,2762.333252,1036.366699
24:56:25,1540344270,2018-10-24T01:24:30,2018-10-23T21:24:30,1.993,2992.55,20.53,20.76,21.85,844.58,848.11,196.133331,33.63,1.0024,212,0,14.349,1.99728,4.21,53473,13.100000,18.733334,18.900000,13.100000,18.733334,18.900000,3795380.000000,1148103.500000,160876.171875,9187.766602,2762.633301,1036.366699
24:56:55,1540344300,2018-10-24T01:25:00,2018-10-23T21:25:00,1.993,2993.55,20.51,20.75,21.83,844.69,848.32,194.166672,33.58,1.0027,212,0,14.348,1.99058,4.21,53478,14.000000,21.466667,23.366667,14.000000,21.466667,23.366667,3797680.500000,1148797.500000,160998.296875,9202.799805,2764.833252,1037.033325
24:57:25,1540344330,2018-10-24T01:25:30,2018-10-23T21:25:30,1.991,2994.54,20.50,20.72,21.83,844.69,848.25,193.866669,33.63,1.0027,212,0,14.348,1.99192,4.21,53483,15.066667,20.266666,20.666666,15.066667,20.266666,20.666666,3800032.000000,1149526.250000,161129.796875,9206.599609,2765.133301,1037.233276
24:57:55,1540344360,2018-10-24T01:26:00,2018-10-23T21:26:00,1.991,2995.54,20.49,20.69,21.80,844.56,848.32,197.550003,35.63,1.0026,212,0,14.350,2.00346,4.21,53488,13.233334,18.100000,19.766666,13.233334,18.100000,19.766666,3802186.750000,1150182.375000,161240.937500,9213.466797,2767.300049,1037.666626
24:58:25,1540344390,2018-10-24T01:26:30,2018-10-23T21:26:30,1.990,2996.53,20.46,20.71,21.76,844.65,848.22,195.316666,35.50,1.0026,212,0,14.348,1.99138,4.21,53493,13.500000,21.366667,22.233334,13.500000,21.366667,22.233334,3804507.000000,1150886.875000,161353.906250,9229.500000,2768.566650,1037.833374
24:58:55,1540344420,2018-10-24T01:27:00,2018-10-23T21:27:00,1.991,2997.53,20.45,20.65,21.76,844.74,848.28,194.083328,35.11,1.0027,212,0,14.349,1.99594,4.21,53498,14.133333,22.000000,22.566668,14.133333,22.000000,22.566668,3806874.250000,1151592.000000,161470.796875,9244.000000,2769.699951,1038.400024
24:59:25,1540344450,2018-10-24T01:27:30,2018-10-23T21:27:30,1.991,2998.52,20.43,20.65,21.74,844.63,848.30,195.800003,34.74,1.0029,212,0,14.348,1.98924,4.21,53503,13.233334,17.466667,17.666666,13.233334,17.466667,17.666666,3809072.750000,1152255.125000,161567.593750,9246.333008,2770.133301,1038.699951
24:59:55,1540344480,2018-10-24T01:28:00,2018-10-23T21:28:00,1.991,2999.52,20.42,20.59,21.68,844.71,848.22,194.783340,34.30,1.0029,212,0,14.347,2.00211,4.21,53508,12.833333,17.433332,18.000000,12.833333,17.433332,18.000000,3811228.000000,1152914.125000,161673.828125,9249.566406,2771.533447,1038.699951
25:00:25,1540344510,2018-10-24T01:28:30,2018-10-23T21:28:30,1.990,3000.52,20.39,20.58,21.66,844.59,848.28,193.666672,33.83,1.0031,211,0,14.346,1.99540,4.21,53512,13.866667,17.433332,19.000000,13.866667,17.433332,19.000000,3813464.000000,1153600.750000,161769.968750,9253.433594,2772.633301,1039.666626
25:00:55,1540344540,2018-10-24T01:29:00,2018-10-23T21:29:00,1.994,3001.51,20.38,20.55,21.66,844.64,848.26,198.866669,33.80,1.0031,211,0,14.376,2.00184,4.21,53517,14.300000,20.333334,22.133333,14.300000,20.333334,22.133333,3815856.500000,1154324.625000,161885.531250,9259.833008,2774.633301,1040.433350
25:01:25,1540344570,2018-10-24T01:29:30,2018-10-23T21:29:30,1.993,3002.51,20.37,20.52,21.68,844.64,848.36,199.016663,33.86,1.0033,211,0,14.375,1.99942,4.21,53521,14.333333,18.700001,20.133333,14.333333,18.700001,20.133333,3818214.250000,1155033.750000,161991.203125,9265.266602,2776.866699,1040.433350
25:01:55,1540344600,2018-10-24T01:30:00,2018-10-23T21:30:00,1.995,3003.51,20.33,20.50,21.67,844.57,848.42,197.899994,33.79,1.0035,211,0,14.375,1.99567,4.21,53526,13.100000,16.733334,17.299999,13.100000,16.733334,17.299999,3820451.750000,1155711.750000,162073.968750,9268.900391,2777.699951,1040.433350
25:02:25,1540344630,2018-10-24T01:30:30,2018-10-23T21:30:30,1.992,3004.50,20.33,20.45,21.63,844.60,848.32,196.550003,33.94,1.0033,211,0,14.375,1.99781,4.21,53530,13.266666,19.700001,20.033333,13.266666,19.700001,20.033333,3822775.000000,1156412.750000,162186.531250,9272.733398,2778.066650,1040.433350
25:02:55,1540344660,2018-10-24T01:31:00,2018-10-23T21:31:00,1.992,3005.50,20.31,20.40,21.63,844.63,848.42,199.766663,33.89,1.0035,211,0,14.374,1.99406,4.21,53534,12.433333,16.466667,17.600000,12.433333,16.466667,17.600000,3824839.000000,1157051.250000,162286.734375,9276.566406,2779.466553,1040.433350
25:03:25,1540344690,2018-10-24T01:31:30,2018-10-23T21:31:30,1.992,3006.49,20.30,20.37,21.58,844.70,848.45,193.566666,33.91,1.0036,211,0,14.374,1.99433,4.21,53538,13.966666,20.000000,21.666666,13.966666,20.000000,21.666666,3827177.000000,1157758.875000,162406.328125,9283.966797,2781.199951,1041.300049
25:03:55,1540344720,2018-10-24T01:32:00,2018-10-23T21:32:00,1.991,3007.49,20.27,20.35,21.60,844.62,848.48,196.533340,34.05,1.0037,211,0,14.372,1.99326,4.21,53542,13.533334,17.566668,17.566668,13.533334,17.566668,17.566668,3829407.500000,1158438.125000,162497.640625,9285.533203,2781.199951,1041.300049
25:04:25,1540344750,2018-10-24T01:32:30,2018-10-23T21:32:30,1.991,3008.48,20.25,20.31,21.53,844.70,848.45,195.816666,33.81,1.0038,211,0,14.373,1.99594,4.21,53546,14.000000,19.033333,19.900000,14.000000,19.033333,19.900000,3831736.500000,1159157.750000,162590.062500,9289.466797,2782.233398,1042.333374
25:04:55,1540344780,2018-10-24T01:33:00,2018-10-23T21:33:00,1.991,3009.48,20.23,20.29,21.55,844.63,848.48,193.899994,33.87,1.0039,211,0,14.373,2.00050,4.21,53550,13.366667,18.366667,19.166666,13.366667,18.366667,19.166666,3834037.750000,1159863.125000,162679.140625,9295.166992,2782.933350,1043.033325
25:05:25,1540344810,2018-10-24T01:33:30,2018-10-23T21:33:30,1.990,3010.47,20.21,20.26,21.52,844.58,848.38,199.350006,33.89,1.0039,211,0,14.373,1.99889,4.21,53554,12.933333,17.766666,17.766666,12.933333,17.766666,17.766666,3836260.750000,1160546.875000,162778.437500,9297.633789,2782.933350,1043.033325
25:05:55,1540344840,2018-10-24T01:34:00,2018-10-23T21:34:00,1.990,3011.47,20.19,20.25,21.50,844.70,848.41,197.350006,33.88,1.0040,210,0,14.372,1.99245,4.21,53558,13.200000,20.066668,20.566668,13.200000,20.066668,20.566668,3838472.000000,1161225.250000,162884.140625,9309.433594,2783.833252,1043.033325
25:06:25,1540344870,2018-10-24T01:34:30,2018-10-23T21:34:30,1.995,3012.47,20.16,20.22,21.51,844.62,848.44,199.216660,33.91,1.0041,210,0,14.401,2.00399,4.21,53562,12.033334,17.233334,17.666666,12.033334,17.233334,17.666666,3840537.000000,1161852.500000,162970.937500,9315.533203,2784.566650,1043.166626
25:06:55,1540344900,2018-10-24T01:35:00,2018-10-23T21:35:00,1.994,3013.46,20.14,20.22,21.49,844.62,848.34,195.816666,33.86,1.0041,210,0,14.400,1.99620,4.21,53565,13.533334,18.866667,20.733334,13.533334,18.866667,20.733334,3842733.250000,1162527.750000,163074.031250,9320.633789,2786.600098,1044.500000
25:07:25,1540344930,2018-10-24T01:35:30,2018-10-23T21:35:30,1.995,3014.46,20.12,20.17,21.45,844.43,848.42,195.116669,34.01,1.0042,210,0,14.400,2.00426,4.21,53569,14.100000,19.799999,20.333334,14.100000,19.799999,20.333334,3845012.500000,1163226.375000,163179.531250,9324.599609,2787.466553,1044.900024
25:07:55,1540344960,2018-10-24T01:36:00,2018-10-23T21:36:00,1.989,3015.46,20.10,20.13,21.43,844.44,848.37,200.733337,34.35,1.0042,209,0,14.400,1.99352,4.21,53573,13.433333,18.100000,19.433332,13.433333,18.100000,19.433332,3847214.250000,1163909.625000,163277.234375,9327.799805,2789.000000,1045.866699
25:08:25,1540344990,2018-10-24T01:36:30,2018-10-23T21:36:30,2.002,3016.46,20.08,20.14,21.40,844.61,848.37,197.949997,34.16,1.0043,209,0,14.430,2.01019,4.21,53576,12.300000,16.900000,17.833334,12.300000,16.900000,17.833334,3849339.500000,1164556.875000,163365.640625,9332.066406,2790.333252,1046.533325
25:08:55,1540345020,2018-10-24T01:37:00,2018-10-23T21:37:00,1.996,3017.45,20.07,20.15,21.40,844.42,848.52,197.766663,34.21,1.0045,209,0,14.429,2.00292,4.21,53579,12.333333,15.933333,17.133333,12.333333,15.933333,17.133333,3851375.000000,1165170.375000,163457.640625,9335.166992,2791.399902,1047.400024
25:09:25,1540345050,2018-10-24T01:37:30,2018-10-23T21:37:30,1.995,3018.45,20.05,20.11,21.36,844.65,848.37,201.533340,34.26,1.0044,209,0,14.430,2.00911,4.21,53583,12.700000,19.533333,20.466667,12.700000,19.533333,20.466667,3853554.750000,1165826.125000,163564.968750,9341.266602,2792.266602,1048.266724
25:09:55,1540345080,2018-10-24T01:38:00,2018-10-23T21:38:00,1.996,3019.45,20.03,20.12,21.33,844.60,848.45,198.283340,34.33,1.0045,209,0,14.430,2.00695,4.21,53586,13.033334,18.500000,19.466667,13.033334,18.500000,19.466667,3855767.500000,1166487.500000,163675.062500,9348.233398,2793.133301,1049.133301
25:10:25,1540345110,2018-10-24T01:38:30,2018-10-23T21:38:30,1.998,3020.45,20.01,20.09,21.33,844.52,848.43,201.583328,34.37,1.0046,209,0,14.429,2.00507,4.21,53589,13.200000,18.866667,19.733334,13.200000,18.866667,19.733334,3857966.750000,1167162.000000,163772.562500,9354.966797,2794.233398,1050.233276
25:10:55,1540345140,2018-10-24T01:39:00,2018-10-23T21:39:00,1.997,3021.45,20.00,20.04,21.33,844.66,848.40,197.266663,34.42,1.0046,209,0,14.429,2.01315,4.21,53592,12.700000,18.133333,19.166666,12.700000,18.133333,19.166666,3860041.500000,1167794.500000,163876.906250,9360.766602,2795.533447,1051.500000
25:11:25,1540345170,2018-10-24T01:39:30,2018-10-23T21:39:30,1.996,3022.45,19.97,20.03,21.35,844.53,848.33,196.199997,34.51,1.0046,209,0,14.428,2.00453,4.21,53596,12.766666,17.933332,19.866667,12.766666,17.933332,19.866667,3862211.000000,1168451.250000,163966.968750,9365.266602,2798.166748,1052.333374
25:11:55,1540345200,2018-10-24T01:40:00,2018-10-23T21:40:00,1.996,3023.44,19.96,19.97,21.31,844.64,848.33,197.283340,34.65,1.0046,209,0,14.430,2.00426,4.21,53599,12.833333,16.366667,20.000000,12.833333,16.366667,20.000000,3864283.750000,1169074.625000,164062.734375,9373.099609,2802.899902,1052.699951
25:12:25,1540345230,2018-10-24T01:40:30,2018-10-23T21:40:30,1.996,3024.44,19.94,19.93,21.30,844.56,848.75,197.333328,34.68,1.0052,209,0,14.424,2.01099,4.14,53587,13.300000,21.233334,22.533333,13.300000,21.233334,22.533333,3866575.250000,1169765.500000,164195.406250,9385.833008,2804.699951,1052.933350
25:12:55,1540345260,2018-10-24T01:41:00,2018-10-23T21:41:00,1.994,3025.44,19.92,19.74,21.26,844.55,848.80,198.916672,34.67,1.0053,209,0,14.422,2.00319,4.14,53571,12.733334,18.966667,21.133333,12.733334,18.966667,21.133333,3868756.250000,1170425.125000,164303.093750,9395.099609,2807.666748,1053.766724
25:13:25,1540345290,2018-10-24T01:41:30,2018-10-23T21:41:30,1.993,3026.44,19.89,19.55,21.23,844.63,849.02,197.783340,34.75,1.0057,209,0,14.419,2.00830,4.14,53556,12.833333,19.033333,19.866667,12.833333,19.033333,19.866667,3870968.000000,1171092.500000,164405.859375,9401.566406,2808.566650,1054.666626
25:13:55,1540345320,2018-10-24T01:42:00,2018-10-23T21:42:00,1.992,3027.43,19.86,19.45,21.19,844.62,849.14,198.266663,34.78,1.0059,209,0,14.418,1.99916,4.14,53540,13.833333,18.600000,19.366667,13.833333,18.600000,19.366667,3873219.500000,1171770.125000,164506.093750,9404.666992,2809.633301,1055.733276
25:14:25,1540345350,2018-10-24T01:42:30,2018-10-23T21:42:30,1.992,3028.43,19.82,19.30,21.18,844.57,849.23,197.733337,34.87,1.0062,209,0,14.416,2.00023,4.14,53524,14.566667,20.500000,22.233334,14.566667,20.500000,22.233334,3875565.750000,1172494.250000,164619.031250,9410.766602,2812.399902,1056.400024
25:14:55,1540345380,2018-10-24T01:43:00,2018-10-23T21:43:00,1.990,3029.42,19.79,19.18,21.17,844.61,849.47,197.399994,35.08,1.0066,209,0,14.415,2.00426,4.13,53508,13.466666,20.000000,20.666666,13.466666,20.000000,20.666666,3877803.750000,1173178.500000,164743.093750,9416.366211,2813.500000,1057.033325
25:15:25,1540345410,2018-10-24T01:43:30,2018-10-23T21:43:30,1.987,3030.42,19.77,19.11,21.07,844.72,849.57,195.683334,35.24,1.0067,208,0,14.412,2.00050,4.14,53492,12.933333,19.500000,20.333334,12.933333,19.500000,20.333334,3879998.250000,1173847.750000,164864.328125,9420.599609,2814.600098,1058.133301
25:15:55,1540345440,2018-10-24T01:44:00,2018-10-23T21:44:00,1.992,3031.41,19.73,19.03,21.06,844.56,849.58,198.783340,36.10,1.0068,208,0,14.443,2.00023,4.13,53476,12.500000,18.233334,18.400000,12.500000,18.233334,18.400000,3882041.250000,1174482.250000,164985.531250,9422.900391,2814.733398,1058.133301
25:16:25,1540345470,2018-10-24T01:44:30,2018-10-23T21:44:30,1.992,3032.41,19.71,18.93,21.03,844.68,849.66,199.649994,36.34,1.0069,208,0,14.442,2.00803,4.13,53461,12.433333,19.966667,21.466667,12.433333,19.966667,21.466667,3884140.500000,1175135.500000,165100.000000,9434.333008,2816.500000,1058.300049
25:16:55,1540345500,2018-10-24T01:45:00,2018-10-23T21:45:00,1.993,3033.41,19.69,18.86,21.00,844.61,849.68,194.816666,37.56,1.0069,208,0,14.441,2.01099,4.13,53445,12.966666,19.733334,20.966667,12.966666,19.733334,20.966667,3886269.750000,1175788.250000,165215.531250,9440.900391,2817.699951,1059.500000
25:17:25,1540345530,2018-10-24T01:45:30,2018-10-23T21:45:30,1.991,3034.40,19.67,18.79,21.01,844.58,849.82,194.583328,37.22,1.0072,208,0,14.440,2.01504,4.12,53429,13.033334,19.666666,21.100000,13.033334,19.666666,21.100000,3888409.500000,1176443.375000,165324.359375,9449.733398,2819.100098,1060.699951
25:17:55,1540345560,2018-10-24T01:46:00,2018-10-23T21:46:00,1.991,3035.40,19.64,18.75,20.94,844.56,849.77,197.683334,37.19,1.0072,208,0,14.439,2.00157,4.12,53413,13.466666,17.933332,18.833334,13.466666,17.933332,18.833334,3890586.500000,1177112.500000,165421.203125,9452.400391,2820.533447,1060.699951
25:18:25,1540345590,2018-10-24T01:46:30,2018-10-23T21:46:30,1.992,3036.39,19.62,18.68,20.95,844.65,849.93,197.166672,37.04,1.0075,208,0,14.439,2.00722,4.13,53397,12.533334,16.633333,16.666666,12.533334,16.633333,16.666666,3892728.500000,1177768.125000,165500.531250,9453.466797,2820.633301,1060.699951
25:18:55,1540345620,2018-10-24T01:47:00,2018-10-23T21:47:00,1.991,3037.39,19.59,18.62,20.91,844.60,849.96,193.216660,38.07,1.0076,208,0,14.438,2.01666,4.13,53381,13.966666,19.633333,20.400000,13.966666,19.633333,20.400000,3895004.500000,1178466.375000,165601.828125,9458.066406,2821.533447,1061.599976
25:19:25,1540345650,2018-10-24T01:47:30,2018-10-23T21:47:30,1.991,3038.38,19.57,18.58,20.92,844.52,849.93,198.683334,38.61,1.0076,208,0,14.437,2.00265,4.13,53366,13.533334,18.233334,19.600000,13.533334,18.233334,19.600000,3897159.250000,1179133.250000,165691.406250,9463.933594,2823.233398,1063.300049
25:19:55,1540345680,2018-10-24T01:48:00,2018-10-23T21:48:00,1.990,3039.38,19.54,18.56,20.84,844.59,849.96,198.583328,37.03,1.0079,207,0,14.438,2.00104,4.12,53350,12.833333,17.666666,18.433332,12.833333,17.666666,18.433332,3899271.000000,1179768.625000,165787.031250,9466.933594,2824.100098,1064.166626
25:20:25,1540345710,2018-10-24T01:48:30,2018-10-23T21:48:30,1.995,3040.38,19.52,18.50,20.89,844.51,849.89,195.483337,37.72,1.0078,207,0,14.467,2.01315,4.12,53334,13.600000,17.700001,18.133333,13.600000,17.700001,18.133333,3901448.750000,1180440.125000,165869.593750,9469.466797,2824.666748,1064.733276
25:20:55,1540345740,2018-10-24T01:49:00,2018-10-23T21:49:00,1.993,3041.37,19.50,18.46,20.83,844.52,850.02,198.600006,37.47,1.0080,207,0,14.466,2.00399,4.12,53318,13.100000,18.100000,18.633333,13.100000,18.100000,18.633333,3903506.250000,1181085.875000,165978.640625,9474.633789,2825.233398,1065.033325
25:21:25,1540345770,2018-10-24T01:49:30,2018-10-23T21:49:30,1.994,3042.37,19.48,18.44,20.83,844.52,850.15,196.983337,38.23,1.0082,207,0,14.465,2.01046,4.12,53302,13.066667,19.866667,20.266666,13.066667,19.866667,20.266666,3905709.250000,1181765.625000,166084.640625,9480.733398,2825.833252,1065.033325
25:21:55,1540345800,2018-10-24T01:50:00,2018-10-23T21:50:00,1.992,3043.37,19.48,18.41,20.80,844.55,850.07,200.066666,38.96,1.0080,207,0,14.465,2.00184,4.12,53286,13.166667,19.666666,20.466667,13.166667,19.666666,20.466667,3907940.500000,1182446.875000,166189.000000,9485.633789,2826.666748,1065.033325
25:22:25,1540345830,2018-10-24T01:50:30,2018-10-23T21:50:30,1.992,3044.36,19.43,18.37,20.76,844.51,850.16,196.566666,37.59,1.0084,207,0,14.464,2.00938,4.12,53270,12.666667,18.866667,19.433332,12.666667,18.866667,19.433332,3910028.500000,1183087.375000,166297.296875,9489.500000,2827.566650,1065.033325
25:22:55,1540345860,2018-10-24T01:51:00,2018-10-23T21:51:00,1.993,3045.36,19.43,18.33,20.75,844.56,850.11,194.383331,38.31,1.0083,207,0,14.465,2.01261,4.11,53254,12.100000,18.900000,19.433332,12.100000,18.900000,19.433332,3912060.000000,1183714.875000,166402.531250,9495.633789,2828.199951,1065.033325
25:23:25,1540345890,2018-10-24T01:51:30,2018-10-23T21:51:30,1.993,3046.35,19.40,18.30,20.73,844.57,850.18,198.266663,37.55,1.0086,207,0,14.465,2.01234,4.11,53239,11.900000,19.266666,19.366667,11.900000,19.266666,19.366667,3914077.000000,1184346.750000,166513.593750,9501.133789,2828.433350,1065.033325
25:23:55,1540345920,2018-10-24T01:52:00,2018-10-23T21:52:00,1.990,3047.35,19.39,18.28,20.73,844.63,850.11,196.533340,36.82,1.0086,207,0,14.463,2.00346,4.12,53222,12.500000,19.733334,20.400000,12.500000,19.733334,20.400000,3916142.250000,1184982.500000,166625.703125,9511.299805,2829.733398,1065.033325
25:24:25,1540345950,2018-10-24T01:52:30,2018-10-23T21:52:30,1.990,3048.35,19.36,18.24,20.70,844.58,850.06,198.733337,36.59,1.0087,207,0,14.463,2.00561,4.12,53206,11.033334,16.566668,17.299999,11.033334,16.566668,17.299999,3918138.500000,1185572.375000,166711.562500,9516.666992,2830.899902,1066.099976
25:24:55,1540345980,2018-10-24T01:53:00,2018-10-23T21:53:00,1.990,3049.34,19.35,18.25,20.66,844.55,850.16,199.833328,36.54,1.0088,207,0,14.464,2.01207,4.11,53190,12.800000,19.166666,20.233334,12.800000,19.166666,20.233334,3920301.750000,1186230.500000,166815.265625,9523.966797,2832.433350,1066.800049
25:25:25,1540346010,2018-10-24T01:53:30,2018-10-23T21:53:30,1.990,3050.33,19.31,18.19,20.66,844.62,850.14,199.216660,36.81,1.0089,206,0,14.464,2.00642,4.11,53175,12.866667,19.133333,21.233334,12.866667,19.133333,21.233334,3922434.250000,1186880.250000,166930.562500,9530.166992,2834.933350,1068.400024
25:25:55,1540346040,2018-10-24T01:54:00,2018-10-23T21:54:00,1.994,3051.33,19.30,18.17,20.64,844.46,850.12,199.833328,36.57,1.0090,206,0,14.494,2.00749,4.11,53158,12.966666,20.866667,21.033333,12.966666,20.866667,21.033333,3924634.250000,1187544.375000,167049.000000,9539.733398,2835.233398,1068.500000
25:26:25,1540346070,2018-10-24T01:54:30,2018-10-23T21:54:30,1.993,3052.33,19.28,18.17,20.61,844.47,850.12,200.966660,36.49,1.0091,206,0,14.492,2.00399,4.10,53142,11.466666,17.133333,17.799999,11.466666,17.133333,17.799999,3926691.000000,1188149.875000,167139.671875,9546.799805,2836.666748,1068.500000
25:26:55,1540346100,2018-10-24T01:55:00,2018-10-23T21:55:00,1.994,3053.33,19.25,18.14,20.60,844.53,850.10,199.566666,36.56,1.0091,206,0,14.494,2.00722,4.11,53126,11.333333,16.966667,18.433332,11.333333,16.966667,18.433332,3928769.000000,1188749.750000,167225.968750,9555.466797,2839.300049,1069.300049
25:27:25,1540346130,2018-10-24T01:55:30,2018-10-23T21:55:30,1.993,3054.32,19.24,18.13,20.57,844.50,850.09,199.233337,36.79,1.0091,206,0,14.492,2.00372,4.11,53111,13.900000,18.900000,20.799999,13.900000,18.900000,20.799999,3931129.000000,1189461.125000,167325.265625,9561.200195,2842.600098,1069.966675
25:27:55,1540346160,2018-10-24T01:56:00,2018-10-23T21:56:00,1.993,3055.32,19.22,18.06,20.58,844.59,850.07,199.083328,36.69,1.0092,206,0,14.491,2.00615,4.11,53094,15.000000,19.299999,20.066668,15.000000,19.299999,20.066668,3933533.750000,1190190.875000,167421.203125,9564.333008,2843.666748,1070.233276
25:28:25,1540346190,2018-10-24T01:56:30,2018-10-23T21:56:30,1.993,3056.32,19.20,18.06,20.54,844.60,850.15,193.000000,36.71,1.0094,206,0,14.492,2.01936,4.11,53078,13.700000,18.600000,19.066668,13.700000,18.600000,19.066668,3935791.250000,1190880.875000,167520.437500,9568.533203,2844.233398,1070.733276
25:28:55,1540346220,2018-10-24T01:57:00,2018-10-23T21:57:00,1.992,3057.31,19.18,18.08,20.54,844.54,850.18,198.050003,36.83,1.0095,206,0,14.491,2.01180,4.10,53063,13.900000,20.166666,20.833334,13.900000,20.166666,20.833334,3938067.250000,1191561.125000,167628.203125,9575.200195,2844.966553,1071.466675
25:29:25,1540346250,2018-10-24T01:57:30,2018-10-23T21:57:30,1.991,3058.31,19.16,18.04,20.50,844.52,850.19,199.449997,36.83,1.0096,206,0,14.491,2.01423,4.11,53047,12.666667,17.833334,18.766666,12.666667,17.833334,18.766666,3940163.750000,1192196.750000,167727.328125,9579.566406,2846.066650,1071.966675
25:29:55,1540346280,2018-10-24T01:58:00,2018-10-23T21:58:00,1.990,3059.30,19.13,17.99,20.49,844.50,850.24,198.649994,36.83,1.0097,206,0,14.490,2.00992,4.10,53031,12.966666,17.633333,17.733334,12.966666,17.633333,17.733334,3942247.500000,1192833.875000,167820.406250,9582.466797,2846.466553,1072.099976
25:30:25,1540346310,2018-10-24T01:58:30,2018-10-23T21:58:30,1.991,3060.30,19.12,17.97,20.49,844.64,850.19,195.666672,36.94,1.0097,206,0,14.489,2.01046,4.10,53015,12.633333,18.666666,19.166666,12.633333,18.666666,19.166666,3944374.500000,1193489.375000,167930.468750,9587.599609,2847.199951,1072.833374
25:30:55,1540346340,2018-10-24T01:59:00,2018-10-23T21:59:00,1.989,3061.29,19.10,17.97,20.46,844.73,850.29,198.633331,37.00,1.0099,206,0,14.490,2.01207,4.10,52999,11.633333,18.366667,19.333334,11.633333,18.366667,19.333334,3946408.500000,1194096.000000,168034.031250,9596.966797,2848.533447,1072.833374
25:31:25,1540346370,2018-10-24T01:59:30,2018-10-23T21:59:30,1.991,3062.29,19.08,17.93,20.39,844.60,850.35,195.716660,37.09,1.0100,206,0,14.489,2.00615,4.10,52983,11.600000,18.633333,19.666666,11.600000,18.633333,19.666666,3948411.750000,1194704.750000,168150.734375,9606.200195,2849.766602,1072.833374
25:31:55,1540346400,2018-10-24T02:00:00,2018-10-23T22:00:00,1.990,3063.28,19.07,17.89,20.41,844.60,850.22,196.149994,37.30,1.0099,206,0,14.490,2.01450,4.10,52967,13.300000,20.833334,21.166666,13.300000,20.833334,21.166666,3950564.750000,1195363.625000,168260.359375,9619.866211,2849.766602,1072.833374
25:32:25,1540346430,2018-10-24T02:00:30,2018-10-23T22:00:30,1.990,3064.28,19.04,17.90,20.40,844.58,850.30,199.333328,37.28,1.0101,205,0,14.489,2.00292,4.10,52951,14.666667,22.266666,23.299999,14.666667,22.266666,23.299999,3952792.000000,1196052.875000,168382.234375,9635.266602,2851.033447,1073.366699
25:32:55,1540346460,2018-10-24T02:01:00,2018-10-23T22:01:00,1.994,3065.28,19.02,17.89,20.39,844.59,850.17,200.616669,37.26,1.0100,205,0,14.521,2.01126,4.10,52934,13.533334,21.400000,23.033333,13.533334,21.400000,23.033333,3955003.250000,1196733.375000,168504.203125,9650.966797,2853.100098,1073.666626
25:33:25,1540346490,2018-10-24T02:01:30,2018-10-23T22:01:30,1.993,3066.27,19.01,18.10,20.35,844.70,849.83,197.616669,37.40,1.0096,205,0,14.528,2.01909,4.21,52951,13.700000,19.433332,21.000000,13.700000,19.433332,21.000000,3957209.000000,1197393.375000,168621.031250,9659.633789,2855.766602,1074.433350
25:33:55,1540346520,2018-10-24T02:02:00,2018-10-23T22:02:00,1.996,3067.27,19.01,18.45,20.35,844.53,849.42,199.916672,37.46,1.0091,205,0,14.534,2.01774,4.21,52967,13.000000,19.066668,21.333334,13.000000,19.066668,21.333334,3959395.250000,1198048.750000,168720.140625,9666.733398,2859.666748,1074.533325
25:34:25,1540346550,2018-10-24T02:02:30,2018-10-23T22:02:30,1.997,3068.27,19.02,18.67,20.36,844.53,849.10,200.100006,37.47,1.0087,205,0,14.536,2.01369,4.21,52982,14.400000,19.833334,20.366667,14.400000,19.833334,20.366667,3961674.750000,1198741.875000,168818.437500,9670.099609,2860.699951,1074.533325
25:34:55,1540346580,2018-10-24T02:03:00,2018-10-23T22:03:00,2.000,3069.27,19.02,18.85,20.36,844.48,848.74,198.533340,37.44,1.0083,205,0,14.538,2.01019,4.21,52997,12.500000,19.366667,20.799999,12.500000,19.366667,20.799999,3963799.750000,1199391.625000,168927.296875,9676.900391,2863.233398,1074.533325
25:35:25,1540346610,2018-10-24T02:03:30,2018-10-23T22:03:30,2.000,3070.27,19.04,19.05,20.41,844.47,848.35,209.016663,37.40,1.0077,205,0,14.541,2.00857,4.21,53011,13.866667,18.900000,19.966667,13.866667,18.900000,19.966667,3965985.750000,1200062.125000,169035.765625,9681.033203,2864.933350,1075.400024
25:35:55,1540346640,2018-10-24T02:04:00,2018-10-23T22:04:00,2.002,3071.27,19.04,19.20,20.37,844.52,848.32,202.916672,37.45,1.0077,205,0,14.543,2.01423,4.21,53025,15.000000,19.700001,21.799999,15.000000,19.700001,21.799999,3968256.000000,1200751.750000,169159.359375,9688.599609,2868.466553,1075.400024
25:36:25,1540346670,2018-10-24T02:04:30,2018-10-23T22:04:30,2.001,3072.27,19.05,19.28,20.40,844.52,848.16,198.833328,37.44,1.0075,205,0,14.545,2.01450,4.21,53039,13.600000,19.966667,21.299999,13.600000,19.966667,21.299999,3970429.250000,1201412.750000,169278.203125,9696.599609,2870.833252,1075.466675
25:36:55,1540346700,2018-10-24T02:05:00,2018-10-23T22:05:00,2.003,3073.27,19.06,19.34,20.43,844.41,848.06,200.000000,37.57,1.0073,205,0,14.545,2.01180,4.21,53052,14.866667,20.000000,20.966667,14.866667,20.000000,20.966667,3972714.250000,1202114.125000,169396.796875,9703.299805,2872.300049,1076.266724
25:37:25,1540346730,2018-10-24T02:05:30,2018-10-23T22:05:30,2.004,3074.27,19.08,19.43,20.43,844.54,847.95,203.166672,40.04,1.0069,205,0,14.547,2.00857,4.21,53065,16.500000,20.233334,20.533333,16.500000,20.233334,20.533333,3975121.500000,1202847.750000,169515.437500,9707.066406,2872.766602,1076.266724
25:37:55,1540346760,2018-10-24T02:06:00,2018-10-23T22:06:00,2.005,3075.28,19.09,19.52,20.42,844.48,847.92,202.466660,39.79,1.0068,205,0,14.547,2.01423,4.21,53078,14.800000,19.333334,19.600000,14.800000,19.333334,19.600000,3977411.000000,1203537.375000,169630.203125,9710.500000,2873.266602,1076.266724
25:38:25,1540346790,2018-10-24T02:06:30,2018-10-23T22:06:30,2.004,3076.28,19.11,19.55,20.45,844.48,847.81,201.600006,39.47,1.0066,205,0,14.547,2.02478,4.21,53090,14.933333,19.366667,19.500000,14.933333,19.366667,19.500000,3979688.250000,1204224.000000,169741.796875,9712.233398,2873.633301,1076.266724
25:38:55,1540346820,2018-10-24T02:07:00,2018-10-23T22:07:00,2.006,3077.28,19.12,19.59,20.45,844.53,847.79,199.483337,40.97,1.0064,205,0,14.546,2.02072,4.21,53102,13.266666,19.299999,19.833334,13.266666,19.299999,19.833334,3981904.000000,1204889.625000,169852.859375,9714.966797,2874.399902,1076.266724
25:39:25,1540346850,2018-10-24T02:07:30,2018-10-23T22:07:30,2.006,3078.29,19.12,19.62,20.43,844.48,847.69,200.816666,39.81,1.0064,205,0,14.547,2.02072,4.21,53114,15.700000,20.933332,22.700001,15.700000,20.933332,22.700001,3984295.500000,1205618.000000,169966.531250,9723.099609,2877.033447,1077.066650
25:39:55,1540346880,2018-10-24T02:08:00,2018-10-23T22:08:00,2.008,3079.29,19.14,19.67,20.48,844.44,847.68,202.383331,41.00,1.0062,205,0,14.547,2.01504,4.21,53126,15.333333,19.466667,21.000000,15.333333,19.466667,21.000000,3986538.250000,1206299.125000,170061.093750,9731.599609,2879.399902,1077.900024
25:40:25,1540346910,2018-10-24T02:08:30,2018-10-23T22:08:30,2.007,3080.29,19.14,19.69,20.50,844.44,847.71,199.800003,39.82,1.0064,205,0,14.548,2.02045,4.21,53137,15.466666,20.133333,20.400000,15.466666,20.133333,20.400000,3988925.750000,1207022.000000,170177.031250,9732.500000,2879.800049,1078.099976
25:40:55,1540346940,2018-10-24T02:09:00,2018-10-23T22:09:00,2.007,3081.30,19.14,19.71,20.44,844.50,847.76,198.966660,38.87,1.0065,205,0,14.548,2.01558,4.21,53149,15.133333,21.700001,22.166666,15.133333,21.700001,22.166666,3991329.750000,1207752.250000,170301.140625,9736.033203,2881.000000,1078.866699
25:41:25,1540346970,2018-10-24T02:09:30,2018-10-23T22:09:30,2.007,3082.30,19.15,19.72,20.49,844.50,847.79,203.383331,40.21,1.0064,205,0,14.548,2.01396,4.21,53160,12.933333,20.600000,21.233334,12.933333,20.600000,21.233334,3993505.750000,1208419.250000,170424.203125,9743.933594,2882.366699,1078.900024
25:41:55,1540347000,2018-10-24T02:10:00,2018-10-23T22:10:00,2.007,3083.30,19.16,19.73,20.50,844.44,847.71,201.750000,39.89,1.0063,205,0,14.548,2.02586,4.21,53171,12.866667,20.000000,23.333334,12.866667,20.000000,23.333334,3995687.000000,1209087.500000,170534.640625,9755.599609,2887.966553,1080.599976
25:42:25,1540347030,2018-10-24T02:10:30,2018-10-23T22:10:30,2.008,3084.31,19.17,19.72,20.50,844.52,847.64,200.416672,39.81,1.0062,205,0,14.549,2.02586,4.21,53181,14.800000,20.966667,23.066668,14.800000,20.966667,23.066668,3998047.750000,1209801.875000,170657.500000,9762.466797,2891.266602,1080.599976
25:42:55,1540347060,2018-10-24T02:11:00,2018-10-23T22:11:00,2.008,3085.31,19.18,19.72,20.52,844.52,847.71,200.916672,39.63,1.0062,205,0,14.549,2.02721,4.21,53192,14.933333,20.766666,21.833334,14.933333,20.766666,21.833334,4000369.000000,1210512.000000,170775.500000,9770.200195,2893.033447,1080.699951
25:43:25,1540347090,2018-10-24T02:11:30,2018-10-23T22:11:30,2.008,3086.31,19.17,19.76,20.50,844.47,847.71,200.016663,39.22,1.0063,205,0,14.551,2.02586,4.21,53202,13.066667,22.500000,23.066668,13.066667,22.500000,23.066668,4002693.500000,1211205.375000,170902.468750,9786.033203,2893.866699,1080.966675
25:43:55,1540347120,2018-10-24T02:12:00,2018-10-23T22:12:00,2.010,3087.32,19.18,19.73,20.53,844.43,847.78,203.633331,37.85,1.0065,206,0,14.548,2.02478,4.21,53212,12.400000,19.033333,19.533333,12.400000,19.033333,19.533333,4004879.750000,1211859.125000,171006.140625,9788.500000,2894.366699,1080.966675
25:44:25,1540347150,2018-10-24T02:12:30,2018-10-23T22:12:30,2.003,3088.32,19.18,19.74,20.52,844.57,847.71,200.233337,37.64,1.0064,206,0,14.518,2.00884,4.21,53222,14.033334,20.766666,21.600000,14.033334,20.766666,21.600000,4007155.000000,1212548.750000,171123.406250,9794.400391,2895.466553,1081.699951
25:44:55,1540347180,2018-10-24T02:13:00,2018-10-23T22:13:00,2.004,3089.32,19.17,19.71,20.52,844.55,847.81,196.733337,37.52,1.0066,206,0,14.518,2.01909,4.21,53232,14.133333,19.833334,20.333334,14.133333,19.833334,20.333334,4009401.750000,1213225.375000,171242.765625,9797.000000,2895.600098,1081.833374
25:45:25,1540347210,2018-10-24T02:13:30,2018-10-23T22:13:30,2.003,3090.32,19.16,19.68,20.50,844.47,847.74,199.199997,37.41,1.0066,206,0,14.519,2.01126,4.21,53242,13.333333,19.533333,19.766666,13.333333,19.533333,19.766666,4011624.000000,1213900.750000,171352.140625,9801.066406,2895.733398,1081.833374
25:45:55,1540347240,2018-10-24T02:14:00,2018-10-23T22:14:00,2.002,3091.33,19.17,19.69,20.52,844.58,847.76,200.583328,37.49,1.0066,206,0,14.518,2.01126,4.21,53251,13.200000,20.633333,21.133333,13.200000,20.633333,21.133333,4013853.500000,1214586.125000,171450.859375,9813.500000,2896.500000,1082.433350
25:46:25,1540347270,2018-10-24T02:14:30,2018-10-23T22:14:30,2.001,3092.33,19.16,19.70,20.50,844.47,847.74,200.633331,37.60,1.0066,206,0,14.519,2.01477,4.21,53260,13.000000,19.033333,20.866667,13.000000,19.033333,20.866667,4016013.000000,1215248.375000,171556.562500,9821.633789,2898.933350,1083.566650
25:46:55,1540347300,2018-10-24T02:15:00,2018-10-23T22:15:00,2.002,3093.33,19.16,19.69,20.50,844.47,847.74,202.199997,37.34,1.0066,206,0,14.518,2.00830,4.21,53269,13.833333,19.600000,21.133333,13.833333,19.600000,21.133333,4018233.750000,1215934.375000,171664.703125,9828.599609,2901.199951,1085.133301
25:47:25,1540347330,2018-10-24T02:15:30,2018-10-23T22:15:30,2.002,3094.33,19.16,19.68,20.50,844.60,847.76,201.133331,37.39,1.0066,206,0,14.519,2.01126,4.21,53278,15.100000,21.033333,23.466667,15.100000,21.033333,23.466667,4020576.750000,1216648.375000,171779.062500,9834.833008,2904.533447,1086.900024
25:47:55,1540347360,2018-10-24T02:16:00,2018-10-23T22:16:00,2.002,3095.33,19.16,19.64,20.48,844.47,847.89,201.216660,37.30,1.0068,206,0,14.519,2.00695,4.21,53287,14.566667,19.766666,20.366667,14.566667,19.766666,20.366667,4022853.250000,1217330.375000,171897.468750,9839.599609,2905.433350,1087.033325
25:48:25,1540347390,2018-10-24T02:16:30,2018-10-23T22:16:30,2.001,3096.33,19.15,19.63,20.47,844.64,847.73,199.916672,37.43,1.0066,206,0,14.519,2.01046,4.21,53295,12.700000,18.533333,18.933332,12.700000,18.533333,18.933332,4025036.750000,1217986.000000,172013.531250,9842.666992,2905.966553,1087.566650
25:48:55,1540347420,2018-10-24T02:17:00,2018-10-23T22:17:00,2.001,3097.33,19.14,19.59,20.47,844.55,847.87,200.066666,37.58,1.0068,206,0,14.518,2.01828,4.21,53304,14.433333,17.933332,20.600000,14.433333,17.933332,20.600000,4027277.000000,1218667.500000,172103.562500,9848.500000,2910.233398,1088.800049
25:49:25,1540347450,2018-10-24T02:17:30,2018-10-23T22:17:30,2.001,3098.33,19.14,19.60,20.45,844.53,847.81,198.399994,37.32,1.0067,206,0,14.517,2.01261,4.21,53312,13.733334,20.200001,21.833334,13.733334,20.200001,21.833334,4029459.250000,1219352.500000,172208.671875,9858.833008,2913.233398,1089.633301
25:49:55,1540347480,2018-10-24T02:18:00,2018-10-23T22:18:00,2.001,3099.33,19.13,19.56,20.49,844.56,847.84,199.633331,37.38,1.0068,206,0,14.517,2.01019,4.21,53320,15.866667,20.966667,22.533333,15.866667,20.966667,22.533333,4031862.500000,1220084.375000,172329.093750,9864.966797,2914.933350,1090.699951
25:50:25,1540347510,2018-10-24T02:18:30,2018-10-23T22:18:30,2.000,3100.33,19.12,19.56,20.49,844.56,847.95,198.433334,37.65,1.0069,206,0,14.515,2.01342,4.21,53328,15.066667,20.299999,22.700001,15.066667,20.299999,22.700001,4034095.500000,1220780.250000,172444.968750,9875.866211,2918.766602,1091.699951
25:50:55,1540347540,2018-10-24T02:19:00,2018-10-23T22:19:00,2.000,3101.33,19.12,19.54,20.46,844.50,847.92,198.716660,37.39,1.0069,206,0,14.517,2.00938,4.21,53336,14.333333,19.233334,20.100000,14.333333,19.233334,20.100000,4036295.000000,1221452.500000,172553.859375,9879.700195,2919.899902,1092.699951
25:51:25,1540347570,2018-10-24T02:19:30,2018-10-23T22:19:30,1.999,3102.33,19.12,19.51,20.42,844.50,847.89,202.416672,37.02,1.0069,206,0,14.514,2.01504,4.21,53344,13.133333,19.433332,20.233334,13.133333,19.433332,20.233334,4038445.500000,1222120.500000,172660.968750,9884.900391,2921.533447,1093.099976
25:51:55,1540347600,2018-10-24T02:20:00,2018-10-23T22:20:00,1.999,3103.33,19.10,19.48,20.48,844.62,847.87,198.550003,37.33,1.0070,206,0,14.515,2.01396,4.21,53351,13.633333,19.433332,21.200001,13.633333,19.433332,21.200001,4040633.750000,1222776.250000,172778.734375,9891.533203,2923.899902,1093.933350
25:52:25,1540347630,2018-10-24T02:20:30,2018-10-23T22:20:30,2.001,3104.33,19.09,19.45,20.44,844.60,847.97,199.633331,37.41,1.0071,206,0,14.515,2.01450,4.21,53359,15.233334,19.566668,21.033333,15.233334,19.566668,21.033333,4042928.500000,1223477.250000,172892.906250,9896.866211,2925.600098,1093.966675
25:52:55,1540347660,2018-10-24T02:21:00,2018-10-23T22:21:00,1.999,3105.33,19.08,19.44,20.42,844.54,847.92,198.433334,37.37,1.0071,206,0,14.517,2.01046,4.21,53366,15.133333,20.633333,22.100000,15.133333,20.633333,22.100000,4045357.500000,1224202.875000,173014.062500,9902.500000,2927.966553,1093.966675
25:53:25,1540347690,2018-10-24T02:21:30,2018-10-23T22:21:30,1.999,3106.33,19.06,19.44,20.42,844.44,847.95,200.033340,37.33,1.0072,206,0,14.514,2.00507,4.21,53373,14.400000,18.066668,18.233334,14.400000,18.066668,18.233334,4047555.750000,1224875.750000,173118.140625,9905.000000,2928.066650,1093.966675
25:53:55,1540347720,2018-10-24T02:22:00,2018-10-23T22:22:00,1.998,3107.33,19.06,19.41,20.39,844.41,847.90,199.633331,37.54,1.0071,206,0,14.514,2.01801,4.21,53380,15.100000,22.566668,24.433332,15.100000,22.566668,24.433332,4049938.250000,1225618.125000,173246.140625,9918.666992,2930.000000,1095.466675
25:54:25,1540347750,2018-10-24T02:22:30,2018-10-23T22:22:30,1.998,3108.33,19.04,19.40,20.39,844.58,847.95,196.466660,37.62,1.0072,206,0,14.514,2.01046,4.21,53387,14.166667,19.866667,20.600000,14.166667,19.866667,20.600000,4052193.500000,1226299.875000,173356.359375,9925.966797,2931.166748,1096.633301
25:54:55,1540347780,2018-10-24T02:23:00,2018-10-23T22:23:00,1.998,3109.33,19.04,19.36,20.41,844.47,847.98,200.850006,37.91,1.0073,206,0,14.514,2.00911,4.21,53394,13.833333,20.733334,21.466667,13.833333,20.733334,21.466667,4054432.000000,1226974.750000,173467.765625,9937.500000,2932.266602,1097.466675
25:55:25,1540347810,2018-10-24T02:23:30,2018-10-23T22:23:30,1.998,3110.32,19.03,19.35,20.35,844.50,848.14,200.883331,39.39,1.0073,206,0,14.513,2.01531,4.21,53400,13.733334,20.933332,22.366667,13.733334,20.933332,22.366667,4056709.500000,1227654.125000,173586.562500,9949.599609,2933.933350,1097.866699
25:55:55,1540347840,2018-10-24T02:24:00,2018-10-23T22:24:00,1.999,3111.32,19.02,19.31,20.36,844.53,848.09,196.733337,39.21,1.0073,206,0,14.513,2.02749,4.21,53407,12.733334,18.366667,19.066668,12.733334,18.366667,19.066668,4058788.000000,1228292.000000,173694.734375,9953.666992,2934.766602,1097.866699
25:56:25,1540347870,2018-10-24T02:24:30,2018-10-23T22:24:30,1.999,3112.32,19.01,19.31,20.32,844.51,848.06,197.633331,40.13,1.0072,206,0,14.511,2.01801,4.21,53413,14.866667,20.433332,20.433332,14.866667,20.433332,20.433332,4061001.500000,1228976.250000,173818.062500,9958.933594,2934.766602,1097.866699
25:56:55,1540347900,2018-10-24T02:25:00,2018-10-23T22:25:00,1.998,3113.32,19.00,19.29,20.33,844.46,848.04,198.350006,39.16,1.0073,206,0,14.512,2.00803,4.21,53420,15.300000,21.533333,23.366667,15.300000,21.533333,23.366667,4063334.500000,1229694.875000,173939.093750,9968.166992,2937.300049,1099.166626
25:57:25,1540347930,2018-10-24T02:25:30,2018-10-23T22:25:30,1.997,3114.32,18.99,19.28,20.33,844.35,848.04,201.066666,40.12,1.0073,206,0,14.512,2.00668,4.21,53426,12.433333,17.933332,19.833334,12.433333,17.933332,19.833334,4065385.500000,1230324.875000,174044.640625,9972.966797,2939.966553,1100.466675
25:57:55,1540347960,2018-10-24T02:26:00,2018-10-23T22:26:00,1.997,3115.32,18.97,19.23,20.32,844.30,848.01,202.466660,39.12,1.0074,206,0,14.512,2.00668,4.21,53432,13.900000,17.700001,18.299999,13.900000,17.700001,18.299999,4067492.250000,1230966.375000,174144.468750,9974.966797,2941.366699,1100.466675
25:58:25,1540347990,2018-10-24T02:26:30,2018-10-23T22:26:30,1.996,3116.32,18.96,19.19,20.32,844.52,848.15,198.466660,39.33,1.0076,206,0,14.512,2.02099,4.21,53438,13.800000,19.133333,19.833334,13.800000,19.133333,19.833334,4069761.750000,1231643.250000,174243.203125,9981.366211,2942.666748,1100.466675
25:58:55,1540348020,2018-10-24T02:27:00,2018-10-23T22:27:00,1.997,3117.32,18.95,19.19,20.31,844.52,848.10,199.250000,40.29,1.0075,206,0,14.513,2.01234,4.21,53444,14.766666,20.366667,21.900000,14.766666,20.366667,21.900000,4072119.000000,1232363.375000,174359.859375,9987.166992,2944.866699,1100.466675
25:59:25,1540348050,2018-10-24T02:27:30,2018-10-23T22:27:30,1.995,3118.31,18.94,19.21,20.27,844.58,848.07,200.933334,40.79,1.0074,206,0,14.511,2.00561,4.21,53449,14.966666,20.366667,21.266666,14.966666,20.366667,21.266666,4074473.000000,1233081.500000,174470.500000,9992.700195,2946.066650,1100.666626
25:59:55,1540348080,2018-10-24T02:28:00,2018-10-23T22:28:00,1.994,3119.31,18.93,19.15,20.30,844.53,848.23,197.816666,39.39,1.0078,206,0,14.510,2.01693,4.21,53455,13.366667,17.733334,19.200001,13.366667,17.733334,19.200001,4076602.500000,1233721.375000,174558.296875,9998.700195,2948.699951,1101.333374
26:00:25,1540348110,2018-10-24T02:28:30,2018-10-23T22:28:30,1.995,3120.31,18.92,19.09,20.26,844.50,848.17,200.866669,39.61,1.0078,206,0,14.510,2.00292,4.21,53460,13.533334,18.066668,18.400000,13.533334,18.066668,18.400000,4078695.500000,1234364.625000,174636.671875,10002.799805,2949.500000,1101.333374
26:00:55,1540348140,2018-10-24T02:29:00,2018-10-23T22:29:00,1.994,3121.30,18.91,19.11,20.27,844.56,848.20,200.166672,38.90,1.0079,206,0,14.511,2.00319,4.21,53466,15.033334,20.866667,20.866667,15.033334,20.866667,20.866667,4081010.250000,1235072.875000,174758.062500,10006.000000,2949.500000,1101.333374
26:01:25,1540348170,2018-10-24T02:29:30,2018-10-23T22:29:30,1.995,3122.30,18.89,19.08,20.22,844.62,848.15,198.466660,38.56,1.0079,206,0,14.511,2.01234,4.21,53471,11.666667,16.700001,16.900000,11.666667,16.700001,16.900000,4083001.750000,1235678.125000,174847.359375,10007.333008,2949.966553,1101.333374
26:01:55,1540348200,2018-10-24T02:30:00,2018-10-23T22:30:00,1.996,3123.30,18.88,19.05,20.25,844.41,848.08,199.350006,39.14,1.0078,206,0,14.511,2.00615,4.21,53477,12.966666,16.866667,17.100000,12.966666,16.866667,17.100000,4085044.750000,1236316.750000,174940.062500,10007.733398,2950.366699,1101.333374
26:02:25,1540348230,2018-10-24T02:30:30,2018-10-23T22:30:30,1.994,3124.29,18.89,19.04,20.19,844.51,848.21,198.683334,39.87,1.0079,206,0,14.510,2.00695,4.21,53482,11.933333,17.299999,18.333334,11.933333,17.299999,18.333334,4087034.250000,1236921.375000,175037.968750,10010.966797,2951.899902,1102.166626
26:02:55,1540348260,2018-10-24T02:31:00,2018-10-23T22:31:00,1.994,3125.29,18.87,19.04,20.19,844.55,848.23,200.416672,38.65,1.0081,206,0,14.510,2.01234,4.21,53487,13.900000,19.733334,21.033333,13.900000,19.733334,21.033333,4089272.750000,1237600.375000,175147.906250,10016.633789,2954.433350,1102.800049
26:03:25,1540348290,2018-10-24T02:31:30,2018-10-23T22:31:30,1.994,3126.29,18.85,19.01,20.22,844.36,848.23,195.016663,38.57,1.0082,206,0,14.509,2.00992,4.21,53492,12.366667,18.233334,18.333334,12.366667,18.233334,18.333334,4091304.750000,1238219.500000,175252.328125,10018.700195,2954.699951,1103.066650
26:03:55,1540348320,2018-10-24T02:32:00,2018-10-23T22:32:00,1.993,3127.28,18.84,18.98,20.20,844.41,848.23,197.533340,38.57,1.0082,206,0,14.509,2.01234,4.21,53497,12.633333,17.533333,17.733334,12.633333,17.533333,17.733334,4093329.500000,1238839.125000,175348.906250,10023.733398,2955.133301,1103.500000
26:04:25,1540348350,2018-10-24T02:32:30,2018-10-23T22:32:30,1.993,3128.28,18.82,18.97,20.19,844.45,848.24,199.716660,38.19,1.0083,206,0,14.508,2.01073,4.21,53501,13.966666,18.633333,19.733334,13.966666,18.633333,19.733334,4095536.500000,1239499.250000,175464.593750,10025.266602,2956.433350,1104.800049
26:04:55,1540348380,2018-10-24T02:33:00,2018-10-23T22:33:00,1.994,3129.28,18.82,18.96,20.17,844.36,848.18,198.316666,38.05,1.0083,206,0,14.508,2.01639,4.21,53506,13.600000,19.500000,20.133333,13.600000,19.500000,20.133333,4097723.250000,1240167.750000,175585.968750,10027.466797,2957.866699,1104.800049
26:05:25,1540348410,2018-10-24T02:33:30,2018-10-23T22:33:30,1.992,3130.27,18.80,18.92,20.17,844.34,848.14,195.899994,38.03,1.0083,206,0,14.509,2.01990,4.21,53511,13.333333,18.333334,18.633333,13.333333,18.333334,18.633333,4099805.750000,1240800.625000,175681.531250,10035.266602,2958.166748,1104.800049
26:05:55,1540348440,2018-10-24T02:34:00,2018-10-23T22:34:00,1.991,3131.27,18.78,18.97,20.12,844.34,848.03,201.316666,37.99,1.0083,206,0,14.508,2.00319,4.21,53515,13.400000,17.533333,18.066668,13.400000,17.533333,18.066668,4101911.750000,1241429.625000,175768.171875,10039.799805,2959.033447,1105.666626
26:06:25,1540348470,2018-10-24T02:34:30,2018-10-23T22:34:30,1.992,3132.26,18.77,18.90,20.08,844.38,848.14,201.016663,37.92,1.0084,206,0,14.508,2.00938,4.21,53520,13.966666,18.966667,18.966667,13.966666,18.966667,18.966667,4104096.750000,1242098.375000,175871.234375,10042.133789,2959.033447,1105.666626
26:06:55,1540348500,2018-10-24T02:35:00,2018-10-23T22:35:00,1.993,3133.26,18.76,18.90,20.11,844.32,848.09,199.533340,37.95,1.0084,206,0,14.509,2.00399,4.21,53524,14.266666,20.266666,20.600000,14.266666,20.266666,20.600000,4106245.750000,1242764.000000,175986.468750,10047.566406,2959.766602,1105.666626
26:07:25,1540348530,2018-10-24T02:35:30,2018-10-23T22:35:30,1.994,3134.26,18.75,18.86,20.08,844.44,848.06,200.866669,38.09,1.0084,206,0,14.507,2.00346,4.21,53528,14.566667,20.766666,22.666666,14.566667,20.766666,22.666666,4108483.250000,1243440.875000,176116.234375,10057.200195,2961.833252,1107.266724
26:07:55,1540348560,2018-10-24T02:36:00,2018-10-23T22:36:00,1.991,3135.25,18.73,18.85,20.10,844.28,848.06,196.366669,38.05,1.0085,206,0,14.507,2.00668,4.21,53533,13.833333,19.233334,20.633333,13.833333,19.233334,20.633333,4110693.500000,1244102.625000,176225.593750,10061.599609,2963.833252,1108.233276
26:08:25,1540348590,2018-10-24T02:36:30,2018-10-23T22:36:30,1.991,3136.25,18.72,18.83,20.09,844.34,848.17,199.133331,38.10,1.0086,206,0,14.506,2.01046,4.21,53537,13.333333,18.700001,19.333334,13.333333,18.700001,19.333334,4112787.000000,1244733.375000,176326.734375,10067.866211,2965.333252,1108.233276
26:08:55,1540348620,2018-10-24T02:37:00,2018-10-23T22:37:00,1.992,3137.25,18.71,18.81,20.07,844.28,848.05,194.383331,38.14,1.0085,206,0,14.506,2.00857,4.21,53541,14.066667,18.000000,19.100000,14.066667,18.000000,19.100000,4114949.250000,1245395.625000,176423.000000,10073.433594,2966.833252,1108.900024
26:09:25,1540348650,2018-10-24T02:37:30,2018-10-23T22:37:30,1.990,3138.24,18.70,18.79,20.02,844.28,848.15,197.066666,38.09,1.0087,206,0,14.508,2.00534,4.21,53545,15.000000,19.166666,20.100000,15.000000,19.166666,20.100000,4117164.750000,1246075.625000,176530.500000,10077.099609,2968.466553,1109.099976
26:09:55,1540348680,2018-10-24T02:38:00,2018-10-23T22:38:00,1.992,3139.24,18.69,18.77,20.01,844.28,848.12,197.699997,38.21,1.0087,206,0,14.505,2.01342,4.21,53549,14.466666,19.066668,19.133333,14.466666,19.066668,19.133333,4119341.500000,1246740.750000,176644.359375,10079.433594,2968.533447,1109.099976
26:10:25,1540348710,2018-10-24T02:38:30,2018-10-23T22:38:30,1.991,3140.23,18.67,18.80,20.02,844.37,848.17,197.883331,37.79,1.0089,206,0,14.506,2.00238,4.21,53553,14.566667,19.833334,19.966667,14.566667,19.833334,19.966667,4121574.250000,1247414.750000,176749.406250,10084.666992,2968.800049,1109.099976
26:10:55,1540348740,2018-10-24T02:39:00,2018-10-23T22:39:00,1.990,3141.23,18.68,18.75,20.03,844.37,848.33,199.449997,38.21,1.0090,205,0,14.505,2.00749,4.21,53556,13.900000,18.866667,20.466667,13.900000,18.866667,20.466667,4123779.500000,1248078.250000,176855.828125,10091.200195,2970.500000,1109.866699
26:11:25,1540348770,2018-10-24T02:39:30,2018-10-23T22:39:30,1.995,3142.23,18.66,18.75,20.03,844.32,848.31,201.133331,38.23,1.0090,205,0,14.535,2.00507,4.21,53560,14.666667,18.533333,19.166666,14.666667,18.533333,19.166666,4125947.750000,1248751.875000,176950.703125,10096.266602,2971.133301,1109.966675
26:11:55,1540348800,2018-10-24T02:40:00,2018-10-23T22:40:00,1.995,3143.22,18.66,18.73,20.00,844.35,848.33,197.850006,38.30,1.0090,205,0,14.535,2.01073,4.21,53564,14.566667,18.633333,18.933332,14.566667,18.633333,18.933332,4128138.750000,1249431.500000,177044.062500,10101.700195,2971.133301,1109.966675
26:12:25,1540348830,2018-10-24T02:40:30,2018-10-23T22:40:30,1.996,3144.22,18.67,18.70,20.00,844.43,848.38,201.116669,38.32,1.0091,205,0,14.535,2.00615,4.21,53567,15.033334,19.299999,19.833334,15.033334,19.299999,19.833334,4130411.750000,1250129.625000,177132.328125,10107.233398,2972.000000,1110.699951
26:12:55,1540348860,2018-10-24T02:41:00,2018-10-23T22:41:00,1.995,3145.22,18.65,18.69,20.05,844.30,848.31,202.133331,38.32,1.0090,205,0,14.535,2.00695,4.21,53571,15.166667,21.700001,22.900000,15.166667,21.700001,22.900000,4132848.500000,1250862.375000,177244.671875,10117.266602,2974.500000,1110.833374
26:13:25,1540348890,2018-10-24T02:41:30,2018-10-23T22:41:30,1.995,3146.21,18.63,18.68,20.02,844.34,848.36,196.733337,37.87,1.0092,205,0,14.535,2.00803,4.21,53574,13.800000,18.533333,18.866667,13.800000,18.533333,18.866667,4135051.000000,1251527.125000,177352.265625,10119.299805,2975.300049,1110.833374
26:13:55,1540348920,2018-10-24T02:42:00,2018-10-23T22:42:00,1.994,3147.21,18.64,18.68,20.00,844.41,848.36,199.100006,38.23,1.0091,205,0,14.534,2.01396,4.21,53578,13.666667,18.500000,19.333334,13.666667,18.500000,19.333334,4137212.250000,1252183.125000,177455.734375,10123.633789,2976.866699,1110.833374
26:14:25,1540348950,2018-10-24T02:42:30,2018-10-23T22:42:30,1.995,3148.21,18.63,18.67,19.97,844.36,848.44,200.100006,38.25,1.0093,205,0,14.534,2.01288,4.21,53581,13.033334,18.366667,19.033333,13.033334,18.366667,19.033333,4139338.250000,1252818.125000,177556.000000,10130.766602,2978.233398,1110.833374
26:14:55,1540348980,2018-10-24T02:43:00,2018-10-23T22:43:00,1.994,3149.21,18.62,18.65,19.98,844.31,848.44,201.800003,38.29,1.0093,205,0,14.533,2.00453,4.21,53584,12.800000,17.633333,19.033333,12.800000,17.633333,19.033333,4141384.500000,1253430.375000,177659.828125,10136.466797,2980.566650,1111.466675
26:15:25,1540349010,2018-10-24T02:43:30,2018-10-23T22:43:30,1.994,3150.20,18.62,18.62,19.94,844.28,848.39,201.600006,38.22,1.0093,205,0,14.535,2.01666,4.21,53588,13.666667,18.566668,19.833334,13.666667,18.566668,19.833334,4143563.000000,1254082.500000,177764.437500,10140.166992,2982.399902,1112.566650
26:15:55,1540349040,2018-10-24T02:44:00,2018-10-23T22:44:00,1.992,3151.20,18.61,18.57,19.97,844.36,848.41,199.916672,38.28,1.0093,205,0,14.533,2.01153,4.21,53591,12.300000,17.533333,18.900000,12.300000,17.533333,18.900000,4145594.750000,1254688.250000,177858.796875,10143.466797,2983.899902,1114.066650
26:16:25,1540349070,2018-10-24T02:44:30,2018-10-23T22:44:30,1.993,3152.20,18.59,18.56,19.97,844.39,848.52,198.666672,38.27,1.0095,205,0,14.532,2.01612,4.21,53594,14.366667,18.299999,18.433332,14.366667,18.299999,18.433332,4147794.750000,1255360.375000,177945.437500,10145.766602,2984.133301,1114.300049
26:16:55,1540349100,2018-10-24T02:45:00,2018-10-23T22:45:00,1.993,3153.19,18.60,18.57,19.96,844.42,848.55,196.300003,38.41,1.0095,205,0,14.533,2.01774,4.21,53597,15.600000,19.900000,20.833334,15.600000,19.900000,20.833334,4150109.750000,1256084.000000,178041.031250,10149.966797,2985.966553,1114.300049
26:17:25,1540349130,2018-10-24T02:45:30,2018-10-23T22:45:30,1.993,3154.19,18.59,18.47,19.97,844.42,848.49,197.966660,38.42,1.0095,205,0,14.530,2.01531,4.15,53581,15.366667,20.233334,20.666666,15.366667,20.233334,20.666666,4152443.250000,1256808.250000,178154.593750,10153.966797,2986.699951,1114.300049
26:17:55,1540349160,2018-10-24T02:46:00,2018-10-23T22:46:00,1.993,3155.19,18.57,18.26,19.90,844.45,848.84,200.350006,38.47,1.0100,205,0,14.528,2.01073,4.14,53566,14.833333,19.766666,19.866667,14.833333,19.766666,19.866667,4154696.750000,1257508.125000,178260.906250,10158.633789,2986.899902,1114.500000
26:18:25,1540349190,2018-10-24T02:46:30,2018-10-23T22:46:30,1.990,3156.18,18.55,18.16,19.91,844.33,848.87,193.966660,38.55,1.0101,205,0,14.525,2.01828,4.14,53550,14.966666,19.266666,20.200001,14.966666,19.266666,20.200001,4156983.250000,1258203.250000,178370.171875,10164.733398,2987.566650,1115.166626
26:18:55,1540349220,2018-10-24T02:47:00,2018-10-23T22:47:00,1.989,3157.17,18.53,18.00,19.89,844.28,849.15,199.199997,38.58,1.0105,204,0,14.523,2.00965,4.13,53534,14.466666,19.100000,19.100000,14.466666,19.100000,19.100000,4159190.750000,1258870.250000,178478.937500,10166.099609,2987.566650,1115.166626
26:19:25,1540349250,2018-10-24T02:47:30,2018-10-23T22:47:30,1.994,3158.17,18.52,17.92,19.87,844.39,849.31,201.649994,38.59,1.0107,204,0,14.554,2.00938,4.13,53518,14.566667,21.000000,21.333334,14.566667,21.000000,21.333334,4161543.250000,1259573.125000,178599.703125,10171.700195,2988.033447,1115.166626
26:19:55,1540349280,2018-10-24T02:48:00,2018-10-23T22:48:00,1.993,3159.17,18.49,17.78,19.87,844.39,849.42,198.933334,38.67,1.0109,204,0,14.552,2.01801,4.13,53502,15.266666,21.633333,23.633333,15.266666,21.633333,23.633333,4163858.500000,1260287.250000,178718.765625,10182.700195,2990.399902,1115.533325
26:20:25,1540349310,2018-10-24T02:48:30,2018-10-23T22:48:30,1.994,3160.16,18.46,17.73,19.84,844.33,849.42,202.483337,38.58,1.0110,204,0,14.551,2.00857,4.13,53486,14.733334,21.500000,22.400000,14.733334,21.500000,22.400000,4166192.500000,1261003.250000,178834.234375,10194.799805,2991.566650,1116.300049
26:20:55,1540349340,2018-10-24T02:49:00,2018-10-23T22:49:00,1.993,3161.16,18.45,17.60,19.82,844.49,849.71,200.300003,38.64,1.0114,204,0,14.551,2.01477,4.13,53470,14.000000,19.266666,19.900000,14.000000,19.266666,19.900000,4168385.500000,1261674.250000,178936.937500,10200.033203,2992.266602,1116.566650
26:21:25,1540349370,2018-10-24T02:49:30,2018-10-23T22:49:30,1.992,3162.15,18.43,17.56,19.80,844.36,849.69,196.033340,38.71,1.0115,204,0,14.547,2.01234,4.13,53454,14.533334,18.833334,19.933332,14.533334,18.833334,19.933332,4170589.750000,1262334.625000,179037.265625,10207.766602,2993.966553,1117.000000
26:21:55,1540349400,2018-10-24T02:50:00,2018-10-23T22:50:00,1.990,3163.15,18.41,17.51,19.75,844.31,849.69,198.466660,38.78,1.0115,203,0,14.547,2.01099,4.12,53438,13.633333,20.066668,20.833334,13.633333,20.066668,20.833334,4172777.500000,1262996.750000,179157.859375,10213.933594,2995.166748,1117.566650
26:22:25,1540349430,2018-10-24T02:50:30,2018-10-23T22:50:30,1.997,3164.15,18.39,17.43,19.80,844.37,849.85,200.883331,38.93,1.0118,203,0,14.580,2.02207,4.12,53422,14.233334,22.533333,23.799999,14.233334,22.533333,23.799999,4175066.500000,1263694.750000,179286.968750,10229.733398,2996.800049,1117.866699
26:22:55,1540349460,2018-10-24T02:51:00,2018-10-23T22:51:00,1.994,3165.15,18.36,17.42,19.72,844.32,849.77,200.616669,38.79,1.0118,203,0,14.579,2.01585,4.13,53406,14.333333,21.433332,22.266666,14.333333,21.433332,22.266666,4177282.750000,1264372.250000,179404.937500,10242.466797,2998.233398,1118.300049
26:23:25,1540349490,2018-10-24T02:51:30,2018-10-23T22:51:30,1.995,3166.14,18.35,17.36,19.74,844.35,849.93,197.366669,38.83,1.0120,203,0,14.578,2.02369,4.13,53390,14.000000,21.433332,22.700001,14.000000,21.433332,22.700001,4179536.250000,1265059.250000,179532.906250,10249.799805,3000.366699,1118.733276
26:23:55,1540349520,2018-10-24T02:52:00,2018-10-23T22:52:00,1.994,3167.14,18.34,17.31,19.73,844.33,850.00,201.133331,38.81,1.0122,203,0,14.577,2.01909,4.12,53374,14.600000,20.500000,21.033333,14.600000,20.500000,21.033333,4181888.250000,1265765.625000,179658.031250,10254.700195,3001.133301,1118.933350
26:24:25,1540349550,2018-10-24T02:52:30,2018-10-23T22:52:30,1.994,3168.14,18.33,17.27,19.68,844.35,850.06,200.366669,38.87,1.0123,203,0,14.575,2.02478,4.12,53358,16.633333,21.633333,23.066668,16.633333,21.633333,23.066668,4184420.250000,1266538.875000,179789.234375,10259.266602,3002.766602,1119.699951
26:24:55,1540349580,2018-10-24T02:53:00,2018-10-23T22:53:00,1.993,3169.13,18.31,17.24,19.68,844.33,849.93,198.899994,38.86,1.0122,203,0,14.576,2.02396,4.12,53342,14.700000,20.466667,23.033333,14.700000,20.466667,23.033333,4186794.250000,1267257.875000,179903.203125,10266.700195,3006.766602,1120.466675
26:25:25,1540349610,2018-10-24T02:53:30,2018-10-23T22:53:30,1.993,3170.13,18.28,17.20,19.64,844.37,849.94,201.750000,38.90,1.0123,203,0,14.576,2.01774,4.12,53326,15.000000,19.933332,21.233334,15.000000,19.933332,21.233334,4189062.250000,1267948.625000,180014.562500,10274.299805,3009.300049,1120.466675
26:25:55,1540349640,2018-10-24T02:54:00,2018-10-23T22:54:00,1.993,3171.13,18.27,17.19,19.60,844.28,849.99,199.949997,38.96,1.0124,203,0,14.575,2.02315,4.12,53310,13.500000,19.033333,19.400000,13.500000,19.033333,19.400000,4191176.500000,1268592.875000,180117.703125,10282.666992,3010.100098,1120.466675
26:26:25,1540349670,2018-10-24T02:54:30,2018-10-23T22:54:30,1.992,3172.12,18.25,17.13,19.60,844.43,850.04,200.199997,39.03,1.0125,203,0,14.574,2.01019,4.12,53294,13.366667,21.133333,21.299999,13.366667,21.133333,21.299999,4193316.000000,1269246.000000,180245.234375,10292.400391,3010.433350,1120.466675
26:26:55,1540349700,2018-10-24T02:55:00,2018-10-23T22:55:00,1.991,3173.12,18.24,17.10,19.59,844.24,849.94,198.983337,39.08,1.0124,203,0,14.574,2.02045,4.12,53278,14.566667,22.033333,22.633333,14.566667,22.033333,22.633333,4195601.000000,1269945.625000,180362.000000,10303.099609,3011.366699,1120.800049
26:27:25,1540349730,2018-10-24T02:55:30,2018-10-23T22:55:30,1.991,3174.11,18.23,17.11,19.57,844.27,849.99,199.716660,39.18,1.0125,203,0,14.574,2.01990,4.12,53262,14.433333,18.866667,18.866667,14.433333,18.866667,18.866667,4197835.000000,1270620.500000,180455.203125,10307.133789,3011.366699,1120.800049
26:27:55,1540349760,2018-10-24T02:56:00,2018-10-23T22:56:00,1.991,3175.11,18.21,17.05,19.57,844.20,850.07,199.166672,39.77,1.0126,203,0,14.574,2.00992,4.11,53246,14.400000,19.133333,19.133333,14.400000,19.133333,19.133333,4200027.500000,1271305.500000,180555.796875,10309.366211,3011.366699,1120.800049
26:28:25,1540349790,2018-10-24T02:56:30,2018-10-23T22:56:30,1.991,3176.11,18.20,17.05,19.55,844.22,850.02,200.000000,41.34,1.0125,203,0,14.574,2.01747,4.11,53230,13.133333,16.933332,16.933332,13.133333,16.933332,16.933332,4202049.500000,1271923.875000,180645.671875,10311.566406,3011.366699,1120.800049
26:28:55,1540349820,2018-10-24T02:57:00,2018-10-23T22:57:00,1.990,3177.10,18.18,17.06,19.53,844.34,850.02,200.966660,41.45,1.0125,203,0,14.574,2.01342,4.11,53214,14.166667,19.533333,21.066668,14.166667,19.533333,21.066668,4204275.500000,1272602.250000,180769.328125,10318.000000,3013.500000,1121.633301
26:29:25,1540349850,2018-10-24T02:57:30,2018-10-23T22:57:30,1.990,3178.10,18.18,16.99,19.52,844.31,850.18,203.283340,41.49,1.0127,203,0,14.572,2.01612,4.11,53198,13.833333,18.133333,18.833334,13.833333,18.133333,18.833334,4206457.000000,1273260.125000,180876.765625,10320.700195,3014.766602,1121.633301
26:29:55,1540349880,2018-10-24T02:58:00,2018-10-23T22:58:00,1.991,3179.09,18.17,16.95,19.49,844.29,850.15,200.149994,41.09,1.0128,203,0,14.572,2.01747,4.11,53182,13.266666,19.833334,21.066668,13.266666,19.833334,21.066668,4208578.000000,1273909.375000,180989.734375,10328.966797,3016.600098,1122.566650
26:30:25,1540349910,2018-10-24T02:58:30,2018-10-23T22:58:30,1.989,3180.08,18.15,16.97,19.52,844.29,850.10,197.416672,41.63,1.0127,203,0,14.570,2.01936,4.10,53166,13.500000,19.566668,20.966667,13.500000,19.566668,20.966667,4210746.500000,1274560.500000,181096.437500,10342.066406,3017.966553,1123.466675
26:30:55,1540349940,2018-10-24T02:59:00,2018-10-23T22:59:00,1.990,3181.08,18.14,16.95,19.49,844.38,850.16,199.383331,42.12,1.0128,203,0,14.572,2.02072,4.11,53150,15.100000,19.933332,23.866667,15.100000,19.933332,23.866667,4213069.500000,1275278.625000,181214.531250,10349.066406,3023.166748,1126.199951
26:31:25,1540349970,2018-10-24T02:59:30,2018-10-23T22:59:30,1.990,3182.07,18.13,16.96,19.50,844.27,850.03,199.399994,42.05,1.0127,203,0,14.570,2.02072,4.11,53134,13.766666,16.933332,18.733334,13.766666,16.933332,18.733334,4215140.500000,1275915.500000,181306.093750,10353.000000,3025.833252,1127.466675
26:31:55,1540350000,2018-10-24T03:00:00,2018-10-23T23:00:00,1.989,3183.07,18.12,16.93,19.49,844.38,850.24,200.183334,42.27,1.0129,203,0,14.571,2.01936,4.11,53118,15.033334,19.133333,19.799999,15.033334,19.133333,19.799999,4217465.500000,1276620.750000,181397.734375,10356.833008,3027.000000,1127.466675
26:32:25,1540350030,2018-10-24T03:00:30,2018-10-23T23:00:30,1.990,3184.07,18.12,16.93,19.48,844.38,850.13,199.800003,41.64,1.0129,203,0,14.570,2.02532,4.11,53102,16.500000,23.900000,24.700001,16.500000,23.900000,24.700001,4220009.500000,1277394.625000,181530.203125,10366.533203,3028.033447,1127.466675
26:32:55,1540350060,2018-10-24T03:01:00,2018-10-23T23:01:00,1.989,3185.06,18.11,16.87,19.42,844.36,850.31,199.116669,41.49,1.0131,202,0,14.570,2.01531,4.10,53086,14.566667,20.133333,20.766666,14.566667,20.133333,20.766666,4222310.500000,1278088.750000,181651.437500,10369.866211,3028.733398,1127.866699
26:33:25,1540350090,2018-10-24T03:01:30,2018-10-23T23:01:30,1.994,3186.06,18.09,16.87,19.45,844.42,850.27,201.416672,41.57,1.0132,202,0,14.601,2.01666,4.11,53070,13.533334,21.466667,24.133333,13.533334,21.466667,24.133333,4224630.500000,1278786.750000,181783.734375,10376.633789,3032.199951,1128.333374
26:33:55,1540350120,2018-10-24T03:02:00,2018-10-23T23:02:00,1.993,3187.05,18.08,16.90,19.45,844.28,850.14,204.316666,40.59,1.0131,202,0,14.600,2.02018,4.10,53054,13.900000,21.633333,22.100000,13.900000,21.633333,22.100000,4226870.000000,1279460.750000,181901.406250,10387.233398,3033.199951,1128.333374
26:34:25,1540350150,2018-10-24T03:02:30,2018-10-23T23:02:30,1.994,3188.05,18.08,16.88,19.43,844.39,850.22,199.883331,40.49,1.0132,202,0,14.601,2.01990,4.10,53038,12.666667,18.600000,20.533333,12.666667,18.600000,20.533333,4228983.000000,1280092.625000,182007.796875,10395.333008,3036.899902,1128.333374
26:34:55,1540350180,2018-10-24T03:03:00,2018-10-23T23:03:00,1.993,3189.05,18.06,16.89,19.42,844.26,850.35,198.033340,40.34,1.0135,202,0,14.600,2.01558,4.10,53022,14.066667,18.500000,20.133333,14.066667,18.500000,20.133333,4231095.000000,1280734.250000,182121.000000,10400.099609,3039.133301,1129.766724
26:35:25,1540350210,2018-10-24T03:03:30,2018-10-23T23:03:30,1.993,3190.04,18.06,16.82,19.43,844.37,850.35,201.399994,40.38,1.0135,202,0,14.600,2.01747,4.10,53006,12.233334,16.299999,17.933332,12.233334,16.299999,17.933332,4232980.500000,1281310.375000,182217.828125,10405.933594,3041.133301,1131.533325
26:35:55,1540350240,2018-10-24T03:04:00,2018-10-23T23:04:00,1.992,3191.04,18.06,16.81,19.40,844.34,850.32,201.949997,40.25,1.0134,202,0,14.600,2.01747,4.10,52990,13.933333,18.766666,19.333334,13.933333,18.766666,19.333334,4235081.000000,1281951.125000,182341.031250,10412.099609,3042.000000,1132.266724
26:36:25,1540350270,2018-10-24T03:04:30,2018-10-23T23:04:30,1.992,3192.03,18.05,16.80,19.39,844.44,850.45,200.516663,40.21,1.0136,202,0,14.602,2.02180,4.10,52974,15.300000,20.666666,22.600000,15.300000,20.666666,22.600000,4237406.000000,1282659.125000,182458.765625,10420.466797,3044.266602,1133.533325
26:36:55,1540350300,2018-10-24T03:05:00,2018-10-23T23:05:00,1.992,3193.03,18.03,16.80,19.42,844.38,850.20,198.716660,40.22,1.0134,202,0,14.600,2.01612,4.09,52958,13.400000,18.466667,19.633333,13.400000,18.466667,19.633333,4239449.000000,1283277.875000,182568.093750,10426.200195,3046.233398,1133.533325
26:37:25,1540350330,2018-10-24T03:05:30,2018-10-23T23:05:30,1.993,3194.03,18.03,16.79,19.38,844.35,850.35,201.350006,40.29,1.0136,202,0,14.599,2.01747,4.10,52941,13.066667,17.566668,19.066668,13.066667,17.566668,19.066668,4241469.500000,1283892.500000,182667.000000,10431.533203,3048.800049,1133.533325
26:37:55,1540350360,2018-10-24T03:06:00,2018-10-23T23:06:00,1.992,3195.02,18.02,16.78,19.35,844.41,850.45,198.716660,40.28,1.0137,202,0,14.600,2.01396,4.09,52926,12.866667,17.066668,18.566668,12.866667,17.066668,18.566668,4243507.500000,1284509.875000,182761.531250,10435.866211,3051.133301,1133.533325
26:38:25,1540350390,2018-10-24T03:06:30,2018-10-23T23:06:30,1.993,3196.02,18.03,16.94,19.38,844.38,850.07,202.250000,40.32,1.0133,202,0,14.608,2.02261,4.21,52942,11.033334,16.100000,17.133333,11.033334,16.100000,17.133333,4245427.000000,1285067.750000,182860.765625,10441.233398,3052.199951,1133.900024
26:38:55,1540350420,2018-10-24T03:07:00,2018-10-23T23:07:00,1.995,3197.02,18.03,17.31,19.38,844.30,849.49,201.433334,40.56,1.0125,202,0,14.613,2.02261,4.21,52959,14.033334,21.799999,22.533333,14.033334,21.799999,22.533333,4247610.500000,1285728.500000,182969.296875,10456.433594,3052.966553,1134.366699
26:39:25,1540350450,2018-10-24T03:07:30,2018-10-23T23:07:30,1.997,3198.02,18.08,17.60,19.38,844.47,849.18,202.050003,40.34,1.0120,202,0,14.616,2.01936,4.21,52974,12.900000,17.666666,18.500000,12.900000,17.666666,18.500000,4249592.500000,1286327.500000,183068.796875,10463.200195,3054.233398,1134.933350
26:39:55,1540350480,2018-10-24T03:08:00,2018-10-23T23:08:00,1.999,3199.02,18.10,17.81,19.43,844.38,848.78,201.366669,40.42,1.0114,202,0,14.619,2.02993,4.21,52989,15.366667,18.200001,19.200001,15.366667,18.200001,19.200001,4251885.000000,1287023.250000,183157.531250,10465.200195,3055.733398,1134.933350
26:40:25,1540350510,2018-10-24T03:08:30,2018-10-23T23:08:30,2.001,3200.02,18.12,17.98,19.43,844.55,848.67,199.916672,40.15,1.0113,202,0,14.622,2.02559,4.21,53003,14.366667,18.166666,18.366667,14.366667,18.166666,18.366667,4254125.500000,1287689.875000,183247.531250,10467.299805,3056.133301,1134.933350
26:40:55,1540350540,2018-10-24T03:09:00,2018-10-23T23:09:00,2.002,3201.02,18.13,18.14,19.50,844.44,848.47,200.183334,40.07,1.0110,202,0,14.623,2.02640,4.21,53017,15.000000,19.433332,20.433332,15.000000,19.433332,20.433332,4256434.000000,1288386.875000,183361.640625,10471.766602,3057.733398,1134.933350
26:41:25,1540350570,2018-10-24T03:09:30,2018-10-23T23:09:30,2.004,3202.02,18.16,18.26,19.47,844.37,848.31,201.883331,40.12,1.0107,202,0,14.624,2.02749,4.21,53031,14.333333,19.566668,20.133333,14.333333,19.566668,20.133333,4258645.500000,1289057.750000,183458.968750,10478.766602,3058.399902,1135.466675
26:41:55,1540350600,2018-10-24T03:10:00,2018-10-23T23:10:00,2.003,3203.02,18.18,18.34,19.53,844.39,848.28,198.633331,39.94,1.0106,202,0,14.624,2.02153,4.21,53044,12.566667,16.433332,17.033333,12.566667,16.433332,17.033333,4260632.500000,1289664.875000,183540.593750,10480.466797,3059.066650,1136.133301
26:42:25,1540350630,2018-10-24T03:10:30,2018-10-23T23:10:30,2.003,3204.02,18.20,18.40,19.51,844.44,848.15,201.666672,39.91,1.0104,202,0,14.626,2.02423,4.21,53057,14.000000,19.200001,20.633333,14.000000,19.200001,20.633333,4262867.500000,1290336.500000,183656.406250,10486.933594,3060.833252,1136.666626
26:42:55,1540350660,2018-10-24T03:11:00,2018-10-23T23:11:00,2.005,3205.02,18.22,18.48,19.63,844.33,848.04,203.250000,39.83,1.0102,202,0,14.628,2.02911,4.21,53070,13.333333,17.500000,18.533333,13.333333,17.500000,18.533333,4264942.000000,1290958.500000,183757.531250,10489.799805,3062.800049,1136.666626
26:43:25,1540350690,2018-10-24T03:11:30,2018-10-23T23:11:30,2.004,3206.03,18.24,18.54,19.58,844.33,848.06,203.083328,39.73,1.0101,202,0,14.628,2.01747,4.21,53082,13.500000,18.799999,20.233334,13.500000,18.799999,20.233334,4267098.000000,1291616.750000,183871.406250,10495.966797,3065.133301,1137.099976
26:43:55,1540350720,2018-10-24T03:12:00,2018-10-23T23:12:00,2.006,3207.03,18.25,18.61,19.58,844.37,847.98,201.616669,39.61,1.0100,202,0,14.628,2.02640,4.21,53094,14.133333,18.366667,19.833334,14.133333,18.366667,19.833334,4269332.500000,1292280.625000,183978.703125,10500.266602,3067.233398,1137.533325
26:44:25,1540350750,2018-10-24T03:12:30,2018-10-23T23:12:30,2.005,3208.03,18.26,18.63,19.60,844.48,847.85,201.483337,39.63,1.0098,202,0,14.628,2.01585,4.21,53106,13.133333,17.633333,18.433332,13.133333,17.633333,18.433332,4271335.000000,1292902.375000,184084.203125,10505.933594,3068.566650,1137.599976
26:44:55,1540350780,2018-10-24T03:13:00,2018-10-23T23:13:00,2.006,3209.04,18.27,18.68,19.61,844.40,847.96,203.283340,39.82,1.0099,202,0,14.628,2.02640,4.21,53118,12.500000,16.900000,20.133333,12.500000,16.900000,20.133333,4273295.000000,1293498.750000,184190.406250,10511.900391,3073.399902,1139.199951
26:45:25,1540350810,2018-10-24T03:13:30,2018-10-23T23:13:30,2.007,3210.04,18.28,18.71,19.63,844.37,847.88,201.916672,39.67,1.0098,202,0,14.630,2.03020,4.21,53129,13.333333,17.400000,17.533333,13.333333,17.400000,17.533333,4275401.000000,1294129.500000,184288.093750,10514.200195,3073.566650,1139.266724
26:45:55,1540350840,2018-10-24T03:14:00,2018-10-23T23:14:00,2.007,3211.04,18.29,18.72,19.65,844.39,847.85,202.500000,39.52,1.0097,202,0,14.632,2.02099,4.21,53141,13.900000,18.966667,19.333334,13.900000,18.966667,19.333334,4277575.000000,1294798.375000,184391.265625,10516.099609,3074.300049,1139.266724
26:46:25,1540350870,2018-10-24T03:14:30,2018-10-23T23:14:30,2.007,3212.05,18.30,18.74,19.67,844.53,847.77,205.066666,39.46,1.0096,202,0,14.630,2.02586,4.21,53152,14.433333,19.100000,19.100000,14.433333,19.100000,19.100000,4279769.000000,1295476.000000,184507.562500,10517.400391,3074.300049,1139.266724
26:46:55,1540350900,2018-10-24T03:15:00,2018-10-23T23:15:00,2.008,3213.05,18.32,18.75,19.67,844.44,847.85,203.300003,39.46,1.0096,202,0,14.630,2.02776,4.21,53163,13.300000,16.766666,17.133333,13.300000,16.766666,17.133333,4281752.500000,1296084.250000,184605.062500,10520.400391,3074.766602,1139.733276
26:47:25,1540350930,2018-10-24T03:15:30,2018-10-23T23:15:30,2.007,3214.05,18.32,18.76,19.71,844.39,847.77,202.983337,39.44,1.0095,202,0,14.631,2.02613,4.21,53174,14.266666,19.466667,20.566668,14.266666,19.466667,20.566668,4283953.500000,1296758.375000,184718.937500,10525.500000,3076.366699,1140.466675
26:47:55,1540350960,2018-10-24T03:16:00,2018-10-23T23:16:00,2.007,3215.06,18.33,18.77,19.68,844.41,847.93,202.666672,39.48,1.0097,202,0,14.631,2.01774,4.21,53184,13.233334,16.666666,18.100000,13.233334,16.666666,18.100000,4285986.000000,1297357.625000,184815.906250,10530.599609,3078.266602,1141.633301
26:48:25,1540350990,2018-10-24T03:16:30,2018-10-23T23:16:30,2.007,3216.06,18.33,18.76,19.68,844.41,847.82,203.783340,39.53,1.0095,202,0,14.631,2.01639,4.21,53195,16.400000,21.000000,21.433332,16.400000,21.000000,21.433332,4288397.500000,1298101.750000,184940.796875,10534.966797,3078.633301,1141.866699
26:48:55,1540351020,2018-10-24T03:17:00,2018-10-23T23:17:00,2.007,3217.06,18.32,18.74,19.67,844.41,847.82,203.066666,39.94,1.0095,202,0,14.630,2.02966,4.21,53205,14.666667,18.833334,21.799999,14.666667,18.833334,21.799999,4290618.500000,1298777.375000,185052.031250,10542.700195,3083.533447,1141.866699
26:49:25,1540351050,2018-10-24T03:17:30,2018-10-23T23:17:30,2.007,3218.07,18.32,18.77,19.66,844.39,847.82,202.466660,39.50,1.0096,202,0,14.627,2.02857,4.21,53215,15.200000,19.666666,20.466667,15.200000,19.666666,20.466667,4292919.000000,1299477.750000,185162.296875,10546.000000,3084.699951,1142.033325
26:49:55,1540351080,2018-10-24T03:18:00,2018-10-23T23:18:00,2.006,3219.07,18.32,18.73,19.66,844.44,847.98,203.883331,39.67,1.0097,202,0,14.630,2.02721,4.21,53225,15.333333,19.799999,20.799999,15.333333,19.799999,20.799999,4295229.500000,1300181.375000,185269.437500,10548.833008,3085.600098,1142.766724
26:50:25,1540351110,2018-10-24T03:18:30,2018-10-23T23:18:30,2.008,3220.08,18.33,18.74,19.68,844.33,847.85,199.800003,39.64,1.0096,202,0,14.631,2.03862,4.21,53234,13.233334,17.166666,18.100000,13.233334,17.166666,18.100000,4297311.000000,1300794.000000,185374.734375,10551.900391,3086.766602,1143.566650
26:50:55,1540351140,2018-10-24T03:19:00,2018-10-23T23:19:00,2.007,3221.08,18.31,18.73,19.67,844.41,847.82,200.933334,39.72,1.0096,202,0,14.630,2.02505,4.21,53244,13.066667,18.500000,20.966667,13.066667,18.500000,20.966667,4299342.000000,1301410.625000,185477.906250,10561.099609,3089.899902,1146.199951
26:51:25,1540351170,2018-10-24T03:19:30,2018-10-23T23:19:30,2.006,3222.08,18.33,18.71,19.68,844.46,847.98,202.800003,39.76,1.0097,202,0,14.630,2.02505,4.21,53253,13.866667,19.200001,19.433332,13.866667,19.200001,19.433332,4301481.500000,1302049.375000,185581.265625,10569.433594,3090.133301,1146.433350
26:51:55,1540351200,2018-10-24T03:20:00,2018-10-23T23:20:00,2.006,3223.09,18.31,18.72,19.67,844.44,847.90,203.883331,39.93,1.0097,202,0,14.631,2.02559,4.21,53262,11.966666,18.133333,18.633333,11.966666,18.133333,18.633333,4303433.000000,1302644.375000,185691.140625,10574.566406,3090.800049,1147.099976
26:52:25,1540351230,2018-10-24T03:20:30,2018-10-23T23:20:30,2.006,3224.09,18.32,18.73,19.66,844.33,847.92,204.500000,41.55,1.0095,202,0,14.630,2.02396,4.21,53271,14.466666,20.200001,21.299999,14.466666,20.200001,21.299999,4305653.500000,1303325.625000,185801.937500,10584.033203,3091.866699,1147.266724
26:52:55,1540351260,2018-10-24T03:21:00,2018-10-23T23:21:00,2.008,3225.09,18.31,18.68,19.67,844.44,847.90,199.850006,41.03,1.0096,202,0,14.630,2.03183,4.21,53280,13.933333,20.566668,21.166666,13.933333,20.566668,21.166666,4307896.500000,1304015.500000,185925.031250,10593.366211,3092.733398,1147.966675
26:53:25,1540351290,2018-10-24T03:21:30,2018-10-23T23:21:30,2.008,3226.10,18.32,18.68,19.69,844.33,847.87,206.283340,41.94,1.0094,202,0,14.628,2.01936,4.21,53289,13.033334,19.866667,20.633333,13.033334,19.866667,20.633333,4309943.500000,1304641.750000,186032.796875,10604.700195,3093.966553,1148.400024
26:53:55,1540351320,2018-10-24T03:22:00,2018-10-23T23:22:00,2.007,3227.10,18.29,18.69,19.68,844.56,847.98,202.333328,40.85,1.0097,202,0,14.630,2.02911,4.21,53297,12.900000,17.500000,17.933332,12.900000,17.500000,17.933332,4311897.500000,1305242.875000,186118.500000,10608.866211,3094.466553,1148.833374
26:54:25,1540351350,2018-10-24T03:22:30,2018-10-23T23:22:30,2.008,3228.10,18.30,18.65,19.65,844.53,847.98,203.966660,41.16,1.0097,202,0,14.628,2.03264,4.21,53305,12.600000,18.233334,19.500000,12.600000,18.233334,19.500000,4313905.000000,1305848.625000,186207.531250,10618.166992,3096.800049,1148.833374
26:54:55,1540351380,2018-10-24T03:23:00,2018-10-23T23:23:00,2.007,3229.11,18.29,18.66,19.63,844.42,848.03,203.866669,41.57,1.0097,202,0,14.630,2.03101,4.21,53313,13.000000,17.133333,18.666666,13.000000,17.133333,18.666666,4315946.000000,1306471.750000,186296.296875,10625.000000,3099.399902,1148.833374
26:55:25,1540351410,2018-10-24T03:23:30,2018-10-23T23:23:30,2.007,3230.11,18.30,18.67,19.66,844.47,847.96,199.533340,41.66,1.0096,202,0,14.630,2.02749,4.21,53322,12.600000,15.633333,16.033333,12.600000,15.633333,16.033333,4317875.500000,1307056.000000,186376.765625,10627.200195,3100.199951,1148.833374
26:55:55,1540351440,2018-10-24T03:24:00,2018-10-23T23:24:00,2.008,3231.12,18.29,18.63,19.65,844.47,848.03,201.216660,41.63,1.0097,202,0,14.628,2.03373,4.21,53330,12.533334,17.133333,18.133333,12.533334,17.133333,18.133333,4319919.500000,1307659.500000,186460.171875,10634.000000,3101.833252,1148.833374
26:56:25,1540351470,2018-10-24T03:24:30,2018-10-23T23:24:30,2.007,3232.12,18.30,18.62,19.66,844.53,848.11,204.350006,41.79,1.0098,202,0,14.628,2.02830,4.21,53337,11.933333,16.200001,17.000000,11.933333,16.200001,17.000000,4321883.000000,1308233.125000,186552.859375,10636.533203,3102.833252,1148.833374
26:56:55,1540351500,2018-10-24T03:25:00,2018-10-23T23:25:00,2.005,3233.12,18.29,18.59,19.68,844.47,848.09,200.899994,42.14,1.0097,202,0,14.627,2.03128,4.21,53345,12.966666,16.433332,16.866667,12.966666,16.433332,16.866667,4323894.000000,1308831.875000,186641.765625,10639.366211,3103.966553,1149.133301
26:57:25,1540351530,2018-10-24T03:25:30,2018-10-23T23:25:30,2.006,3234.12,18.30,18.60,19.66,844.50,848.06,203.233337,42.35,1.0097,202,0,14.628,2.01963,4.21,53352,12.766666,16.033333,18.000000,12.766666,16.033333,18.000000,4325812.000000,1309422.500000,186729.828125,10644.866211,3106.600098,1150.266724
26:57:55,1540351560,2018-10-24T03:26:00,2018-10-23T23:26:00,2.006,3235.13,18.28,18.57,19.65,844.59,848.09,201.883331,41.68,1.0098,202,0,14.627,2.02938,4.21,53360,12.100000,16.400000,18.000000,12.100000,16.400000,18.000000,4327725.000000,1310008.250000,186816.734375,10649.166992,3108.166748,1151.266724
26:58:25,1540351590,2018-10-24T03:26:30,2018-10-23T23:26:30,2.006,3236.13,18.29,18.58,19.65,844.42,848.24,205.266663,40.83,1.0101,202,0,14.627,2.02045,4.21,53367,12.700000,18.933332,19.866667,12.700000,18.933332,19.866667,4329732.000000,1310613.125000,186907.406250,10663.566406,3109.199951,1152.300049
26:58:55,1540351620,2018-10-24T03:27:00,2018-10-23T23:27:00,2.005,3237.13,18.27,18.55,19.63,844.48,848.19,202.133331,40.58,1.0101,202,0,14.626,2.02667,4.21,53374,12.166667,15.866667,16.700001,12.166667,15.866667,16.700001,4331633.500000,1311187.250000,186989.000000,10668.700195,3110.033447,1153.133301
26:59:25,1540351650,2018-10-24T03:27:30,2018-10-23T23:27:30,2.006,3238.14,18.26,18.52,19.59,844.54,848.09,203.800003,40.40,1.0100,202,0,14.627,2.02369,4.21,53381,12.666667,16.299999,16.700001,12.666667,16.299999,16.700001,4333645.000000,1311790.750000,187078.031250,10673.500000,3110.166748,1153.133301
26:59:55,1540351680,2018-10-24T03:28:00,2018-10-23T23:28:00,2.006,3239.14,18.26,18.49,19.64,844.51,848.24,201.500000,40.52,1.0102,202,0,14.626,2.03318,4.21,53388,10.933333,15.666667,16.066668,10.933333,15.666667,16.066668,4335444.500000,1312330.875000,187159.265625,10680.133789,3110.899902,1153.133301
27:00:25,1540351710,2018-10-24T03:28:30,2018-10-23T23:28:30,2.005,3240.14,18.25,18.47,19.64,844.54,848.14,203.216660,40.60,1.0101,202,0,14.626,2.02099,4.21,53395,10.066667,16.066668,16.500000,10.066667,16.066668,16.500000,4337222.000000,1312872.250000,187256.468750,10684.466797,3111.566650,1153.800049
27:00:55,1540351740,2018-10-24T03:29:00,2018-10-23T23:29:00,2.005,3241.15,18.25,18.49,19.62,844.59,848.22,202.733337,40.32,1.0102,202,0,14.625,2.02857,4.21,53401,12.900000,17.966667,18.833334,12.900000,17.966667,18.833334,4339193.000000,1313470.750000,187355.031250,10692.166992,3112.666748,1154.900024
27:01:25,1540351770,2018-10-24T03:29:30,2018-10-23T23:29:30,2.004,3242.15,18.24,18.46,19.63,844.44,848.17,202.616669,40.41,1.0102,202,0,14.626,2.02640,4.21,53408,10.866667,14.900000,14.966666,10.866667,14.900000,14.966666,4340978.000000,1314011.250000,187425.000000,10694.633789,3112.733398,1154.966675
27:01:55,1540351800,2018-10-24T03:30:00,2018-10-23T23:30:00,2.003,3243.15,18.22,18.45,19.58,844.44,848.22,202.983337,40.39,1.0103,202,0,14.626,2.02640,4.21,53414,11.333333,15.400000,16.233334,11.333333,15.400000,16.233334,4342866.000000,1314574.500000,187499.031250,10700.633789,3113.866699,1155.766724
27:02:25,1540351830,2018-10-24T03:30:30,2018-10-23T23:30:30,2.003,3244.15,18.22,18.42,19.58,844.36,848.20,202.783340,40.45,1.0103,202,0,14.625,2.02342,4.21,53420,12.333333,15.600000,16.333334,12.333333,15.600000,16.333334,4344769.000000,1315155.500000,187572.859375,10703.900391,3115.300049,1155.833374
27:02:55,1540351860,2018-10-24T03:31:00,2018-10-23T23:31:00,2.003,3245.15,18.21,18.42,19.60,844.42,848.25,200.483337,40.44,1.0104,202,0,14.626,2.03183,4.21,53426,13.733334,16.633333,17.266666,13.733334,16.633333,17.266666,4346854.500000,1315784.625000,187660.031250,10706.433594,3116.100098,1156.633301
27:03:25,1540351890,2018-10-24T03:31:30,2018-10-23T23:31:30,2.003,3246.16,18.21,18.41,19.58,844.42,848.30,207.600006,40.43,1.0105,202,0,14.625,2.01639,4.21,53432,11.800000,17.799999,18.799999,11.800000,17.799999,18.799999,4348678.500000,1316349.250000,187759.031250,10718.900391,3116.966553,1156.633301
27:03:55,1540351920,2018-10-24T03:32:00,2018-10-23T23:32:00,2.002,3247.16,18.20,18.38,19.57,844.39,848.30,201.300003,40.40,1.0105,202,0,14.625,2.02153,4.21,53438,10.266666,17.933332,18.433332,10.266666,17.933332,18.433332,4350376.000000,1316867.625000,187862.406250,10734.500000,3117.899902,1157.000000
27:04:25,1540351950,2018-10-24T03:32:30,2018-10-23T23:32:30,2.003,3248.16,18.19,18.35,19.58,844.34,848.30,204.033340,40.43,1.0105,202,0,14.625,2.01828,4.21,53444,11.166667,15.066667,16.933332,11.166667,15.066667,16.933332,4352190.000000,1317423.750000,187934.359375,10739.700195,3120.399902,1158.900024
27:04:55,1540351980,2018-10-24T03:33:00,2018-10-23T23:33:00,2.003,3249.16,18.18,18.34,19.59,844.37,848.28,199.616669,40.60,1.0105,202,0,14.624,2.01963,4.21,53450,12.566667,17.033333,18.000000,12.566667,17.033333,18.000000,4354174.500000,1318031.625000,188026.140625,10745.433594,3121.866699,1159.599976
27:05:25,1540352010,2018-10-24T03:33:30,2018-10-23T23:33:30,2.001,3250.16,18.18,18.33,19.52,844.31,848.28,203.616669,40.63,1.0105,202,0,14.622,2.02072,4.21,53456,11.700000,15.566667,15.566667,11.700000,15.566667,15.566667,4356026.500000,1318593.250000,188100.640625,10747.566406,3121.933350,1159.599976
27:05:55,1540352040,2018-10-24T03:34:00,2018-10-23T23:34:00,2.002,3251.16,18.17,18.30,19.54,844.37,848.33,201.533340,40.77,1.0106,202,0,14.622,2.02126,4.21,53461,11.833333,16.433332,16.633333,11.833333,16.433332,16.633333,4357887.000000,1319155.250000,188175.359375,10757.666992,3122.199951,1159.599976
27:06:25,1540352070,2018-10-24T03:34:30,2018-10-23T23:34:30,2.003,3252.16,18.16,18.28,19.53,844.43,848.36,201.100006,40.75,1.0107,202,0,14.622,2.01882,4.21,53466,10.100000,15.600000,16.433332,10.100000,15.600000,16.433332,4359661.500000,1319677.625000,188262.796875,10766.900391,3123.800049,1159.599976
27:06:55,1540352100,2018-10-24T03:35:00,2018-10-23T23:35:00,2.002,3253.16,18.15,18.26,19.50,844.32,848.25,201.766663,40.66,1.0106,202,0,14.623,2.01693,4.21,53472,12.433333,15.633333,15.900000,12.433333,15.633333,15.900000,4361487.000000,1320233.500000,188341.296875,10771.500000,3124.199951,1159.599976
27:07:25,1540352130,2018-10-24T03:35:30,2018-10-23T23:35:30,2.002,3254.16,18.14,18.26,19.52,844.49,848.39,204.966660,40.71,1.0108,202,0,14.622,2.01720,4.21,53477,11.000000,14.366667,14.766666,11.000000,14.366667,14.766666,4363195.500000,1320758.375000,188415.796875,10775.299805,3124.866699,1159.599976
27:07:55,1540352160,2018-10-24T03:36:00,2018-10-23T23:36:00,2.002,3255.17,18.14,18.24,19.53,844.40,848.31,198.883331,40.82,1.0107,202,0,14.624,2.02532,4.21,53482,11.966666,14.633333,14.833333,11.966666,14.633333,14.833333,4365025.500000,1321311.500000,188500.859375,10776.200195,3125.066650,1159.599976
27:08:25,1540352190,2018-10-24T03:36:30,2018-10-23T23:36:30,2.001,3256.17,18.12,18.25,19.49,844.49,848.47,202.350006,40.65,1.0110,202,0,14.623,2.02694,4.21,53487,11.066667,15.300000,16.200001,11.066667,15.300000,16.200001,4366761.000000,1321842.000000,188591.437500,10782.733398,3126.566650,1159.599976
27:08:55,1540352220,2018-10-24T03:37:00,2018-10-23T23:37:00,2.001,3257.17,18.12,18.21,19.48,844.49,848.44,198.550003,40.74,1.0109,202,0,14.621,2.03047,4.21,53492,9.966666,13.866667,14.433333,9.966666,13.866667,14.433333,4368422.000000,1322352.125000,188658.437500,10784.700195,3127.666748,1159.599976
27:09:25,1540352250,2018-10-24T03:37:30,2018-10-23T23:37:30,2.001,3258.17,18.12,18.20,19.49,844.46,848.44,203.183334,40.74,1.0109,202,0,14.622,2.02694,4.21,53497,11.833333,15.400000,15.466666,11.833333,15.400000,15.466666,4370306.500000,1322909.250000,188737.359375,10786.866211,3127.733398,1159.599976
27:09:55,1540352280,2018-10-24T03:38:00,2018-10-23T23:38:00,2.002,3259.17,18.11,18.21,19.47,844.50,848.52,200.466660,40.72,1.0111,202,0,14.621,2.03617,4.21,53502,11.066667,16.566668,17.700001,11.066667,16.566668,17.700001,4372080.500000,1323449.125000,188836.171875,10791.466797,3129.266602,1160.333374
27:10:25,1540352310,2018-10-24T03:38:30,2018-10-23T23:38:30,2.002,3260.17,18.11,18.16,19.47,844.55,848.49,201.000000,40.75,1.0110,202,0,14.622,2.02261,4.21,53506,10.166667,15.133333,15.266666,10.166667,15.133333,15.266666,4373825.000000,1323972.000000,188920.062500,10796.566406,3129.399902,1160.466675
27:10:55,1540352340,2018-10-24T03:39:00,2018-10-23T23:39:00,2.000,3261.17,18.10,18.16,19.46,844.52,848.42,203.316666,40.74,1.0110,202,0,14.621,2.02342,4.21,53511,10.266666,15.166667,15.166667,10.266666,15.166667,15.166667,4375553.500000,1324492.875000,189006.359375,10801.599609,3129.399902,1160.466675
27:11:25,1540352370,2018-10-24T03:39:30,2018-10-23T23:39:30,2.000,3262.17,18.09,18.14,19.49,844.39,848.52,201.316666,40.70,1.0111,202,0,14.621,2.02369,4.21,53516,10.566667,14.566667,15.533334,10.566667,14.566667,15.533334,4377288.000000,1325023.500000,189085.000000,10806.133789,3131.033447,1160.466675
27:11:55,1540352400,2018-10-24T03:40:00,2018-10-23T23:40:00,1.999,3263.17,18.09,18.18,19.44,844.36,848.47,202.466660,40.71,1.0111,202,0,14.622,2.02749,4.21,53520,10.600000,16.500000,16.600000,10.600000,16.500000,16.600000,4379055.500000,1325561.875000,189169.140625,10815.000000,3131.133301,1160.466675
27:12:25,1540352430,2018-10-24T03:40:30,2018-10-23T23:40:30,1.999,3264.17,18.09,18.11,19.43,844.53,848.52,201.216660,40.82,1.0111,202,0,14.620,2.01747,4.21,53524,9.166667,13.833333,14.333333,9.166667,13.833333,14.333333,4380652.000000,1326041.375000,189251.140625,10819.099609,3131.733398,1161.066650
27:12:55,1540352460,2018-10-24T03:41:00,2018-10-23T23:41:00,1.999,3265.17,18.07,18.14,19.43,844.53,848.50,202.466660,40.83,1.0112,202,0,14.621,2.02045,4.21,53529,10.300000,15.400000,15.666667,10.300000,15.400000,15.666667,4382374.500000,1326556.750000,189328.734375,10824.866211,3132.000000,1161.333374
27:13:25,1540352490,2018-10-24T03:41:30,2018-10-23T23:41:30,1.999,3266.17,18.06,18.13,19.45,844.43,848.50,203.399994,40.92,1.0112,202,0,14.621,2.02180,4.21,53533,9.933333,15.933333,16.200001,9.933333,15.933333,16.200001,4384011.500000,1327060.750000,189412.593750,10836.066406,3132.433350,1161.333374
27:13:55,1540352520,2018-10-24T03:42:00,2018-10-23T23:42:00,1.999,3267.17,18.05,18.11,19.39,844.44,848.47,198.916672,40.88,1.0112,202,0,14.620,2.02342,4.21,53537,9.133333,14.400000,14.500000,9.133333,14.400000,14.500000,4385583.500000,1327543.125000,189486.234375,10841.033203,3132.633301,1161.533325
27:14:25,1540352550,2018-10-24T03:42:30,2018-10-23T23:42:30,2.000,3268.17,18.05,18.08,19.38,844.44,848.37,201.116669,40.87,1.0111,202,0,14.620,2.01828,4.21,53541,10.066667,14.366667,16.566668,10.066667,14.366667,16.566668,4387303.500000,1328051.375000,189565.406250,10847.299805,3135.466553,1163.866699
27:14:55,1540352580,2018-10-24T03:43:00,2018-10-23T23:43:00,2.001,3269.17,18.03,18.03,19.42,844.41,848.37,202.133331,41.17,1.0111,202,0,14.619,2.02505,4.21,53545,11.666667,15.800000,16.533333,11.666667,15.800000,16.533333,4389136.500000,1328611.750000,189643.437500,10852.000000,3136.633301,1164.033325
27:15:25,1540352610,2018-10-24T03:43:30,2018-10-23T23:43:30,1.998,3270.17,18.03,18.05,19.40,844.57,848.43,203.550003,41.08,1.0112,202,0,14.619,2.02207,4.21,53549,9.500000,13.633333,14.300000,9.500000,13.633333,14.300000,4390731.000000,1329099.875000,189722.671875,10854.366211,3137.633301,1164.800049
27:15:55,1540352640,2018-10-24T03:44:00,2018-10-23T23:44:00,2.000,3271.17,18.02,18.03,19.40,844.41,848.50,202.233337,42.27,1.0112,202,0,14.620,2.01612,4.21,53553,11.300000,15.500000,17.366667,11.300000,15.500000,17.366667,4392453.000000,1329622.625000,189814.828125,10862.433594,3140.366699,1165.433350
27:16:25,1540352670,2018-10-24T03:44:30,2018-10-23T23:44:30,1.999,3272.17,18.01,18.00,19.38,844.50,848.58,201.250000,42.91,1.0113,202,0,14.620,2.02478,4.21,53557,10.100000,14.466666,16.000000,10.100000,14.466666,16.000000,4394113.000000,1330108.250000,189897.500000,10870.133789,3142.033447,1166.266724
27:16:55,1540352700,2018-10-24T03:45:00,2018-10-23T23:45:00,2.001,3273.17,18.00,18.00,19.34,844.47,848.56,202.899994,42.42,1.0114,202,0,14.621,2.02234,4.21,53560,9.433333,13.833333,14.500000,9.433333,13.833333,14.500000,4395707.500000,1330598.125000,189960.093750,10875.466797,3142.833252,1166.533325
27:17:25,1540352730,2018-10-24T03:45:30,2018-10-23T23:45:30,2.000,3274.17,17.99,18.00,19.41,844.55,848.51,199.500000,42.72,1.0113,202,0,14.617,2.02478,4.21,53564,11.433333,16.233334,17.000000,11.433333,16.233334,17.000000,4397475.000000,1331140.750000,190039.500000,10886.533203,3143.699951,1167.400024
27:17:55,1540352760,2018-10-24T03:46:00,2018-10-23T23:46:00,2.001,3275.17,17.98,17.97,19.35,844.48,848.51,203.616669,42.75,1.0113,202,0,14.616,2.01774,4.21,53568,10.933333,15.866667,15.866667,10.933333,15.866667,15.866667,4399307.500000,1331684.125000,190135.000000,10890.666992,3143.699951,1167.400024
27:18:25,1540352790,2018-10-24T03:46:30,2018-10-23T23:46:30,1.998,3276.17,17.98,17.96,19.33,844.45,848.56,199.366669,42.45,1.0114,202,0,14.620,2.02830,4.21,53571,9.000000,13.966666,14.300000,9.000000,13.966666,14.300000,4400947.000000,1332179.375000,190208.093750,10893.633789,3144.233398,1167.933350
27:18:55,1540352820,2018-10-24T03:47:00,2018-10-23T23:47:00,1.998,3277.16,17.94,17.97,19.35,844.43,848.49,201.816666,41.97,1.0115,202,0,14.620,2.02830,4.21,53575,10.833333,13.966666,14.366667,10.833333,13.966666,14.366667,4402617.500000,1332686.625000,190276.093750,10896.466797,3144.766602,1168.333374
27:19:25,1540352850,2018-10-24T03:47:30,2018-10-23T23:47:30,1.998,3278.16,17.94,17.89,19.36,844.40,848.56,202.266663,42.44,1.0116,202,0,14.617,2.02505,4.21,53578,11.433333,15.466666,17.733334,11.433333,15.466666,17.733334,4404364.500000,1333214.250000,190353.000000,10907.666992,3148.033447,1170.000000
27:19:55,1540352880,2018-10-24T03:48:00,2018-10-23T23:48:00,1.997,3279.16,17.93,17.94,19.30,844.49,848.49,204.216660,41.87,1.0116,202,0,14.619,2.01855,4.21,53581,11.066667,15.200000,15.533334,11.066667,15.200000,15.533334,4406104.000000,1333738.250000,190432.093750,10914.266602,3148.533447,1170.500000
27:20:25,1540352910,2018-10-24T03:48:30,2018-10-23T23:48:30,1.996,3280.16,17.92,17.94,19.30,844.44,848.46,203.316666,42.17,1.0116,202,0,14.619,2.02072,4.21,53585,10.533334,15.600000,16.566668,10.533334,15.600000,16.566668,4407862.500000,1334270.125000,190520.906250,10920.266602,3150.100098,1172.066650
27:20:55,1540352940,2018-10-24T03:49:00,2018-10-23T23:49:00,1.997,3281.16,17.91,17.89,19.26,844.41,848.44,201.783340,41.57,1.0116,202,0,14.617,2.01720,4.21,53588,10.600000,14.700000,15.133333,10.600000,14.700000,15.133333,4409554.500000,1334778.125000,190596.531250,10923.466797,3150.600098,1172.566650
27:21:25,1540352970,2018-10-24T03:49:30,2018-10-23T23:49:30,1.997,3282.16,17.91,17.91,19.28,844.44,848.57,205.516663,41.49,1.0118,202,0,14.616,2.01909,4.21,53591,11.066667,14.300000,14.766666,11.066667,14.300000,14.766666,4411293.000000,1335311.875000,190673.171875,10925.966797,3151.366699,1172.566650
27:21:55,1540353000,2018-10-24T03:50:00,2018-10-23T23:50:00,1.995,3283.16,17.90,17.90,19.26,844.52,848.62,201.350006,41.31,1.0119,202,0,14.617,2.02396,4.21,53594,9.933333,13.133333,14.666667,9.933333,13.133333,14.666667,4412879.500000,1335797.375000,190727.140625,10930.766602,3154.000000,1172.566650
27:22:25,1540353030,2018-10-24T03:50:30,2018-10-23T23:50:30,1.996,3284.15,17.89,17.90,19.26,844.39,848.49,201.500000,41.39,1.0118,202,0,14.617,2.01693,4.21,53597,10.300000,15.600000,16.600000,10.300000,15.600000,16.600000,4414602.000000,1336323.750000,190807.062500,10937.900391,3155.000000,1173.266724
27:22:55,1540353060,2018-10-24T03:51:00,2018-10-23T23:51:00,1.996,3285.15,17.87,17.87,19.29,844.45,848.52,203.283340,41.35,1.0119,202,0,14.613,2.02234,4.14,53593,10.900000,15.866667,16.466667,10.900000,15.866667,16.466667,4416404.500000,1336861.125000,190882.859375,10949.133789,3155.733398,1173.933350
27:23:25,1540353090,2018-10-24T03:51:30,2018-10-23T23:51:30,1.996,3286.15,17.87,17.72,19.28,844.37,848.86,200.250000,41.35,1.0123,202,0,14.612,2.01666,4.14,53577,9.866667,13.800000,15.000000,9.866667,13.800000,15.000000,4417994.000000,1337348.000000,190963.703125,10951.533203,3157.933350,1174.466675
27:23:55,1540353120,2018-10-24T03:52:00,2018-10-23T23:52:00,1.994,3287.14,17.86,17.56,19.24,844.42,848.94,202.633331,41.40,1.0124,202,0,14.609,2.01666,4.14,53561,10.533334,15.100000,15.566667,10.533334,15.100000,15.566667,4419725.500000,1337879.125000,191043.265625,10954.099609,3158.933350,1174.800049
27:24:25,1540353150,2018-10-24T03:52:30,2018-10-23T23:52:30,1.994,3288.14,17.83,17.41,19.24,844.38,849.28,200.266663,41.59,1.0129,202,0,14.608,2.03020,4.14,53546,12.400000,17.266666,17.433332,12.400000,17.266666,17.433332,4421649.500000,1338467.750000,191135.468750,10959.000000,3159.133301,1174.800049
27:24:55,1540353180,2018-10-24T03:53:00,2018-10-23T23:53:00,1.992,3289.14,17.81,17.26,19.18,844.44,849.25,200.699997,41.74,1.0130,202,0,14.606,2.01288,4.14,53530,11.900000,15.133333,15.200000,11.900000,15.133333,15.200000,4423501.500000,1339024.625000,191228.859375,10960.400391,3159.199951,1174.800049
27:25:25,1540353210,2018-10-24T03:53:30,2018-10-23T23:53:30,1.991,3290.13,17.79,17.15,19.18,844.64,849.49,199.783340,41.62,1.0133,202,0,14.605,2.01369,4.13,53514,11.766666,14.366667,15.366667,11.766666,14.366667,15.366667,4425242.000000,1339560.125000,191305.906250,10962.799805,3160.866699,1174.800049
27:25:55,1540353240,2018-10-24T03:54:00,2018-10-23T23:54:00,1.990,3291.13,17.78,17.09,19.16,844.45,849.60,201.933334,41.85,1.0135,202,0,14.604,2.01288,4.13,53498,9.800000,12.666667,13.733334,9.800000,12.666667,13.733334,4426783.500000,1340039.875000,191379.859375,10966.333008,3163.300049,1174.800049
27:26:25,1540353270,2018-10-24T03:54:30,2018-10-23T23:54:30,1.990,3292.12,17.75,16.99,19.17,844.45,849.78,196.283340,41.68,1.0138,202,0,14.602,2.01477,4.13,53482,10.466666,14.266666,14.733334,10.466666,14.266666,14.733334,4428449.500000,1340549.625000,191456.437500,10968.700195,3164.166748,1175.500000
27:26:55,1540353300,2018-10-24T03:55:00,2018-10-23T23:55:00,1.990,3293.12,17.74,16.90,19.10,844.46,849.94,200.433334,41.74,1.0140,202,0,14.601,2.01909,4.13,53466,10.533334,14.733334,15.100000,10.533334,14.733334,15.100000,4430162.000000,1341066.375000,191539.062500,10974.099609,3164.333252,1175.666626
27:27:25,1540353330,2018-10-24T03:55:30,2018-10-23T23:55:30,1.990,3294.11,17.72,16.88,19.09,844.52,849.99,200.166672,41.75,1.0142,202,0,14.601,2.02126,4.13,53450,12.366667,16.733334,17.333334,12.366667,16.733334,17.333334,4432139.000000,1341662.250000,191627.828125,10980.500000,3164.333252,1175.666626
27:27:55,1540353360,2018-10-24T03:56:00,2018-10-23T23:56:00,1.988,3295.11,17.71,16.81,19.07,844.50,849.92,199.816666,41.79,1.0141,200,0,14.599,2.00803,4.13,53434,11.500000,14.633333,15.100000,11.500000,14.633333,15.100000,4433906.500000,1342203.500000,191704.796875,10983.500000,3164.333252,1175.666626
27:28:25,1540353390,2018-10-24T03:56:30,2018-10-23T23:56:30,1.998,3296.11,17.68,16.78,19.13,844.47,850.05,203.683334,42.04,1.0144,200,0,14.661,2.03264,4.13,53419,13.200000,16.633333,16.633333,13.200000,16.633333,16.633333,4435815.000000,1342791.750000,191792.765625,10985.599609,3164.333252,1175.666626
27:28:55,1540353420,2018-10-24T03:57:00,2018-10-23T23:57:00,1.998,3297.11,17.68,16.68,19.06,844.58,850.00,203.000000,42.08,1.0143,200,0,14.662,2.02099,4.12,53402,10.733334,15.300000,15.300000,10.733334,15.300000,15.300000,4437558.000000,1343323.375000,191873.968750,10990.633789,3164.333252,1175.666626
27:29:25,1540353450,2018-10-24T03:57:30,2018-10-23T23:57:30,1.998,3298.10,17.66,16.67,19.07,844.62,850.18,202.966660,41.96,1.0146,200,0,14.661,2.02694,4.12,53386,10.000000,14.500000,14.733334,10.000000,14.500000,14.733334,4439215.000000,1343829.500000,191950.906250,10994.700195,3164.333252,1175.666626
27:29:55,1540353480,2018-10-24T03:58:00,2018-10-23T23:58:00,1.998,3299.10,17.65,16.63,19.06,844.45,850.26,202.533340,41.92,1.0147,200,0,14.660,2.02640,4.12,53371,11.433333,14.033334,14.333333,11.433333,14.033334,14.333333,4440918.000000,1344357.125000,192013.203125,10997.666992,3164.333252,1175.666626
27:30:25,1540353510,2018-10-24T03:58:30,2018-10-23T23:58:30,1.996,3300.10,17.64,16.62,19.01,844.54,850.21,203.800003,42.00,1.0147,200,0,14.661,2.02803,4.12,53354,10.966666,13.866667,13.933333,10.966666,13.866667,13.933333,4442615.500000,1344867.500000,192087.000000,11000.200195,3164.600098,1175.933350
27:30:55,1540353540,2018-10-24T03:59:00,2018-10-23T23:59:00,1.998,3301.10,17.64,16.59,19.03,844.62,850.34,201.216660,42.09,1.0149,200,0,14.660,2.02126,4.12,53338,9.733334,16.066668,16.600000,9.733334,16.066668,16.600000,4444327.000000,1345381.250000,192171.937500,11009.299805,3165.399902,1176.266724
27:31:25,1540353570,2018-10-24T03:59:30,2018-10-23T23:59:30,1.996,3302.10,17.63,16.54,19.00,844.57,850.42,204.216660,41.98,1.0150,200,0,14.660,2.02315,4.12,53322,9.500000,14.933333,15.366667,9.500000,14.933333,15.366667,4445996.500000,1345879.875000,192253.937500,11015.266602,3166.000000,1176.666626
27:31:55,1540353600,2018-10-24T04:00:00,2018-10-24T00:00:00,1.995,3303.10,17.63,16.53,19.01,844.57,850.40,201.750000,42.06,1.0150,200,0,14.660,2.02072,4.12,53306,10.333333,14.500000,16.733334,10.333333,14.500000,16.733334,4447701.500000,1346400.000000,192336.000000,11022.966797,3169.266602,1178.533325
27:32:25,1540353630,2018-10-24T04:00:30,2018-10-24T00:00:30,1.997,3304.09,17.62,16.50,18.98,844.60,850.40,202.166672,42.11,1.0150,200,0,14.659,2.03074,4.12,53290,10.200000,14.066667,15.166667,10.200000,14.066667,15.166667,4449320.500000,1346894.250000,192413.859375,11028.533203,3171.199951,1179.300049
27:32:55,1540353660,2018-10-24T04:01:00,2018-10-24T00:01:00,1.996,3305.09,17.61,16.51,18.99,844.50,850.45,204.933334,42.27,1.0151,200,0,14.659,2.02072,4.11,53274,10.300000,14.266666,14.866667,10.300000,14.266666,14.866667,4450963.000000,1347385.875000,192484.500000,11034.066406,3172.266602,1179.666626
27:33:25,1540353690,2018-10-24T04:01:30,2018-10-24T00:01:30,1.996,3306.09,17.60,16.47,18.96,844.61,850.40,201.683334,42.11,1.0151,200,0,14.658,2.02396,4.12,53258,10.666667,14.800000,15.133333,10.666667,14.800000,15.133333,4452667.500000,1347906.375000,192548.828125,11041.566406,3173.033447,1179.666626
27:33:55,1540353720,2018-10-24T04:02:00,2018-10-24T00:02:00,1.996,3307.09,17.60,16.45,18.98,844.55,850.34,203.033340,42.13,1.0150,200,0,14.658,2.02694,4.11,53242,9.266666,13.366667,15.500000,9.266666,13.366667,15.500000,4454280.500000,1348396.250000,192620.906250,11046.066406,3176.300049,1180.533325
27:34:25,1540353750,2018-10-24T04:02:30,2018-10-24T00:02:30,1.996,3308.08,17.59,16.43,18.96,844.58,850.40,203.149994,42.11,1.0151,200,0,14.659,2.02830,4.11,53226,11.000000,14.000000,14.300000,11.000000,14.000000,14.300000,4455969.000000,1348908.125000,192705.906250,11048.266602,3176.600098,1180.533325
27:34:55,1540353780,2018-10-24T04:03:00,2018-10-24T00:03:00,1.996,3309.08,17.59,16.43,18.98,844.64,850.35,200.716660,42.15,1.0151,200,0,14.658,2.02369,4.11,53210,10.866667,13.266666,13.633333,10.866667,13.266666,13.633333,4457577.500000,1349402.625000,192784.796875,11049.266602,3177.433350,1180.533325
27:35:25,1540353810,2018-10-24T04:03:30,2018-10-24T00:03:30,1.995,3310.08,17.58,16.40,18.96,844.47,850.47,201.483337,42.13,1.0152,200,0,14.659,2.02423,4.11,53194,11.000000,13.600000,14.833333,11.000000,13.600000,14.833333,4459197.500000,1349901.375000,192857.468750,11052.766602,3179.033447,1180.533325
27:35:55,1540353840,2018-10-24T04:04:00,2018-10-24T00:04:00,1.995,3311.08,17.57,16.38,18.96,844.48,850.42,201.483337,42.22,1.0152,200,0,14.658,2.02505,4.10,53178,11.433333,14.166667,14.400000,11.433333,14.166667,14.400000,4460937.000000,1350439.500000,192935.703125,11054.599609,3179.199951,1180.533325
27:36:25,1540353870,2018-10-24T04:04:30,2018-10-24T00:04:30,1.994,3312.07,17.57,16.39,18.96,844.61,850.42,201.283340,42.20,1.0152,200,0,14.658,2.02640,4.11,53162,9.066667,14.533334,15.733334,9.066667,14.533334,15.733334,4462534.500000,1350924.000000,193023.296875,11064.299805,3180.899902,1181.333374
27:36:55,1540353900,2018-10-24T04:05:00,2018-10-24T00:05:00,1.996,3313.07,17.56,16.39,18.92,844.53,850.42,202.933334,42.33,1.0152,200,0,14.660,2.02288,4.11,53146,10.133333,12.666667,13.166667,10.133333,12.666667,13.166667,4464056.500000,1351400.250000,193092.968750,11067.033203,3181.733398,1181.400024
27:37:25,1540353930,2018-10-24T04:05:30,2018-10-24T00:05:30,1.996,3314.07,17.56,16.36,18.94,844.64,850.48,201.033340,42.26,1.0153,200,0,14.659,2.02532,4.11,53130,9.266666,12.533334,13.866667,9.266666,12.533334,13.866667,4465601.500000,1351871.750000,193160.031250,11070.200195,3182.699951,1181.400024
27:37:55,1540353960,2018-10-24T04:06:00,2018-10-24T00:06:00,1.996,3315.07,17.55,16.35,18.92,844.51,850.40,201.233337,42.20,1.0153,200,0,14.659,2.02342,4.11,53114,11.366667,13.733334,14.100000,11.366667,13.733334,14.100000,4467250.500000,1352383.250000,193239.703125,11072.033203,3183.166748,1181.400024
27:38:25,1540353990,2018-10-24T04:06:30,2018-10-24T00:06:30,1.995,3316.06,17.56,16.33,18.95,844.61,850.40,200.883331,42.28,1.0152,200,0,14.658,2.03427,4.10,53098,8.833333,12.633333,13.200000,8.833333,12.633333,13.200000,4468730.000000,1352837.625000,193311.937500,11074.266602,3183.733398,1181.566650
27:38:55,1540354020,2018-10-24T04:07:00,2018-10-24T00:07:00,1.995,3317.06,17.55,16.35,18.92,844.59,850.56,201.683334,42.41,1.0154,200,0,14.658,2.02045,4.11,53082,11.233334,14.500000,15.200000,11.233334,14.500000,15.200000,4470475.500000,1353365.625000,193396.500000,11077.200195,3184.399902,1182.233276
27:39:25,1540354050,2018-10-24T04:07:30,2018-10-24T00:07:30,1.994,3318.06,17.54,16.32,18.91,844.54,850.43,202.083328,42.38,1.0153,200,0,14.658,2.02532,4.10,53066,12.466666,16.566668,16.566668,12.466666,16.566668,16.566668,4472371.500000,1353941.625000,193474.203125,11083.900391,3184.399902,1182.233276
27:39:55,1540354080,2018-10-24T04:08:00,2018-10-24T00:08:00,1.994,3319.05,17.54,16.32,18.92,844.45,850.43,202.983337,42.54,1.0153,200,0,14.658,2.02857,4.10,53050,11.900000,15.700000,16.133333,11.900000,15.700000,16.133333,4474168.500000,1354493.125000,193565.859375,11086.599609,3184.933350,1182.766724
27:40:25,1540354110,2018-10-24T04:08:30,2018-10-24T00:08:30,1.996,3320.05,17.55,16.30,18.93,844.56,850.43,203.266663,42.35,1.0153,200,0,14.656,2.02505,4.10,53034,12.133333,16.066668,16.400000,12.133333,16.066668,16.400000,4475998.500000,1355045.750000,193662.593750,11090.099609,3185.266602,1183.099976
27:40:55,1540354140,2018-10-24T04:09:00,2018-10-24T00:09:00,1.993,3321.05,17.54,16.28,18.92,844.54,850.53,202.766663,42.39,1.0154,200,0,14.657,2.02396,4.10,53017,12.400000,16.200001,16.600000,12.400000,16.200001,16.600000,4477876.500000,1355621.625000,193741.062500,11093.900391,3185.766602,1183.400024
27:41:25,1540354170,2018-10-24T04:09:30,2018-10-24T00:09:30,1.995,3322.05,17.54,16.29,18.92,844.59,850.53,200.783340,42.44,1.0154,200,0,14.658,2.02153,4.10,53002,12.900000,18.700001,21.600000,12.900000,18.700001,21.600000,4479906.000000,1356235.250000,193835.703125,11104.266602,3189.300049,1184.833374
27:41:55,1540354200,2018-10-24T04:10:00,2018-10-24T00:10:00,1.995,3323.04,17.53,16.27,18.92,844.57,850.38,201.600006,42.25,1.0153,200,0,14.657,2.01828,4.09,52985,12.733334,17.700001,18.433332,12.733334,17.700001,18.433332,4481867.000000,1356832.000000,193929.234375,11109.033203,3189.866699,1184.833374
27:42:25,1540354230,2018-10-24T04:10:30,2018-10-24T00:10:30,1.993,3324.04,17.53,16.28,18.90,844.60,850.64,203.233337,42.59,1.0156,200,0,14.659,2.02018,4.09,52970,13.500000,18.533333,18.933332,13.500000,18.533333,18.933332,4484007.500000,1357467.750000,194027.062500,11116.400391,3190.966553,1185.000000
27:42:55,1540354260,2018-10-24T04:11:00,2018-10-24T00:11:00,1.994,3325.04,17.53,16.30,18.90,844.60,850.58,201.033340,42.57,1.0155,200,0,14.658,2.01990,4.10,52953,12.866667,15.833333,17.799999,12.866667,15.833333,17.799999,4485954.000000,1358063.750000,194104.671875,11122.099609,3193.866699,1185.699951
27:43:25,1540354290,2018-10-24T04:11:30,2018-10-24T00:11:30,1.995,3326.03,17.54,16.52,18.90,844.62,850.22,201.699997,42.73,1.0150,200,0,14.663,2.02045,4.21,52970,10.100000,13.733334,14.066667,10.100000,13.733334,14.066667,4487664.000000,1358570.750000,194183.468750,11123.500000,3194.399902,1185.900024
27:43:55,1540354320,2018-10-24T04:12:00,2018-10-24T00:12:00,1.998,3327.03,17.54,16.84,18.94,844.62,849.72,203.399994,42.71,1.0144,200,0,14.669,2.03156,4.21,52985,10.833333,14.566667,16.600000,10.833333,14.566667,16.600000,4489437.000000,1359102.375000,194270.203125,11126.533203,3197.433350,1187.433350
27:44:25,1540354350,2018-10-24T04:12:30,2018-10-24T00:12:30,1.999,3328.03,17.58,17.09,18.96,844.67,849.43,201.183334,42.82,1.0139,200,0,14.673,2.02749,4.21,53000,10.666667,15.666667,17.100000,10.666667,15.666667,17.100000,4491214.000000,1359635.500000,194363.328125,11132.466797,3199.633301,1187.433350
27:44:55,1540354380,2018-10-24T04:13:00,2018-10-24T00:13:00,2.001,3329.03,17.61,17.34,18.95,844.58,849.10,202.133331,42.63,1.0134,200,0,14.674,2.03047,4.21,53015,11.000000,16.100000,16.866667,11.000000,16.100000,16.866667,4493030.000000,1360186.375000,194446.703125,11136.866211,3200.266602,1187.433350
27:45:25,1540354410,2018-10-24T04:13:30,2018-10-24T00:13:30,2.001,3330.03,17.63,17.49,19.00,844.54,848.78,203.250000,42.61,1.0130,200,0,14.679,2.03264,4.21,53029,10.633333,14.800000,15.133333,10.633333,14.800000,15.133333,4494730.500000,1360708.500000,194523.828125,11139.733398,3200.833252,1187.433350
27:45:55,1540354440,2018-10-24T04:14:00,2018-10-24T00:14:00,2.003,3331.03,17.66,17.66,19.05,844.56,848.72,203.449997,42.64,1.0128,200,0,14.681,2.03699,4.21,53042,11.033334,14.100000,14.266666,11.033334,14.100000,14.266666,4496483.000000,1361233.125000,194599.906250,11141.766602,3201.133301,1187.433350
27:46:25,1540354470,2018-10-24T04:14:30,2018-10-24T00:14:30,2.005,3332.03,17.71,17.76,19.04,844.58,848.56,205.133331,42.52,1.0124,200,0,14.681,2.02721,4.21,53056,10.933333,14.366667,14.733334,10.933333,14.366667,14.733334,4498189.000000,1361750.125000,194688.203125,11143.166992,3201.699951,1187.433350
27:46:55,1540354500,2018-10-24T04:15:00,2018-10-24T00:15:00,2.005,3333.04,17.73,17.89,19.08,844.62,848.51,205.366669,43.48,1.0122,200,0,14.682,2.03237,4.21,53068,11.000000,13.833333,13.833333,11.000000,13.833333,13.833333,4499886.000000,1362266.375000,194768.468750,11145.033203,3201.699951,1187.433350
27:47:25,1540354530,2018-10-24T04:15:30,2018-10-24T00:15:30,2.006,3334.04,17.75,17.98,19.11,844.51,848.53,204.833328,43.86,1.0121,200,0,14.684,2.03400,4.21,53081,10.266666,15.666667,16.333334,10.266666,15.666667,16.333334,4501593.000000,1362795.250000,194859.359375,11152.166992,3202.733398,1187.466675
27:47:55,1540354560,2018-10-24T04:16:00,2018-10-24T00:16:00,2.008,3335.04,17.78,18.05,19.11,844.53,848.29,206.566666,44.31,1.0117,200,0,14.685,2.03183,4.21,53093,11.166667,16.433332,17.166666,11.166667,16.433332,17.166666,4503301.500000,1363316.500000,194948.468750,11163.966797,3203.866699,1188.233276
27:48:25,1540354590,2018-10-24T04:16:30,2018-10-24T00:16:30,2.008,3336.05,17.81,18.10,19.16,844.61,848.24,204.550003,44.58,1.0115,200,0,14.685,2.03563,4.21,53105,11.900000,16.000000,17.066668,11.900000,16.000000,17.066668,4505155.500000,1363880.875000,195047.140625,11170.033203,3205.233398,1188.233276
27:48:55,1540354620,2018-10-24T04:17:00,2018-10-24T00:17:00,2.009,3337.05,17.84,18.15,19.19,844.59,848.16,202.516663,44.30,1.0113,200,0,14.687,2.03346,4.21,53117,11.100000,15.266666,16.000000,11.100000,15.266666,16.000000,4506934.500000,1364429.125000,195132.968750,11174.233398,3206.133301,1189.133301
27:49:25,1540354650,2018-10-24T04:17:30,2018-10-24T00:17:30,2.011,3338.06,17.87,18.22,19.19,844.53,848.15,209.933334,46.80,1.0109,200,0,14.688,2.02099,4.21,53129,8.633333,13.366667,13.733334,8.633333,13.366667,13.733334,4508469.500000,1364894.500000,195203.203125,11177.133789,3206.133301,1189.133301
27:49:55,1540354680,2018-10-24T04:18:00,2018-10-24T00:18:00,2.012,3339.06,17.90,18.29,19.26,844.61,848.20,205.183334,43.87,1.0112,201,0,14.688,2.03781,4.21,53140,10.800000,14.600000,16.233334,10.800000,14.600000,16.233334,4510259.000000,1365430.125000,195277.593750,11182.366211,3208.933350,1189.133301
27:50:25,1540354710,2018-10-24T04:18:30,2018-10-24T00:18:30,2.005,3340.07,17.92,18.31,19.26,844.52,848.12,201.883331,44.96,1.0109,201,0,14.656,2.03753,4.21,53152,12.166667,14.966666,15.800000,12.166667,14.966666,15.800000,4512062.500000,1365987.750000,195353.765625,11185.266602,3209.866699,1189.133301
27:50:55,1540354740,2018-10-24T04:19:00,2018-10-24T00:19:00,2.006,3341.07,17.94,18.33,19.30,844.51,848.15,204.050003,44.55,1.0109,201,0,14.657,2.02126,4.21,53163,10.700000,14.200000,15.300000,10.700000,14.200000,15.300000,4513757.000000,1366496.500000,195426.468750,11190.266602,3211.333252,1189.133301
27:51:25,1540354770,2018-10-24T04:19:30,2018-10-24T00:19:30,2.007,3342.07,17.96,18.38,19.29,844.51,847.99,203.300003,44.52,1.0106,201,0,14.657,2.03373,4.21,53173,10.300000,15.333333,16.700001,10.300000,15.333333,16.700001,4515482.000000,1367017.625000,195523.359375,11196.866211,3213.733398,1189.433350
27:51:55,1540354800,2018-10-24T04:20:00,2018-10-24T00:20:00,2.007,3343.08,17.99,18.37,19.36,844.55,848.04,206.383331,44.11,1.0106,201,0,14.656,2.03074,4.21,53184,10.400000,14.733334,16.299999,10.400000,14.733334,16.299999,4517188.500000,1367547.125000,195610.906250,11202.099609,3216.100098,1190.433350
27:52:25,1540354830,2018-10-24T04:20:30,2018-10-24T00:20:30,2.007,3344.08,18.00,18.42,19.39,844.44,848.04,205.533340,44.09,1.0106,201,0,14.658,2.02396,4.21,53194,10.433333,14.100000,15.166667,10.433333,14.100000,15.166667,4518863.500000,1368052.250000,195686.734375,11205.533203,3217.433350,1191.733276
27:52:55,1540354860,2018-10-24T04:21:00,2018-10-24T00:21:00,2.009,3345.08,18.01,18.41,19.35,844.44,848.01,201.883331,42.94,1.0106,201,0,14.657,2.02613,4.21,53205,11.400000,14.766666,15.533334,11.400000,14.766666,15.533334,4520687.500000,1368614.750000,195758.500000,11208.299805,3219.133301,1191.833374
27:53:25,1540354890,2018-10-24T04:21:30,2018-10-24T00:21:30,2.008,3346.09,18.03,18.42,19.40,844.38,847.98,205.699997,42.54,1.0105,201,0,14.657,2.02857,4.21,53215,9.733334,14.200000,15.600000,9.733334,14.200000,15.600000,4522343.500000,1369114.500000,195825.796875,11212.599609,3220.866699,1193.466675
27:53:55,1540354920,2018-10-24T04:22:00,2018-10-24T00:22:00,2.008,3347.09,18.05,18.43,19.40,844.49,848.16,204.316666,42.27,1.0107,201,0,14.657,2.02261,4.21,53224,10.633333,15.166667,15.166667,10.633333,15.166667,15.166667,4524121.000000,1369663.500000,195901.562500,11214.799805,3220.866699,1193.466675
27:54:25,1540354950,2018-10-24T04:22:30,2018-10-24T00:22:30,2.008,3348.10,18.07,18.49,19.44,844.62,848.11,204.000000,42.54,1.0106,201,0,14.658,2.03264,4.21,53234,8.966666,14.433333,14.800000,8.966666,14.433333,14.800000,4525653.500000,1370145.375000,195978.828125,11222.466797,3221.466553,1194.066650
27:54:55,1540354980,2018-10-24T04:23:00,2018-10-24T00:23:00,2.008,3349.10,18.09,18.46,19.43,844.47,848.11,202.350006,42.44,1.0105,201,0,14.657,2.03454,4.21,53244,9.566667,15.066667,15.333333,9.566667,15.066667,15.333333,4527366.500000,1370659.875000,196069.765625,11227.533203,3222.066650,1194.233276
27:55:25,1540355010,2018-10-24T04:23:30,2018-10-24T00:23:30,2.009,3350.10,18.11,18.44,19.48,844.52,848.05,201.283340,42.32,1.0104,201,0,14.658,2.02966,4.21,53253,9.166667,13.566667,14.500000,9.166667,13.566667,14.500000,4528996.500000,1371152.750000,196140.468750,11229.733398,3223.199951,1194.933350
27:55:55,1540355040,2018-10-24T04:24:00,2018-10-24T00:24:00,2.010,3351.11,18.12,18.44,19.47,844.52,848.26,203.516663,42.40,1.0106,201,0,14.656,2.02613,4.21,53262,8.533334,12.766666,12.766666,8.533334,12.766666,12.766666,4530487.500000,1371607.625000,196209.703125,11231.966797,3223.199951,1194.933350
27:56:25,1540355070,2018-10-24T04:24:30,2018-10-24T00:24:30,2.010,3352.11,18.12,18.47,19.51,844.38,848.15,200.033340,42.28,1.0104,202,0,14.658,2.03128,4.21,53271,10.000000,14.266666,15.466666,10.000000,14.266666,15.466666,4532126.500000,1372109.750000,196291.062500,11237.333008,3224.066650,1194.933350
27:56:55,1540355100,2018-10-24T04:25:00,2018-10-24T00:25:00,2.003,3353.11,18.14,18.49,19.52,844.54,848.07,203.066666,42.04,1.0103,202,0,14.626,2.02776,4.21,53280,9.700000,15.166667,17.000000,9.700000,15.166667,17.000000,4533793.500000,1372617.875000,196382.062500,11243.333008,3227.333252,1195.733276
27:57:25,1540355130,2018-10-24T04:25:30,2018-10-24T00:25:30,2.004,3354.12,18.14,18.46,19.49,844.46,848.15,204.216660,42.13,1.0104,202,0,14.625,2.01639,4.21,53289,8.233334,12.833333,12.966666,8.233334,12.833333,12.966666,4535309.000000,1373080.125000,196441.703125,11248.066406,3227.533447,1195.800049
27:57:55,1540355160,2018-10-24T04:26:00,2018-10-24T00:26:00,2.005,3355.12,18.17,18.44,19.52,844.51,848.15,202.399994,42.01,1.0103,202,0,14.625,2.02559,4.21,53297,9.800000,12.800000,12.833333,9.800000,12.800000,12.833333,4536951.500000,1373578.250000,196503.328125,11250.299805,3227.566650,1195.800049
27:58:25,1540355190,2018-10-24T04:26:30,2018-10-24T00:26:30,2.004,3356.12,18.17,18.47,19.51,844.51,848.10,203.316666,42.10,1.0102,202,0,14.626,2.02505,4.21,53306,9.566667,10.966666,12.400000,9.566667,10.966666,12.400000,4538539.500000,1374059.125000,196545.140625,11252.400391,3228.633301,1195.800049
27:58:55,1540355220,2018-10-24T04:27:00,2018-10-24T00:27:00,2.005,3357.12,18.19,18.45,19.53,844.48,848.09,203.166672,41.93,1.0101,202,0,14.625,2.02586,4.21,53314,9.433333,12.933333,13.500000,9.433333,12.933333,13.500000,4540159.500000,1374557.125000,196605.796875,11255.466797,3229.266602,1195.800049
27:59:25,1540355250,2018-10-24T04:27:30,2018-10-24T00:27:30,2.005,3358.13,18.18,18.43,19.55,844.50,848.23,203.116669,41.97,1.0103,202,0,14.625,2.03074,4.21,53322,8.766666,12.100000,12.100000,8.766666,12.100000,12.100000,4541657.500000,1375018.125000,196670.640625,11255.700195,3229.266602,1195.800049
27:59:55,1540355280,2018-10-24T04:28:00,2018-10-24T00:28:00,2.006,3359.13,18.19,18.47,19.57,844.48,848.20,201.333328,41.90,1.0103,202,0,14.625,2.02830,4.21,53330,8.533334,11.566667,12.833333,8.533334,11.566667,12.833333,4543157.500000,1375468.750000,196738.593750,11258.166992,3230.866699,1196.666626
28:00:25,1540355310,2018-10-24T04:28:30,2018-10-24T00:28:30,2.006,3360.13,18.22,18.45,19.53,844.50,848.22,197.899994,41.90,1.0102,202,0,14.626,2.02830,4.21,53338,9.966666,13.433333,13.966666,9.966666,13.433333,13.966666,4544841.500000,1375972.000000,196807.906250,11260.500000,3231.766602,1197.266724
28:00:55,1540355340,2018-10-24T04:29:00,2018-10-24T00:29:00,2.007,3361.14,18.21,18.45,19.58,844.53,848.28,202.716660,41.92,1.0103,202,0,14.626,2.03210,4.21,53345,10.833333,14.766666,15.400000,10.833333,14.766666,15.400000,4546617.000000,1376506.750000,196896.140625,11261.900391,3232.733398,1197.533325
28:01:25,1540355370,2018-10-24T04:29:30,2018-10-24T00:29:30,2.006,3362.14,18.22,18.44,19.60,844.42,848.33,201.399994,41.89,1.0103,202,0,14.626,2.03454,4.21,53353,9.933333,13.166667,13.400000,9.933333,13.166667,13.400000,4548297.000000,1377014.750000,196960.937500,11263.033203,3233.300049,1197.533325
28:01:55,1540355400,2018-10-24T04:30:00,2018-10-24T00:30:00,2.005,3363.14,18.23,18.43,19.60,844.52,848.40,203.816666,41.88,1.0104,202,0,14.625,2.02072,4.21,53360,9.866667,13.766666,14.766666,9.866667,13.766666,14.766666,4549938.000000,1377513.125000,197025.968750,11266.066406,3234.533447,1197.533325
28:02:25,1540355430,2018-10-24T04:30:30,2018-10-24T00:30:30,2.006,3364.15,18.23,18.44,19.61,844.50,848.35,201.466660,41.91,1.0103,202,0,14.626,2.02505,4.21,53368,9.933333,13.700000,14.633333,9.933333,13.700000,14.633333,4551616.000000,1378024.625000,197092.468750,11268.266602,3235.966553,1198.166626
28:02:55,1540355460,2018-10-24T04:31:00,2018-10-24T00:31:00,2.006,3365.15,18.24,18.43,19.60,844.55,848.48,202.366669,41.88,1.0104,202,0,14.626,2.02721,4.21,53375,8.666667,11.933333,12.333333,8.666667,11.933333,12.333333,4553094.500000,1378475.375000,197144.093750,11270.433594,3236.433350,1198.400024
28:03:25,1540355490,2018-10-24T04:31:30,2018-10-24T00:31:30,2.006,3366.15,18.25,18.47,19.64,844.65,848.40,203.050003,41.83,1.0103,202,0,14.625,2.02667,4.21,53382,8.833333,12.733334,14.233334,8.833333,12.733334,14.233334,4554709.500000,1378954.875000,197204.593750,11275.733398,3238.233398,1199.566650
28:03:55,1540355520,2018-10-24T04:32:00,2018-10-24T00:32:00,2.008,3367.16,18.25,18.45,19.59,844.54,848.40,203.300003,41.83,1.0103,202,0,14.625,2.02451,4.21,53389,9.766666,13.600000,14.233334,9.766666,13.600000,14.233334,4556415.000000,1379469.375000,197271.937500,11280.099609,3238.800049,1200.133301
28:04:25,1540355550,2018-10-24T04:32:30,2018-10-24T00:32:30,2.006,3368.16,18.26,18.38,19.61,844.48,848.40,201.116669,41.82,1.0103,202,0,14.625,2.02261,4.21,53395,9.466666,14.133333,14.233334,9.466666,14.133333,14.233334,4558084.500000,1379979.250000,197343.968750,11283.266602,3238.800049,1200.133301
28:04:55,1540355580,2018-10-24T04:33:00,2018-10-24T00:33:00,2.007,3369.16,18.27,18.41,19.64,844.48,848.50,201.583328,41.94,1.0103,202,0,14.626,2.02153,4.21,53402,9.600000,13.233334,13.300000,9.600000,13.233334,13.300000,4559776.000000,1380473.750000,197405.093750,11284.966797,3238.866699,1200.199951
28:05:25,1540355610,2018-10-24T04:33:30,2018-10-24T00:33:30,2.007,3370.17,18.29,18.38,19.63,844.45,848.42,200.233337,42.14,1.0101,202,0,14.625,2.02803,4.21,53408,10.500000,14.766666,15.900000,10.500000,14.766666,15.900000,4561504.000000,1381000.500000,197470.468750,11290.233398,3240.566650,1201.033325
28:05:55,1540355640,2018-10-24T04:34:00,2018-10-24T00:34:00,2.007,3371.17,18.30,18.39,19.66,844.53,848.50,204.416672,42.13,1.0102,202,0,14.624,2.02857,4.21,53415,9.400000,13.333333,13.533334,9.400000,13.333333,13.533334,4563139.000000,1381497.125000,197523.500000,11292.299805,3240.866699,1201.033325
28:06:25,1540355670,2018-10-24T04:34:30,2018-10-24T00:34:30,2.007,3372.18,18.30,18.40,19.65,844.50,848.35,200.583328,41.98,1.0100,202,0,14.623,2.02966,4.21,53421,8.766666,13.133333,13.600000,8.766666,13.133333,13.600000,4564749.000000,1381980.750000,197582.859375,11294.433594,3241.433350,1201.033325
28:06:55,1540355700,2018-10-24T04:35:00,2018-10-24T00:35:00,2.007,3373.18,18.31,18.38,19.65,844.47,848.53,200.583328,41.88,1.0102,202,0,14.624,2.03156,4.21,53427,10.066667,14.300000,14.766666,10.066667,14.300000,14.766666,4566462.000000,1382509.875000,197655.640625,11297.066406,3242.133301,1201.033325
28:07:25,1540355730,2018-10-24T04:35:30,2018-10-24T00:35:30,2.007,3374.18,18.32,18.38,19.64,844.55,848.58,203.633331,41.86,1.0102,202,0,14.624,2.02613,4.21,53433,9.600000,14.333333,15.666667,9.600000,14.333333,15.666667,4568164.500000,1383030.750000,197728.593750,11304.266602,3244.566650,1201.033325
28:07:55,1540355760,2018-10-24T04:36:00,2018-10-24T00:36:00,2.007,3375.18,18.33,18.37,19.69,844.46,848.47,202.616669,41.90,1.0101,202,0,14.624,2.03020,4.21,53440,9.500000,14.233334,15.433333,9.500000,14.233334,15.433333,4569870.000000,1383551.125000,197806.968750,11308.599609,3246.766602,1201.033325
28:08:25,1540355790,2018-10-24T04:36:30,2018-10-24T00:36:30,2.006,3376.19,18.33,18.38,19.69,844.55,848.58,202.500000,41.97,1.0102,202,0,14.625,2.02261,4.21,53445,9.333333,12.333333,13.200000,9.333333,12.333333,13.200000,4571432.500000,1384025.125000,197868.406250,11310.400391,3247.633301,1201.033325
28:08:55,1540355820,2018-10-24T04:37:00,2018-10-24T00:37:00,2.007,3377.19,18.35,18.37,19.70,844.60,848.60,202.816666,41.85,1.0102,202,0,14.624,2.02505,4.21,53451,9.633333,13.433333,13.966666,9.633333,13.433333,13.966666,4573110.500000,1384534.125000,197932.296875,11312.333008,3248.399902,1201.033325
28:09:25,1540355850,2018-10-24T04:37:30,2018-10-24T00:37:30,2.006,3378.19,18.34,18.37,19.69,844.46,848.70,202.766663,41.71,1.0103,202,0,14.624,2.02911,4.21,53457,11.500000,15.066667,15.566667,11.500000,15.066667,15.566667,4574891.000000,1385077.875000,198004.765625,11317.599609,3249.066650,1201.033325
28:09:55,1540355880,2018-10-24T04:38:00,2018-10-24T00:38:00,2.007,3379.20,18.36,18.39,19.68,844.57,848.62,201.649994,41.53,1.0102,202,0,14.624,2.03318,4.21,53462,8.866667,12.966666,13.400000,8.866667,12.966666,13.400000,4576440.500000,1385546.500000,198072.265625,11322.666992,3249.066650,1201.033325
28:10:25,1540355910,2018-10-24T04:38:30,2018-10-24T00:38:30,2.007,3380.20,18.36,18.37,19.70,844.49,848.62,205.449997,41.15,1.0102,202,0,14.624,2.02586,4.21,53468,8.533334,12.833333,13.533334,8.533334,12.833333,13.533334,4577981.500000,1386010.625000,198136.140625,11327.299805,3249.933350,1201.033325
28:10:55,1540355940,2018-10-24T04:39:00,2018-10-24T00:39:00,2.006,3381.20,18.38,18.34,19.74,844.54,848.78,203.233337,41.05,1.0103,202,0,14.623,2.02126,4.21,53473,9.333333,14.233334,14.833333,9.333333,14.233334,14.833333,4579561.000000,1386492.500000,198205.000000,11333.266602,3250.766602,1201.866699
28:11:25,1540355970,2018-10-24T04:39:30,2018-10-24T00:39:30,2.007,3382.21,18.38,18.36,19.76,844.43,848.67,204.116669,41.07,1.0102,202,0,14.623,2.02830,4.21,53478,9.900000,16.000000,16.633333,9.900000,16.000000,16.633333,4581185.000000,1386990.375000,198289.703125,11346.533203,3251.666748,1202.300049
28:11:55,1540356000,2018-10-24T04:40:00,2018-10-24T00:40:00,2.007,3383.21,18.39,18.37,19.74,844.45,848.75,201.316666,41.15,1.0103,202,0,14.624,2.02830,4.21,53483,10.633333,14.966666,15.733334,10.633333,14.966666,15.733334,4582882.000000,1387507.375000,198359.968750,11353.533203,3252.699951,1203.033325
28:12:25,1540356030,2018-10-24T04:40:30,2018-10-24T00:40:30,2.007,3384.22,18.39,18.34,19.70,844.53,848.67,201.266663,41.01,1.0102,202,0,14.624,2.03346,4.21,53489,9.300000,13.600000,13.600000,9.300000,13.600000,13.600000,4584532.500000,1388009.875000,198422.671875,11354.533203,3252.699951,1203.033325
28:12:55,1540356060,2018-10-24T04:41:00,2018-10-24T00:41:00,2.006,3385.22,18.39,18.37,19.73,844.59,848.67,202.816666,40.94,1.0102,202,0,14.624,2.02532,4.21,53494,9.000000,12.800000,13.266666,9.000000,12.800000,13.266666,4586062.500000,1388471.500000,198483.593750,11356.766602,3253.333252,1203.033325
28:13:25,1540356090,2018-10-24T04:41:30,2018-10-24T00:41:30,2.007,3386.22,18.39,18.31,19.74,844.53,848.67,203.616669,40.86,1.0102,202,0,14.623,2.01936,4.21,53498,9.166667,12.666667,14.100000,9.166667,12.666667,14.100000,4587636.500000,1388952.250000,198551.906250,11360.599609,3255.100098,1203.900024
28:13:55,1540356120,2018-10-24T04:42:00,2018-10-24T00:42:00,2.006,3387.23,18.39,18.29,19.75,844.48,848.73,200.883331,40.94,1.0103,202,0,14.622,2.02423,4.21,53503,9.933333,13.333333,13.366667,9.933333,13.333333,13.366667,4589280.000000,1389450.125000,198622.406250,11363.033203,3255.333252,1203.933350
28:14:25,1540356150,2018-10-24T04:42:30,2018-10-24T00:42:30,2.006,3388.23,18.39,18.34,19.72,844.59,848.75,204.050003,40.91,1.0103,202,0,14.623,2.02532,4.21,53508,9.466666,13.100000,13.700000,9.466666,13.100000,13.700000,4590890.500000,1389936.625000,198694.265625,11365.666992,3256.166748,1204.766724
28:14:55,1540356180,2018-10-24T04:43:00,2018-10-24T00:43:00,2.006,3389.23,18.39,18.31,19.75,844.62,848.78,203.283340,40.87,1.0103,202,0,14.623,2.03482,4.21,53513,9.600000,13.533334,13.833333,9.600000,13.533334,13.833333,4592514.000000,1390429.250000,198768.234375,11367.200195,3256.633301,1204.766724
28:15:25,1540356210,2018-10-24T04:43:30,2018-10-24T00:43:30,2.007,3390.23,18.38,18.29,19.74,844.62,848.78,199.966660,40.85,1.0104,202,0,14.622,2.03346,4.21,53517,9.200000,12.900000,13.566667,9.200000,12.900000,13.566667,4594092.500000,1390913.125000,198827.500000,11370.366211,3257.500000,1204.766724
28:15:55,1540356240,2018-10-24T04:44:00,2018-10-24T00:44:00,2.005,3391.24,18.37,18.28,19.74,844.48,848.80,205.166672,40.82,1.0104,202,0,14.623,2.02234,4.21,53522,9.000000,11.433333,13.300000,9.000000,11.433333,13.300000,4595583.500000,1391368.250000,198882.906250,11372.666992,3259.666748,1205.500000
28:16:25,1540356270,2018-10-24T04:44:30,2018-10-24T00:44:30,2.006,3392.24,18.37,18.28,19.74,844.48,848.73,204.283340,40.86,1.0103,202,0,14.623,2.03020,4.21,53526,9.500000,13.300000,14.266666,9.500000,13.300000,14.266666,4597154.000000,1391848.125000,198950.093750,11376.400391,3261.166748,1205.633301
28:16:55,1540356300,2018-10-24T04:45:00,2018-10-24T00:45:00,2.004,3393.24,18.36,18.26,19.72,844.43,848.83,201.300003,40.77,1.0105,202,0,14.623,2.02559,4.21,53530,9.800000,12.400000,12.566667,9.800000,12.400000,12.566667,4598696.000000,1392318.125000,199026.171875,11376.900391,3261.333252,1205.633301
28:17:25,1540356330,2018-10-24T04:45:30,2018-10-24T00:45:30,2.005,3394.25,18.35,18.26,19.72,844.60,848.81,205.016663,41.64,1.0104,202,0,14.622,2.02342,4.21,53535,9.466666,13.500000,14.133333,9.466666,13.500000,14.133333,4600389.500000,1392815.500000,199108.265625,11378.033203,3261.500000,1205.633301
28:17:55,1540356360,2018-10-24T04:46:00,2018-10-24T00:46:00,2.005,3395.25,18.34,18.26,19.77,844.41,848.75,203.833328,40.98,1.0105,202,0,14.623,2.02803,4.21,53539,9.900000,13.000000,13.666667,9.900000,13.000000,13.666667,4601989.500000,1393302.250000,199179.593750,11380.333008,3262.199951,1205.633301
28:18:25,1540356390,2018-10-24T04:46:30,2018-10-24T00:46:30,2.005,3396.25,18.33,18.26,19.69,844.55,848.71,204.649994,41.18,1.0104,202,0,14.623,2.02532,4.21,53543,8.700000,12.433333,12.433333,8.700000,12.433333,12.433333,4603540.500000,1393765.250000,199255.593750,11380.366211,3262.199951,1205.633301
28:18:55,1540356420,2018-10-24T04:47:00,2018-10-24T00:47:00,2.004,3397.25,18.32,18.24,19.72,844.61,848.84,200.883331,41.02,1.0106,202,0,14.623,2.01963,4.21,53547,8.933333,12.866667,12.933333,8.933333,12.866667,12.933333,4605113.000000,1394239.500000,199321.296875,11381.799805,3262.266602,1205.699951
28:19:25,1540356450,2018-10-24T04:47:30,2018-10-24T00:47:30,2.005,3398.26,18.31,18.21,19.69,844.55,848.63,204.083328,41.05,1.0104,202,0,14.623,2.02532,4.21,53551,9.166667,12.500000,13.700000,9.166667,12.500000,13.700000,4606671.000000,1394701.625000,199381.968750,11383.700195,3263.766602,1207.133301
28:19:55,1540356480,2018-10-24T04:48:00,2018-10-24T00:48:00,2.005,3399.26,18.30,18.22,19.68,844.58,848.76,201.716660,41.60,1.0106,202,0,14.623,2.03074,4.21,53555,7.866667,12.100000,12.700000,7.866667,12.100000,12.700000,4608142.000000,1395137.250000,199446.468750,11386.566406,3264.800049,1207.366699
28:20:25,1540356510,2018-10-24T04:48:30,2018-10-24T00:48:30,2.006,3400.26,18.30,18.21,19.67,844.50,848.87,204.550003,43.35,1.0105,202,0,14.622,2.02749,4.21,53559,8.233334,10.800000,11.366667,8.233334,10.800000,11.366667,4609565.500000,1395572.750000,199506.437500,11388.466797,3264.800049,1207.366699
28:20:55,1540356540,2018-10-24T04:49:00,2018-10-24T00:49:00,2.004,3401.26,18.28,18.19,19.67,844.56,848.71,204.533340,43.20,1.0104,202,0,14.622,2.02072,4.21,53562,9.166667,13.166667,13.166667,9.166667,13.166667,13.166667,4611197.000000,1396065.125000,199577.437500,11390.500000,3264.800049,1207.366699
28:21:25,1540356570,2018-10-24T04:49:30,2018-10-24T00:49:30,2.005,3402.27,18.28,18.14,19.66,844.42,848.79,203.000000,42.53,1.0106,202,0,14.621,2.02559,4.21,53566,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,4612705.500000,1396530.625000,199644.531250,11392.666992,3264.800049,1207.366699
28:21:55,1540356600,2018-10-24T04:50:00,2018-10-24T00:50:00,2.003,3403.27,18.27,18.17,19.65,844.51,848.82,205.500000,42.03,1.0107,202,0,14.620,2.02884,4.21,53570,9.200000,12.400000,12.800000,9.200000,12.400000,12.800000,4614241.500000,1396996.250000,199708.906250,11395.299805,3265.666748,1207.366699
28:22:25,1540356630,2018-10-24T04:50:30,2018-10-24T00:50:30,2.004,3404.27,18.26,18.14,19.61,844.46,848.82,203.133331,41.69,1.0108,202,0,14.622,2.03318,4.21,53573,10.533334,14.200000,15.166667,10.533334,14.200000,15.166667,4615984.000000,1397530.125000,199780.937500,11398.666992,3267.100098,1207.500000
28:22:55,1540356660,2018-10-24T04:51:00,2018-10-24T00:51:00,2.003,3405.27,18.24,18.13,19.63,844.49,848.69,202.183334,41.47,1.0107,202,0,14.621,2.02776,4.21,53577,8.400000,12.033334,13.633333,8.400000,12.033334,13.633333,4617502.000000,1397981.875000,199850.968750,11401.966797,3269.066650,1209.033325
28:23:25,1540356690,2018-10-24T04:51:30,2018-10-24T00:51:30,2.003,3406.27,18.23,18.13,19.61,844.47,848.77,201.783340,41.52,1.0108,202,0,14.621,2.03047,4.21,53580,8.666667,12.466666,13.366667,8.666667,12.466666,13.366667,4619005.000000,1398435.875000,199921.000000,11406.466797,3270.000000,1209.099976
28:23:55,1540356720,2018-10-24T04:52:00,2018-10-24T00:52:00,2.003,3407.28,18.23,18.11,19.60,844.44,848.71,204.066666,41.45,1.0108,202,0,14.621,2.02478,4.21,53584,8.466666,13.133333,13.366667,8.466666,13.133333,13.366667,4620528.000000,1398896.125000,199991.328125,11409.700195,3270.533447,1209.099976
28:24:25,1540356750,2018-10-24T04:52:30,2018-10-24T00:52:30,2.004,3408.28,18.23,18.12,19.59,844.44,848.79,200.283340,41.45,1.0109,202,0,14.621,2.02776,4.21,53587,8.800000,12.433333,13.433333,8.800000,12.433333,13.433333,4622032.000000,1399346.000000,200060.296875,11412.966797,3271.733398,1209.966675
28:24:55,1540356780,2018-10-24T04:53:00,2018-10-24T00:53:00,2.004,3409.28,18.21,18.09,19.62,844.50,848.67,204.633331,41.43,1.0108,202,0,14.621,2.02153,4.21,53590,8.766666,11.466666,11.500000,8.766666,11.466666,11.500000,4623564.500000,1399805.125000,200118.328125,11414.299805,3271.833252,1209.966675
28:25:25,1540356810,2018-10-24T04:53:30,2018-10-24T00:53:30,2.003,3410.28,18.20,18.09,19.57,844.39,848.72,200.533340,41.44,1.0109,202,0,14.621,2.02694,4.21,53593,9.100000,11.900000,12.700000,9.100000,11.900000,12.700000,4625048.500000,1400259.500000,200185.859375,11417.200195,3273.466553,1209.966675
28:25:55,1540356840,2018-10-24T04:54:00,2018-10-24T00:54:00,2.003,3411.28,18.19,18.10,19.62,844.45,848.77,199.699997,41.49,1.0110,202,0,14.620,2.02099,4.21,53596,8.700000,10.866667,11.266666,8.700000,10.866667,11.266666,4626474.500000,1400695.250000,200247.531250,11418.500000,3273.966553,1210.433350
28:26:25,1540356870,2018-10-24T04:54:30,2018-10-24T00:54:30,2.001,3412.28,18.17,18.07,19.59,844.48,848.70,203.300003,41.71,1.0110,202,0,14.621,2.02261,4.21,53600,8.400000,10.566667,11.900000,8.400000,10.566667,11.900000,4627902.500000,1401137.625000,200294.437500,11421.099609,3275.266602,1210.833374
28:26:55,1540356900,2018-10-24T04:55:00,2018-10-24T00:55:00,2.003,3413.28,18.17,18.08,19.55,844.57,848.80,202.350006,41.65,1.0111,202,0,14.620,2.02911,4.21,53603,8.833333,13.133333,13.800000,8.833333,13.133333,13.800000,4629428.500000,1401607.500000,200357.640625,11424.799805,3276.066650,1210.833374
28:27:25,1540356930,2018-10-24T04:55:30,2018-10-24T00:55:30,2.002,3414.28,18.15,17.99,19.53,844.54,848.88,204.949997,41.70,1.0113,202,0,14.616,2.02315,4.15,53591,8.766666,12.500000,12.500000,8.766666,12.500000,12.500000,4630933.000000,1402072.250000,200413.328125,11426.066406,3276.066650,1210.833374
28:27:55,1540356960,2018-10-24T04:56:00,2018-10-24T00:56:00,2.001,3415.29,18.14,17.81,19.51,844.43,848.93,201.483337,41.75,1.0113,202,0,14.613,2.02993,4.14,53575,9.666667,13.333333,13.900000,9.666667,13.333333,13.900000,4632561.500000,1402575.500000,200475.265625,11429.433594,3277.133301,1210.833374
28:28:25,1540356990,2018-10-24T04:56:30,2018-10-24T00:56:30,2.000,3416.29,18.11,17.66,19.49,844.50,849.38,204.100006,41.79,1.0120,202,0,14.611,2.02396,4.14,53559,9.466666,13.700000,14.266666,9.466666,13.700000,14.266666,4634257.500000,1403079.750000,200539.734375,11434.400391,3278.166748,1210.933350
28:28:55,1540357020,2018-10-24T04:57:00,2018-10-24T00:57:00,1.997,3417.28,18.09,17.51,19.46,844.53,849.56,202.833328,41.89,1.0123,202,0,14.610,2.01963,4.13,53543,8.900000,12.400000,13.400000,8.900000,12.400000,13.400000,4635784.000000,1403540.000000,200606.234375,11437.033203,3279.833252,1211.699951
28:29:25,1540357050,2018-10-24T04:57:30,2018-10-24T00:57:30,1.996,3418.28,18.06,17.46,19.43,844.48,849.62,203.333328,42.04,1.0124,202,0,14.608,2.02505,4.14,53527,8.400000,10.600000,11.700000,8.400000,10.600000,11.700000,4637233.000000,1403973.875000,200664.640625,11438.933594,3281.266602,1211.699951
28:29:55,1540357080,2018-10-24T04:58:00,2018-10-24T00:58:00,1.994,3419.28,18.03,17.31,19.45,844.44,849.62,200.016663,42.17,1.0125,202,0,14.606,2.02830,4.13,53511,8.500000,12.600000,12.600000,8.500000,12.600000,12.600000,4638709.000000,1404426.250000,200731.796875,11441.933594,3281.266602,1211.699951
28:30:25,1540357110,2018-10-24T04:58:30,2018-10-24T00:58:30,1.994,3420.28,18.00,17.22,19.38,844.50,849.86,201.899994,42.27,1.0129,202,0,14.606,2.01531,4.13,53495,9.733334,12.366667,12.366667,9.733334,12.366667,12.366667,4640272.500000,1404906.250000,200798.031250,11442.799805,3281.266602,1211.699951
28:30:55,1540357140,2018-10-24T04:59:00,2018-10-24T00:59:00,1.994,3421.27,17.97,17.14,19.37,844.57,849.79,199.133331,42.43,1.0129,202,0,14.605,2.01747,4.13,53480,8.000000,10.566667,11.200000,8.000000,10.566667,11.200000,4641671.000000,1405322.375000,200856.000000,11443.633789,3282.100098,1211.699951
28:31:25,1540357170,2018-10-24T04:59:30,2018-10-24T00:59:30,1.993,3422.27,17.93,17.08,19.36,844.60,849.82,203.566666,42.58,1.0131,202,0,14.605,2.02072,4.12,53464,10.033334,13.266666,13.300000,10.033334,13.266666,13.300000,4643296.000000,1405812.875000,200933.234375,11445.400391,3282.133301,1211.699951
28:31:55,1540357200,2018-10-24T05:00:00,2018-10-24T01:00:00,1.993,3423.27,17.91,17.00,19.31,844.55,850.08,201.733337,42.65,1.0135,202,0,14.602,2.01046,4.13,53448,8.233334,12.066667,12.633333,8.233334,12.066667,12.633333,4644767.500000,1406259.625000,200994.734375,11447.133789,3283.000000,1211.699951
28:32:25,1540357230,2018-10-24T05:00:30,2018-10-24T01:00:30,1.991,3424.26,17.88,16.96,19.30,844.51,849.92,201.850006,42.82,1.0134,202,0,14.603,2.02423,4.12,53432,7.666667,10.366667,11.466666,7.666667,10.366667,11.466666,4646117.000000,1406666.375000,201050.968750,11449.400391,3283.866699,1212.566650
28:32:55,1540357260,2018-10-24T05:01:00,2018-10-24T01:01:00,1.991,3425.26,17.85,16.90,19.24,844.65,850.08,201.816666,43.01,1.0137,202,0,14.602,2.00776,4.13,53416,7.933333,10.466666,11.700000,7.933333,10.466666,11.700000,4647541.500000,1407081.875000,201101.796875,11450.833008,3284.199951,1212.566650
28:33:25,1540357290,2018-10-24T05:01:30,2018-10-24T01:01:30,1.990,3426.25,17.84,16.86,19.24,844.48,850.09,201.933334,43.06,1.0137,201,0,14.601,2.01153,4.12,53400,8.733334,12.433333,13.000000,8.733334,12.433333,13.000000,4648990.000000,1407532.000000,201178.468750,11452.466797,3285.033447,1212.566650
28:33:55,1540357320,2018-10-24T05:02:00,2018-10-24T01:02:00,1.996,3427.25,17.81,16.80,19.23,844.58,850.19,202.100006,43.06,1.0140,201,0,14.633,2.02315,4.12,53384,8.833333,12.166667,12.466666,8.833333,12.166667,12.466666,4650457.500000,1407980.875000,201244.968750,11454.233398,3285.766602,1212.566650
28:34:25,1540357350,2018-10-24T05:02:30,2018-10-24T01:02:30,1.995,3428.25,17.80,16.79,19.17,844.45,850.14,203.250000,43.20,1.0139,201,0,14.632,2.01909,4.12,53368,8.833333,11.400000,12.266666,8.833333,11.400000,12.266666,4651929.000000,1408419.500000,201305.640625,11456.433594,3286.699951,1212.566650
28:34:55,1540357380,2018-10-24T05:03:00,2018-10-24T01:03:00,1.994,3429.24,17.77,16.74,19.18,844.56,850.17,205.800003,43.39,1.0141,201,0,14.631,2.01747,4.12,53352,9.600000,13.366667,13.666667,9.600000,13.366667,13.666667,4653496.500000,1408906.875000,201382.265625,11460.133789,3287.333252,1212.566650
28:35:25,1540357410,2018-10-24T05:03:30,2018-10-24T01:03:30,1.994,3430.24,17.76,16.69,19.13,844.48,850.20,202.050003,43.45,1.0141,201,0,14.631,2.01990,4.11,53336,8.133333,11.700000,12.000000,8.133333,11.700000,12.000000,4654904.500000,1409338.375000,201446.000000,11460.966797,3288.166748,1212.566650
28:35:55,1540357440,2018-10-24T05:04:00,2018-10-24T01:04:00,1.994,3431.24,17.74,16.65,19.14,844.46,850.12,201.949997,43.48,1.0141,201,0,14.631,2.01585,4.12,53320,9.200000,12.500000,13.866667,9.200000,12.500000,13.866667,4656454.500000,1409812.250000,201514.000000,11463.033203,3289.699951,1213.199951
28:36:25,1540357470,2018-10-24T05:04:30,2018-10-24T01:04:30,1.993,3432.23,17.73,16.62,19.15,844.57,850.25,202.833328,43.51,1.0143,201,0,14.630,2.02045,4.12,53304,7.966667,12.033334,12.200000,7.966667,12.033334,12.200000,4657861.500000,1410242.250000,201578.031250,11464.833008,3290.166748,1213.433350
28:36:55,1540357500,2018-10-24T05:05:00,2018-10-24T01:05:00,1.991,3433.23,17.71,16.60,19.13,844.41,850.02,204.350006,43.72,1.0141,201,0,14.630,2.01990,4.12,53288,8.466666,11.900000,13.166667,8.466666,11.900000,13.166667,4659338.000000,1410688.500000,201635.828125,11469.500000,3292.433350,1213.433350
28:37:25,1540357530,2018-10-24T05:05:30,2018-10-24T01:05:30,1.993,3434.23,17.69,16.59,19.07,844.47,850.23,202.866669,43.66,1.0144,201,0,14.630,2.01990,4.12,53272,8.466666,12.533334,12.533334,8.466666,12.533334,12.533334,4660807.500000,1411136.125000,201711.031250,11471.066406,3292.533447,1213.433350
28:37:55,1540357560,2018-10-24T05:06:00,2018-10-24T01:06:00,1.992,3435.22,17.67,16.58,19.08,844.42,850.23,203.350006,43.74,1.0145,201,0,14.628,2.02261,4.11,53256,8.733334,12.433333,12.666667,8.733334,12.433333,12.666667,4662313.500000,1411583.875000,201772.296875,11473.333008,3292.699951,1213.599976
28:38:25,1540357590,2018-10-24T05:06:30,2018-10-24T01:06:30,1.992,3436.22,17.65,16.55,19.09,844.37,850.23,197.149994,43.78,1.0145,201,0,14.630,2.01693,4.11,53240,9.033334,11.733334,12.466666,9.033334,11.733334,12.466666,4663741.000000,1412025.250000,201833.500000,11474.500000,3293.399902,1214.300049
28:38:55,1540357620,2018-10-24T05:07:00,2018-10-24T01:07:00,1.991,3437.21,17.65,16.53,19.06,844.48,850.39,202.183334,43.86,1.0147,201,0,14.630,2.02126,4.11,53224,8.566667,12.333333,12.366667,8.566667,12.333333,12.366667,4665217.500000,1412467.625000,201896.437500,11477.633789,3293.433350,1214.333374
28:39:25,1540357650,2018-10-24T05:07:30,2018-10-24T01:07:30,1.991,3438.21,17.63,16.50,19.03,844.49,850.34,203.516663,44.07,1.0147,201,0,14.627,2.02072,4.11,53208,8.800000,12.600000,13.266666,8.800000,12.600000,13.266666,4666672.000000,1412915.125000,201956.140625,11481.566406,3294.266602,1215.166626
28:39:55,1540357680,2018-10-24T05:08:00,2018-10-24T01:08:00,1.992,3439.20,17.61,16.48,19.04,844.36,850.27,202.850006,44.03,1.0147,201,0,14.628,2.01963,4.11,53192,8.500000,11.900000,13.266666,8.500000,11.900000,13.266666,4668077.000000,1413342.875000,202018.359375,11485.366211,3296.666748,1216.199951
28:40:25,1540357710,2018-10-24T05:08:30,2018-10-24T01:08:30,1.990,3440.20,17.60,16.47,18.99,844.47,850.29,199.633331,44.07,1.0148,201,0,14.627,2.01936,4.10,53176,8.833333,13.133333,14.700000,8.833333,13.133333,14.700000,4669550.500000,1413797.250000,202096.328125,11489.099609,3298.600098,1217.766724
28:40:55,1540357740,2018-10-24T05:09:00,2018-10-24T01:09:00,1.990,3441.19,17.60,16.41,19.00,844.38,850.24,202.000000,44.09,1.0147,201,0,14.630,2.01450,4.10,53160,8.966666,12.666667,12.666667,8.966666,12.666667,12.666667,4671037.500000,1414253.875000,202169.828125,11490.599609,3298.600098,1217.766724
28:41:25,1540357770,2018-10-24T05:09:30,2018-10-24T01:09:30,1.990,3442.19,17.59,16.43,18.96,844.44,850.27,199.649994,44.25,1.0148,201,0,14.627,2.01963,4.11,53144,8.333333,12.766666,12.866667,8.333333,12.766666,12.866667,4672480.000000,1414696.000000,202238.562500,11495.266602,3298.699951,1217.866699
28:41:55,1540357800,2018-10-24T05:10:00,2018-10-24T01:10:00,1.991,3443.19,17.59,16.42,18.94,844.44,850.37,199.633331,44.25,1.0149,201,0,14.628,2.03101,4.10,53128,7.833333,10.633333,11.533334,7.833333,10.633333,11.533334,4673879.500000,1415117.125000,202289.562500,11497.266602,3299.466553,1218.633301
28:42:25,1540357830,2018-10-24T05:10:30,2018-10-24T01:10:30,1.990,3444.18,17.57,16.40,18.98,844.39,850.42,199.683334,44.28,1.0150,201,0,14.627,2.02613,4.11,53112,8.133333,12.500000,12.700000,8.133333,12.500000,12.700000,4675343.500000,1415557.125000,202358.734375,11501.266602,3299.966553,1218.633301
28:42:55,1540357860,2018-10-24T05:11:00,2018-10-24T01:11:00,1.991,3445.18,17.57,16.37,18.93,844.53,850.29,201.649994,44.43,1.0149,201,0,14.627,2.02559,4.11,53096,9.066667,13.466666,14.133333,9.066667,13.466666,14.133333,4676875.500000,1416013.625000,202434.234375,11506.966797,3301.199951,1218.633301
28:43:25,1540357890,2018-10-24T05:11:30,2018-10-24T01:11:30,1.989,3446.17,17.56,16.36,18.97,844.39,850.42,202.883331,45.39,1.0150,200,0,14.626,2.01747,4.10,53080,10.200000,13.700000,14.733334,10.200000,13.700000,14.733334,4678415.000000,1416487.500000,202499.859375,11511.833008,3302.533447,1219.966675
28:43:55,1540357920,2018-10-24T05:12:00,2018-10-24T01:12:00,1.996,3447.17,17.57,16.37,18.97,844.39,850.35,201.933334,45.42,1.0148,200,0,14.658,2.03156,4.10,53064,8.266666,11.700000,12.066667,8.266666,11.700000,12.066667,4679855.500000,1416922.125000,202551.671875,11513.700195,3302.933350,1220.366699
28:44:25,1540357950,2018-10-24T05:12:30,2018-10-24T01:12:30,1.995,3448.17,17.56,16.36,18.96,844.37,850.50,203.616669,46.48,1.0150,200,0,14.657,2.02938,4.10,53048,8.266666,12.400000,12.866667,8.266666,12.400000,12.866667,4681340.500000,1417377.625000,202615.640625,11516.400391,3302.933350,1220.366699
28:44:55,1540357980,2018-10-24T05:13:00,2018-10-24T01:13:00,1.996,3449.16,17.58,16.36,18.93,844.47,850.37,204.183334,46.78,1.0147,200,0,14.659,2.02207,4.10,53032,9.700000,14.466666,15.200000,9.700000,14.466666,15.200000,4682942.000000,1417867.750000,202704.140625,11519.866211,3304.366699,1220.366699
28:45:25,1540358010,2018-10-24T05:13:30,2018-10-24T01:13:30,1.996,3450.16,17.57,16.33,18.94,844.50,850.35,202.283340,45.88,1.0148,200,0,14.659,2.02261,4.10,53016,9.266666,12.800000,13.300000,9.266666,12.800000,13.300000,4684469.000000,1418329.375000,202767.593750,11523.633789,3304.933350,1220.633301
28:45:55,1540358040,2018-10-24T05:14:00,2018-10-24T01:14:00,1.995,3451.16,17.57,16.36,18.92,844.37,850.40,203.300003,45.78,1.0149,200,0,14.659,2.02884,4.10,53000,9.333333,13.033334,13.733334,9.333333,13.033334,13.733334,4685950.500000,1418791.750000,202840.406250,11527.933594,3306.133301,1221.199951
28:46:25,1540358070,2018-10-24T05:14:30,2018-10-24T01:14:30,1.995,3452.16,17.57,16.33,18.95,844.42,850.53,202.616669,46.09,1.0150,200,0,14.659,2.01882,4.10,52984,9.666667,13.000000,13.166667,9.666667,13.000000,13.166667,4687481.000000,1419258.375000,202915.406250,11529.599609,3306.366699,1221.199951
28:46:55,1540358100,2018-10-24T05:15:00,2018-10-24T01:15:00,1.996,3453.15,17.58,16.33,18.92,844.39,850.40,205.633331,46.72,1.0147,200,0,14.657,2.02694,4.09,52967,7.900000,11.400000,11.866667,7.900000,11.400000,11.866667,4688891.000000,1419683.625000,202973.531250,11532.066406,3307.166748,1221.199951
28:47:25,1540358130,2018-10-24T05:15:30,2018-10-24T01:15:30,1.996,3454.15,17.59,16.34,18.98,844.36,850.53,201.933334,45.91,1.0149,200,0,14.658,2.03128,4.09,52952,8.666667,11.933333,11.933333,8.666667,11.933333,11.933333,4690337.000000,1420133.250000,203035.328125,11533.666992,3307.233398,1221.199951
28:47:55,1540358160,2018-10-24T05:16:00,2018-10-24T01:16:00,1.996,3455.15,17.58,16.54,18.96,844.47,850.11,205.750000,45.31,1.0145,200,0,14.667,2.02261,4.21,52968,8.166667,10.800000,11.300000,8.166667,10.800000,11.300000,4691729.000000,1420562.625000,203086.031250,11534.500000,3307.966553,1221.199951
28:48:25,1540358190,2018-10-24T05:16:30,2018-10-24T01:16:30,1.998,3456.15,17.60,16.90,18.99,844.41,849.67,202.966660,45.90,1.0139,200,0,14.670,2.03074,4.21,52984,9.133333,12.466666,12.766666,9.133333,12.466666,12.766666,4693257.500000,1421033.125000,203152.703125,11534.799805,3308.266602,1221.199951
28:48:55,1540358220,2018-10-24T05:17:00,2018-10-24T01:17:00,2.001,3457.15,17.64,17.17,19.00,844.45,849.32,204.199997,45.96,1.0133,200,0,14.673,2.02505,4.21,52999,8.566667,12.833333,14.533334,8.566667,12.833333,14.533334,4694740.500000,1421486.625000,203230.531250,11539.533203,3310.399902,1222.599976
28:49:25,1540358250,2018-10-24T05:17:30,2018-10-24T01:17:30,2.003,3458.15,17.66,17.37,19.01,844.45,848.93,203.233337,45.00,1.0128,200,0,14.677,2.03346,4.21,53014,9.333333,12.600000,13.400000,9.333333,12.600000,13.400000,4696269.500000,1421958.375000,203298.734375,11542.033203,3311.566650,1222.933350
28:49:55,1540358280,2018-10-24T05:18:00,2018-10-24T01:18:00,2.004,3459.15,17.69,17.54,19.06,844.22,848.72,203.966660,44.62,1.0125,200,0,14.681,2.03509,4.21,53028,8.800000,12.266666,12.266666,8.800000,12.266666,12.266666,4697769.500000,1422421.250000,203360.062500,11543.400391,3311.566650,1222.933350
28:50:25,1540358310,2018-10-24T05:18:30,2018-10-24T01:18:30,2.006,3460.16,17.73,17.68,19.07,844.24,848.38,205.933334,44.65,1.0119,200,0,14.681,2.03536,4.21,53041,8.933333,13.500000,13.900000,8.933333,13.500000,13.900000,4699344.000000,1422905.250000,203430.031250,11545.533203,3311.833252,1222.933350
28:50:55,1540358340,2018-10-24T05:19:00,2018-10-24T01:19:00,2.008,3461.16,17.75,17.80,19.14,844.29,848.48,201.399994,44.34,1.0120,200,0,14.683,2.03373,4.21,53055,10.266666,13.366667,14.266666,10.266666,13.366667,14.266666,4700986.000000,1423403.750000,203497.562500,11550.066406,3313.199951,1223.633301
28:51:25,1540358370,2018-10-24T05:19:30,2018-10-24T01:19:30,2.008,3462.16,17.78,17.90,19.15,844.31,848.27,205.733337,44.11,1.0117,200,0,14.683,2.03101,4.21,53068,10.033334,13.433333,15.433333,10.033334,13.433333,15.433333,4702635.500000,1423904.750000,203561.640625,11555.833008,3315.433350,1224.633301
28:51:55,1540358400,2018-10-24T05:20:00,2018-10-24T01:20:00,2.009,3463.17,17.80,18.01,19.17,844.28,848.24,205.750000,44.12,1.0116,200,0,14.684,2.02938,4.21,53080,11.700000,14.200000,14.466666,11.700000,14.200000,14.466666,4704395.000000,1424443.750000,203623.296875,11559.033203,3315.866699,1224.633301
28:52:25,1540358430,2018-10-24T05:20:30,2018-10-24T01:20:30,2.010,3464.17,17.83,18.07,19.21,844.27,848.11,206.516663,44.15,1.0113,200,0,14.688,2.03047,4.21,53093,10.466666,14.066667,14.066667,10.466666,14.066667,14.066667,4706024.500000,1424942.500000,203698.531250,11564.200195,3315.866699,1224.633301
28:52:55,1540358460,2018-10-24T05:21:00,2018-10-24T01:21:00,2.011,3465.18,17.86,18.15,19.21,844.28,848.03,205.766663,44.25,1.0111,201,0,14.687,2.03726,4.21,53105,8.033334,12.866667,12.866667,8.033334,12.866667,12.866667,4707529.000000,1425392.250000,203755.859375,11567.966797,3315.866699,1224.633301
28:53:25,1540358490,2018-10-24T05:21:30,2018-10-24T01:21:30,2.005,3466.18,17.86,18.20,19.24,844.31,848.00,205.366669,44.06,1.0111,201,0,14.656,2.02099,4.21,53117,10.533334,13.233334,13.233334,10.533334,13.233334,13.233334,4709138.000000,1425880.500000,203810.796875,11571.666992,3315.866699,1224.633301
28:53:55,1540358520,2018-10-24T05:22:00,2018-10-24T01:22:00,2.006,3467.18,17.89,18.26,19.26,844.33,847.89,201.100006,43.85,1.0108,201,0,14.655,2.02803,4.21,53128,10.200000,13.633333,14.066667,10.200000,13.633333,14.066667,4710743.500000,1426378.375000,203874.531250,11576.233398,3316.199951,1224.966675
28:54:25,1540358550,2018-10-24T05:22:30,2018-10-24T01:22:30,2.007,3468.19,17.91,18.26,19.26,844.33,847.94,202.133331,43.75,1.0108,201,0,14.656,2.03427,4.21,53140,9.866667,13.533334,13.966666,9.866667,13.533334,13.966666,4712325.000000,1426862.250000,203944.171875,11578.566406,3316.733398,1225.500000
28:54:55,1540358580,2018-10-24T05:23:00,2018-10-24T01:23:00,2.007,3469.19,17.92,18.29,19.28,844.19,847.91,201.949997,43.66,1.0108,201,0,14.657,2.03617,4.21,53151,8.966666,13.333333,13.700000,8.966666,13.333333,13.700000,4713895.500000,1427342.125000,204015.296875,11580.166992,3317.233398,1225.500000
28:55:25,1540358610,2018-10-24T05:23:30,2018-10-24T01:23:30,2.007,3470.20,17.93,18.29,19.27,844.18,847.84,205.449997,43.51,1.0107,201,0,14.658,2.03156,4.21,53162,8.266666,13.100000,13.700000,8.266666,13.100000,13.700000,4715421.000000,1427803.500000,204088.000000,11584.500000,3318.466553,1225.500000
28:55:55,1540358640,2018-10-24T05:24:00,2018-10-24T01:24:00,2.007,3471.20,17.94,18.34,19.32,844.24,847.89,205.500000,43.54,1.0107,201,0,14.657,2.02126,4.21,53173,8.366667,13.666667,14.033334,8.366667,13.666667,14.033334,4716914.000000,1428256.500000,204168.468750,11588.466797,3319.033447,1226.066650
28:56:25,1540358670,2018-10-24T05:24:30,2018-10-24T01:24:30,2.008,3472.20,17.96,18.40,19.31,844.26,847.94,204.333328,43.49,1.0107,201,0,14.657,2.02451,4.21,53184,9.733334,15.833333,15.833333,9.733334,15.833333,15.833333,4718589.500000,1428760.625000,204251.062500,11599.333008,3319.066650,1226.099976
28:56:55,1540358700,2018-10-24T05:25:00,2018-10-24T01:25:00,2.007,3473.21,17.97,18.39,19.33,844.34,847.76,205.833328,43.28,1.0104,201,0,14.658,2.02857,4.21,53194,9.666667,12.833333,13.333333,9.666667,12.833333,13.333333,4720214.500000,1429258.375000,204312.937500,11601.299805,3319.399902,1226.433350
28:57:25,1540358730,2018-10-24T05:25:30,2018-10-24T01:25:30,2.007,3474.21,17.98,18.35,19.32,844.26,847.91,204.000000,43.49,1.0106,201,0,14.657,2.03536,4.21,53204,9.933333,13.633333,14.333333,9.933333,13.633333,14.333333,4721788.500000,1429747.500000,204386.937500,11605.533203,3320.233398,1226.966675
28:57:55,1540358760,2018-10-24T05:26:00,2018-10-24T01:26:00,2.009,3475.21,18.00,18.40,19.37,844.28,847.83,204.683334,43.34,1.0104,201,0,14.658,2.03074,4.21,53215,8.100000,12.633333,14.366667,8.100000,12.633333,14.366667,4723216.500000,1430187.375000,204454.296875,11613.066406,3323.100098,1227.833374
28:58:25,1540358790,2018-10-24T05:26:30,2018-10-24T01:26:30,2.009,3476.22,18.00,18.39,19.39,844.28,848.01,201.183334,43.32,1.0106,201,0,14.658,2.02721,4.21,53225,8.333333,11.400000,12.666667,8.333333,11.400000,12.666667,4724680.500000,1430631.250000,204519.796875,11616.666992,3325.133301,1227.833374
28:58:55,1540358820,2018-10-24T05:27:00,2018-10-24T01:27:00,2.009,3477.22,18.03,18.40,19.40,844.35,847.88,203.133331,43.43,1.0103,201,0,14.658,2.03318,4.21,53234,9.133333,12.133333,12.133333,9.133333,12.133333,12.133333,4726263.500000,1431103.500000,204577.140625,11617.799805,3325.133301,1227.833374
28:59:25,1540358850,2018-10-24T05:27:30,2018-10-24T01:27:30,2.009,3478.23,18.01,18.41,19.38,844.27,847.93,203.483337,43.30,1.0105,201,0,14.657,2.03047,4.21,53244,10.800000,14.000000,14.766666,10.800000,14.000000,14.766666,4727966.000000,1431620.500000,204637.406250,11620.833008,3326.466553,1227.933350
28:59:55,1540358880,2018-10-24T05:28:00,2018-10-24T01:28:00,2.008,3479.23,18.03,18.40,19.41,844.32,847.91,204.783340,43.48,1.0104,201,0,14.657,2.02559,4.21,53253,9.900000,13.966666,14.966666,9.900000,13.966666,14.966666,4729656.500000,1432130.375000,204713.562500,11624.700195,3327.766602,1228.699951
29:00:25,1540358910,2018-10-24T05:28:30,2018-10-24T01:28:30,2.009,3480.24,18.03,18.41,19.40,844.27,847.85,206.433334,43.49,1.0103,201,0,14.657,2.02857,4.21,53262,10.200000,13.333333,13.333333,10.200000,13.333333,13.333333,4731305.000000,1432643.500000,204773.406250,11625.766602,3327.766602,1228.699951
29:00:55,1540358940,2018-10-24T05:29:00,2018-10-24T01:29:00,2.010,3481.24,18.02,18.38,19.42,844.19,847.90,203.649994,43.32,1.0104,201,0,14.658,2.03020,4.21,53271,10.233334,13.733334,14.366667,10.233334,13.733334,14.366667,4732989.500000,1433147.500000,204840.171875,11626.799805,3328.399902,1229.333374
29:01:25,1540358970,2018-10-24T05:29:30,2018-10-24T01:29:30,2.009,3482.24,18.03,18.40,19.42,844.21,847.80,205.350006,43.31,1.0103,201,0,14.658,2.02911,4.21,53280,10.633333,13.933333,14.166667,10.633333,13.933333,14.166667,4734723.000000,1433673.875000,204903.437500,11629.066406,3328.633301,1229.566650
29:01:55,1540359000,2018-10-24T05:30:00,2018-10-24T01:30:00,2.008,3483.25,18.04,18.38,19.39,844.27,847.90,204.116669,43.26,1.0103,201,0,14.657,2.02045,4.21,53289,10.566667,14.133333,14.133333,10.566667,14.133333,14.133333,4736431.500000,1434191.125000,204967.031250,11631.666992,3328.633301,1229.566650
29:02:25,1540359030,2018-10-24T05:30:30,2018-10-24T01:30:30,2.007,3484.25,18.05,18.37,19.43,844.21,847.88,202.983337,43.18,1.0103,201,0,14.657,2.03156,4.21,53298,10.200000,13.800000,14.233334,10.200000,13.800000,14.233334,4738113.000000,1434701.125000,205032.734375,11635.000000,3328.966553,1229.900024
29:02:55,1540359060,2018-10-24T05:31:00,2018-10-24T01:31:00,2.008,3485.26,18.05,18.38,19.43,844.24,847.85,206.500000,43.24,1.0102,201,0,14.657,2.02234,4.21,53306,9.600000,12.133333,13.200000,9.600000,12.133333,13.200000,4739622.000000,1435157.125000,205098.234375,11638.166992,3330.233398,1231.166626
29:03:25,1540359090,2018-10-24T05:31:30,2018-10-24T01:31:30,2.006,3486.26,18.04,18.36,19.40,844.10,847.90,201.850006,43.18,1.0104,201,0,14.658,2.03237,4.21,53314,9.366667,12.200000,12.433333,9.366667,12.200000,12.433333,4741120.500000,1435614.125000,205163.140625,11640.633789,3330.533447,1231.300049
29:03:55,1540359120,2018-10-24T05:32:00,2018-10-24T01:32:00,2.008,3487.26,18.04,18.33,19.43,844.24,847.98,208.233337,43.27,1.0104,201,0,14.657,2.02938,4.21,53323,8.866667,12.333333,12.733334,8.866667,12.333333,12.733334,4742667.500000,1436079.500000,205228.500000,11642.700195,3331.233398,1231.300049
29:04:25,1540359150,2018-10-24T05:32:30,2018-10-24T01:32:30,2.008,3488.27,18.03,18.33,19.42,844.21,847.80,203.716660,43.29,1.0103,201,0,14.657,2.03318,4.21,53330,11.433333,14.533334,14.533334,11.433333,14.533334,14.533334,4744403.500000,1436610.500000,205295.859375,11644.099609,3331.233398,1231.300049
29:04:55,1540359180,2018-10-24T05:33:00,2018-10-24T01:33:00,2.008,3489.27,18.03,18.32,19.40,844.21,847.85,205.050003,43.25,1.0103,201,0,14.657,2.02613,4.21,53338,11.000000,14.266666,14.266666,11.000000,14.266666,14.266666,4746126.500000,1437141.375000,205357.703125,11646.666992,3331.233398,1231.300049
29:05:25,1540359210,2018-10-24T05:33:30,2018-10-24T01:33:30,2.008,3490.27,18.03,18.31,19.40,844.21,847.96,203.149994,43.24,1.0105,201,0,14.656,2.02884,4.21,53346,11.133333,14.500000,14.500000,11.133333,14.500000,14.500000,4747842.000000,1437663.625000,205446.828125,11648.466797,3331.233398,1231.300049
29:05:55,1540359240,2018-10-24T05:34:00,2018-10-24T01:34:00,2.009,3491.28,18.03,18.30,19.43,844.27,847.96,204.600006,43.25,1.0105,201,0,14.656,2.03889,4.21,53354,8.833333,12.466666,12.866667,8.833333,12.466666,12.866667,4749373.000000,1438127.500000,205522.796875,11650.299805,3331.899902,1231.300049
29:06:25,1540359270,2018-10-24T05:34:30,2018-10-24T01:34:30,2.007,3492.28,18.03,18.26,19.40,844.30,847.96,203.649994,43.36,1.0104,201,0,14.657,2.03563,4.21,53361,9.033334,13.133333,13.500000,9.033334,13.133333,13.500000,4750909.500000,1438595.250000,205602.328125,11651.933594,3333.166748,1231.300049
29:06:55,1540359300,2018-10-24T05:35:00,2018-10-24T01:35:00,2.008,3493.29,18.03,18.26,19.42,844.30,848.06,205.766663,43.36,1.0106,201,0,14.656,2.02776,4.21,53368,9.933333,13.833333,14.233334,9.933333,13.833333,14.233334,4752485.000000,1439079.500000,205683.203125,11653.733398,3333.833252,1231.300049
29:07:25,1540359330,2018-10-24T05:35:30,2018-10-24T01:35:30,2.007,3494.29,18.02,18.26,19.40,844.25,848.06,202.033340,43.39,1.0106,201,0,14.656,2.02640,4.21,53375,9.800000,13.800000,13.966666,9.800000,13.800000,13.966666,4754048.500000,1439565.750000,205751.859375,11657.633789,3334.566650,1231.300049
29:07:55,1540359360,2018-10-24T05:36:00,2018-10-24T01:36:00,2.006,3495.29,18.03,18.26,19.42,844.30,848.06,205.366669,43.43,1.0106,201,0,14.655,2.03400,4.21,53383,9.466666,13.400000,13.533334,9.466666,13.400000,13.533334,4755637.500000,1440046.375000,205815.765625,11661.400391,3334.699951,1231.300049
29:08:25,1540359390,2018-10-24T05:36:30,2018-10-24T01:36:30,2.007,3496.30,18.03,18.26,19.40,844.27,848.11,205.433334,43.54,1.0106,201,0,14.655,2.03563,4.21,53389,10.733334,13.533334,13.533334,10.733334,13.533334,13.533334,4757238.500000,1440536.750000,205880.062500,11663.000000,3334.699951,1231.300049
29:08:55,1540359420,2018-10-24T05:37:00,2018-10-24T01:37:00,2.007,3497.30,18.03,18.23,19.43,844.32,848.11,210.850006,43.46,1.0106,201,0,14.655,2.02667,4.21,53396,11.033334,14.100000,14.466666,11.033334,14.100000,14.466666,4758972.500000,1441054.250000,205949.859375,11664.733398,3335.233398,1231.300049
29:09:25,1540359450,2018-10-24T05:37:30,2018-10-24T01:37:30,2.007,3498.31,18.03,18.23,19.38,844.24,848.06,206.050003,43.48,1.0106,201,0,14.655,2.02776,4.21,53403,9.766666,14.000000,14.233334,9.766666,14.000000,14.233334,4760655.500000,1441552.000000,206026.062500,11667.333008,3335.566650,1231.300049
29:09:55,1540359480,2018-10-24T05:38:00,2018-10-24T01:38:00,2.006,3499.31,18.02,18.20,19.38,844.16,848.09,205.066666,43.53,1.0106,201,0,14.654,2.02884,4.21,53409,8.500000,11.566667,12.066667,8.500000,11.566667,12.066667,4762123.000000,1441998.000000,206081.671875,11668.133789,3336.100098,1231.300049
29:10:25,1540359510,2018-10-24T05:38:30,2018-10-24T01:38:30,2.007,3500.31,18.01,18.21,19.42,844.25,848.04,202.266663,43.53,1.0106,201,0,14.655,2.03264,4.21,53416,8.933333,12.833333,13.333333,8.933333,12.833333,13.333333,4763650.500000,1442464.250000,206155.203125,11670.233398,3336.500000,1231.300049
29:10:55,1540359540,2018-10-24T05:39:00,2018-10-24T01:39:00,2.008,3501.32,18.01,18.21,19.41,844.22,848.06,202.300003,43.61,1.0106,201,0,14.655,2.02694,4.21,53422,8.733334,12.933333,13.200000,8.733334,12.933333,13.200000,4765196.500000,1442933.875000,206216.203125,11673.433594,3337.300049,1231.300049
29:11:25,1540359570,2018-10-24T05:39:30,2018-10-24T01:39:30,2.007,3502.32,18.01,18.17,19.41,844.27,848.06,206.600006,43.59,1.0106,201,0,14.655,2.02261,4.21,53428,11.466666,13.200000,13.200000,11.466666,13.200000,13.200000,4766885.500000,1443452.625000,206261.531250,11675.166992,3337.300049,1231.300049
29:11:55,1540359600,2018-10-24T05:40:00,2018-10-24T01:40:00,2.007,3503.32,18.01,18.14,19.38,844.16,848.14,200.183334,43.63,1.0107,201,0,14.653,2.03318,4.21,53435,9.900000,12.533334,12.600000,9.900000,12.533334,12.600000,4768499.500000,1443925.625000,206318.296875,11677.500000,3337.300049,1231.300049
29:12:25,1540359630,2018-10-24T05:40:30,2018-10-24T01:40:30,2.006,3504.33,18.00,18.15,19.38,844.14,848.01,205.883331,43.68,1.0106,201,0,14.653,2.03101,4.21,53441,9.933333,13.000000,13.000000,9.933333,13.000000,13.000000,4770155.500000,1444417.375000,206388.796875,11677.799805,3337.300049,1231.300049
29:12:55,1540359660,2018-10-24T05:41:00,2018-10-24T01:41:00,2.007,3505.33,18.00,18.16,19.37,844.22,848.19,200.649994,43.69,1.0108,201,0,14.654,2.03563,4.21,53446,10.566667,13.500000,13.533334,10.566667,13.500000,13.533334,4771869.500000,1444922.125000,206455.468750,11679.266602,3337.333252,1231.333374
29:13:25,1540359690,2018-10-24T05:41:30,2018-10-24T01:41:30,2.004,3506.33,18.00,18.15,19.40,844.17,848.19,204.866669,43.67,1.0108,201,0,14.653,2.02993,4.21,53452,10.200000,13.200000,13.733334,10.200000,13.200000,13.733334,4773443.500000,1445398.375000,206517.765625,11680.933594,3338.166748,1232.166626
29:13:55,1540359720,2018-10-24T05:42:00,2018-10-24T01:42:00,2.006,3507.34,18.00,18.11,19.38,844.25,848.14,202.833328,43.77,1.0107,201,0,14.653,2.03183,4.21,53458,9.766666,12.700000,13.033334,9.766666,12.700000,13.033334,4775045.500000,1445863.875000,206574.031250,11682.700195,3338.800049,1232.166626
29:14:25,1540359750,2018-10-24T05:42:30,2018-10-24T01:42:30,2.007,3508.34,17.99,18.11,19.39,844.22,848.12,203.816666,43.79,1.0107,201,0,14.651,2.02640,4.21,53463,10.566667,13.833333,13.933333,10.566667,13.833333,13.933333,4776744.500000,1446356.875000,206645.093750,11684.066406,3339.033447,1232.166626
29:14:55,1540359780,2018-10-24T05:43:00,2018-10-24T01:43:00,2.006,3509.34,17.99,18.12,19.35,844.19,848.12,199.583328,43.84,1.0107,201,0,14.653,2.03454,4.21,53469,11.166667,15.000000,15.733334,11.166667,15.000000,15.733334,4778504.000000,1446887.250000,206732.968750,11689.200195,3339.699951,1232.166626
29:15:25,1540359810,2018-10-24T05:43:30,2018-10-24T01:43:30,2.007,3510.35,17.98,18.13,19.36,844.28,848.17,200.766663,43.93,1.0108,201,0,14.654,2.02721,4.21,53474,9.266666,13.500000,13.700000,9.266666,13.500000,13.700000,4780145.000000,1447380.375000,206802.203125,11692.566406,3339.899902,1232.166626
29:15:55,1540359840,2018-10-24T05:44:00,2018-10-24T01:44:00,2.006,3511.35,17.98,18.09,19.35,844.23,848.22,204.516663,43.88,1.0109,201,0,14.653,2.02261,4.21,53480,11.000000,13.333333,13.766666,11.000000,13.333333,13.766666,4781806.500000,1447886.375000,206864.171875,11694.000000,3340.566650,1232.166626
29:16:25,1540359870,2018-10-24T05:44:30,2018-10-24T01:44:30,2.005,3512.35,17.98,18.09,19.35,844.12,848.25,205.633331,43.92,1.0109,201,0,14.651,2.02938,4.21,53485,10.033334,13.133333,13.633333,10.033334,13.133333,13.633333,4783405.500000,1448363.500000,206933.828125,11697.133789,3341.199951,1232.599976
29:16:55,1540359900,2018-10-24T05:45:00,2018-10-24T01:45:00,2.006,3513.36,17.98,18.09,19.38,844.15,848.33,203.666672,43.98,1.0110,201,0,14.651,2.02803,4.21,53490,9.600000,14.033334,14.433333,9.600000,14.033334,14.433333,4785007.500000,1448856.750000,207003.468750,11701.666992,3341.966553,1233.033325
29:17:25,1540359930,2018-10-24T05:45:30,2018-10-24T01:45:30,2.004,3514.36,17.97,18.06,19.38,844.15,848.12,203.683334,43.99,1.0108,201,0,14.653,2.02694,4.21,53495,9.266666,14.000000,14.433333,9.266666,14.000000,14.433333,4786625.000000,1449347.250000,207070.265625,11706.566406,3342.500000,1233.033325
29:17:55,1540359960,2018-10-24T05:46:00,2018-10-24T01:46:00,2.006,3515.36,17.97,18.03,19.36,844.23,848.33,208.733337,44.44,1.0110,201,0,14.653,2.01801,4.21,53500,10.466666,14.033334,14.033334,10.466666,14.033334,14.033334,4788253.000000,1449846.750000,207137.265625,11708.799805,3342.500000,1233.033325
29:18:25,1540359990,2018-10-24T05:46:30,2018-10-24T01:46:30,2.006,3516.36,17.97,18.06,19.33,844.18,848.30,206.500000,44.43,1.0110,201,0,14.651,2.02613,4.21,53505,10.100000,13.233334,13.233334,10.100000,13.233334,13.233334,4789912.000000,1450344.500000,207189.171875,11711.166992,3342.500000,1233.033325
29:18:55,1540360020,2018-10-24T05:47:00,2018-10-24T01:47:00,2.006,3517.37,17.98,18.03,19.36,844.09,848.25,206.116669,44.53,1.0109,201,0,14.651,2.02423,4.21,53509,10.766666,13.466666,13.933333,10.766666,13.466666,13.933333,4791574.000000,1450854.125000,207245.968750,11713.700195,3343.133301,1233.500000
29:19:25,1540360050,2018-10-24T05:47:30,2018-10-24T01:47:30,2.006,3518.37,17.96,18.05,19.34,844.12,848.30,208.983337,44.98,1.0110,201,0,14.651,2.01909,4.21,53514,10.366667,13.800000,15.166667,10.366667,13.800000,15.166667,4793270.000000,1451362.750000,207320.640625,11717.233398,3345.066650,1233.866699
29:19:55,1540360080,2018-10-24T05:48:00,2018-10-24T01:48:00,2.006,3519.37,17.96,18.03,19.38,844.15,848.20,202.733337,44.65,1.0109,201,0,14.653,2.02776,4.21,53519,10.300000,12.866667,13.266666,10.300000,12.866667,13.266666,4794864.500000,1451852.000000,207372.562500,11720.733398,3345.766602,1233.866699
29:20:25,1540360110,2018-10-24T05:48:30,2018-10-24T01:48:30,2.006,3520.38,17.97,18.03,19.34,844.18,848.17,205.283340,44.53,1.0108,201,0,14.651,2.01693,4.21,53523,9.700000,14.533334,15.133333,9.700000,14.533334,15.133333,4796473.000000,1452350.125000,207451.593750,11724.900391,3346.666748,1233.866699
29:20:55,1540360140,2018-10-24T05:49:00,2018-10-24T01:49:00,2.004,3521.38,17.97,18.01,19.35,844.18,848.38,208.300003,44.26,1.0111,201,0,14.653,2.02559,4.21,53527,9.066667,13.133333,13.133333,9.066667,13.133333,13.133333,4798046.000000,1452829.125000,207517.031250,11726.233398,3346.800049,1233.866699
29:21:25,1540360170,2018-10-24T05:49:30,2018-10-24T01:49:30,2.005,3522.38,17.97,17.97,19.35,844.18,848.43,204.050003,44.24,1.0111,201,0,14.651,2.03482,4.21,53532,9.900000,12.833333,13.033334,9.900000,12.833333,13.033334,4799590.500000,1453305.625000,207571.062500,11728.466797,3347.100098,1233.866699
29:21:55,1540360200,2018-10-24T05:50:00,2018-10-24T01:50:00,2.006,3523.38,17.97,17.96,19.37,844.18,848.46,206.166672,44.29,1.0112,201,0,14.651,2.01963,4.21,53536,11.133333,12.566667,13.266666,11.133333,12.566667,13.266666,4801182.500000,1453798.625000,207630.265625,11730.099609,3348.100098,1233.866699
29:22:25,1540360230,2018-10-24T05:50:30,2018-10-24T01:50:30,2.006,3524.39,17.96,17.97,19.36,844.23,848.25,206.516663,44.23,1.0110,201,0,14.650,2.02423,4.21,53540,10.066667,13.200000,13.466666,10.066667,13.200000,13.466666,4802795.500000,1454287.125000,207693.000000,11731.000000,3348.533447,1233.866699
29:22:55,1540360260,2018-10-24T05:51:00,2018-10-24T01:51:00,2.006,3525.39,17.97,17.97,19.35,844.15,848.38,205.783340,44.24,1.0111,201,0,14.649,2.02667,4.21,53544,10.400000,14.033334,14.033334,10.400000,14.033334,14.033334,4804437.000000,1454790.000000,207770.703125,11733.333008,3348.533447,1233.866699
29:23:25,1540360290,2018-10-24T05:51:30,2018-10-24T01:51:30,2.005,3526.39,17.97,17.94,19.34,844.18,848.33,205.883331,44.25,1.0110,201,0,14.650,2.02045,4.21,53548,11.000000,15.400000,15.766666,11.000000,15.400000,15.766666,4806164.500000,1455318.375000,207864.640625,11736.966797,3349.366699,1233.866699
29:23:55,1540360320,2018-10-24T05:52:00,2018-10-24T01:52:00,2.005,3527.40,17.95,17.95,19.38,844.15,848.43,205.033340,44.26,1.0112,201,0,14.651,2.02478,4.21,53552,9.866667,12.833333,13.600000,9.866667,12.833333,13.600000,4807773.000000,1455793.750000,207922.765625,11741.366211,3350.266602,1233.866699
29:24:25,1540360350,2018-10-24T05:52:30,2018-10-24T01:52:30,2.004,3528.40,17.96,17.90,19.35,844.21,848.38,205.166672,44.26,1.0111,201,0,14.650,2.02586,4.21,53556,8.966666,12.300000,12.500000,8.966666,12.300000,12.500000,4809334.000000,1456260.875000,207986.671875,11742.233398,3350.266602,1233.866699
29:24:55,1540360380,2018-10-24T05:53:00,2018-10-24T01:53:00,2.005,3529.40,17.96,17.91,19.36,844.21,848.46,206.149994,44.27,1.0112,201,0,14.650,2.02018,4.21,53560,9.000000,12.666667,13.033334,9.000000,12.666667,13.033334,4810843.000000,1456716.750000,208040.765625,11745.733398,3350.866699,1234.466675
29:25:25,1540360410,2018-10-24T05:53:30,2018-10-24T01:53:30,2.006,3530.40,17.96,17.90,19.30,844.23,848.38,206.166672,44.29,1.0111,201,0,14.650,2.02803,4.21,53564,9.000000,12.800000,12.933333,9.000000,12.800000,12.933333,4812368.500000,1457177.750000,208102.734375,11747.033203,3351.100098,1234.699951
29:25:55,1540360440,2018-10-24T05:54:00,2018-10-24T01:54:00,2.005,3531.41,17.96,17.90,19.33,844.21,848.46,206.866669,44.39,1.0112,201,0,14.648,2.02126,4.21,53568,9.566667,13.800000,13.966666,9.566667,13.800000,13.966666,4813933.500000,1457656.625000,208185.968750,11749.866211,3351.666748,1234.699951
29:26:25,1540360470,2018-10-24T05:54:30,2018-10-24T01:54:30,2.005,3532.41,17.96,17.88,19.38,844.34,848.56,204.666672,44.41,1.0113,201,0,14.649,2.03210,4.21,53571,12.200000,14.833333,15.033334,12.200000,14.833333,15.033334,4815750.000000,1458214.125000,208262.828125,11750.766602,3351.966553,1234.699951
29:26:55,1540360500,2018-10-24T05:55:00,2018-10-24T01:55:00,2.004,3533.41,17.95,17.90,19.33,844.21,848.51,204.066666,44.36,1.0113,201,0,14.649,2.02694,4.21,53575,9.966666,14.066667,14.133333,9.966666,14.066667,14.133333,4817355.000000,1458705.125000,208347.265625,11753.799805,3352.266602,1234.699951
29:27:25,1540360530,2018-10-24T05:55:30,2018-10-24T01:55:30,2.005,3534.41,17.95,17.85,19.33,844.26,848.51,203.116669,44.34,1.0113,201,0,14.648,2.02857,4.21,53578,9.866667,14.233334,14.400000,9.866667,14.233334,14.400000,4818952.000000,1459196.000000,208423.171875,11758.966797,3352.833252,1234.699951
29:27:55,1540360560,2018-10-24T05:56:00,2018-10-24T01:56:00,2.004,3535.42,17.94,17.87,19.32,844.26,848.67,205.800003,44.46,1.0115,201,0,14.648,2.02640,4.21,53582,10.166667,14.133333,14.833333,10.166667,14.133333,14.833333,4820643.000000,1459701.875000,208496.093750,11763.266602,3353.600098,1235.466675
29:28:25,1540360590,2018-10-24T05:56:30,2018-10-24T01:56:30,2.005,3536.42,17.95,17.85,19.34,844.26,848.62,201.233337,44.46,1.0114,201,0,14.649,2.02667,4.21,53585,9.566667,13.166667,13.333333,9.566667,13.166667,13.333333,4822293.500000,1460193.500000,208562.765625,11765.733398,3353.699951,1235.566650
29:28:55,1540360620,2018-10-24T05:57:00,2018-10-24T01:57:00,2.004,3537.42,17.95,17.86,19.36,844.21,848.62,203.850006,44.41,1.0114,201,0,14.648,2.03536,4.21,53589,8.766666,13.966666,14.266666,8.766666,13.966666,14.266666,4823873.500000,1460675.125000,208636.562500,11770.000000,3353.899902,1235.766724
29:29:25,1540360650,2018-10-24T05:57:30,2018-10-24T01:57:30,2.005,3538.42,17.97,17.86,19.33,844.26,848.69,201.750000,44.50,1.0114,201,0,14.649,2.02694,4.21,53592,9.133333,13.466666,14.166667,9.133333,13.466666,14.166667,4825453.000000,1461158.375000,208701.468750,11772.900391,3354.600098,1236.433350
29:29:55,1540360680,2018-10-24T05:58:00,2018-10-24T01:58:00,2.005,3539.43,17.97,17.86,19.33,844.23,848.51,206.016663,44.49,1.0112,201,0,14.651,2.01990,4.21,53595,8.500000,12.866667,13.566667,8.500000,12.866667,13.566667,4827055.500000,1461634.500000,208771.765625,11777.133789,3355.699951,1236.433350
29:30:25,1540360710,2018-10-24T05:58:30,2018-10-24T01:58:30,2.005,3540.43,17.95,17.85,19.33,844.18,848.67,206.316666,44.49,1.0115,201,0,14.648,2.02911,4.21,53598,9.200000,13.000000,13.733334,9.200000,13.000000,13.733334,4828645.500000,1462111.500000,208845.937500,11780.000000,3356.433350,1236.566650
29:30:55,1540360740,2018-10-24T05:59:00,2018-10-24T01:59:00,2.004,3541.43,17.96,17.84,19.33,844.18,848.62,203.816666,44.57,1.0114,201,0,14.649,2.02776,4.21,53601,7.966667,13.333333,14.266666,7.966667,13.333333,14.266666,4830128.500000,1462567.750000,208919.000000,11787.266602,3357.166748,1237.300049
29:31:25,1540360770,2018-10-24T05:59:30,2018-10-24T01:59:30,2.005,3542.44,17.96,17.84,19.33,844.34,848.54,204.883331,44.70,1.0113,201,0,14.648,2.02803,4.21,53604,9.900000,17.366667,17.533333,9.900000,17.366667,17.533333,4831874.500000,1463100.000000,209009.593750,11800.633789,3357.633301,1237.300049
29:31:55,1540360800,2018-10-24T06:00:00,2018-10-24T02:00:00,2.005,3543.44,17.97,17.83,19.35,844.29,848.69,205.066666,44.63,1.0114,201,0,14.646,2.02776,4.15,53597,9.566667,13.866667,13.866667,9.566667,13.866667,13.866667,4833512.000000,1463595.500000,209082.671875,11802.200195,3357.633301,1237.300049
29:32:25,1540360830,2018-10-24T06:00:30,2018-10-24T02:00:30,2.005,3544.44,17.97,17.66,19.36,844.23,848.93,205.433334,44.63,1.0117,201,0,14.643,2.03862,4.14,53581,9.933333,14.600000,14.633333,9.933333,14.600000,14.633333,4835253.000000,1464115.250000,209159.140625,11805.000000,3357.766602,1237.433350
29:32:55,1540360860,2018-10-24T06:01:00,2018-10-24T02:01:00,2.003,3545.44,17.96,17.51,19.34,844.23,849.14,204.333328,44.97,1.0120,201,0,14.642,2.03156,4.14,53565,10.066667,14.833333,15.400000,10.066667,14.833333,15.400000,4836969.000000,1464642.125000,209238.765625,11807.766602,3358.500000,1238.166626
29:33:25,1540360890,2018-10-24T06:01:30,2018-10-24T02:01:30,2.002,3546.44,17.95,17.41,19.32,844.23,849.32,205.583328,44.99,1.0122,201,0,14.638,2.02072,4.14,53549,10.000000,13.766666,13.833333,10.000000,13.766666,13.833333,4838648.500000,1465156.250000,209307.531250,11808.500000,3359.233398,1238.166626
29:33:55,1540360920,2018-10-24T06:02:00,2018-10-24T02:02:00,2.002,3547.44,17.94,17.26,19.30,844.32,849.50,202.983337,45.03,1.0125,201,0,14.638,2.02884,4.14,53534,9.700000,13.866667,13.900000,9.700000,13.866667,13.900000,4840334.000000,1465669.375000,209367.562500,11808.633789,3359.366699,1238.166626
29:34:25,1540360950,2018-10-24T06:02:30,2018-10-24T02:02:30,2.001,3548.44,17.93,17.19,19.31,844.32,849.71,206.533340,45.33,1.0127,201,0,14.638,2.02261,4.13,53517,9.500000,14.266666,14.266666,9.500000,14.266666,14.266666,4842024.500000,1466166.500000,209439.531250,11811.733398,3359.366699,1238.166626
29:34:55,1540360980,2018-10-24T06:03:00,2018-10-24T02:03:00,2.001,3549.44,17.92,17.11,19.34,844.24,849.74,204.766663,44.90,1.0128,201,0,14.636,2.01963,4.13,53502,10.933333,15.000000,15.000000,10.933333,15.000000,15.000000,4843799.500000,1466705.125000,209521.593750,11813.133789,3359.366699,1238.166626
29:35:25,1540361010,2018-10-24T06:03:30,2018-10-24T02:03:30,1.999,3550.44,17.91,17.04,19.29,844.22,849.76,202.783340,44.92,1.0129,201,0,14.634,2.02776,4.13,53486,11.033334,14.300000,15.800000,11.033334,14.300000,15.800000,4845555.500000,1467240.250000,209592.234375,11816.066406,3361.399902,1239.366699
29:35:55,1540361040,2018-10-24T06:04:00,2018-10-24T02:04:00,2.000,3551.44,17.89,16.96,19.28,844.31,849.87,204.966660,45.00,1.0131,201,0,14.633,2.02342,4.13,53469,10.733334,14.066667,14.866667,10.733334,14.066667,14.866667,4847192.000000,1467747.125000,209670.937500,11818.099609,3362.433350,1240.366699
29:36:25,1540361070,2018-10-24T06:04:30,2018-10-24T02:04:30,1.999,3552.44,17.90,16.91,19.25,844.30,850.02,203.399994,45.22,1.0132,201,0,14.635,2.02559,4.13,53454,11.600000,15.666667,15.900000,11.600000,15.666667,15.900000,4848964.500000,1468298.750000,209750.468750,11820.766602,3362.833252,1240.766724
29:36:55,1540361100,2018-10-24T06:05:00,2018-10-24T02:05:00,1.999,3553.44,17.89,16.87,19.26,844.25,850.05,204.316666,45.01,1.0133,201,0,14.632,2.02749,4.12,53438,9.833333,14.566667,14.933333,9.833333,14.566667,14.933333,4850633.500000,1468807.750000,209838.562500,11823.299805,3362.833252,1240.766724
29:37:25,1540361130,2018-10-24T06:05:30,2018-10-24T02:05:30,1.998,3554.44,17.89,16.82,19.26,844.25,850.16,204.633331,44.84,1.0135,201,0,14.633,2.02993,4.13,53422,9.700000,14.466666,14.466666,9.700000,14.466666,14.466666,4852362.500000,1469321.750000,209917.562500,11824.700195,3362.833252,1240.766724
29:37:55,1540361160,2018-10-24T06:06:00,2018-10-24T02:06:00,1.997,3555.44,17.87,16.75,19.27,844.34,850.13,203.633331,45.03,1.0135,201,0,14.633,2.01639,4.12,53406,10.233334,13.733334,13.733334,10.233334,13.733334,13.733334,4854053.500000,1469834.625000,209982.359375,11826.400391,3362.833252,1240.766724
29:38:25,1540361190,2018-10-24T06:06:30,2018-10-24T02:06:30,1.997,3556.44,17.86,16.73,19.23,844.31,850.06,198.783340,44.96,1.0134,201,0,14.632,2.02803,4.12,53390,10.633333,14.366667,15.533334,10.633333,14.366667,15.533334,4855774.500000,1470349.125000,210063.140625,11829.966797,3364.199951,1242.133301
29:38:55,1540361220,2018-10-24T06:07:00,2018-10-24T02:07:00,1.998,3557.44,17.85,16.73,19.22,844.34,850.19,202.399994,45.02,1.0136,201,0,14.632,2.02803,4.12,53374,10.933333,14.100000,14.233334,10.933333,14.100000,14.233334,4857474.500000,1470863.875000,210145.031250,11832.333008,3364.566650,1242.500000
29:39:25,1540361250,2018-10-24T06:07:30,2018-10-24T02:07:30,1.996,3558.44,17.84,16.68,19.23,844.26,850.29,204.033340,44.90,1.0138,201,0,14.631,2.02803,4.12,53358,11.400000,14.766666,15.433333,11.400000,14.766666,15.433333,4859309.000000,1471408.875000,210219.906250,11836.233398,3366.000000,1242.500000
29:39:55,1540361280,2018-10-24T06:08:00,2018-10-24T02:08:00,1.997,3559.43,17.83,16.66,19.23,844.27,850.27,202.183334,44.99,1.0138,201,0,14.630,2.02993,4.11,53342,9.900000,14.333333,15.500000,9.900000,14.333333,15.500000,4861046.500000,1471929.375000,210297.828125,11841.133789,3368.233398,1243.000000
29:40:25,1540361310,2018-10-24T06:08:30,2018-10-24T02:08:30,1.996,3560.43,17.81,16.61,19.20,844.27,850.17,204.149994,45.14,1.0137,201,0,14.628,2.01693,4.12,53326,11.600000,14.000000,14.366667,11.600000,14.000000,14.366667,4862874.000000,1472478.250000,210356.734375,11843.000000,3369.100098,1243.366699
29:40:55,1540361340,2018-10-24T06:09:00,2018-10-24T02:09:00,1.996,3561.43,17.82,16.60,19.17,844.30,850.22,203.666672,45.09,1.0138,201,0,14.631,2.02694,4.12,53310,10.600000,13.066667,13.800000,10.600000,13.066667,13.800000,4864565.000000,1472991.500000,210419.968750,11845.166992,3369.899902,1243.500000
29:41:25,1540361370,2018-10-24T06:09:30,2018-10-24T02:09:30,1.995,3562.43,17.81,16.60,19.20,844.19,850.24,204.983337,45.03,1.0138,201,0,14.631,2.02072,4.12,53294,10.800000,14.600000,15.466666,10.800000,14.600000,15.466666,4866280.000000,1473518.250000,210506.031250,11848.066406,3371.100098,1244.233276
29:41:55,1540361400,2018-10-24T06:10:00,2018-10-24T02:10:00,1.996,3563.43,17.80,16.58,19.16,844.28,850.32,203.016663,45.17,1.0140,201,0,14.628,2.01504,4.12,53278,10.933333,12.833333,13.000000,10.933333,12.833333,13.000000,4867944.000000,1474022.750000,210568.203125,11849.033203,3371.500000,1244.233276
29:42:25,1540361430,2018-10-24T06:10:30,2018-10-24T02:10:30,1.996,3564.42,17.78,16.56,19.15,844.25,850.32,203.149994,45.25,1.0140,201,0,14.630,2.02288,4.11,53262,9.733334,13.333333,13.333333,9.733334,13.333333,13.333333,4869564.500000,1474513.125000,210634.906250,11850.700195,3371.800049,1244.233276
29:42:55,1540361460,2018-10-24T06:11:00,2018-10-24T02:11:00,1.994,3565.42,17.78,16.52,19.14,844.22,850.35,204.333328,45.25,1.0141,201,0,14.627,2.01855,4.11,53246,10.766666,16.166666,17.200001,10.766666,16.166666,17.200001,4871370.000000,1475062.375000,210731.265625,11857.166992,3373.399902,1245.266724
29:43:25,1540361490,2018-10-24T06:11:30,2018-10-24T02:11:30,1.992,3566.42,17.77,16.54,19.17,844.14,850.30,205.616669,45.26,1.0140,201,0,14.628,2.01288,4.11,53230,11.533334,15.766666,16.766666,11.533334,15.766666,16.766666,4873112.000000,1475595.750000,210812.296875,11864.200195,3375.000000,1245.966675
29:43:55,1540361520,2018-10-24T06:12:00,2018-10-24T02:12:00,1.994,3567.41,17.76,16.52,19.15,844.15,850.30,204.800003,45.27,1.0141,201,0,14.626,2.02207,4.11,53214,10.400000,13.366667,14.633333,10.400000,13.366667,14.633333,4874720.500000,1476085.875000,210882.031250,11869.033203,3377.266602,1245.966675
29:44:25,1540361550,2018-10-24T06:12:30,2018-10-24T02:12:30,1.995,3568.41,17.75,16.46,19.13,844.20,850.32,203.983337,45.32,1.0141,201,0,14.627,2.02423,4.11,53198,9.400000,13.333333,14.433333,9.400000,13.333333,14.433333,4876375.500000,1476576.500000,210952.640625,11872.933594,3379.066650,1245.966675
29:44:55,1540361580,2018-10-24T06:13:00,2018-10-24T02:13:00,1.993,3569.41,17.73,16.46,19.14,844.04,850.28,201.766663,45.38,1.0142,201,0,14.627,2.02153,4.11,53182,11.000000,14.100000,14.800000,11.000000,14.100000,14.800000,4878024.500000,1477083.375000,211035.640625,11876.266602,3380.199951,1245.966675
29:45:25,1540361610,2018-10-24T06:13:30,2018-10-24T02:13:30,1.992,3570.40,17.74,16.46,19.11,844.18,850.28,196.949997,45.46,1.0141,201,0,14.628,2.03128,4.10,53166,10.933333,15.033334,15.933333,10.933333,15.033334,15.933333,4879753.000000,1477618.375000,211112.562500,11879.166992,3381.066650,1245.966675
29:45:55,1540361640,2018-10-24T06:14:00,2018-10-24T02:14:00,1.994,3571.40,17.73,16.44,19.07,844.07,850.17,204.316666,45.52,1.0140,201,0,14.628,2.02396,4.11,53150,9.133333,13.333333,14.133333,9.133333,13.333333,14.133333,4881354.500000,1478094.500000,211187.640625,11882.500000,3382.000000,1245.966675
29:46:25,1540361670,2018-10-24T06:14:30,2018-10-24T02:14:30,1.992,3572.40,17.72,16.43,19.12,844.13,850.36,202.816666,45.56,1.0143,201,0,14.627,2.01990,4.10,53134,10.733334,14.200000,14.666667,10.733334,14.200000,14.666667,4883097.500000,1478612.750000,211257.437500,11885.833008,3382.800049,1245.966675
29:46:55,1540361700,2018-10-24T06:15:00,2018-10-24T02:15:00,1.992,3573.39,17.71,16.42,19.11,844.11,850.28,202.083328,45.56,1.0142,201,0,14.628,2.02099,4.11,53118,9.600000,12.533334,12.533334,9.600000,12.533334,12.533334,4884669.000000,1479091.750000,211319.703125,11886.633789,3382.800049,1245.966675
29:47:25,1540361730,2018-10-24T06:15:30,2018-10-24T02:15:30,1.992,3574.39,17.69,16.41,19.04,844.22,850.23,202.983337,45.57,1.0142,201,0,14.627,2.01396,4.11,53102,8.766666,12.233334,12.233334,8.766666,12.233334,12.233334,4886199.500000,1479546.875000,211390.031250,11888.233398,3382.800049,1245.966675
29:47:55,1540361760,2018-10-24T06:16:00,2018-10-24T02:16:00,1.992,3575.38,17.69,16.39,19.06,844.30,850.33,200.733337,45.67,1.0143,201,0,14.626,2.02045,4.10,53086,8.866667,12.466666,12.466666,8.866667,12.466666,12.466666,4887684.500000,1479997.500000,211451.171875,11889.000000,3382.800049,1245.966675
29:48:25,1540361790,2018-10-24T06:16:30,2018-10-24T02:16:30,1.994,3576.38,17.68,16.38,19.03,844.25,850.28,202.066666,45.70,1.0143,201,0,14.626,2.02451,4.10,53069,9.033334,13.066667,13.066667,9.033334,13.066667,13.066667,4889182.500000,1480456.750000,211527.765625,11890.400391,3382.800049,1245.966675
29:48:55,1540361820,2018-10-24T06:17:00,2018-10-24T02:17:00,1.991,3577.38,17.69,16.40,19.09,844.25,850.36,203.966660,45.75,1.0144,201,0,14.627,2.01666,4.10,53054,11.266666,15.033334,15.900000,11.266666,15.033334,15.900000,4890909.000000,1480977.125000,211613.171875,11895.466797,3384.466553,1245.966675
29:49:25,1540361850,2018-10-24T06:17:30,2018-10-24T02:17:30,1.991,3578.37,17.68,16.36,19.05,844.20,850.36,205.500000,45.88,1.0144,201,0,14.627,2.02099,4.10,53038,10.533334,15.666667,16.766666,10.533334,15.666667,16.766666,4892703.500000,1481499.500000,211703.000000,11902.700195,3386.066650,1247.000000
29:49:55,1540361880,2018-10-24T06:18:00,2018-10-24T02:18:00,1.992,3579.37,17.66,16.35,19.07,844.28,850.26,202.966660,45.95,1.0143,201,0,14.626,2.02505,4.10,53022,11.366667,14.533334,15.433333,11.366667,14.533334,15.433333,4894479.500000,1482042.375000,211776.671875,11904.533203,3387.133301,1247.699951
29:50:25,1540361910,2018-10-24T06:18:30,2018-10-24T02:18:30,1.992,3580.36,17.66,16.34,19.06,844.17,850.34,203.933334,46.11,1.0144,201,0,14.626,2.01963,4.10,53006,11.266666,14.966666,14.966666,11.266666,14.966666,14.966666,4896201.000000,1482564.250000,211854.234375,11906.500000,3387.133301,1247.699951
29:50:55,1540361940,2018-10-24T06:19:00,2018-10-24T02:19:00,1.990,3581.36,17.66,16.38,19.04,844.17,850.28,205.166672,46.07,1.0144,201,0,14.626,2.01801,4.10,52989,11.100000,14.100000,14.100000,11.100000,14.100000,14.100000,4897855.000000,1483072.500000,211929.140625,11907.700195,3387.133301,1247.699951
29:51:25,1540361970,2018-10-24T06:19:30,2018-10-24T02:19:30,1.992,3582.36,17.68,16.36,19.00,844.25,850.46,204.716660,47.80,1.0143,201,0,14.627,2.02126,4.10,52974,11.866667,14.400000,14.400000,11.866667,14.400000,14.400000,4899665.500000,1483619.250000,212002.671875,11908.900391,3387.133301,1247.699951
29:51:55,1540362000,2018-10-24T06:20:00,2018-10-24T02:20:00,1.994,3583.35,17.68,16.58,19.06,844.20,850.07,206.583328,46.79,1.0140,201,0,14.633,2.01288,4.21,52990,11.500000,14.600000,14.933333,11.500000,14.600000,14.933333,4901427.500000,1484168.250000,212074.437500,11912.000000,3387.466553,1248.033325
29:52:25,1540362030,2018-10-24T06:20:30,2018-10-24T02:20:30,1.993,3584.35,17.69,16.89,19.02,844.16,849.58,203.266663,47.06,1.0133,201,0,14.639,2.01963,4.21,53005,11.033334,14.866667,15.400000,11.033334,14.866667,15.400000,4903145.500000,1484704.375000,212157.296875,11914.966797,3388.000000,1248.566650
29:52:55,1540362060,2018-10-24T06:21:00,2018-10-24T02:21:00,1.997,3585.35,17.72,17.19,19.10,844.19,849.26,206.850006,46.54,1.0129,201,0,14.644,2.01774,4.21,53020,11.700000,15.133333,15.500000,11.700000,15.133333,15.500000,4904905.500000,1485246.125000,212232.734375,11919.066406,3388.366699,1248.566650
29:53:25,1540362090,2018-10-24T06:21:30,2018-10-24T02:21:30,2.000,3586.35,17.74,17.38,19.11,844.15,849.00,204.850006,46.93,1.0124,201,0,14.644,2.02369,4.21,53034,11.233334,13.600000,14.166667,11.233334,13.600000,14.166667,4906561.500000,1485754.625000,212300.234375,11921.933594,3389.300049,1248.566650
29:53:55,1540362120,2018-10-24T06:22:00,2018-10-24T02:22:00,1.997,3587.35,17.76,17.58,19.13,844.18,848.74,205.449997,46.24,1.0121,201,0,14.647,2.02207,4.21,53048,12.300000,16.200001,16.866667,12.300000,16.200001,16.866667,4908422.500000,1486317.750000,212383.265625,11928.000000,3390.199951,1249.066650
29:54:25,1540362150,2018-10-24T06:22:30,2018-10-24T02:22:30,1.998,3588.34,17.80,17.72,19.19,844.17,848.58,203.500000,46.36,1.0118,201,0,14.649,2.03020,4.21,53061,11.400000,14.166667,15.366667,11.400000,14.166667,15.366667,4910114.000000,1486830.375000,212463.359375,11932.233398,3391.500000,1250.366699
29:54:55,1540362180,2018-10-24T06:23:00,2018-10-24T02:23:00,2.002,3589.35,17.83,17.79,19.19,844.19,848.37,204.300003,46.09,1.0114,201,0,14.650,2.02423,4.21,53074,11.100000,14.266666,15.200000,11.100000,14.266666,15.200000,4911834.000000,1487340.750000,212542.265625,11934.333008,3392.800049,1251.666626
29:55:25,1540362210,2018-10-24T06:23:30,2018-10-24T02:23:30,2.006,3590.35,17.84,17.94,19.25,844.29,848.24,203.300003,45.96,1.0112,201,0,14.653,2.02911,4.21,53087,11.000000,14.633333,15.200000,11.000000,14.633333,15.200000,4913634.500000,1487874.875000,212616.734375,11936.766602,3393.500000,1252.366699
29:55:55,1540362240,2018-10-24T06:24:00,2018-10-24T02:24:00,2.005,3591.35,17.87,18.02,19.23,844.17,848.21,206.583328,45.82,1.0111,201,0,14.651,2.02911,4.21,53099,9.433333,15.900000,17.000000,9.433333,15.900000,17.000000,4915283.500000,1488372.750000,212700.093750,11947.433594,3395.533447,1252.800049
29:56:25,1540362270,2018-10-24T06:24:30,2018-10-24T02:24:30,2.005,3592.35,17.90,18.10,19.27,844.25,848.23,207.783340,45.78,1.0110,201,0,14.655,2.02099,4.21,53112,9.033334,13.133333,14.300000,9.033334,13.133333,14.300000,4916822.500000,1488848.125000,212772.828125,11951.133789,3397.233398,1253.866699
29:56:55,1540362300,2018-10-24T06:25:00,2018-10-24T02:25:00,2.006,3593.36,17.93,18.17,19.28,844.21,848.07,208.399994,45.79,1.0107,201,0,14.656,2.02830,4.21,53124,11.866667,15.400000,16.733334,11.866667,15.400000,16.733334,4918618.500000,1489404.500000,212860.640625,11956.533203,3399.533447,1254.533325
29:57:25,1540362330,2018-10-24T06:25:30,2018-10-24T02:25:30,2.007,3594.36,17.94,18.22,19.27,844.15,848.07,203.566666,45.61,1.0107,201,0,14.655,2.03128,4.21,53135,11.733334,14.400000,16.299999,11.733334,14.400000,16.299999,4920412.500000,1489938.625000,212935.437500,11960.900391,3403.066650,1255.133301
29:57:55,1540362360,2018-10-24T06:26:00,2018-10-24T02:26:00,2.007,3595.36,17.96,18.24,19.32,844.15,847.94,204.800003,45.58,1.0105,201,0,14.655,2.03509,4.21,53147,11.300000,14.700000,15.666667,11.300000,14.700000,15.666667,4922126.000000,1490464.250000,213018.937500,11964.533203,3404.500000,1255.400024
29:58:25,1540362390,2018-10-24T06:26:30,2018-10-24T02:26:30,2.007,3596.37,17.99,18.27,19.34,844.19,848.02,204.733337,45.49,1.0105,201,0,14.658,2.02911,4.21,53158,9.833333,13.233334,13.966666,9.833333,13.233334,13.966666,4923710.000000,1490945.125000,213100.406250,11968.033203,3405.899902,1255.400024
29:58:55,1540362420,2018-10-24T06:27:00,2018-10-24T02:27:00,2.009,3597.37,18.00,18.34,19.35,844.14,847.98,207.366669,45.45,1.0104,201,0,14.656,2.02966,4.21,53169,11.533334,13.833333,14.600000,11.533334,13.833333,14.600000,4925453.500000,1491470.625000,213172.468750,11970.000000,3407.399902,1255.400024
29:59:25,1540362450,2018-10-24T06:27:30,2018-10-24T02:27:30,2.008,3598.38,18.03,18.37,19.36,844.16,847.93,206.199997,45.43,1.0102,201,0,14.657,2.02776,4.21,53180,10.566667,14.266666,14.433333,10.566667,14.266666,14.433333,4927166.500000,1491997.500000,213254.671875,11970.666992,3407.633301,1255.400024
29:59:55,1540362480,2018-10-24T06:28:00,2018-10-24T02:28:00,2.008,3599.38,18.04,18.37,19.43,844.21,847.98,207.133331,45.50,1.0102,201,0,14.656,2.03264,4.21,53191,11.400000,16.299999,16.299999,11.400000,16.299999,16.299999,4928955.500000,1492549.125000,213356.765625,11974.066406,3407.633301,1255.400024
30:00:25,1540362510,2018-10-24T06:28:30,2018-10-24T02:28:30,2.008,3600.38,18.06,18.39,19.40,844.26,847.88,207.666672,45.38,1.0100,201,0,14.657,2.03509,4.21,53201,11.766666,15.000000,15.633333,11.766666,15.000000,15.633333,4930778.500000,1493106.500000,213427.296875,11976.599609,3408.800049,1255.900024
30:00:55,1540362540,2018-10-24T06:29:00,2018-10-24T02:29:00,2.009,3601.39,18.06,18.42,19.45,844.26,847.88,205.916672,45.44,1.0100,201,0,14.657,2.02884,4.21,53211,11.500000,14.600000,15.100000,11.500000,14.600000,15.100000,4932544.500000,1493644.125000,213501.640625,11980.166992,3409.366699,1256.266724
30:01:25,1540362570,2018-10-24T06:29:30,2018-10-24T02:29:30,2.011,3602.39,18.09,18.42,19.43,844.31,847.95,206.066666,45.38,1.0100,201,0,14.657,2.02667,4.21,53221,11.233334,14.233334,14.533334,11.233334,14.233334,14.533334,4934286.000000,1494166.625000,213573.500000,11984.733398,3409.366699,1256.266724
30:01:55,1540362600,2018-10-24T06:30:00,2018-10-24T02:30:00,2.009,3603.40,18.10,18.41,19.47,844.27,847.87,206.633331,45.32,1.0099,201,0,14.657,2.03291,4.21,53231,11.500000,13.733334,13.833333,11.500000,13.733334,13.833333,4936093.500000,1494712.125000,213636.593750,11985.400391,3409.366699,1256.266724
30:02:25,1540362630,2018-10-24T06:30:30,2018-10-24T02:30:30,2.009,3604.40,18.11,18.43,19.45,844.22,848.02,205.399994,45.29,1.0100,201,0,14.657,2.02694,4.21,53241,9.400000,13.000000,13.300000,9.400000,13.000000,13.300000,4937688.500000,1495206.625000,213709.796875,11985.833008,3409.800049,1256.266724
30:02:55,1540362660,2018-10-24T06:31:00,2018-10-24T02:31:00,2.011,3605.41,18.12,18.44,19.49,844.21,848.00,205.983337,45.27,1.0100,202,0,14.658,2.03128,4.21,53250,11.300000,14.400000,15.000000,11.300000,14.400000,15.000000,4939440.500000,1495735.500000,213788.171875,11987.933594,3410.800049,1256.266724
30:03:25,1540362690,2018-10-24T06:31:30,2018-10-24T02:31:30,2.005,3606.41,18.13,18.46,19.48,844.33,848.02,205.983337,45.26,1.0100,202,0,14.625,2.02315,4.21,53260,12.766666,16.433332,16.733334,12.766666,16.433332,16.733334,4941358.500000,1496308.875000,213882.000000,11989.566406,3411.100098,1256.266724
30:03:55,1540362720,2018-10-24T06:32:00,2018-10-24T02:32:00,2.005,3607.41,18.13,18.45,19.48,844.30,847.89,203.683334,45.27,1.0098,202,0,14.626,2.02315,4.21,53269,12.233334,17.166666,17.900000,12.233334,17.166666,17.900000,4943215.000000,1496878.125000,213972.265625,11999.333008,3411.966553,1256.266724
30:04:25,1540362750,2018-10-24T06:32:30,2018-10-24T02:32:30,2.003,3608.41,18.13,18.44,19.45,844.19,847.97,205.483337,45.26,1.0099,202,0,14.626,2.01936,4.21,53278,10.333333,13.400000,15.200000,10.333333,13.400000,15.200000,4944836.500000,1497375.375000,214037.406250,12004.033203,3415.033447,1256.266724
30:04:55,1540362780,2018-10-24T06:33:00,2018-10-24T02:33:00,2.005,3609.42,18.15,18.46,19.50,844.15,847.99,207.750000,45.21,1.0099,202,0,14.625,2.01558,4.21,53287,8.533334,12.066667,12.933333,8.533334,12.066667,12.933333,4946286.500000,1497815.500000,214101.765625,12006.066406,3416.533447,1257.133301
30:05:25,1540362810,2018-10-24T06:33:30,2018-10-24T02:33:30,2.006,3610.42,18.15,18.45,19.54,844.27,847.94,200.350006,45.26,1.0098,202,0,14.626,2.03074,4.21,53296,11.433333,14.333333,14.500000,11.433333,14.333333,14.500000,4948034.000000,1498353.500000,214175.828125,12006.633789,3416.766602,1257.133301
30:05:55,1540362840,2018-10-24T06:34:00,2018-10-24T02:34:00,2.006,3611.42,18.16,18.46,19.55,844.23,848.00,208.350006,45.27,1.0098,202,0,14.625,2.02830,4.21,53304,11.733334,15.000000,15.200000,11.733334,15.000000,15.200000,4949904.500000,1498922.375000,214244.062500,12007.366211,3416.966553,1257.333374
30:06:25,1540362870,2018-10-24T06:34:30,2018-10-24T02:34:30,2.005,3612.43,18.16,18.44,19.51,844.29,848.05,207.133331,45.24,1.0099,202,0,14.625,2.02451,4.21,53313,12.266666,15.533334,16.100000,12.266666,15.533334,16.100000,4951761.000000,1499490.125000,214321.000000,12009.666992,3417.633301,1258.000000
30:06:55,1540362900,2018-10-24T06:35:00,2018-10-24T02:35:00,2.007,3613.43,18.17,18.44,19.55,844.29,848.07,206.800003,45.28,1.0099,202,0,14.626,2.02018,4.21,53321,11.666667,15.900000,16.133333,11.666667,15.900000,16.133333,4953575.500000,1500035.250000,214389.093750,12017.000000,3418.033447,1258.000000
30:07:25,1540362930,2018-10-24T06:35:30,2018-10-24T02:35:30,2.006,3614.43,18.18,18.41,19.57,844.23,848.05,204.516663,45.23,1.0098,202,0,14.625,2.02288,4.21,53329,10.400000,16.133333,16.400000,10.400000,16.133333,16.400000,4955423.000000,1500578.875000,214467.562500,12025.500000,3418.033447,1258.000000
30:07:55,1540362960,2018-10-24T06:36:00,2018-10-24T02:36:00,2.005,3615.44,18.18,18.41,19.55,844.17,848.05,205.216660,45.23,1.0098,202,0,14.624,2.02938,4.21,53337,10.300000,12.766666,12.833333,10.300000,12.766666,12.833333,4957184.000000,1501096.750000,214522.593750,12026.033203,3418.033447,1258.000000
30:08:25,1540362990,2018-10-24T06:36:30,2018-10-24T02:36:30,2.006,3616.44,18.19,18.42,19.56,844.17,848.02,205.783340,45.35,1.0097,202,0,14.626,2.02776,4.21,53345,9.733334,13.000000,13.333333,9.733334,13.000000,13.333333,4958795.000000,1501592.125000,214589.359375,12027.133789,3418.800049,1258.166626
30:08:55,1540363020,2018-10-24T06:37:00,2018-10-24T02:37:00,2.007,3617.44,18.19,18.42,19.56,844.03,848.09,206.733337,45.22,1.0098,202,0,14.626,2.02532,4.21,53353,10.066667,13.800000,14.833333,10.066667,13.800000,14.833333,4960470.500000,1502109.875000,214660.734375,12030.200195,3420.633301,1258.866699
30:09:25,1540363050,2018-10-24T06:37:30,2018-10-24T02:37:30,2.007,3618.44,18.20,18.42,19.57,844.28,848.04,200.866669,45.23,1.0097,202,0,14.625,2.02451,4.21,53360,12.166667,15.266666,15.266666,12.166667,15.266666,15.266666,4962337.000000,1502671.250000,214739.859375,12032.566406,3420.633301,1258.866699
30:09:55,1540363080,2018-10-24T06:38:00,2018-10-24T02:38:00,2.006,3619.45,18.21,18.41,19.59,844.28,848.17,203.916672,45.23,1.0098,202,0,14.625,2.02396,4.21,53367,10.733334,13.600000,13.933333,10.733334,13.600000,13.933333,4964114.000000,1503202.375000,214794.437500,12034.733398,3421.500000,1258.866699
30:10:25,1540363110,2018-10-24T06:38:30,2018-10-24T02:38:30,2.006,3620.45,18.21,18.39,19.60,844.22,848.15,202.033340,45.28,1.0098,202,0,14.624,2.02261,4.21,53375,11.800000,15.166667,15.166667,11.800000,15.166667,15.166667,4965903.000000,1503755.625000,214869.296875,12038.766602,3421.500000,1258.866699
30:10:55,1540363140,2018-10-24T06:39:00,2018-10-24T02:39:00,2.007,3621.45,18.22,18.42,19.58,844.14,848.04,202.699997,45.25,1.0097,202,0,14.624,2.02478,4.21,53382,10.500000,13.833333,13.833333,10.500000,13.833333,13.833333,4967624.500000,1504264.750000,214948.765625,12040.233398,3421.500000,1258.866699
30:11:25,1540363170,2018-10-24T06:39:30,2018-10-24T02:39:30,2.005,3622.46,18.22,18.38,19.59,844.08,848.09,206.250000,45.15,1.0097,202,0,14.624,2.01585,4.21,53389,10.766666,14.100000,14.133333,10.766666,14.100000,14.133333,4969335.000000,1504774.500000,215023.562500,12041.333008,3421.533447,1258.900024
30:11:55,1540363200,2018-10-24T06:40:00,2018-10-24T02:40:00,2.004,3623.46,18.22,18.37,19.58,844.25,848.07,208.466660,45.15,1.0097,202,0,14.625,2.02478,4.21,53396,8.966666,13.533334,14.233334,8.966666,13.533334,14.233334,4970926.000000,1505241.750000,215097.468750,12045.000000,3422.366699,1259.733276
30:12:25,1540363230,2018-10-24T06:40:30,2018-10-24T02:40:30,2.006,3624.46,18.22,18.37,19.59,844.17,848.07,205.866669,45.18,1.0097,202,0,14.626,2.02288,4.21,53402,9.166667,13.966666,13.966666,9.166667,13.966666,13.966666,4972619.000000,1505743.500000,215166.593750,12046.700195,3422.366699,1259.733276
30:12:55,1540363260,2018-10-24T06:41:00,2018-10-24T02:41:00,2.007,3625.47,18.23,18.36,19.59,844.19,848.17,204.183334,45.18,1.0098,202,0,14.625,2.02667,4.21,53409,12.066667,15.233334,15.233334,12.066667,15.233334,15.233334,4974453.000000,1506304.000000,215241.359375,12050.466797,3422.366699,1259.733276
30:13:25,1540363290,2018-10-24T06:41:30,2018-10-24T02:41:30,2.006,3626.47,18.24,18.31,19.64,844.21,848.27,203.750000,45.13,1.0099,202,0,14.623,2.02478,4.21,53416,10.966666,15.533334,15.533334,10.966666,15.533334,15.533334,4976205.000000,1506831.250000,215314.859375,12056.266602,3422.366699,1259.733276
30:13:55,1540363320,2018-10-24T06:42:00,2018-10-24T02:42:00,2.006,3627.47,18.23,18.34,19.59,844.11,848.32,204.133331,45.18,1.0100,202,0,14.625,2.02234,4.21,53422,10.200000,14.766666,16.066668,10.200000,14.766666,16.066668,4977927.000000,1507359.500000,215398.093750,12059.299805,3424.433350,1260.166626
30:14:25,1540363350,2018-10-24T06:42:30,2018-10-24T02:42:30,2.005,3628.48,18.23,18.34,19.60,844.08,848.22,204.883331,45.22,1.0098,202,0,14.625,2.02099,4.21,53428,10.833333,15.500000,15.933333,10.833333,15.500000,15.933333,4979704.500000,1507901.125000,215481.468750,12064.133789,3424.966553,1260.599976
30:14:55,1540363380,2018-10-24T06:43:00,2018-10-24T02:43:00,2.007,3629.48,18.23,18.34,19.61,844.08,848.27,207.516663,45.24,1.0099,202,0,14.623,2.02369,4.21,53435,11.266666,16.766666,17.333334,11.266666,16.766666,17.333334,4981636.500000,1508480.500000,215560.671875,12074.500000,3426.000000,1260.599976
30:15:25,1540363410,2018-10-24T06:43:30,2018-10-24T02:43:30,2.007,3630.48,18.23,18.27,19.61,844.14,848.19,207.066666,45.15,1.0098,202,0,14.624,2.03264,4.21,53441,10.500000,14.966666,15.233334,10.500000,14.966666,15.233334,4983452.500000,1509024.875000,215644.562500,12076.500000,3426.699951,1260.599976
30:15:55,1540363440,2018-10-24T06:44:00,2018-10-24T02:44:00,2.006,3631.49,18.24,18.33,19.63,844.13,848.20,206.816666,45.19,1.0098,202,0,14.624,2.02423,4.21,53447,9.633333,12.633333,12.633333,9.633333,12.633333,12.633333,4985135.000000,1509524.000000,215696.562500,12076.833008,3426.699951,1260.599976
30:16:25,1540363470,2018-10-24T06:44:30,2018-10-24T02:44:30,2.005,3632.49,18.24,18.29,19.60,844.21,848.17,203.683334,45.18,1.0097,202,0,14.624,2.02505,4.21,53453,10.533334,14.333333,14.333333,10.533334,14.333333,14.333333,4986885.500000,1510055.500000,215764.437500,12078.333008,3426.699951,1260.599976
30:16:55,1540363500,2018-10-24T06:45:00,2018-10-24T02:45:00,2.006,3633.49,18.23,18.30,19.60,844.16,848.19,206.833328,45.41,1.0098,202,0,14.624,2.02423,4.21,53458,11.633333,14.766666,14.766666,11.633333,14.766666,14.766666,4988694.500000,1510612.750000,215841.703125,12079.299805,3426.699951,1260.599976
30:17:25,1540363530,2018-10-24T06:45:30,2018-10-24T02:45:30,2.006,3634.50,18.24,18.27,19.63,844.21,848.17,207.583328,45.24,1.0097,202,0,14.624,2.01963,4.21,53464,9.633333,13.900000,13.900000,9.633333,13.900000,13.900000,4990350.500000,1511110.875000,215925.296875,12082.133789,3426.699951,1260.599976
30:17:55,1540363560,2018-10-24T06:46:00,2018-10-24T02:46:00,2.008,3635.50,18.24,18.32,19.59,844.10,848.25,206.516663,45.24,1.0098,202,0,14.625,2.02315,4.21,53469,9.766666,12.600000,13.266666,9.766666,12.600000,13.266666,4991895.500000,1511594.375000,215989.437500,12084.466797,3427.566650,1260.599976
30:18:25,1540363590,2018-10-24T06:46:30,2018-10-24T02:46:30,2.006,3636.50,18.24,18.28,19.60,844.13,848.22,203.866669,45.26,1.0098,202,0,14.624,2.02613,4.21,53475,9.800000,13.700000,14.200000,9.800000,13.700000,14.200000,4993563.500000,1512105.625000,216058.265625,12086.166992,3428.333252,1260.599976
30:18:55,1540363620,2018-10-24T06:47:00,2018-10-24T02:47:00,2.006,3637.51,18.24,18.26,19.65,844.13,848.25,203.500000,45.31,1.0098,202,0,14.623,2.03454,4.21,53480,9.633333,14.000000,14.400000,9.633333,14.000000,14.400000,4995175.500000,1512602.875000,216143.062500,12088.200195,3428.933350,1260.633301
30:19:25,1540363650,2018-10-24T06:47:30,2018-10-24T02:47:30,2.005,3638.51,18.24,18.26,19.62,844.08,848.17,203.550003,45.24,1.0097,202,0,14.623,2.03373,4.21,53485,10.000000,14.166667,14.933333,10.000000,14.166667,14.933333,4996839.500000,1513110.750000,216234.500000,12091.000000,3430.166748,1261.466675
30:19:55,1540363680,2018-10-24T06:48:00,2018-10-24T02:48:00,2.005,3639.51,18.24,18.26,19.65,844.08,848.22,208.133331,45.23,1.0098,202,0,14.623,2.02099,4.21,53491,10.366667,15.566667,15.566667,10.366667,15.566667,15.566667,4998524.500000,1513632.250000,216327.593750,12094.866211,3430.166748,1261.466675
30:20:25,1540363710,2018-10-24T06:48:30,2018-10-24T02:48:30,2.004,3640.51,18.24,18.24,19.63,844.02,848.35,206.600006,45.32,1.0099,202,0,14.623,2.01963,4.21,53496,9.400000,13.366667,13.366667,9.400000,13.366667,13.366667,5000130.500000,1514114.875000,216401.531250,12095.799805,3430.166748,1261.466675
30:20:55,1540363740,2018-10-24T06:49:00,2018-10-24T02:49:00,2.005,3641.52,18.23,18.23,19.59,844.08,848.32,205.350006,45.32,1.0099,202,0,14.624,2.03156,4.21,53501,10.366667,14.200000,14.533334,10.366667,14.200000,14.533334,5001809.500000,1514625.750000,216468.968750,12098.566406,3430.966553,1262.266724
30:21:25,1540363770,2018-10-24T06:49:30,2018-10-24T02:49:30,2.006,3642.52,18.23,18.21,19.63,844.14,848.30,205.733337,45.33,1.0099,202,0,14.625,2.02586,4.21,53506,9.800000,14.333333,14.400000,9.800000,14.333333,14.400000,5003462.500000,1515140.750000,216548.265625,12100.166992,3431.033447,1262.333374
30:21:55,1540363800,2018-10-24T06:50:00,2018-10-24T02:50:00,2.006,3643.52,18.23,18.23,19.58,844.00,848.22,204.316666,45.58,1.0098,202,0,14.623,2.01909,4.21,53510,11.133333,15.100000,15.466666,11.133333,15.100000,15.466666,5005232.000000,1515686.750000,216626.671875,12102.466797,3431.666748,1262.333374
30:22:25,1540363830,2018-10-24T06:50:30,2018-10-24T02:50:30,2.005,3644.52,18.23,18.23,19.61,844.05,848.40,207.883331,45.39,1.0100,202,0,14.623,2.01774,4.21,53515,11.900000,14.933333,15.466666,11.900000,14.933333,15.466666,5007030.000000,1516231.375000,216709.296875,12104.299805,3432.666748,1262.333374
30:22:55,1540363860,2018-10-24T06:51:00,2018-10-24T02:51:00,2.004,3645.53,18.22,18.22,19.58,844.06,848.33,204.050003,45.37,1.0100,202,0,14.622,2.02803,4.21,53520,11.066667,14.666667,15.200000,11.066667,14.666667,15.200000,5008785.500000,1516772.000000,216788.796875,12106.166992,3433.600098,1262.333374
30:23:25,1540363890,2018-10-24T06:51:30,2018-10-24T02:51:30,2.004,3646.53,18.21,18.19,19.60,844.11,848.10,206.083328,45.37,1.0098,202,0,14.621,2.02072,4.21,53524,10.433333,13.700000,13.700000,10.433333,13.700000,13.700000,5010400.000000,1517272.875000,216857.500000,12109.799805,3433.600098,1262.333374
30:23:55,1540363920,2018-10-24T06:52:00,2018-10-24T02:52:00,2.005,3647.53,18.21,18.16,19.59,843.95,848.17,205.816666,45.36,1.0098,202,0,14.621,2.03617,4.21,53529,9.666667,13.500000,13.500000,9.666667,13.500000,13.500000,5011978.000000,1517759.375000,216924.062500,12110.866211,3433.600098,1262.333374
30:24:25,1540363950,2018-10-24T06:52:30,2018-10-24T02:52:30,2.005,3648.54,18.20,18.19,19.59,844.11,848.25,203.033340,45.39,1.0100,202,0,14.622,2.03264,4.21,53533,9.766666,14.933333,15.400000,9.766666,14.933333,15.400000,5013661.500000,1518262.250000,217005.468750,12115.733398,3434.566650,1262.333374
30:24:55,1540363980,2018-10-24T06:53:00,2018-10-24T02:53:00,2.002,3649.54,18.20,18.16,19.58,844.17,848.25,204.933334,45.36,1.0100,202,0,14.622,2.02613,4.21,53537,10.566667,14.766666,15.533334,10.566667,14.766666,15.533334,5015395.500000,1518795.500000,217082.859375,12120.400391,3435.500000,1262.333374
30:25:25,1540364010,2018-10-24T06:53:30,2018-10-24T02:53:30,2.005,3650.54,18.19,18.14,19.59,844.09,848.20,204.850006,45.46,1.0099,202,0,14.621,2.02153,4.21,53542,9.600000,12.633333,12.833333,9.600000,12.633333,12.833333,5017047.000000,1519282.000000,217134.140625,12122.033203,3436.199951,1262.333374
30:25:55,1540364040,2018-10-24T06:54:00,2018-10-24T02:54:00,2.004,3651.54,18.19,18.14,19.57,844.06,848.30,206.233337,45.49,1.0101,202,0,14.622,2.01585,4.21,53546,12.666667,16.933332,17.100000,12.666667,16.933332,17.100000,5018987.000000,1519874.625000,217217.968750,12126.799805,3436.633301,1262.333374
30:26:25,1540364070,2018-10-24T06:54:30,2018-10-24T02:54:30,2.005,3652.54,18.18,18.14,19.55,844.01,848.33,205.916672,45.40,1.0101,202,0,14.623,2.02993,4.21,53550,10.966666,16.433332,16.933332,10.966666,16.433332,16.933332,5020736.000000,1520423.625000,217312.000000,12133.766602,3437.899902,1262.699951
30:26:55,1540364100,2018-10-24T06:55:00,2018-10-24T02:55:00,2.005,3653.55,18.18,18.14,19.53,844.01,848.23,204.649994,45.48,1.0100,202,0,14.622,2.03128,4.21,53554,9.566667,13.833333,14.566667,9.566667,13.833333,14.566667,5022324.500000,1520916.250000,217381.968750,12138.266602,3438.966553,1263.366699
30:27:25,1540364130,2018-10-24T06:55:30,2018-10-24T02:55:30,2.001,3654.55,18.18,18.12,19.53,844.03,848.31,201.016663,45.38,1.0101,202,0,14.621,2.03074,4.21,53558,9.000000,12.800000,13.933333,9.000000,12.800000,13.933333,5023893.500000,1521388.250000,217441.296875,12143.633789,3441.000000,1264.066650
30:27:55,1540364160,2018-10-24T06:56:00,2018-10-24T02:56:00,2.005,3655.55,18.16,18.13,19.55,844.07,848.31,203.616669,45.42,1.0102,202,0,14.621,2.03427,4.21,53562,9.966666,15.966666,16.933332,9.966666,15.966666,16.933332,5025570.500000,1521908.000000,217515.296875,12156.299805,3441.733398,1264.566650
30:28:25,1540364190,2018-10-24T06:56:30,2018-10-24T02:56:30,2.004,3656.55,18.17,18.13,19.58,844.07,848.38,206.699997,45.42,1.0102,202,0,14.623,2.02288,4.21,53566,10.000000,14.966666,15.266666,10.000000,14.966666,15.266666,5027331.500000,1522442.625000,217586.093750,12160.299805,3441.733398,1264.566650
30:28:55,1540364220,2018-10-24T06:57:00,2018-10-24T02:57:00,2.000,3657.55,18.16,18.10,19.57,844.01,848.33,205.933334,45.42,1.0102,202,0,14.622,2.01531,4.21,53569,9.666667,13.733334,14.133333,9.666667,13.733334,14.133333,5029022.000000,1522945.375000,217640.593750,12165.933594,3442.233398,1264.566650
30:29:25,1540364250,2018-10-24T06:57:30,2018-10-24T02:57:30,2.004,3658.55,18.16,18.08,19.56,844.09,848.36,207.750000,45.47,1.0102,202,0,14.621,2.02315,4.21,53573,9.000000,13.133333,13.400000,9.000000,13.133333,13.400000,5030583.000000,1523414.875000,217703.093750,12168.700195,3442.600098,1264.566650
30:29:55,1540364280,2018-10-24T06:58:00,2018-10-24T02:58:00,2.004,3659.56,18.14,18.08,19.53,844.07,848.33,204.399994,45.47,1.0103,202,0,14.622,2.02884,4.21,53577,10.566667,13.533334,13.533334,10.566667,13.533334,13.533334,5032237.000000,1523926.250000,217772.140625,12169.299805,3442.600098,1264.566650
30:30:25,1540364310,2018-10-24T06:58:30,2018-10-24T02:58:30,2.003,3660.56,18.14,18.06,19.51,844.04,848.28,205.966660,45.46,1.0102,202,0,14.621,2.01693,4.21,53580,9.766666,13.800000,14.333333,9.766666,13.800000,14.333333,5033882.500000,1524428.250000,217851.468750,12170.266602,3443.566650,1264.566650
30:30:55,1540364340,2018-10-24T06:59:00,2018-10-24T02:59:00,2.004,3661.56,18.14,18.08,19.56,843.99,848.18,201.516663,45.51,1.0101,202,0,14.620,2.03291,4.21,53584,9.900000,14.133333,15.233334,9.900000,14.133333,15.233334,5035507.500000,1524926.500000,217940.765625,12172.533203,3444.333252,1264.566650
30:31:25,1540364370,2018-10-24T06:59:30,2018-10-24T02:59:30,2.002,3662.56,18.13,18.06,19.52,843.99,848.39,204.266663,45.57,1.0104,202,0,14.622,2.01936,4.21,53587,9.933333,13.600000,13.766666,9.933333,13.600000,13.766666,5037189.000000,1525428.250000,218013.062500,12174.166992,3444.333252,1264.566650
30:31:55,1540364400,2018-10-24T07:00:00,2018-10-24T03:00:00,2.004,3663.57,18.13,18.06,19.54,844.05,848.34,203.416672,45.50,1.0103,202,0,14.621,2.02884,4.21,53591,11.133333,16.100000,16.666666,11.133333,16.100000,16.666666,5039008.000000,1525978.750000,218108.640625,12177.299805,3445.366699,1264.566650
30:32:25,1540364430,2018-10-24T07:00:30,2018-10-24T03:00:30,2.003,3664.57,18.13,18.05,19.50,844.08,848.41,204.083328,45.46,1.0104,202,0,14.621,2.02207,4.21,53594,9.433333,13.366667,13.666667,9.433333,13.366667,13.666667,5040666.000000,1526484.250000,218175.937500,12178.000000,3446.066650,1264.566650
30:32:55,1540364460,2018-10-24T07:01:00,2018-10-24T03:01:00,2.001,3665.57,18.12,18.03,19.53,844.05,848.36,207.399994,45.49,1.0104,202,0,14.620,2.01774,4.21,53597,9.733334,14.266666,14.633333,9.733334,14.266666,14.633333,5042365.500000,1527007.250000,218250.703125,12179.599609,3446.800049,1264.566650
30:33:25,1540364490,2018-10-24T07:01:30,2018-10-24T03:01:30,2.002,3666.57,18.14,18.03,19.51,844.04,848.33,207.783340,45.45,1.0103,202,0,14.620,2.02288,4.21,53600,8.800000,12.966666,13.666667,8.800000,12.966666,13.666667,5044007.500000,1527484.625000,218330.906250,12181.166992,3447.800049,1264.566650
30:33:55,1540364520,2018-10-24T07:02:00,2018-10-24T03:02:00,2.003,3667.57,18.12,18.09,19.51,844.08,848.44,204.983337,45.50,1.0105,202,0,14.619,2.02288,4.21,53603,9.933333,13.500000,14.566667,9.933333,13.500000,14.566667,5045649.000000,1527987.500000,218406.406250,12185.233398,3448.633301,1264.933350
30:34:25,1540364550,2018-10-24T07:02:30,2018-10-24T03:02:30,2.003,3668.57,18.12,18.04,19.47,844.08,848.52,204.833328,45.53,1.0106,202,0,14.620,2.02640,4.21,53607,9.400000,14.300000,15.066667,9.400000,14.300000,15.066667,5047211.500000,1528470.750000,218483.593750,12191.433594,3449.966553,1265.433350
30:34:55,1540364580,2018-10-24T07:03:00,2018-10-24T03:03:00,2.003,3669.57,18.11,18.01,19.48,844.16,848.41,204.916672,45.50,1.0105,202,0,14.617,2.02315,4.14,53606,10.800000,13.833333,14.100000,10.800000,13.833333,14.100000,5048902.500000,1528987.125000,218556.640625,12192.733398,3450.399902,1265.433350
30:35:25,1540364610,2018-10-24T07:03:30,2018-10-24T03:03:30,2.003,3670.58,18.11,17.89,19.47,844.14,848.73,207.316666,45.53,1.0109,202,0,14.613,2.01558,4.14,53590,11.100000,15.433333,15.433333,11.100000,15.433333,15.433333,5050680.500000,1529541.125000,218641.796875,12194.133789,3450.399902,1265.433350
30:35:55,1540364640,2018-10-24T07:04:00,2018-10-24T03:04:00,1.999,3671.57,18.10,17.70,19.47,844.02,848.84,199.866669,45.56,1.0110,202,0,14.612,2.02018,4.14,53574,10.833333,13.733334,14.033334,10.833333,13.733334,14.033334,5052401.000000,1530074.375000,218703.406250,12195.500000,3450.699951,1265.733276
30:36:25,1540364670,2018-10-24T07:04:30,2018-10-24T03:04:30,1.999,3672.57,18.07,17.56,19.45,843.98,849.07,206.366669,45.62,1.0114,202,0,14.611,2.02396,4.14,53558,9.200000,13.700000,14.566667,9.200000,13.700000,14.566667,5054035.000000,1530565.875000,218781.328125,12198.033203,3451.800049,1266.300049
30:36:55,1540364700,2018-10-24T07:05:00,2018-10-24T03:05:00,2.000,3673.57,18.07,17.46,19.45,844.15,849.15,203.216660,45.70,1.0115,202,0,14.609,2.01936,4.14,53542,9.566667,14.033334,14.266666,9.566667,14.033334,14.266666,5055689.500000,1531064.000000,218854.703125,12200.166992,3452.133301,1266.300049
30:37:25,1540364730,2018-10-24T07:05:30,2018-10-24T03:05:30,1.997,3674.57,18.03,17.33,19.43,844.16,849.26,207.333328,45.69,1.0118,202,0,14.609,2.02099,4.13,53526,11.900000,15.100000,16.000000,11.900000,15.100000,16.000000,5057426.500000,1531606.875000,218937.406250,12203.066406,3453.000000,1267.166626
30:37:55,1540364760,2018-10-24T07:06:00,2018-10-24T03:06:00,1.996,3675.57,18.02,17.28,19.42,844.11,849.52,205.166672,45.80,1.0121,202,0,14.605,2.01153,4.13,53510,11.533334,14.266666,14.266666,11.533334,14.266666,14.266666,5059180.500000,1532127.500000,219009.593750,12204.799805,3453.000000,1267.166626
30:38:25,1540364790,2018-10-24T07:06:30,2018-10-24T03:06:30,1.996,3676.57,18.00,17.20,19.40,844.06,849.52,203.066666,45.85,1.0122,202,0,14.605,2.02099,4.13,53494,10.866667,13.866667,14.366667,10.866667,13.866667,14.366667,5060863.000000,1532642.500000,219086.859375,12205.933594,3453.000000,1267.166626
30:38:55,1540364820,2018-10-24T07:07:00,2018-10-24T03:07:00,1.994,3677.56,17.98,17.11,19.38,843.98,849.52,202.183334,45.82,1.0123,202,0,14.604,2.01612,4.13,53478,10.700000,14.700000,14.766666,10.700000,14.700000,14.766666,5062522.000000,1533159.250000,219165.062500,12208.299805,3453.066650,1267.233276
30:39:25,1540364850,2018-10-24T07:07:30,2018-10-24T03:07:30,1.994,3678.56,17.96,17.09,19.38,844.04,849.58,205.866669,45.90,1.0124,202,0,14.602,2.01585,4.13,53462,10.600000,15.466666,16.233334,10.600000,15.466666,16.233334,5064230.000000,1533688.375000,219251.703125,12212.933594,3453.866699,1268.033325
30:39:55,1540364880,2018-10-24T07:08:00,2018-10-24T03:08:00,1.991,3679.56,17.94,17.00,19.35,843.99,849.63,205.416672,45.88,1.0125,202,0,14.603,2.02099,4.13,53446,9.000000,14.100000,14.100000,9.000000,14.100000,14.100000,5065782.000000,1534168.625000,219323.265625,12217.200195,3453.866699,1268.033325
30:40:25,1540364910,2018-10-24T07:08:30,2018-10-24T03:08:30,1.991,3680.55,17.92,16.98,19.29,843.91,849.68,210.399994,45.91,1.0127,202,0,14.601,2.00534,4.12,53430,9.666667,14.166667,14.166667,9.666667,14.166667,14.166667,5067417.000000,1534668.625000,219391.640625,12222.966797,3453.866699,1268.033325
30:40:55,1540364940,2018-10-24T07:09:00,2018-10-24T03:09:00,1.991,3681.55,17.91,16.90,19.36,843.94,849.76,205.250000,45.99,1.0128,202,0,14.601,2.01180,4.13,53414,10.600000,14.033334,14.900000,10.600000,14.033334,14.900000,5069096.000000,1535183.125000,219464.062500,12226.666992,3455.266602,1268.033325
30:41:25,1540364970,2018-10-24T07:09:30,2018-10-24T03:09:30,1.993,3682.54,17.90,16.85,19.29,844.05,849.89,203.899994,46.09,1.0130,202,0,14.600,2.02126,4.12,53398,11.666667,15.266666,15.500000,11.666667,15.266666,15.500000,5070885.000000,1535727.250000,219544.828125,12228.433594,3455.600098,1268.033325
30:41:55,1540365000,2018-10-24T07:10:00,2018-10-24T03:10:00,1.991,3683.54,17.87,16.82,19.25,844.01,849.82,202.083328,46.11,1.0130,202,0,14.599,2.01774,4.12,53383,11.500000,15.466666,16.266666,11.500000,15.466666,16.266666,5072685.500000,1536270.375000,219637.234375,12231.433594,3457.000000,1268.566650
30:42:25,1540365030,2018-10-24T07:10:30,2018-10-24T03:10:30,1.991,3684.54,17.87,16.79,19.28,844.06,849.95,201.350006,46.22,1.0132,202,0,14.599,2.01882,4.12,53366,11.966666,15.133333,15.600000,11.966666,15.133333,15.600000,5074574.500000,1536840.875000,219714.406250,12232.666992,3457.466553,1268.900024
30:42:55,1540365060,2018-10-24T07:11:00,2018-10-24T03:11:00,1.992,3685.53,17.85,16.78,19.25,843.96,849.82,202.866669,46.27,1.0131,202,0,14.599,2.01801,4.12,53350,11.233334,14.400000,14.566667,11.233334,14.400000,14.566667,5076362.000000,1537372.125000,219779.859375,12236.566406,3458.233398,1268.900024
30:43:25,1540365090,2018-10-24T07:11:30,2018-10-24T03:11:30,1.990,3686.53,17.85,16.71,19.25,844.09,849.80,207.100006,46.32,1.0130,202,0,14.599,2.01126,4.12,53335,10.166667,13.500000,14.966666,10.166667,13.500000,14.966666,5077992.500000,1537871.625000,219852.093750,12241.000000,3460.166748,1270.599976
30:43:55,1540365120,2018-10-24T07:12:00,2018-10-24T03:12:00,1.990,3687.52,17.83,16.71,19.23,843.99,849.90,205.516663,46.30,1.0132,202,0,14.598,2.01693,4.11,53318,11.100000,14.766666,15.800000,11.100000,14.766666,15.800000,5079666.000000,1538392.500000,219927.062500,12245.633789,3461.699951,1271.500000
30:44:25,1540365150,2018-10-24T07:12:30,2018-10-24T03:12:30,1.991,3688.52,17.82,16.68,19.23,843.85,849.93,201.600006,46.33,1.0133,202,0,14.599,2.01477,4.12,53302,11.066667,15.100000,15.100000,11.066667,15.100000,15.100000,5081444.500000,1538920.125000,220003.234375,12248.733398,3461.699951,1271.500000
30:44:55,1540365180,2018-10-24T07:13:00,2018-10-24T03:13:00,1.991,3689.51,17.82,16.66,19.25,844.05,849.91,204.083328,46.48,1.0133,202,0,14.598,2.01046,4.12,53287,11.666667,15.600000,15.633333,11.666667,15.600000,15.633333,5083298.500000,1539470.750000,220083.734375,12250.766602,3461.699951,1271.500000
30:45:25,1540365210,2018-10-24T07:13:30,2018-10-24T03:13:30,1.989,3690.51,17.82,16.63,19.23,844.02,850.01,201.899994,47.07,1.0133,201,0,14.597,2.01099,4.12,53271,9.733334,12.866667,12.866667,9.733334,12.866667,12.866667,5084895.500000,1539963.500000,220148.906250,12251.200195,3461.699951,1271.500000
30:45:55,1540365240,2018-10-24T07:14:00,2018-10-24T03:14:00,1.996,3691.51,17.82,16.62,19.20,843.91,850.04,202.350006,46.61,1.0134,201,0,14.631,2.02721,4.11,53255,12.433333,16.233334,16.233334,12.433333,16.233334,16.233334,5086781.500000,1540545.625000,220231.171875,12254.933594,3461.699951,1271.500000
30:46:25,1540365270,2018-10-24T07:14:30,2018-10-24T03:14:30,1.997,3692.50,17.80,16.60,19.18,844.00,849.98,201.083328,46.47,1.0134,201,0,14.630,2.02072,4.11,53239,10.800000,15.600000,15.600000,10.800000,15.600000,15.600000,5088549.500000,1541081.125000,220312.234375,12260.099609,3461.699951,1271.500000
30:46:55,1540365300,2018-10-24T07:15:00,2018-10-24T03:15:00,1.996,3693.50,17.80,16.59,19.19,843.92,850.06,207.300003,46.42,1.0135,201,0,14.630,2.02288,4.11,53222,10.600000,15.333333,15.333333,10.600000,15.333333,15.333333,5090265.000000,1541600.250000,220398.703125,12264.466797,3461.699951,1271.500000
30:47:25,1540365330,2018-10-24T07:15:30,2018-10-24T03:15:30,1.995,3694.50,17.79,16.57,19.22,843.97,849.96,207.399994,46.62,1.0134,201,0,14.630,2.01963,4.11,53207,8.900000,14.933333,15.633333,8.900000,14.933333,15.633333,5091841.000000,1542086.500000,220493.031250,12272.200195,3463.000000,1271.500000
30:47:55,1540365360,2018-10-24T07:16:00,2018-10-24T03:16:00,1.996,3695.50,17.79,16.56,19.24,844.06,850.09,202.966660,46.63,1.0136,201,0,14.627,2.02234,4.11,53191,11.233334,16.166666,16.633333,11.233334,16.166666,16.633333,5093593.000000,1542619.750000,220576.640625,12278.466797,3464.100098,1271.500000
30:48:25,1540365390,2018-10-24T07:16:30,2018-10-24T03:16:30,1.995,3696.49,17.80,16.59,19.17,843.95,850.04,202.449997,46.56,1.0135,201,0,14.628,2.02045,4.11,53174,11.833333,14.066667,14.166667,11.833333,14.066667,14.166667,5095422.000000,1543163.250000,220631.468750,12280.200195,3464.300049,1271.500000
30:48:55,1540365420,2018-10-24T07:17:00,2018-10-24T03:17:00,1.994,3697.49,17.79,16.53,19.17,843.97,850.17,202.116669,46.57,1.0137,201,0,14.630,2.01747,4.11,53159,9.666667,13.333333,14.133333,9.666667,13.333333,14.133333,5097109.000000,1543670.000000,220696.093750,12282.900391,3465.500000,1271.500000
30:49:25,1540365450,2018-10-24T07:17:30,2018-10-24T03:17:30,1.994,3698.49,17.78,16.53,19.15,844.03,850.09,202.966660,46.58,1.0136,201,0,14.630,2.01963,4.10,53142,10.900000,14.300000,14.900000,10.900000,14.300000,14.900000,5098858.500000,1544194.375000,220765.437500,12286.333008,3466.899902,1271.500000
30:49:55,1540365480,2018-10-24T07:18:00,2018-10-24T03:18:00,1.996,3699.49,17.77,16.54,19.18,844.03,850.12,202.016663,46.53,1.0137,201,0,14.630,2.02153,4.10,53127,11.900000,14.633333,14.800000,11.900000,14.633333,14.800000,5100567.500000,1544722.500000,220847.296875,12286.566406,3467.066650,1271.500000
30:50:25,1540365510,2018-10-24T07:18:30,2018-10-24T03:18:30,1.993,3700.48,17.78,16.52,19.18,844.06,850.30,205.166672,46.53,1.0139,201,0,14.628,2.02288,4.11,53110,10.433333,14.933333,16.366667,10.433333,14.933333,16.366667,5102226.000000,1545225.750000,220929.234375,12292.766602,3469.000000,1272.733276
30:50:55,1540365540,2018-10-24T07:19:00,2018-10-24T03:19:00,1.993,3701.48,17.77,16.54,19.15,844.09,850.30,200.933334,46.59,1.0139,201,0,14.627,2.02369,4.11,53094,10.533334,14.800000,15.133333,10.533334,14.800000,15.133333,5103900.500000,1545735.375000,221001.000000,12298.400391,3469.500000,1273.233276
30:51:25,1540365570,2018-10-24T07:19:30,2018-10-24T03:19:30,1.995,3702.48,17.77,16.50,19.15,844.12,850.09,203.733337,46.86,1.0136,201,0,14.630,2.02586,4.10,53079,11.700000,14.633333,14.933333,11.700000,14.633333,14.933333,5105678.000000,1546284.250000,221075.671875,12299.733398,3469.899902,1273.233276
30:51:55,1540365600,2018-10-24T07:20:00,2018-10-24T03:20:00,1.994,3703.47,17.76,16.50,19.18,844.04,850.20,207.816666,46.63,1.0138,201,0,14.627,2.01073,4.10,53062,11.300000,14.733334,15.033334,11.300000,14.733334,15.033334,5107483.000000,1546830.750000,221143.671875,12302.000000,3470.366699,1273.233276
30:52:25,1540365630,2018-10-24T07:20:30,2018-10-24T03:20:30,1.994,3704.47,17.75,16.48,19.15,843.93,850.12,204.899994,46.65,1.0138,201,0,14.628,2.01774,4.10,53046,11.333333,15.000000,15.000000,11.333333,15.000000,15.000000,5109169.000000,1547359.500000,221225.734375,12304.000000,3470.399902,1273.233276
30:52:55,1540365660,2018-10-24T07:21:00,2018-10-24T03:21:00,1.995,3705.47,17.75,16.50,19.14,844.04,850.19,205.783340,46.68,1.0139,201,0,14.628,2.02207,4.10,53030,12.566667,16.000000,16.666666,12.566667,16.000000,16.666666,5111071.000000,1547938.125000,221322.703125,12306.200195,3471.233398,1273.233276
30:53:25,1540365690,2018-10-24T07:21:30,2018-10-24T03:21:30,1.994,3706.46,17.75,16.49,19.17,843.96,850.17,206.566666,46.68,1.0138,201,0,14.628,2.02478,4.10,53014,10.733334,14.400000,14.400000,10.733334,14.400000,14.400000,5112841.500000,1548466.875000,221395.265625,12307.733398,3471.233398,1273.233276
30:53:55,1540365720,2018-10-24T07:22:00,2018-10-24T03:22:00,1.995,3707.46,17.75,16.45,19.12,843.98,850.17,209.183334,46.67,1.0138,201,0,14.628,2.00749,4.10,52998,11.800000,15.200000,15.566667,11.800000,15.200000,15.566667,5114604.500000,1549009.375000,221480.062500,12310.099609,3471.600098,1273.599976
30:54:25,1540365750,2018-10-24T07:22:30,2018-10-24T03:22:30,1.995,3708.46,17.76,16.45,19.11,843.93,850.09,204.416672,46.71,1.0137,201,0,14.628,2.02776,4.10,52982,10.766666,13.633333,15.200000,10.766666,13.633333,15.200000,5116380.500000,1549534.125000,221553.328125,12312.099609,3473.600098,1275.533325
30:54:55,1540365780,2018-10-24T07:23:00,2018-10-24T03:23:00,1.995,3709.45,17.75,16.48,19.14,843.96,850.12,203.983337,46.77,1.0138,201,0,14.627,2.03020,4.09,52966,11.700000,15.000000,15.600000,11.700000,15.000000,15.600000,5118157.500000,1550078.750000,221639.796875,12314.000000,3474.699951,1275.833374
30:55:25,1540365810,2018-10-24T07:23:30,2018-10-24T03:23:30,1.995,3710.45,17.75,16.47,19.15,843.93,850.22,201.000000,46.71,1.0139,201,0,14.628,2.02721,4.09,52950,11.733334,14.966666,15.166667,11.733334,14.966666,15.166667,5119944.000000,1550618.625000,221724.171875,12315.133789,3474.899902,1276.033325
30:55:55,1540365840,2018-10-24T07:24:00,2018-10-24T03:24:00,1.995,3711.45,17.75,16.69,19.13,844.01,849.80,204.983337,46.74,1.0134,201,0,14.635,2.01963,4.21,52967,11.700000,14.300000,14.866667,11.700000,14.300000,14.866667,5121666.500000,1551142.500000,221805.265625,12316.866211,3475.566650,1276.699951
30:56:25,1540365870,2018-10-24T07:24:30,2018-10-24T03:24:30,1.996,3712.44,17.76,17.02,19.17,843.84,849.21,203.750000,46.70,1.0126,201,0,14.640,2.02396,4.21,52983,12.800000,16.900000,17.466667,12.800000,16.900000,17.466667,5123560.500000,1551727.500000,221900.031250,12321.400391,3476.233398,1276.699951
30:56:55,1540365900,2018-10-24T07:25:00,2018-10-24T03:25:00,1.999,3713.44,17.77,17.30,19.15,844.03,848.89,203.383331,46.66,1.0122,201,0,14.644,2.02234,4.21,52998,10.833333,15.266666,16.066668,10.833333,15.266666,16.066668,5125264.000000,1552251.750000,221984.093750,12326.266602,3476.966553,1276.699951
30:57:25,1540365930,2018-10-24T07:25:30,2018-10-24T03:25:30,2.002,3714.45,17.79,17.51,19.17,843.95,848.71,205.316666,46.63,1.0119,201,0,14.648,2.02396,4.21,53013,10.400000,15.766666,15.800000,10.400000,15.766666,15.800000,5127025.000000,1552782.625000,222080.296875,12328.700195,3477.266602,1276.699951
30:57:55,1540365960,2018-10-24T07:26:00,2018-10-24T03:26:00,2.004,3715.45,17.82,17.67,19.19,844.07,848.40,205.316666,46.54,1.0115,201,0,14.649,2.03183,4.21,53027,11.133333,14.600000,14.600000,11.133333,14.600000,14.600000,5128790.000000,1553322.375000,222156.437500,12328.933594,3477.266602,1276.699951
30:58:25,1540365990,2018-10-24T07:26:30,2018-10-24T03:26:30,2.003,3716.45,17.85,17.80,19.20,843.90,848.21,203.350006,46.44,1.0111,201,0,14.651,2.03128,4.21,53040,12.600000,15.000000,15.333333,12.600000,15.000000,15.333333,5130694.500000,1553904.000000,222230.093750,12330.866211,3478.133301,1276.699951
30:58:55,1540366020,2018-10-24T07:27:00,2018-10-24T03:27:00,2.001,3717.45,17.87,17.93,19.25,843.92,848.05,208.433334,46.34,1.0109,201,0,14.655,2.02694,4.21,53054,11.733334,14.933333,14.933333,11.733334,14.933333,14.933333,5132493.000000,1554457.625000,222301.500000,12333.200195,3478.133301,1276.699951
30:59:25,1540366050,2018-10-24T07:27:30,2018-10-24T03:27:30,2.004,3718.45,17.90,18.04,19.30,843.89,848.05,205.766663,46.40,1.0108,201,0,14.654,2.03020,4.21,53067,10.100000,13.900000,13.900000,10.100000,13.900000,13.900000,5134056.500000,1554941.750000,222370.859375,12335.733398,3478.133301,1276.699951
30:59:55,1540366080,2018-10-24T07:28:00,2018-10-24T03:28:00,2.006,3719.46,17.91,18.13,19.30,844.02,847.97,206.016663,46.33,1.0106,201,0,14.655,2.02369,4.21,53080,11.033334,14.400000,15.100000,11.033334,14.400000,15.100000,5135821.500000,1555468.250000,222446.296875,12338.566406,3479.000000,1276.699951
31:00:25,1540366110,2018-10-24T07:28:30,2018-10-24T03:28:30,2.008,3720.46,17.93,18.20,19.30,844.02,847.81,209.750000,46.32,1.0104,201,0,14.656,2.02342,4.21,53092,11.433333,15.800000,16.033333,11.433333,15.800000,16.033333,5137599.500000,1556011.250000,222524.140625,12342.799805,3479.699951,1276.699951
31:00:55,1540366140,2018-10-24T07:29:00,2018-10-24T03:29:00,2.008,3721.46,17.96,18.26,19.34,843.93,847.68,207.816666,46.33,1.0101,201,0,14.656,2.02559,4.21,53104,12.000000,14.633333,15.300000,12.000000,14.633333,15.300000,5139415.500000,1556557.125000,222588.031250,12347.033203,3480.100098,1276.933350
31:01:25,1540366170,2018-10-24T07:29:30,2018-10-24T03:29:30,2.009,3722.47,17.99,18.34,19.37,843.97,847.68,207.100006,46.30,1.0100,201,0,14.657,2.02857,4.21,53116,12.500000,16.366667,16.799999,12.500000,16.366667,16.799999,5141336.500000,1557132.875000,222673.968750,12351.366211,3480.800049,1277.599976
31:01:55,1540366200,2018-10-24T07:30:00,2018-10-24T03:30:00,2.009,3723.47,18.00,18.36,19.36,843.89,847.63,209.116669,46.24,1.0099,201,0,14.658,2.02505,4.21,53128,12.000000,15.400000,16.366667,12.000000,15.400000,16.366667,5143178.500000,1557686.125000,222761.140625,12355.000000,3482.500000,1277.599976
31:02:25,1540366230,2018-10-24T07:30:30,2018-10-24T03:30:30,2.009,3724.48,18.01,18.39,19.36,843.91,847.62,206.733337,46.22,1.0098,201,0,14.658,2.03454,4.21,53140,11.300000,15.933333,15.933333,11.300000,15.933333,15.933333,5144954.000000,1558226.375000,222854.937500,12357.200195,3482.500000,1277.599976
31:02:55,1540366260,2018-10-24T07:31:00,2018-10-24T03:31:00,2.008,3725.48,18.03,18.44,19.39,843.85,847.54,205.750000,46.16,1.0097,201,0,14.659,2.03454,4.21,53151,11.233334,15.733334,16.100000,11.233334,15.733334,16.100000,5146737.500000,1558762.750000,222942.531250,12360.900391,3482.766602,1277.599976
31:03:25,1540366290,2018-10-24T07:31:30,2018-10-24T03:31:30,2.012,3726.49,18.03,18.47,19.39,843.99,847.54,204.800003,46.16,1.0097,202,0,14.659,2.02966,4.21,53163,11.500000,15.066667,15.766666,11.500000,15.066667,15.766666,5148488.500000,1559294.625000,223019.265625,12365.966797,3483.766602,1277.599976
31:03:55,1540366320,2018-10-24T07:32:00,2018-10-24T03:32:00,2.005,3727.49,18.06,18.49,19.46,844.01,847.54,206.466660,46.12,1.0096,202,0,14.627,2.02099,4.21,53173,10.933333,14.733334,15.466666,10.933333,14.733334,15.466666,5150325.500000,1559834.250000,223092.328125,12369.833008,3484.933350,1278.300049
31:04:25,1540366350,2018-10-24T07:32:30,2018-10-24T03:32:30,2.003,3728.49,18.07,18.50,19.47,843.87,847.51,212.250000,46.07,1.0095,202,0,14.626,2.01504,4.21,53184,10.200000,14.000000,14.400000,10.200000,14.000000,14.400000,5152078.500000,1560357.625000,223162.859375,12371.533203,3485.399902,1278.766724
31:04:55,1540366380,2018-10-24T07:33:00,2018-10-24T03:33:00,2.004,3729.49,18.07,18.50,19.47,843.95,847.40,205.300003,46.07,1.0094,202,0,14.626,2.03128,4.21,53195,8.500000,11.666667,12.233334,8.500000,11.666667,12.233334,5153531.000000,1560789.875000,223217.531250,12372.966797,3485.966553,1279.333374
31:05:25,1540366410,2018-10-24T07:33:30,2018-10-24T03:33:30,2.005,3730.50,18.08,18.50,19.44,843.92,847.46,202.500000,46.06,1.0094,202,0,14.627,2.02938,4.21,53205,11.866667,15.366667,16.266666,11.866667,15.366667,16.266666,5155368.000000,1561351.750000,223295.093750,12376.166992,3487.533447,1280.233276
31:05:55,1540366440,2018-10-24T07:34:00,2018-10-24T03:34:00,2.005,3731.50,18.09,18.54,19.45,843.95,847.55,207.416672,46.02,1.0095,202,0,14.627,2.02776,4.21,53215,10.900000,15.533334,16.400000,10.900000,15.533334,16.400000,5157085.500000,1561875.125000,223370.703125,12383.099609,3489.033447,1281.533325
31:06:25,1540366470,2018-10-24T07:34:30,2018-10-24T03:34:30,2.003,3732.50,18.10,18.51,19.48,843.94,847.47,204.166672,45.98,1.0094,202,0,14.628,2.03047,4.21,53225,9.033334,14.833333,15.466666,9.033334,14.833333,15.466666,5158640.500000,1562357.625000,223452.531250,12392.500000,3489.833252,1281.933350
31:06:55,1540366500,2018-10-24T07:35:00,2018-10-24T03:35:00,2.007,3733.50,18.09,18.49,19.45,843.92,847.45,205.233337,45.92,1.0094,202,0,14.627,2.02369,4.21,53235,11.633333,16.900000,17.100000,11.633333,16.900000,17.100000,5160473.000000,1562918.125000,223556.265625,12395.666992,3490.300049,1281.933350
31:07:25,1540366530,2018-10-24T07:35:30,2018-10-24T03:35:30,2.005,3734.51,18.10,18.50,19.47,843.91,847.43,205.066666,45.96,1.0093,202,0,14.628,2.03020,4.21,53245,12.000000,15.666667,15.666667,12.000000,15.666667,15.666667,5162315.000000,1563483.750000,223633.171875,12398.200195,3490.300049,1281.933350
31:07:55,1540366560,2018-10-24T07:36:00,2018-10-24T03:36:00,2.006,3735.51,18.09,18.54,19.48,843.89,847.53,205.516663,46.06,1.0095,202,0,14.627,2.02938,4.21,53254,12.333333,14.800000,14.800000,12.333333,14.800000,14.800000,5164128.000000,1564032.875000,223705.859375,12399.066406,3490.300049,1281.933350
31:08:25,1540366590,2018-10-24T07:36:30,2018-10-24T03:36:30,2.005,3736.51,18.10,18.54,19.49,843.91,847.47,205.133331,46.03,1.0093,202,0,14.628,2.01720,4.21,53264,11.066667,14.533334,14.533334,11.066667,14.533334,14.533334,5165916.500000,1564567.375000,223782.437500,12400.833008,3490.300049,1281.933350
31:08:55,1540366620,2018-10-24T07:37:00,2018-10-24T03:37:00,2.003,3737.51,18.11,18.54,19.49,843.94,847.54,206.683334,45.97,1.0094,202,0,14.627,2.01855,4.21,53273,10.633333,15.266666,15.266666,10.633333,15.266666,15.266666,5167686.500000,1565106.125000,223857.359375,12405.799805,3490.300049,1281.933350
31:09:25,1540366650,2018-10-24T07:37:30,2018-10-24T03:37:30,2.006,3738.52,18.12,18.52,19.52,843.97,847.49,204.949997,45.98,1.0093,202,0,14.626,2.02586,4.21,53282,12.100000,15.333333,15.566667,12.100000,15.333333,15.566667,5169514.500000,1565668.875000,223935.171875,12408.799805,3490.300049,1281.933350
31:09:55,1540366680,2018-10-24T07:38:00,2018-10-24T03:38:00,2.004,3739.52,18.12,18.53,19.51,843.94,847.62,206.000000,46.01,1.0095,202,0,14.627,2.02451,4.21,53291,11.000000,15.100000,16.066668,11.000000,15.100000,16.066668,5171271.000000,1566207.250000,224013.828125,12413.900391,3491.899902,1282.666626
31:10:25,1540366710,2018-10-24T07:38:30,2018-10-24T03:38:30,2.005,3740.52,18.12,18.53,19.50,844.10,847.55,207.216660,45.97,1.0094,202,0,14.627,2.01747,4.21,53300,11.500000,15.166667,16.233334,11.500000,15.166667,16.233334,5173152.000000,1566769.250000,224096.468750,12417.400391,3493.899902,1282.800049
31:10:55,1540366740,2018-10-24T07:39:00,2018-10-24T03:39:00,2.004,3741.53,18.13,18.47,19.55,843.97,847.57,208.133331,45.97,1.0094,202,0,14.627,2.01963,4.21,53308,12.000000,15.966666,16.866667,12.000000,15.966666,16.866667,5175054.500000,1567354.625000,224194.062500,12419.099609,3495.466553,1282.866699
31:11:25,1540366770,2018-10-24T07:39:30,2018-10-24T03:39:30,2.006,3742.53,18.12,18.51,19.52,843.99,847.57,206.566666,46.00,1.0094,202,0,14.627,2.01909,4.21,53316,10.566667,14.900000,15.566667,10.566667,14.900000,15.566667,5176754.000000,1567874.500000,224276.000000,12423.033203,3496.366699,1283.666626
31:11:55,1540366800,2018-10-24T07:40:00,2018-10-24T03:40:00,2.006,3743.53,18.13,18.49,19.53,843.97,847.69,205.300003,46.14,1.0095,202,0,14.626,2.02640,4.21,53324,10.633333,14.533334,14.600000,10.633333,14.533334,14.600000,5178498.000000,1568398.750000,224364.968750,12424.933594,3496.433350,1283.666626
31:12:25,1540366830,2018-10-24T07:40:30,2018-10-24T03:40:30,2.006,3744.54,18.14,18.44,19.51,843.93,847.65,206.649994,46.68,1.0094,202,0,14.624,2.01828,4.21,53333,10.266666,14.000000,14.566667,10.266666,14.000000,14.566667,5180213.500000,1568917.875000,224442.734375,12427.333008,3497.233398,1283.666626
31:12:55,1540366860,2018-10-24T07:41:00,2018-10-24T03:41:00,2.004,3745.54,18.14,18.49,19.50,843.93,847.79,207.433334,46.08,1.0096,202,0,14.627,2.02776,4.21,53341,9.633333,13.866667,14.166667,9.633333,13.866667,14.166667,5181887.000000,1569421.375000,224519.140625,12429.466797,3497.233398,1283.666626
31:13:25,1540366890,2018-10-24T07:41:30,2018-10-24T03:41:30,2.007,3746.54,18.14,18.46,19.53,843.96,847.74,204.716660,46.22,1.0095,202,0,14.626,2.02207,4.21,53348,11.133333,16.533333,16.533333,11.133333,16.533333,16.533333,5183723.500000,1569984.375000,224620.703125,12431.900391,3497.233398,1283.666626
31:13:55,1540366920,2018-10-24T07:42:00,2018-10-24T03:42:00,2.006,3747.55,18.15,18.47,19.52,843.99,847.73,206.016663,46.07,1.0095,202,0,14.626,2.02207,4.21,53356,12.000000,16.966667,17.666666,12.000000,16.966667,17.666666,5185589.000000,1570552.625000,224721.031250,12435.866211,3498.466553,1284.366699
31:14:25,1540366950,2018-10-24T07:42:30,2018-10-24T03:42:30,2.006,3748.55,18.16,18.46,19.57,843.90,847.73,205.649994,46.02,1.0094,202,0,14.626,2.02505,4.21,53364,12.033334,16.299999,16.533333,12.033334,16.299999,16.533333,5187464.000000,1571121.375000,224814.203125,12437.200195,3498.966553,1284.533325
31:14:55,1540366980,2018-10-24T07:43:00,2018-10-24T03:43:00,2.007,3749.55,18.17,18.44,19.55,843.96,847.73,205.266663,45.96,1.0094,202,0,14.625,2.02640,4.21,53371,10.500000,14.500000,14.500000,10.500000,14.500000,14.500000,5189240.000000,1571653.375000,224885.937500,12438.900391,3498.966553,1284.533325
31:15:25,1540367010,2018-10-24T07:43:30,2018-10-24T03:43:30,2.007,3750.56,18.17,18.41,19.57,843.96,847.81,205.666672,45.94,1.0095,202,0,14.625,2.02586,4.21,53378,10.000000,14.933333,15.833333,10.000000,14.933333,15.833333,5190953.000000,1572170.250000,224967.796875,12444.400391,3500.066650,1285.633301
31:15:55,1540367040,2018-10-24T07:44:00,2018-10-24T03:44:00,2.007,3751.56,18.17,18.47,19.55,843.96,847.81,205.716660,45.94,1.0095,202,0,14.627,2.02315,4.21,53385,10.133333,14.966666,15.500000,10.133333,14.966666,15.500000,5192668.500000,1572687.500000,225043.531250,12445.866211,3500.699951,1286.266724
31:16:25,1540367070,2018-10-24T07:44:30,2018-10-24T03:44:30,2.007,3752.56,18.17,18.43,19.56,843.96,847.71,208.766663,45.93,1.0094,202,0,14.624,2.01963,4.21,53392,10.833333,14.700000,15.000000,10.833333,14.700000,15.000000,5194447.500000,1573233.875000,225121.000000,12448.000000,3501.266602,1286.833374
31:16:55,1540367100,2018-10-24T07:45:00,2018-10-24T03:45:00,2.008,3753.57,18.19,18.45,19.58,843.95,847.86,205.100006,45.91,1.0095,202,0,14.624,2.02532,4.21,53399,11.866667,14.700000,15.200000,11.866667,14.700000,15.200000,5196231.000000,1573780.375000,225199.593750,12450.566406,3501.833252,1287.400024
31:17:25,1540367130,2018-10-24T07:45:30,2018-10-24T03:45:30,2.007,3754.57,18.18,18.41,19.59,843.92,847.81,202.266663,45.84,1.0095,202,0,14.625,2.03482,4.21,53406,9.633333,14.266666,15.366667,9.633333,14.266666,15.366667,5197952.500000,1574288.250000,225275.765625,12455.266602,3503.533447,1288.000000
31:17:55,1540367160,2018-10-24T07:46:00,2018-10-24T03:46:00,2.007,3755.57,18.18,18.40,19.61,843.95,847.86,205.449997,45.86,1.0095,202,0,14.625,2.02126,4.21,53412,10.200000,14.600000,14.966666,10.200000,14.600000,14.966666,5199600.500000,1574793.875000,225367.640625,12458.533203,3504.166748,1288.000000
31:18:25,1540367190,2018-10-24T07:46:30,2018-10-24T03:46:30,2.006,3756.58,18.19,18.41,19.58,843.92,847.86,205.383331,45.81,1.0095,202,0,14.625,2.02830,4.21,53419,12.000000,15.133333,15.133333,12.000000,15.133333,15.133333,5201416.500000,1575340.000000,225442.703125,12461.833008,3504.166748,1288.000000
31:18:55,1540367220,2018-10-24T07:47:00,2018-10-24T03:47:00,2.006,3757.58,18.20,18.38,19.59,843.95,847.84,203.533340,45.81,1.0094,202,0,14.625,2.01747,4.21,53425,10.000000,16.200001,16.200001,10.000000,16.200001,16.200001,5203147.500000,1575875.250000,225522.406250,12470.000000,3504.166748,1288.000000
31:19:25,1540367250,2018-10-24T07:47:30,2018-10-24T03:47:30,2.006,3758.58,18.19,18.37,19.56,843.90,847.78,205.850006,45.80,1.0094,202,0,14.624,2.02857,4.21,53432,11.800000,16.133333,16.433332,11.800000,16.133333,16.433332,5204960.500000,1576425.250000,225611.937500,12473.733398,3504.899902,1288.000000
31:19:55,1540367280,2018-10-24T07:48:00,2018-10-24T03:48:00,2.006,3759.59,18.19,18.38,19.60,843.92,847.94,205.000000,45.80,1.0096,202,0,14.624,2.02830,4.21,53438,9.600000,13.333333,13.333333,9.600000,13.333333,13.333333,5206648.000000,1576928.250000,225666.703125,12475.333008,3505.033447,1288.000000
31:20:25,1540367310,2018-10-24T07:48:30,2018-10-24T03:48:30,2.006,3760.59,18.19,18.33,19.59,843.92,847.94,204.316666,45.77,1.0096,202,0,14.624,2.02072,4.21,53444,10.166667,15.000000,15.166667,10.166667,15.000000,15.166667,5208369.000000,1577437.625000,225754.171875,12479.566406,3505.199951,1288.000000
31:20:55,1540367340,2018-10-24T07:49:00,2018-10-24T03:49:00,2.003,3761.59,18.20,18.34,19.58,844.06,847.99,201.416672,45.75,1.0096,202,0,14.624,2.03291,4.21,53450,9.600000,14.133333,15.233334,9.600000,14.133333,15.233334,5210035.500000,1577934.000000,225841.562500,12482.599609,3506.033447,1288.000000
31:21:25,1540367370,2018-10-24T07:49:30,2018-10-24T03:49:30,2.005,3762.59,18.19,18.33,19.56,843.87,847.86,206.083328,45.76,1.0095,202,0,14.623,2.01774,4.21,53456,11.066667,15.600000,16.166666,11.066667,15.600000,16.166666,5211758.500000,1578462.875000,225937.031250,12485.366211,3507.199951,1288.000000
31:21:55,1540367400,2018-10-24T07:50:00,2018-10-24T03:50:00,2.007,3763.60,18.18,18.31,19.58,843.84,847.89,207.233337,45.80,1.0096,202,0,14.622,2.02072,4.21,53461,10.100000,14.466666,15.000000,10.100000,14.466666,15.000000,5213426.000000,1578968.250000,226014.828125,12489.900391,3508.500000,1288.000000
31:22:25,1540367430,2018-10-24T07:50:30,2018-10-24T03:50:30,2.005,3764.60,18.18,18.32,19.58,843.87,847.86,202.666672,45.82,1.0095,202,0,14.623,2.03536,4.21,53467,10.233334,14.066667,14.066667,10.233334,14.066667,14.066667,5215126.500000,1579481.375000,226094.765625,12492.533203,3508.500000,1288.000000
31:22:55,1540367460,2018-10-24T07:51:00,2018-10-24T03:51:00,2.006,3765.60,18.18,18.31,19.56,843.92,847.81,208.550003,45.88,1.0095,202,0,14.624,2.02966,4.21,53473,10.633333,14.500000,16.066668,10.633333,14.500000,16.066668,5216837.000000,1579999.250000,226171.734375,12498.166992,3510.766602,1288.000000
31:23:25,1540367490,2018-10-24T07:51:30,2018-10-24T03:51:30,2.004,3766.60,18.18,18.31,19.55,843.98,847.86,206.783340,45.90,1.0095,202,0,14.623,2.01801,4.21,53478,10.666667,14.533334,15.900000,10.666667,14.533334,15.900000,5218634.000000,1580530.375000,226254.968750,12501.466797,3512.600098,1288.633301
31:23:55,1540367520,2018-10-24T07:52:00,2018-10-24T03:52:00,2.005,3767.61,18.17,18.30,19.53,843.85,847.89,205.816666,45.91,1.0096,202,0,14.623,2.03128,4.21,53483,11.100000,14.566667,15.266666,11.100000,14.566667,15.266666,5220368.500000,1581066.875000,226326.296875,12503.966797,3513.699951,1289.733276
31:24:25,1540367550,2018-10-24T07:52:30,2018-10-24T03:52:30,2.005,3768.61,18.17,18.32,19.59,843.87,847.86,203.750000,45.93,1.0096,202,0,14.624,2.02857,4.21,53489,10.933333,14.500000,14.533334,10.933333,14.500000,14.533334,5222144.500000,1581598.875000,226394.171875,12506.966797,3513.833252,1289.866699
31:24:55,1540367580,2018-10-24T07:53:00,2018-10-24T03:53:00,2.006,3769.61,18.17,18.28,19.60,843.85,847.97,204.550003,45.96,1.0097,202,0,14.624,2.02126,4.21,53494,11.666667,15.900000,16.733334,11.666667,15.900000,16.733334,5223919.500000,1582141.625000,226483.937500,12512.900391,3514.866699,1290.599976
31:25:25,1540367610,2018-10-24T07:53:30,2018-10-24T03:53:30,2.005,3770.62,18.17,18.27,19.58,843.93,848.02,202.699997,46.00,1.0097,202,0,14.622,2.02694,4.21,53499,10.700000,15.033334,15.400000,10.700000,15.033334,15.400000,5225674.000000,1582680.000000,226560.703125,12516.066406,3515.433350,1290.599976
31:25:55,1540367640,2018-10-24T07:54:00,2018-10-24T03:54:00,2.004,3771.62,18.17,18.26,19.58,843.85,848.02,204.300003,46.01,1.0097,202,0,14.623,2.02613,4.21,53504,10.600000,14.933333,15.200000,10.600000,14.933333,15.200000,5227455.500000,1583209.375000,226631.500000,12520.933594,3515.433350,1290.599976
31:26:25,1540367670,2018-10-24T07:54:30,2018-10-24T03:54:30,2.004,3772.62,18.16,18.25,19.55,843.90,847.89,210.149994,46.04,1.0096,202,0,14.622,2.02072,4.21,53509,11.466666,14.900000,14.900000,11.466666,14.900000,14.900000,5229192.500000,1583742.375000,226714.328125,12525.266602,3515.433350,1290.599976
31:26:55,1540367700,2018-10-24T07:55:00,2018-10-24T03:55:00,2.005,3773.62,18.17,18.24,19.58,843.76,848.02,204.083328,46.06,1.0097,202,0,14.622,2.02261,4.21,53514,10.266666,14.033334,14.033334,10.266666,14.033334,14.033334,5230913.000000,1584268.500000,226793.531250,12527.366211,3515.433350,1290.599976
31:27:25,1540367730,2018-10-24T07:55:30,2018-10-24T03:55:30,2.005,3774.63,18.17,18.25,19.57,843.87,847.97,205.933334,46.09,1.0097,202,0,14.623,2.03156,4.21,53518,9.633333,13.300000,13.300000,9.633333,13.300000,13.300000,5232545.500000,1584761.625000,226868.000000,12528.866211,3515.433350,1290.599976
31:27:55,1540367760,2018-10-24T07:56:00,2018-10-24T03:56:00,2.005,3775.63,18.15,18.23,19.56,843.85,848.07,206.916672,46.09,1.0099,202,0,14.622,2.02749,4.21,53523,11.266666,14.666667,15.366667,11.266666,14.666667,15.366667,5234364.500000,1585313.375000,226943.468750,12532.166992,3516.066650,1290.599976
31:28:25,1540367790,2018-10-24T07:56:30,2018-10-24T03:56:30,2.005,3776.63,18.16,18.22,19.53,843.96,848.00,205.583328,46.19,1.0097,202,0,14.622,2.02830,4.21,53527,10.266666,13.866667,14.866667,10.266666,13.866667,14.866667,5236016.500000,1585817.625000,227010.359375,12536.833008,3517.300049,1291.599976
31:28:55,1540367820,2018-10-24T07:57:00,2018-10-24T03:57:00,2.005,3777.63,18.16,18.23,19.54,843.90,848.05,203.933334,46.12,1.0098,202,0,14.622,2.02830,4.21,53532,11.833333,14.366667,14.866667,11.833333,14.366667,14.866667,5237737.500000,1586349.375000,227083.531250,12538.766602,3518.500000,1292.333374
31:29:25,1540367850,2018-10-24T07:57:30,2018-10-24T03:57:30,2.004,3778.64,18.17,18.20,19.55,843.90,848.17,203.583328,46.15,1.0099,202,0,14.623,2.02099,4.21,53536,12.233334,16.566668,17.900000,12.233334,16.566668,17.900000,5239578.000000,1586919.375000,227189.640625,12545.066406,3520.766602,1292.333374
31:29:55,1540367880,2018-10-24T07:58:00,2018-10-24T03:58:00,2.005,3779.64,18.17,18.18,19.53,843.85,848.07,204.416672,46.19,1.0098,202,0,14.622,2.02694,4.21,53541,11.200000,15.400000,15.400000,11.200000,15.400000,15.400000,5241383.000000,1587466.000000,227274.562500,12546.299805,3520.766602,1292.333374
31:30:25,1540367910,2018-10-24T07:58:30,2018-10-24T03:58:30,2.005,3780.64,18.17,18.18,19.54,843.90,848.20,206.449997,46.19,1.0099,202,0,14.621,2.02072,4.21,53545,11.266666,15.733334,15.966666,11.266666,15.733334,15.966666,5243168.500000,1588002.625000,227359.234375,12548.900391,3521.199951,1292.766724
31:30:55,1540367940,2018-10-24T07:59:00,2018-10-24T03:59:00,2.006,3781.65,18.17,18.18,19.58,844.07,848.25,203.683334,46.21,1.0100,202,0,14.621,2.02667,4.21,53549,10.033334,14.733334,15.166667,10.033334,14.733334,15.166667,5244857.000000,1588521.625000,227438.562500,12550.200195,3521.633301,1293.199951
31:31:25,1540367970,2018-10-24T07:59:30,2018-10-24T03:59:30,2.006,3782.65,18.17,18.19,19.54,843.85,848.17,205.466660,46.23,1.0099,202,0,14.621,2.02045,4.21,53553,10.800000,15.200000,15.400000,10.800000,15.200000,15.400000,5246640.500000,1589065.875000,227511.734375,12554.266602,3522.066650,1293.199951
31:31:55,1540368000,2018-10-24T08:00:00,2018-10-24T04:00:00,2.006,3783.65,18.17,18.18,19.55,843.96,848.17,208.100006,46.22,1.0099,202,0,14.621,2.02938,4.21,53557,10.533334,14.066667,14.166667,10.533334,14.066667,14.166667,5248296.500000,1589581.125000,227584.062500,12556.966797,3522.500000,1293.199951
31:32:25,1540368030,2018-10-24T08:00:30,2018-10-24T04:00:30,2.004,3784.65,18.17,18.17,19.56,843.90,848.31,207.133331,46.22,1.0101,202,0,14.621,2.02451,4.21,53561,12.633333,15.766666,15.766666,12.633333,15.766666,15.766666,5250215.500000,1590177.375000,227667.093750,12558.066406,3522.500000,1293.199951
31:32:55,1540368060,2018-10-24T08:01:00,2018-10-24T04:01:00,2.005,3785.66,18.18,18.16,19.54,843.98,848.12,204.266663,46.22,1.0098,202,0,14.621,2.03101,4.21,53565,11.066667,14.900000,14.900000,11.066667,14.900000,14.900000,5252052.500000,1590729.750000,227750.093750,12558.400391,3522.500000,1293.199951
31:33:25,1540368090,2018-10-24T08:01:30,2018-10-24T04:01:30,2.004,3786.66,18.18,18.14,19.57,843.92,848.12,204.016663,46.23,1.0098,202,0,14.622,2.01882,4.21,53569,11.933333,16.166666,16.333334,11.933333,16.166666,16.333334,5253902.500000,1591287.500000,227845.531250,12560.866211,3522.966553,1293.199951
31:33:55,1540368120,2018-10-24T08:02:00,2018-10-24T04:02:00,2.006,3787.66,18.18,18.15,19.57,843.98,848.20,206.050003,46.25,1.0099,202,0,14.622,2.02938,4.21,53572,11.800000,16.266666,16.366667,11.800000,16.266666,16.366667,5255763.500000,1591848.750000,227935.671875,12563.866211,3523.566650,1293.400024
31:34:25,1540368150,2018-10-24T08:02:30,2018-10-24T04:02:30,2.003,3788.66,18.17,18.11,19.58,843.87,848.17,207.983337,46.27,1.0099,202,0,14.621,2.02640,4.21,53576,9.800000,15.200000,15.633333,9.800000,15.200000,15.633333,5257508.500000,1592374.375000,228027.703125,12566.333008,3524.233398,1294.066650
31:34:55,1540368180,2018-10-24T08:03:00,2018-10-24T04:03:00,2.006,3789.67,18.18,18.15,19.57,844.06,848.20,203.383331,46.30,1.0099,202,0,14.621,2.03210,4.21,53580,11.666667,14.866667,14.866667,11.666667,14.866667,14.866667,5259232.000000,1592910.250000,228109.828125,12567.833008,3524.233398,1294.066650
31:35:25,1540368210,2018-10-24T08:03:30,2018-10-24T04:03:30,2.005,3790.67,18.17,18.14,19.55,843.90,848.17,204.683334,46.32,1.0099,202,0,14.621,2.02776,4.21,53583,10.866667,15.300000,16.066668,10.866667,15.300000,16.066668,5260981.000000,1593442.375000,228197.968750,12572.233398,3525.399902,1294.633301
31:35:55,1540368240,2018-10-24T08:04:00,2018-10-24T04:04:00,2.005,3791.67,18.18,18.09,19.57,844.01,848.28,204.083328,46.94,1.0099,202,0,14.622,2.02749,4.21,53587,12.100000,15.466666,16.133333,12.100000,15.466666,16.133333,5262838.500000,1593998.750000,228281.406250,12576.933594,3526.833252,1295.199951
31:36:25,1540368270,2018-10-24T08:04:30,2018-10-24T04:04:30,2.006,3792.67,18.18,18.12,19.55,844.03,848.20,205.966660,46.39,1.0099,202,0,14.621,2.02993,4.21,53590,12.233334,16.166666,16.866667,12.233334,16.166666,16.866667,5264802.000000,1594592.125000,228378.593750,12579.333008,3527.699951,1295.800049
31:36:55,1540368300,2018-10-24T08:05:00,2018-10-24T04:05:00,2.006,3793.68,18.18,18.12,19.58,844.06,848.38,205.800003,46.35,1.0101,202,0,14.621,2.02694,4.21,53594,12.100000,15.800000,15.800000,12.100000,15.800000,15.800000,5266667.500000,1595154.625000,228468.406250,12580.933594,3527.699951,1295.800049
31:37:25,1540368330,2018-10-24T08:05:30,2018-10-24T04:05:30,2.004,3794.68,18.18,18.11,19.59,844.01,848.20,200.916672,46.31,1.0099,202,0,14.621,2.02586,4.21,53597,11.900000,14.133333,14.133333,11.900000,14.133333,14.133333,5268492.500000,1595709.625000,228534.500000,12580.933594,3527.699951,1295.800049
31:37:55,1540368360,2018-10-24T08:06:00,2018-10-24T04:06:00,2.005,3795.68,18.17,18.11,19.58,843.98,848.33,204.616669,46.32,1.0101,202,0,14.620,2.02288,4.21,53600,10.933333,14.966666,15.066667,10.933333,14.966666,15.066667,5270286.500000,1596245.875000,228624.093750,12583.166992,3527.899902,1295.800049
31:38:25,1540368390,2018-10-24T08:06:30,2018-10-24T04:06:30,2.005,3796.68,18.18,18.10,19.57,844.01,848.38,204.516663,46.32,1.0101,202,0,14.621,2.02153,4.21,53603,12.266666,16.000000,16.600000,12.266666,16.000000,16.600000,5272244.500000,1596826.375000,228706.562500,12585.333008,3528.566650,1295.800049
31:38:55,1540368420,2018-10-24T08:07:00,2018-10-24T04:07:00,2.005,3797.69,18.18,18.09,19.53,844.09,848.23,206.216660,46.35,1.0099,202,0,14.621,2.03074,4.21,53607,11.333333,13.733334,13.733334,11.333333,13.733334,13.733334,5273999.500000,1597352.875000,228769.234375,12586.599609,3528.566650,1295.800049
31:39:25,1540368450,2018-10-24T08:07:30,2018-10-24T04:07:30,2.005,3798.69,18.19,18.10,19.58,843.98,848.46,206.633331,46.35,1.0102,202,0,14.622,2.02667,4.21,53610,11.000000,16.866667,17.566668,11.000000,16.866667,17.566668,5275868.500000,1597914.500000,228854.234375,12595.299805,3529.600098,1295.800049
31:39:55,1540368480,2018-10-24T08:08:00,2018-10-24T04:08:00,2.006,3799.69,18.20,18.09,19.55,844.03,848.36,205.050003,46.34,1.0100,202,0,14.620,2.02559,4.21,53613,11.766666,16.133333,16.133333,11.766666,16.133333,16.133333,5277639.500000,1598459.500000,228936.171875,12599.933594,3529.600098,1295.800049
31:40:25,1540368510,2018-10-24T08:08:30,2018-10-24T04:08:30,2.006,3800.70,18.21,17.99,19.59,844.06,848.62,204.716660,46.31,1.0103,202,0,14.617,2.02180,4.14,53598,11.600000,15.300000,15.633333,11.600000,15.300000,15.633333,5279435.000000,1599015.875000,229022.796875,12600.666992,3530.100098,1295.800049
31:40:55,1540368540,2018-10-24T08:09:00,2018-10-24T04:09:00,2.003,3801.70,18.20,17.83,19.58,844.11,848.80,205.466660,46.21,1.0105,202,0,14.612,2.02342,4.14,53582,12.700000,15.800000,16.566668,12.700000,15.800000,16.566668,5281386.500000,1599603.500000,229109.500000,12603.000000,3530.466553,1295.800049
31:41:25,1540368570,2018-10-24T08:09:30,2018-10-24T04:09:30,2.004,3802.70,18.19,17.67,19.57,843.98,849.08,207.183334,46.16,1.0109,202,0,14.612,2.01882,4.14,53566,12.466666,16.233334,16.833334,12.466666,16.233334,16.833334,5283317.500000,1600184.375000,229196.531250,12606.299805,3531.133301,1295.800049
31:41:55,1540368600,2018-10-24T08:10:00,2018-10-24T04:10:00,2.003,3803.70,18.17,17.54,19.55,844.12,849.24,203.383331,46.13,1.0112,202,0,14.612,2.02261,4.13,53550,10.733334,16.933332,17.233334,10.733334,16.933332,17.233334,5285182.000000,1600740.500000,229310.531250,12611.299805,3531.800049,1296.266724
31:42:25,1540368630,2018-10-24T08:10:30,2018-10-24T04:10:30,2.001,3804.70,18.17,17.46,19.56,843.98,849.35,201.416672,46.13,1.0113,202,0,14.609,2.02342,4.14,53534,11.333333,16.500000,17.500000,11.333333,16.500000,17.500000,5287023.000000,1601294.375000,229412.171875,12616.099609,3533.066650,1297.533325
31:42:55,1540368660,2018-10-24T08:11:00,2018-10-24T04:11:00,2.000,3805.70,18.17,17.36,19.52,843.98,849.48,203.233337,46.15,1.0115,202,0,14.608,2.02613,4.13,53519,12.900000,16.966667,17.566668,12.900000,16.966667,17.566668,5289040.500000,1601912.375000,229509.031250,12619.233398,3533.699951,1297.533325
31:43:25,1540368690,2018-10-24T08:11:30,2018-10-24T04:11:30,1.999,3806.70,18.15,17.25,19.51,844.04,849.71,204.883331,46.19,1.0118,202,0,14.608,2.02234,4.13,53502,12.666667,16.500000,16.833334,12.666667,16.500000,16.833334,5291061.000000,1602517.625000,229604.359375,12621.700195,3534.566650,1297.533325
31:43:55,1540368720,2018-10-24T08:12:00,2018-10-24T04:12:00,1.999,3807.70,18.13,17.19,19.50,844.16,849.72,204.216660,46.19,1.0119,202,0,14.606,2.01477,4.13,53486,10.800000,14.566667,14.800000,10.800000,14.566667,14.800000,5292864.500000,1603058.375000,229678.406250,12623.733398,3534.833252,1297.533325
31:44:25,1540368750,2018-10-24T08:12:30,2018-10-24T04:12:30,1.999,3808.70,18.12,17.15,19.51,844.10,849.77,204.250000,46.24,1.0120,202,0,14.605,2.01963,4.13,53471,12.466666,15.333333,16.000000,12.466666,15.333333,16.000000,5294771.000000,1603635.250000,229752.171875,12626.400391,3535.399902,1298.099976
31:44:55,1540368780,2018-10-24T08:13:00,2018-10-24T04:13:00,1.999,3809.70,18.11,17.09,19.47,844.02,849.79,205.783340,46.26,1.0121,202,0,14.603,2.01612,4.12,53455,13.300000,16.733334,17.033333,13.300000,16.733334,17.033333,5296739.000000,1604237.625000,229846.234375,12630.266602,3535.766602,1298.400024
31:45:25,1540368810,2018-10-24T08:13:30,2018-10-24T04:13:30,1.999,3810.70,18.10,17.01,19.50,844.14,849.90,205.433334,46.28,1.0122,202,0,14.603,2.02559,4.13,53438,12.400000,15.600000,16.233334,12.400000,15.600000,16.233334,5298602.500000,1604814.250000,229933.406250,12632.966797,3536.766602,1298.400024
31:45:55,1540368840,2018-10-24T08:14:00,2018-10-24T04:14:00,1.999,3811.70,18.10,16.98,19.51,844.00,849.93,204.100006,46.33,1.0123,202,0,14.602,2.01936,4.13,53423,11.466666,15.100000,15.333333,11.466666,15.100000,15.333333,5300348.500000,1605346.625000,230019.468750,12635.533203,3537.433350,1298.400024
31:46:25,1540368870,2018-10-24T08:14:30,2018-10-24T04:14:30,1.999,3812.70,18.08,16.95,19.44,844.09,849.96,204.550003,46.37,1.0124,202,0,14.601,2.01909,4.12,53407,12.533334,16.366667,16.799999,12.533334,16.366667,16.799999,5302274.000000,1605929.375000,230097.062500,12639.533203,3537.966553,1298.400024
31:46:55,1540368900,2018-10-24T08:15:00,2018-10-24T04:15:00,1.997,3813.70,18.07,16.92,19.49,844.06,849.99,205.000000,46.38,1.0124,202,0,14.601,2.02505,4.12,53391,12.300000,17.066668,17.400000,12.300000,17.066668,17.400000,5304212.500000,1606515.250000,230194.296875,12645.233398,3538.300049,1298.400024
31:47:25,1540368930,2018-10-24T08:15:30,2018-10-24T04:15:30,1.997,3814.69,18.07,16.96,19.43,844.12,850.06,205.183334,46.26,1.0125,202,0,14.601,2.01639,4.12,53375,11.800000,16.799999,16.799999,11.800000,16.799999,16.799999,5306101.500000,1607097.750000,230282.968750,12649.266602,3538.300049,1298.400024
31:47:55,1540368960,2018-10-24T08:16:00,2018-10-24T04:16:00,1.996,3815.69,18.06,16.88,19.44,844.01,849.98,203.533340,46.42,1.0125,202,0,14.601,2.02776,4.12,53359,10.333333,14.400000,14.400000,10.333333,14.400000,14.400000,5307823.000000,1607623.500000,230361.968750,12652.366211,3538.300049,1298.400024
31:48:25,1540368990,2018-10-24T08:16:30,2018-10-24T04:16:30,1.996,3816.69,18.05,16.86,19.40,844.02,850.06,205.300003,46.41,1.0126,202,0,14.601,2.02613,4.12,53343,11.400000,16.466667,16.466667,11.400000,16.466667,16.466667,5309740.500000,1608201.250000,230445.968750,12655.133789,3538.300049,1298.400024
31:48:55,1540369020,2018-10-24T08:17:00,2018-10-24T04:17:00,1.996,3817.69,18.05,16.82,19.42,844.10,850.09,204.316666,46.46,1.0126,202,0,14.600,2.02126,4.12,53327,12.666667,15.633333,15.833333,12.666667,15.633333,15.833333,5311683.500000,1608775.875000,230520.031250,12657.866211,3538.300049,1298.400024
31:49:25,1540369050,2018-10-24T08:17:30,2018-10-24T04:17:30,1.996,3818.68,18.03,16.77,19.41,844.05,849.99,204.933334,46.66,1.0126,202,0,14.600,2.02613,4.12,53311,12.900000,16.299999,16.299999,12.900000,16.299999,16.299999,5313666.500000,1609391.500000,230610.734375,12658.900391,3538.300049,1298.400024
31:49:55,1540369080,2018-10-24T08:18:00,2018-10-24T04:18:00,1.996,3819.68,18.02,16.80,19.39,843.97,850.12,203.666672,46.82,1.0127,202,0,14.600,2.02396,4.12,53295,13.133333,17.200001,17.200001,13.133333,17.200001,17.200001,5315723.500000,1610024.750000,230710.296875,12659.900391,3538.300049,1298.400024
31:50:25,1540369110,2018-10-24T08:18:30,2018-10-24T04:18:30,1.996,3820.68,18.04,16.76,19.38,844.05,850.04,202.100006,46.69,1.0126,202,0,14.600,2.02640,4.11,53279,12.733334,16.100000,16.200001,12.733334,16.100000,16.200001,5317600.500000,1610601.125000,230784.203125,12661.866211,3538.300049,1298.400024
31:50:55,1540369140,2018-10-24T08:19:00,2018-10-24T04:19:00,1.996,3821.68,18.03,16.77,19.38,844.05,850.25,204.550003,46.63,1.0129,202,0,14.600,2.02288,4.11,53263,12.200000,16.033333,16.433332,12.200000,16.033333,16.433332,5319444.500000,1611169.375000,230875.593750,12664.799805,3538.666748,1298.433350
31:51:25,1540369170,2018-10-24T08:19:30,2018-10-24T04:19:30,1.996,3822.67,18.02,16.70,19.39,843.94,850.30,203.800003,46.66,1.0130,202,0,14.600,2.01693,4.11,53247,12.200000,17.900000,18.833334,12.200000,17.900000,18.833334,5321347.500000,1611758.375000,230981.234375,12675.500000,3539.766602,1299.233276
31:51:55,1540369200,2018-10-24T08:20:00,2018-10-24T04:20:00,1.996,3823.67,18.03,16.71,19.38,844.02,850.30,202.483337,46.60,1.0129,202,0,14.599,2.02396,4.11,53231,12.200000,16.000000,16.733334,12.200000,16.000000,16.733334,5323219.000000,1612331.875000,231064.328125,12681.666992,3540.333252,1299.233276
31:52:25,1540369230,2018-10-24T08:20:30,2018-10-24T04:20:30,1.995,3824.67,18.03,16.70,19.38,844.05,850.33,206.183334,46.61,1.0130,202,0,14.599,2.02180,4.11,53215,12.333333,15.766666,15.900000,12.333333,15.766666,15.900000,5325006.500000,1612880.125000,231145.000000,12685.099609,3540.733398,1299.233276
31:52:55,1540369260,2018-10-24T08:21:00,2018-10-24T04:21:00,1.995,3825.67,18.03,16.68,19.36,844.02,850.22,203.800003,46.59,1.0128,202,0,14.600,2.01585,4.11,53198,11.466666,20.366667,20.700001,11.466666,20.366667,20.700001,5326942.000000,1613470.750000,231261.359375,12699.500000,3541.133301,1299.233276
31:53:25,1540369290,2018-10-24T08:21:30,2018-10-24T04:21:30,1.995,3826.66,18.02,16.73,19.36,843.91,850.25,204.350006,46.59,1.0129,202,0,14.599,2.02099,4.10,53183,13.200000,19.266666,19.900000,13.200000,19.266666,19.900000,5329019.000000,1614103.125000,231367.031250,12705.366211,3542.033447,1299.233276
31:53:55,1540369320,2018-10-24T08:22:00,2018-10-24T04:22:00,1.996,3827.66,18.03,16.65,19.35,844.05,850.35,203.516663,46.74,1.0130,202,0,14.598,2.02261,4.11,53166,11.500000,14.900000,16.933332,11.500000,14.900000,16.933332,5330834.000000,1614654.625000,231449.296875,12710.266602,3544.899902,1300.000000
31:54:25,1540369350,2018-10-24T08:22:30,2018-10-24T04:22:30,1.995,3828.66,18.03,16.68,19.36,843.99,850.22,204.316666,46.63,1.0128,202,0,14.599,2.02072,4.11,53150,11.700000,15.666667,15.866667,11.700000,15.666667,15.866667,5332688.000000,1615218.125000,231539.437500,12711.799805,3545.199951,1300.099976
31:54:55,1540369380,2018-10-24T08:23:00,2018-10-24T04:23:00,1.996,3829.65,18.03,16.65,19.36,843.99,850.25,203.716660,46.66,1.0129,202,0,14.598,2.01747,4.11,53135,9.833333,15.633333,15.633333,9.833333,15.633333,15.633333,5334446.000000,1615749.125000,231637.968750,12713.700195,3545.199951,1300.099976
31:55:25,1540369410,2018-10-24T08:23:30,2018-10-24T04:23:30,1.994,3830.65,18.03,16.64,19.40,843.88,850.22,201.333328,46.72,1.0128,202,0,14.599,2.02993,4.11,53118,10.633333,14.933333,14.933333,10.633333,14.933333,14.933333,5336215.000000,1616281.625000,231719.703125,12715.333008,3545.199951,1300.099976
31:55:55,1540369440,2018-10-24T08:24:00,2018-10-24T04:24:00,1.995,3831.65,18.01,16.63,19.35,844.00,850.17,204.883331,46.72,1.0128,202,0,14.599,2.01396,4.10,53102,11.333333,15.366667,15.366667,11.333333,15.366667,15.366667,5338045.500000,1616826.000000,231809.171875,12716.466797,3545.199951,1300.099976
31:56:25,1540369470,2018-10-24T08:24:30,2018-10-24T04:24:30,1.996,3832.65,18.01,16.62,19.37,843.91,850.25,204.949997,46.73,1.0129,202,0,14.599,2.02667,4.10,53086,12.466666,16.533333,16.799999,12.466666,16.533333,16.799999,5339974.000000,1617410.000000,231912.140625,12718.433594,3545.766602,1300.099976
31:56:55,1540369500,2018-10-24T08:25:00,2018-10-24T04:25:00,1.994,3833.64,18.01,16.63,19.36,844.00,850.22,204.449997,46.75,1.0129,202,0,14.598,2.02099,4.10,53070,12.333333,16.633333,17.400000,12.333333,16.633333,17.400000,5341879.000000,1617997.375000,232000.171875,12722.700195,3547.333252,1300.099976
31:57:25,1540369530,2018-10-24T08:25:30,2018-10-24T04:25:30,1.994,3834.64,18.00,16.63,19.38,843.95,850.33,204.933334,46.77,1.0131,202,0,14.599,2.01720,4.10,53054,12.333333,14.966666,15.233334,12.333333,14.966666,15.233334,5343711.500000,1618565.625000,232077.171875,12724.433594,3547.800049,1300.099976
31:57:55,1540369560,2018-10-24T08:26:00,2018-10-24T04:26:00,1.996,3835.64,18.00,16.66,19.37,843.92,850.27,205.483337,46.76,1.0130,202,0,14.599,2.02099,4.10,53038,12.266666,15.700000,16.133333,12.266666,15.700000,16.133333,5345642.500000,1619148.750000,232164.265625,12726.733398,3548.266602,1300.099976
31:58:25,1540369590,2018-10-24T08:26:30,2018-10-24T04:26:30,1.994,3836.63,17.99,16.59,19.34,843.89,850.20,205.016663,46.87,1.0129,202,0,14.598,2.01936,4.10,53022,12.233334,17.000000,17.299999,12.233334,17.000000,17.299999,5347517.500000,1619725.625000,232266.796875,12731.500000,3548.666748,1300.099976
31:58:55,1540369620,2018-10-24T08:27:00,2018-10-24T04:27:00,1.995,3837.63,17.99,16.57,19.34,843.89,850.18,205.566666,46.83,1.0129,202,0,14.598,2.02613,4.09,53006,13.000000,16.566668,17.333334,13.000000,16.566668,17.333334,5349393.000000,1620307.875000,232357.140625,12736.033203,3549.833252,1300.233276
31:59:25,1540369650,2018-10-24T08:27:30,2018-10-24T04:27:30,1.994,3838.63,17.97,16.59,19.33,843.85,850.18,205.366669,46.82,1.0130,202,0,14.598,2.02180,4.10,52990,12.833333,16.533333,17.566668,12.833333,16.533333,17.566668,5351281.500000,1620884.500000,232460.562500,12739.066406,3551.533447,1300.966675
31:59:55,1540369680,2018-10-24T08:28:00,2018-10-24T04:28:00,1.994,3839.62,17.96,16.82,19.34,843.96,849.84,202.633331,46.84,1.0126,202,0,14.605,2.01990,4.21,53006,11.600000,15.900000,16.299999,11.600000,15.900000,16.299999,5353145.000000,1621442.000000,232554.000000,12741.766602,3552.266602,1300.966675
32:00:25,1540369710,2018-10-24T08:28:30,2018-10-24T04:28:30,1.996,3840.62,17.97,17.12,19.38,843.87,849.42,204.750000,46.87,1.0121,202,0,14.611,2.02505,4.21,53021,12.400000,15.966666,16.533333,12.400000,15.966666,16.533333,5354992.000000,1622016.125000,232645.765625,12742.966797,3553.000000,1300.966675
32:00:55,1540369740,2018-10-24T08:29:00,2018-10-24T04:29:00,1.999,3841.62,17.98,17.43,19.38,843.92,849.08,202.366669,46.92,1.0116,202,0,14.613,2.02478,4.21,53036,11.366667,16.533333,16.633333,11.366667,16.533333,16.633333,5356881.500000,1622579.375000,232736.234375,12748.299805,3553.000000,1300.966675
32:01:25,1540369770,2018-10-24T08:29:30,2018-10-24T04:29:30,2.000,3842.62,18.01,17.59,19.39,843.86,848.77,204.666672,46.83,1.0112,202,0,14.617,2.01882,4.21,53050,13.300000,20.666666,21.033333,13.300000,20.666666,21.033333,5358982.500000,1623220.625000,232851.437500,12761.033203,3553.500000,1301.466675
32:01:55,1540369800,2018-10-24T08:30:00,2018-10-24T04:30:00,2.001,3843.62,18.03,17.81,19.35,843.85,848.48,205.300003,46.75,1.0107,202,0,14.619,2.01990,4.21,53064,13.166667,18.966667,19.366667,13.166667,18.966667,19.366667,5360987.000000,1623839.625000,232952.937500,12770.599609,3554.033447,1302.000000
32:02:25,1540369830,2018-10-24T08:30:30,2018-10-24T04:30:30,2.004,3844.62,18.06,17.94,19.42,843.96,848.40,205.833328,46.79,1.0105,202,0,14.621,2.01801,4.21,53077,12.066667,16.833334,17.366667,12.066667,16.833334,17.366667,5362825.500000,1624414.250000,233046.640625,12775.500000,3554.899902,1302.000000
32:02:55,1540369860,2018-10-24T08:31:00,2018-10-24T04:31:00,2.003,3845.63,18.08,18.04,19.44,843.89,848.16,207.233337,47.08,1.0101,202,0,14.622,2.01990,4.21,53090,12.766666,15.666667,16.266666,12.766666,15.666667,16.266666,5364744.500000,1625005.250000,233126.734375,12777.833008,3555.766602,1302.000000
32:03:25,1540369890,2018-10-24T08:31:30,2018-10-24T04:31:30,2.003,3846.63,18.10,18.14,19.41,843.91,848.13,204.800003,46.76,1.0101,202,0,14.623,2.02207,4.21,53103,12.633333,17.333334,17.333334,12.633333,17.333334,17.333334,5366703.000000,1625604.125000,233225.203125,12778.400391,3555.766602,1302.000000
32:03:55,1540369920,2018-10-24T08:32:00,2018-10-24T04:32:00,2.007,3847.63,18.12,18.19,19.50,843.94,848.08,207.783340,46.57,1.0100,202,0,14.625,2.02884,4.21,53115,13.266666,17.766666,17.766666,13.266666,17.766666,17.766666,5368667.500000,1626210.625000,233319.406250,12782.366211,3555.766602,1302.000000
32:04:25,1540369950,2018-10-24T08:32:30,2018-10-24T04:32:30,2.007,3848.63,18.13,18.27,19.49,843.91,847.84,205.466660,46.53,1.0096,202,0,14.624,2.02369,4.21,53127,14.600000,18.600000,18.600000,14.600000,18.600000,18.600000,5370774.500000,1626866.875000,233406.296875,12785.933594,3555.766602,1302.000000
32:04:55,1540369980,2018-10-24T08:33:00,2018-10-24T04:33:00,2.006,3849.64,18.15,18.35,19.49,843.93,847.84,206.016663,46.46,1.0096,202,0,14.626,2.02315,4.21,53139,14.500000,17.466667,17.466667,14.500000,17.466667,17.466667,5372897.500000,1627519.625000,233496.437500,12786.000000,3555.766602,1302.000000
32:05:25,1540370010,2018-10-24T08:33:30,2018-10-24T04:33:30,2.007,3850.64,18.16,18.36,19.50,843.82,847.79,205.166672,46.39,1.0095,202,0,14.625,2.02288,4.21,53151,12.133333,16.333334,16.333334,12.133333,16.333334,16.333334,5374886.500000,1628100.125000,233586.828125,12787.700195,3555.766602,1302.000000
32:05:55,1540370040,2018-10-24T08:34:00,2018-10-24T04:34:00,2.007,3851.64,18.15,18.41,19.52,843.85,847.65,206.933334,46.36,1.0093,202,0,14.627,2.02207,4.21,53162,12.433333,16.000000,16.000000,12.433333,16.000000,16.000000,5376817.000000,1628689.625000,233665.296875,12788.799805,3555.766602,1302.000000
32:06:25,1540370070,2018-10-24T08:34:30,2018-10-24T04:34:30,2.007,3852.65,18.18,18.44,19.51,843.81,847.76,204.000000,46.33,1.0094,202,0,14.626,2.01855,4.21,53173,12.533334,16.333334,16.433332,12.533334,16.333334,16.433332,5378805.000000,1629294.875000,233747.203125,12791.066406,3555.866699,1302.000000
32:06:55,1540370100,2018-10-24T08:35:00,2018-10-24T04:35:00,2.007,3853.65,18.19,18.48,19.57,843.87,847.62,206.133331,46.31,1.0092,202,0,14.627,2.02749,4.21,53184,12.566667,16.966667,17.266666,12.566667,16.966667,17.266666,5380734.000000,1629889.875000,233839.500000,12793.766602,3556.633301,1302.000000
32:07:25,1540370130,2018-10-24T08:35:30,2018-10-24T04:35:30,2.007,3854.66,18.19,18.48,19.57,843.78,847.56,205.116669,46.29,1.0091,202,0,14.627,2.02261,4.21,53195,12.133333,15.333333,15.666667,12.133333,15.333333,15.666667,5382617.000000,1630462.500000,233919.500000,12795.900391,3557.066650,1302.266724
32:07:55,1540370160,2018-10-24T08:36:00,2018-10-24T04:36:00,2.009,3855.66,18.20,18.52,19.56,843.84,847.54,204.966660,46.30,1.0090,202,0,14.627,2.03482,4.21,53205,13.100000,16.100000,17.299999,13.100000,16.100000,17.299999,5384757.500000,1631098.750000,233996.765625,12798.500000,3559.100098,1302.866699
32:08:25,1540370190,2018-10-24T08:36:30,2018-10-24T04:36:30,2.009,3856.66,18.21,18.52,19.59,843.81,847.60,203.050003,46.31,1.0091,202,0,14.627,2.02234,4.21,53216,13.633333,16.966667,17.066668,13.633333,16.966667,17.066668,5386780.500000,1631723.875000,234103.296875,12801.766602,3559.333252,1302.866699
32:08:55,1540370220,2018-10-24T08:37:00,2018-10-24T04:37:00,2.009,3857.67,18.23,18.55,19.57,843.78,847.56,201.916672,46.29,1.0089,202,0,14.627,2.02559,4.21,53226,13.000000,16.166666,16.400000,13.000000,16.166666,16.400000,5388721.500000,1632319.250000,234191.359375,12804.466797,3560.100098,1302.866699
32:09:25,1540370250,2018-10-24T08:37:30,2018-10-24T04:37:30,2.009,3858.67,18.23,18.54,19.59,843.72,847.64,206.000000,46.25,1.0090,202,0,14.630,2.03156,4.21,53236,12.266666,17.799999,18.266666,12.266666,17.799999,18.266666,5390712.000000,1632920.750000,234296.203125,12807.733398,3561.100098,1303.666626
32:09:55,1540370280,2018-10-24T08:38:00,2018-10-24T04:38:00,2.009,3859.68,18.23,18.54,19.57,843.78,847.54,207.283340,46.26,1.0089,202,0,14.628,2.03291,4.21,53246,12.266666,16.600000,17.333334,12.266666,16.600000,17.333334,5392675.500000,1633508.375000,234383.906250,12811.666992,3562.500000,1303.733276
32:10:25,1540370310,2018-10-24T08:38:30,2018-10-24T04:38:30,2.008,3860.68,18.25,18.52,19.61,843.98,847.54,206.300003,46.17,1.0089,202,0,14.627,2.02776,4.21,53255,12.833333,16.866667,17.200001,12.833333,16.866667,17.200001,5394647.500000,1634113.625000,234471.031250,12815.466797,3562.733398,1303.733276
32:10:55,1540370340,2018-10-24T08:39:00,2018-10-24T04:39:00,2.009,3861.69,18.25,18.55,19.61,843.79,847.56,203.616669,46.18,1.0089,202,0,14.631,2.02721,4.21,53265,11.333333,18.000000,18.466667,11.333333,18.000000,18.466667,5396556.500000,1634684.875000,234566.671875,12828.033203,3563.399902,1303.733276
32:11:25,1540370370,2018-10-24T08:39:30,2018-10-24T04:39:30,2.009,3862.69,18.25,18.58,19.61,843.74,847.56,207.816666,46.17,1.0089,202,0,14.628,2.02315,4.21,53274,12.466666,16.000000,16.100000,12.466666,16.000000,16.100000,5398411.000000,1635249.500000,234640.359375,12831.400391,3563.833252,1303.733276
32:11:55,1540370400,2018-10-24T08:40:00,2018-10-24T04:40:00,2.009,3863.69,18.25,18.56,19.63,843.76,847.56,206.750000,46.15,1.0089,202,0,14.628,2.03020,4.21,53283,13.100000,17.000000,18.333334,13.100000,17.000000,18.333334,5400392.500000,1635853.875000,234727.640625,12836.266602,3566.199951,1303.733276
32:12:25,1540370430,2018-10-24T08:40:30,2018-10-24T04:40:30,2.009,3864.70,18.25,18.54,19.65,843.71,847.44,204.566666,46.12,1.0087,202,0,14.627,2.02126,4.21,53292,11.400000,15.566667,16.833334,11.400000,15.566667,16.833334,5402281.500000,1636418.875000,234812.234375,12840.000000,3568.833252,1303.733276
32:12:55,1540370460,2018-10-24T08:41:00,2018-10-24T04:41:00,2.009,3865.70,18.25,18.56,19.63,843.71,847.51,204.100006,46.15,1.0088,202,0,14.628,2.03563,4.21,53301,12.266666,17.500000,18.400000,12.266666,17.500000,18.400000,5404232.000000,1637005.875000,234904.265625,12847.933594,3570.199951,1303.866699
32:13:25,1540370490,2018-10-24T08:41:30,2018-10-24T04:41:30,2.010,3866.71,18.25,18.54,19.63,843.71,847.38,205.383331,46.11,1.0087,202,0,14.628,2.03156,4.21,53310,12.433333,17.000000,18.000000,12.433333,17.000000,18.000000,5406115.500000,1637580.125000,234997.296875,12855.666992,3571.666748,1304.433350
32:13:55,1540370520,2018-10-24T08:42:00,2018-10-24T04:42:00,2.009,3867.71,18.27,18.52,19.63,843.73,847.54,203.550003,46.10,1.0088,202,0,14.627,2.02884,4.21,53318,13.700000,19.333334,19.333334,13.700000,19.333334,19.333334,5408194.500000,1638209.875000,235097.859375,12863.133789,3571.666748,1304.433350
32:14:25,1540370550,2018-10-24T08:42:30,2018-10-24T04:42:30,2.009,3868.72,18.27,18.52,19.65,843.68,847.48,206.133331,46.09,1.0087,202,0,14.627,2.03237,4.21,53326,13.200000,18.066668,18.666666,13.200000,18.066668,18.666666,5410226.000000,1638830.125000,235188.703125,12869.766602,3572.533447,1304.433350
32:14:55,1540370580,2018-10-24T08:43:00,2018-10-24T04:43:00,2.010,3869.72,18.26,18.52,19.65,843.62,847.56,205.483337,46.09,1.0089,203,0,14.628,2.03346,4.21,53334,12.733334,16.833334,16.833334,12.733334,16.833334,16.833334,5412158.500000,1639412.250000,235271.265625,12873.533203,3572.533447,1304.433350
32:15:25,1540370610,2018-10-24T08:43:30,2018-10-24T04:43:30,2.003,3870.72,18.27,18.52,19.63,843.56,847.48,205.399994,46.08,1.0087,203,0,14.597,2.02261,4.21,53342,13.000000,17.166666,17.200001,13.000000,17.166666,17.200001,5414181.000000,1640021.750000,235371.796875,12874.733398,3572.633301,1304.533325
32:15:55,1540370640,2018-10-24T08:44:00,2018-10-24T04:44:00,2.004,3871.73,18.26,18.54,19.63,843.71,847.46,204.100006,46.12,1.0087,203,0,14.596,2.03264,4.21,53350,11.833333,18.533333,19.966667,11.833333,18.533333,19.966667,5416040.500000,1640607.250000,235477.468750,12887.733398,3574.733398,1304.766724
32:16:25,1540370670,2018-10-24T08:44:30,2018-10-24T04:44:30,2.004,3872.73,18.26,18.48,19.63,843.71,847.52,203.916672,46.10,1.0088,203,0,14.598,2.01990,4.21,53358,13.500000,17.833334,18.733334,13.500000,17.833334,18.733334,5418093.500000,1641235.250000,235578.703125,12891.400391,3575.966553,1305.599976
32:16:55,1540370700,2018-10-24T08:45:00,2018-10-24T04:45:00,2.004,3873.73,18.27,18.47,19.65,843.70,847.62,202.050003,46.07,1.0089,203,0,14.596,2.02586,4.21,53366,12.866667,17.266666,17.266666,12.866667,17.266666,17.266666,5420075.000000,1641832.250000,235684.500000,12895.066406,3575.966553,1305.599976
32:17:25,1540370730,2018-10-24T08:45:30,2018-10-24T04:45:30,2.004,3874.73,18.26,18.47,19.60,843.65,847.44,205.300003,46.07,1.0087,203,0,14.594,2.01936,4.21,53373,13.000000,18.366667,18.366667,13.000000,18.366667,18.366667,5422019.000000,1642436.750000,235788.406250,12902.599609,3575.966553,1305.599976
32:17:55,1540370760,2018-10-24T08:46:00,2018-10-24T04:46:00,2.003,3875.74,18.25,18.45,19.59,843.71,847.56,205.816666,46.10,1.0089,203,0,14.597,2.01747,4.21,53380,13.033334,17.400000,18.166666,13.033334,17.400000,18.166666,5423978.000000,1643028.750000,235891.937500,12908.666992,3576.833252,1306.466675
32:18:25,1540370790,2018-10-24T08:46:30,2018-10-24T04:46:30,2.004,3876.74,18.25,18.46,19.60,843.74,847.54,205.633331,46.09,1.0089,203,0,14.596,2.02315,4.21,53388,13.033334,16.200001,16.666666,13.033334,16.200001,16.666666,5425974.500000,1643633.500000,235963.828125,12911.099609,3577.933350,1306.466675
32:18:55,1540370820,2018-10-24T08:47:00,2018-10-24T04:47:00,2.003,3877.74,18.24,18.42,19.63,843.66,847.54,205.183334,46.10,1.0089,203,0,14.594,2.01774,4.21,53394,13.766666,17.866667,19.433332,13.766666,17.866667,19.433332,5428071.500000,1644277.250000,236063.171875,12914.900391,3580.966553,1306.466675
32:19:25,1540370850,2018-10-24T08:47:30,2018-10-24T04:47:30,2.003,3878.74,18.26,18.39,19.61,843.65,847.56,206.383331,46.12,1.0088,203,0,14.594,2.02018,4.21,53401,12.866667,17.466667,18.666666,12.866667,17.466667,18.666666,5430026.000000,1644877.375000,236155.000000,12920.700195,3582.566650,1307.666626
32:19:55,1540370880,2018-10-24T08:48:00,2018-10-24T04:48:00,2.004,3879.74,18.24,18.41,19.61,843.47,847.54,205.883331,46.12,1.0089,203,0,14.596,2.01720,4.21,53408,12.666667,16.299999,17.266666,12.666667,16.299999,17.266666,5431923.500000,1645458.125000,236253.140625,12922.733398,3583.766602,1308.199951
32:20:25,1540370910,2018-10-24T08:48:30,2018-10-24T04:48:30,2.003,3880.75,18.24,18.39,19.61,843.55,847.54,201.449997,46.13,1.0089,203,0,14.596,2.01423,4.21,53415,13.000000,17.200001,17.200001,13.000000,17.200001,17.200001,5433845.500000,1646050.875000,236360.859375,12925.766602,3583.766602,1308.199951
32:20:55,1540370940,2018-10-24T08:49:00,2018-10-24T04:49:00,2.003,3881.75,18.24,18.38,19.61,843.69,847.60,203.016663,46.15,1.0090,203,0,14.596,2.02586,4.21,53421,13.333333,16.166666,16.433332,13.333333,16.166666,16.433332,5435800.000000,1646653.500000,236435.093750,12928.166992,3584.266602,1308.199951
32:21:25,1540370970,2018-10-24T08:49:30,2018-10-24T04:49:30,2.002,3882.75,18.23,18.39,19.63,843.53,847.56,204.916672,46.16,1.0090,203,0,14.596,2.02342,4.21,53428,12.866667,15.800000,16.533333,12.866667,15.800000,16.533333,5437726.500000,1647234.375000,236523.093750,12930.700195,3585.500000,1308.199951
32:21:55,1540371000,2018-10-24T08:50:00,2018-10-24T04:50:00,2.003,3883.75,18.24,18.36,19.62,843.55,847.62,202.466660,46.13,1.0090,203,0,14.594,2.01801,4.21,53434,12.966666,16.200001,16.200001,12.966666,16.200001,16.200001,5439694.500000,1647817.125000,236602.593750,12932.599609,3585.500000,1308.199951
32:22:25,1540371030,2018-10-24T08:50:30,2018-10-24T04:50:30,2.003,3884.75,18.23,18.35,19.61,843.55,847.62,205.433334,46.05,1.0090,203,0,14.594,2.01639,4.21,53440,13.400000,17.133333,17.133333,13.400000,17.133333,17.133333,5441779.500000,1648452.000000,236690.296875,12934.666992,3585.500000,1308.199951
32:22:55,1540371060,2018-10-24T08:51:00,2018-10-24T04:51:00,2.001,3885.75,18.22,18.33,19.58,843.59,847.76,206.416672,46.06,1.0092,203,0,14.593,2.01369,4.21,53446,13.000000,17.733334,17.799999,13.000000,17.733334,17.799999,5443791.500000,1649066.500000,236791.906250,12937.566406,3585.666748,1308.199951
32:23:25,1540371090,2018-10-24T08:51:30,2018-10-24T04:51:30,2.002,3886.75,18.21,18.30,19.58,843.61,847.68,204.050003,46.12,1.0092,203,0,14.593,2.01963,4.21,53452,14.833333,18.200001,18.566668,14.833333,18.200001,18.566668,5446006.000000,1649729.375000,236887.500000,12939.500000,3586.333252,1308.199951
32:23:55,1540371120,2018-10-24T08:52:00,2018-10-24T04:52:00,2.000,3887.75,18.21,18.33,19.62,843.64,847.64,203.316666,46.27,1.0091,203,0,14.592,2.01450,4.21,53458,13.266666,17.833334,19.200001,13.266666,17.833334,19.200001,5448101.500000,1650356.375000,236985.203125,12944.566406,3589.033447,1308.833374
32:24:25,1540371150,2018-10-24T08:52:30,2018-10-24T04:52:30,2.001,3888.75,18.22,18.28,19.59,843.67,847.70,202.750000,46.23,1.0092,203,0,14.593,2.02099,4.21,53464,13.433333,17.033333,17.733334,13.433333,17.033333,17.733334,5450167.500000,1650980.125000,237077.562500,12946.533203,3590.033447,1309.066650
32:24:55,1540371180,2018-10-24T08:53:00,2018-10-24T04:53:00,2.001,3889.76,18.20,18.30,19.58,843.72,847.81,203.633331,46.29,1.0094,203,0,14.593,2.01801,4.21,53470,13.600000,16.799999,17.866667,13.600000,16.799999,17.866667,5452224.000000,1651601.875000,237174.968750,12949.233398,3591.533447,1309.066650
32:25:25,1540371210,2018-10-24T08:53:30,2018-10-24T04:53:30,2.000,3890.75,18.19,18.26,19.56,843.67,847.89,202.550003,46.35,1.0095,203,0,14.592,2.02234,4.21,53475,14.166667,17.766666,17.766666,14.166667,17.766666,17.766666,5454381.500000,1652243.875000,237274.859375,12950.733398,3591.533447,1309.066650
32:25:55,1540371240,2018-10-24T08:54:00,2018-10-24T04:54:00,2.000,3891.75,18.19,18.26,19.58,843.65,847.89,204.166672,46.35,1.0095,203,0,14.593,2.02532,4.21,53481,14.533334,18.533333,19.266666,14.533334,18.533333,19.266666,5456630.500000,1652918.750000,237388.765625,12953.000000,3592.166748,1309.066650
32:26:25,1540371270,2018-10-24T08:54:30,2018-10-24T04:54:30,2.000,3892.75,18.16,18.27,19.53,843.65,847.79,204.433334,46.24,1.0095,203,0,14.591,2.02288,4.21,53486,11.933333,15.833333,16.233334,11.933333,15.833333,16.233334,5458481.000000,1653480.250000,237475.671875,12954.633789,3592.833252,1309.066650
32:26:55,1540371300,2018-10-24T08:55:00,2018-10-24T04:55:00,2.000,3893.75,18.17,18.24,19.56,843.76,847.89,202.583328,46.29,1.0096,203,0,14.592,2.02126,4.21,53491,12.833333,18.866667,19.166666,12.833333,18.866667,19.166666,5460550.000000,1654105.125000,237579.062500,12962.000000,3593.633301,1309.066650
32:27:25,1540371330,2018-10-24T08:55:30,2018-10-24T04:55:30,2.001,3894.75,18.18,18.23,19.51,843.76,847.86,202.350006,46.29,1.0095,203,0,14.592,2.02505,4.21,53497,13.133333,18.799999,18.799999,13.133333,18.799999,18.799999,5462663.500000,1654741.500000,237690.437500,12969.633789,3593.633301,1309.066650
32:27:55,1540371360,2018-10-24T08:56:00,2018-10-24T04:56:00,2.001,3895.76,18.16,18.21,19.57,843.79,847.92,205.550003,46.27,1.0096,203,0,14.591,2.01666,4.21,53502,14.400000,18.933332,18.933332,14.400000,18.933332,18.933332,5464892.500000,1655410.375000,237795.765625,12970.566406,3593.633301,1309.066650
32:28:25,1540371390,2018-10-24T08:56:30,2018-10-24T04:56:30,2.001,3896.76,18.17,18.19,19.58,843.79,847.97,203.250000,46.28,1.0097,203,0,14.592,2.01909,4.21,53507,14.266666,19.766666,19.766666,14.266666,19.766666,19.766666,5467156.500000,1656098.750000,237906.265625,12974.433594,3593.633301,1309.066650
32:28:55,1540371420,2018-10-24T08:57:00,2018-10-24T04:57:00,2.000,3897.76,18.16,18.19,19.51,843.76,847.89,203.550003,46.34,1.0096,203,0,14.592,2.01234,4.21,53512,14.466666,18.299999,18.299999,14.466666,18.299999,18.299999,5469434.000000,1656792.250000,237993.203125,12974.966797,3593.633301,1309.066650
32:29:25,1540371450,2018-10-24T08:57:30,2018-10-24T04:57:30,2.001,3898.76,18.17,18.15,19.51,843.79,847.97,204.016663,46.69,1.0096,203,0,14.593,2.02207,4.21,53516,14.733334,18.666666,18.666666,14.733334,18.666666,18.666666,5471625.000000,1657462.000000,238092.406250,12978.599609,3593.633301,1309.066650
32:29:55,1540371480,2018-10-24T08:58:00,2018-10-24T04:58:00,2.001,3899.76,18.16,18.15,19.55,843.79,847.94,204.316666,46.36,1.0097,203,0,14.592,2.02315,4.21,53521,15.466666,19.799999,19.799999,15.466666,19.799999,19.799999,5474001.000000,1658189.125000,238202.671875,12980.333008,3593.633301,1309.066650
32:30:25,1540371510,2018-10-24T08:58:30,2018-10-24T04:58:30,1.999,3900.76,18.16,18.14,19.51,843.73,848.00,204.516663,46.34,1.0097,203,0,14.591,2.01828,4.21,53526,14.500000,18.400000,18.766666,14.500000,18.400000,18.766666,5476192.500000,1658870.000000,238301.093750,12982.933594,3594.166748,1309.066650
32:30:55,1540371540,2018-10-24T08:59:00,2018-10-24T04:59:00,1.999,3901.76,18.16,18.12,19.55,843.79,848.15,203.716660,46.30,1.0099,203,0,14.590,2.01990,4.21,53530,14.766666,18.900000,19.400000,14.766666,18.900000,19.400000,5478458.500000,1659549.625000,238405.234375,12985.099609,3595.366699,1309.066650
32:31:25,1540371570,2018-10-24T08:59:30,2018-10-24T04:59:30,2.000,3902.76,18.15,18.11,19.53,843.68,847.99,204.399994,46.31,1.0098,203,0,14.591,2.01342,4.21,53535,14.500000,18.333334,18.866667,14.500000,18.333334,18.866667,5480584.000000,1660212.750000,238501.265625,12988.466797,3596.233398,1309.066650
32:31:55,1540371600,2018-10-24T09:00:00,2018-10-24T05:00:00,2.000,3903.76,18.16,18.10,19.51,843.68,848.02,202.066666,46.28,1.0098,203,0,14.591,2.01720,4.21,53539,14.233334,18.966667,18.966667,14.233334,18.966667,18.966667,5482743.500000,1660867.250000,238612.640625,12992.299805,3596.233398,1309.066650
32:32:25,1540371630,2018-10-24T09:00:30,2018-10-24T05:00:30,2.002,3904.76,18.15,18.09,19.51,843.77,848.15,206.250000,46.29,1.0099,203,0,14.591,2.01153,4.21,53544,14.200000,17.866667,17.866667,14.200000,17.866667,17.866667,5484881.000000,1661528.000000,238697.093750,12996.733398,3596.233398,1309.066650
32:32:55,1540371660,2018-10-24T09:01:00,2018-10-24T05:01:00,2.000,3905.76,18.16,18.08,19.56,843.76,848.26,204.683334,46.26,1.0100,203,0,14.591,2.02369,4.21,53548,14.333333,19.100000,19.766666,14.333333,19.100000,19.766666,5487104.500000,1662190.375000,238806.734375,13001.200195,3596.800049,1309.566650
32:33:25,1540371690,2018-10-24T09:01:30,2018-10-24T05:01:30,1.999,3906.76,18.16,18.12,19.57,843.73,848.13,203.283340,46.46,1.0099,203,0,14.591,2.01936,4.21,53552,13.833333,18.533333,19.766666,13.833333,18.533333,19.766666,5489205.000000,1662843.750000,238914.062500,13005.233398,3598.266602,1309.933350
32:33:55,1540371720,2018-10-24T09:02:00,2018-10-24T05:02:00,2.000,3907.76,18.16,18.07,19.53,843.71,848.07,204.766663,46.25,1.0098,203,0,14.592,2.01774,4.21,53556,13.966666,18.633333,19.766666,13.966666,18.633333,19.766666,5491316.500000,1663498.250000,239011.468750,13009.000000,3599.300049,1309.933350
32:34:25,1540371750,2018-10-24T09:02:30,2018-10-24T05:02:30,2.000,3908.76,18.15,18.06,19.49,843.68,848.15,205.583328,46.33,1.0099,203,0,14.590,2.01990,4.21,53560,13.500000,19.299999,19.366667,13.500000,19.299999,19.366667,5493361.500000,1664123.750000,239114.140625,13015.766602,3599.699951,1309.933350
32:34:55,1540371780,2018-10-24T09:03:00,2018-10-24T05:03:00,2.000,3909.76,18.16,18.06,19.56,843.73,848.05,203.000000,46.43,1.0098,203,0,14.591,2.01720,4.21,53564,13.700000,17.799999,17.799999,13.700000,17.799999,17.799999,5495439.500000,1664763.250000,239205.906250,13018.166992,3599.699951,1309.933350
32:35:25,1540371810,2018-10-24T09:03:30,2018-10-24T05:03:30,2.000,3910.76,18.17,18.06,19.53,843.68,848.02,204.383331,46.33,1.0097,203,0,14.589,2.01288,4.21,53568,12.766666,15.900000,15.900000,12.766666,15.900000,15.900000,5497397.500000,1665357.875000,239280.593750,13019.533203,3599.699951,1309.933350
32:35:55,1540371840,2018-10-24T09:04:00,2018-10-24T05:04:00,1.999,3911.75,18.17,18.04,19.53,843.71,848.17,203.466660,46.39,1.0099,203,0,14.590,2.02180,4.21,53572,13.400000,17.533333,17.533333,13.400000,17.533333,17.533333,5499390.500000,1665983.125000,239362.140625,13021.566406,3599.699951,1309.933350
32:36:25,1540371870,2018-10-24T09:04:30,2018-10-24T05:04:30,2.000,3912.75,18.16,18.03,19.54,843.71,848.13,205.699997,46.39,1.0099,203,0,14.590,2.01747,4.21,53576,12.733334,17.500000,18.500000,12.733334,17.500000,18.500000,5501382.500000,1666600.000000,239456.203125,13027.599609,3600.566650,1310.800049
32:36:55,1540371900,2018-10-24T09:05:00,2018-10-24T05:05:00,2.000,3913.75,18.16,18.04,19.53,843.65,848.10,204.883331,46.26,1.0099,203,0,14.590,2.01774,4.21,53579,13.200000,17.700001,17.933332,13.200000,17.700001,17.933332,5503517.000000,1667232.500000,239551.468750,13030.033203,3600.766602,1311.000000
32:37:25,1540371930,2018-10-24T09:05:30,2018-10-24T05:05:30,2.000,3914.75,18.16,18.01,19.51,843.71,848.15,203.899994,46.46,1.0099,203,0,14.590,2.01477,4.21,53583,13.800000,17.366667,17.966667,13.800000,17.366667,17.966667,5505659.000000,1667879.250000,239640.765625,13033.333008,3601.800049,1311.800049
32:37:55,1540371960,2018-10-24T09:06:00,2018-10-24T05:06:00,2.000,3915.75,18.16,17.99,19.51,843.68,848.20,205.716660,46.26,1.0100,203,0,14.589,2.01963,4.21,53587,14.266666,19.266666,20.299999,14.266666,19.266666,20.299999,5507842.000000,1668549.125000,239742.265625,13037.599609,3603.166748,1312.533325
32:38:25,1540371990,2018-10-24T09:06:30,2018-10-24T05:06:30,2.000,3916.75,18.17,18.01,19.54,843.76,848.17,201.899994,46.23,1.0099,203,0,14.589,2.02505,4.21,53590,15.000000,20.000000,20.366667,15.000000,20.000000,20.366667,5510087.500000,1669250.500000,239853.093750,13040.700195,3603.566650,1312.533325
32:38:55,1540372020,2018-10-24T09:07:00,2018-10-24T05:07:00,2.000,3917.75,18.17,18.00,19.53,843.71,848.23,205.116669,46.31,1.0100,203,0,14.590,2.01720,4.21,53593,14.033334,18.066668,18.633333,14.033334,18.066668,18.633333,5512271.500000,1669906.875000,239949.937500,13045.500000,3604.800049,1312.533325
32:39:25,1540372050,2018-10-24T09:07:30,2018-10-24T05:07:30,2.000,3918.75,18.16,17.99,19.56,843.62,848.15,206.266663,46.32,1.0099,203,0,14.589,2.01504,4.21,53597,13.833333,16.766666,17.866667,13.833333,16.766666,17.866667,5514344.000000,1670531.250000,240040.203125,13049.200195,3606.633301,1313.400024
32:39:55,1540372080,2018-10-24T09:08:00,2018-10-24T05:08:00,2.001,3919.75,18.17,17.98,19.52,843.68,848.17,203.633331,46.28,1.0099,203,0,14.589,2.01855,4.21,53600,14.233334,17.733334,17.733334,14.233334,17.733334,17.733334,5516615.500000,1671204.875000,240134.593750,13049.366211,3606.633301,1313.400024
32:40:25,1540372110,2018-10-24T09:08:30,2018-10-24T05:08:30,1.999,3920.75,18.17,17.99,19.54,843.62,848.20,203.449997,46.26,1.0099,203,0,14.588,2.02396,4.21,53603,14.166667,19.566668,19.566668,14.166667,19.566668,19.566668,5518810.000000,1671879.375000,240249.937500,13052.833008,3606.633301,1313.400024
32:40:55,1540372140,2018-10-24T09:09:00,2018-10-24T05:09:00,1.999,3921.75,18.17,17.97,19.55,843.71,848.17,204.000000,46.22,1.0099,203,0,14.588,2.02045,4.21,53607,14.700000,18.966667,19.100000,14.700000,18.966667,19.100000,5521062.000000,1672565.750000,240370.859375,13055.799805,3606.766602,1313.400024
32:41:25,1540372170,2018-10-24T09:09:30,2018-10-24T05:09:30,2.000,3922.75,18.17,17.96,19.50,843.65,848.20,204.100006,46.25,1.0099,203,0,14.589,2.01774,4.21,53610,14.066667,18.600000,19.366667,14.066667,18.600000,19.366667,5523249.000000,1673230.500000,240484.765625,13060.033203,3607.866699,1313.400024
32:41:55,1540372200,2018-10-24T09:10:00,2018-10-24T05:10:00,1.999,3923.75,18.17,17.96,19.58,843.65,848.23,205.449997,46.22,1.0100,203,0,14.589,2.02342,4.21,53613,14.500000,17.966667,18.100000,14.500000,17.966667,18.100000,5525483.000000,1673905.250000,240575.968750,13060.799805,3608.433350,1313.466675
32:42:25,1540372230,2018-10-24T09:10:30,2018-10-24T05:10:30,1.999,3924.75,18.16,17.97,19.55,843.68,848.15,205.883331,46.24,1.0099,203,0,14.590,2.02261,4.21,53616,13.666667,17.500000,18.466667,13.666667,17.500000,18.466667,5527564.500000,1674536.375000,240672.500000,13065.533203,3609.966553,1314.266724
32:42:55,1540372260,2018-10-24T09:11:00,2018-10-24T05:11:00,2.000,3925.75,18.16,17.86,19.53,843.73,848.31,203.333328,46.28,1.0101,203,0,14.585,2.02180,4.14,53601,13.333333,16.633333,17.600000,13.333333,16.633333,17.600000,5529654.500000,1675158.625000,240773.000000,13069.466797,3611.833252,1314.266724
32:43:25,1540372290,2018-10-24T09:11:30,2018-10-24T05:11:30,1.998,3926.75,18.15,17.71,19.55,843.71,848.59,206.600006,46.30,1.0105,203,0,14.582,2.01639,4.14,53585,13.466666,17.833334,18.766666,13.466666,17.833334,18.766666,5531785.500000,1675799.750000,240875.031250,13073.933594,3612.699951,1314.266724
32:43:55,1540372320,2018-10-24T09:12:00,2018-10-24T05:12:00,1.998,3927.75,18.14,17.58,19.52,843.66,848.65,202.716660,46.35,1.0106,203,0,14.580,2.02288,4.14,53569,13.333333,17.900000,18.900000,13.333333,17.900000,18.900000,5533896.000000,1676423.875000,240986.640625,13078.966797,3613.866699,1314.266724
32:44:25,1540372350,2018-10-24T09:12:30,2018-10-24T05:12:30,1.997,3928.75,18.14,17.42,19.49,843.71,848.91,205.066666,46.36,1.0109,203,0,14.576,2.01261,4.13,53553,13.233334,19.166666,20.866667,13.233334,19.166666,20.866667,5536081.500000,1677088.125000,241097.765625,13087.333008,3616.399902,1314.733276
32:44:55,1540372380,2018-10-24T09:13:00,2018-10-24T05:13:00,1.995,3929.75,18.11,17.31,19.50,843.61,849.19,204.233337,46.38,1.0113,203,0,14.577,2.01639,4.13,53537,14.200000,19.833334,21.799999,14.200000,19.833334,21.799999,5538330.000000,1677773.125000,241198.203125,13097.333008,3618.566650,1315.066650
32:45:25,1540372410,2018-10-24T09:13:30,2018-10-24T05:13:30,1.994,3930.74,18.09,17.23,19.45,843.70,849.17,203.649994,46.42,1.0114,203,0,14.577,2.01234,4.13,53521,13.200000,19.333334,20.200001,13.200000,19.333334,20.200001,5540383.000000,1678410.000000,241311.703125,13106.500000,3619.266602,1315.599976
32:45:55,1540372440,2018-10-24T09:14:00,2018-10-24T05:14:00,1.994,3931.74,18.08,17.15,19.43,843.78,849.25,203.333328,46.49,1.0115,203,0,14.575,2.02018,4.13,53505,14.700000,23.200001,23.200001,14.700000,23.200001,23.200001,5542651.500000,1679123.875000,241443.531250,13117.599609,3619.533447,1315.599976
32:46:25,1540372470,2018-10-24T09:14:30,2018-10-24T05:14:30,1.993,3932.73,18.06,17.08,19.46,843.71,849.38,202.783340,46.54,1.0117,203,0,14.574,2.01666,4.13,53489,14.366667,20.900000,21.100000,14.366667,20.900000,21.100000,5544922.500000,1679816.375000,241551.406250,13124.566406,3619.533447,1315.599976
32:46:55,1540372500,2018-10-24T09:15:00,2018-10-24T05:15:00,1.992,3933.73,18.05,17.05,19.43,843.66,849.49,204.149994,46.58,1.0119,203,0,14.574,2.01801,4.13,53473,15.833333,24.233334,25.200001,15.833333,24.233334,25.200001,5547429.000000,1680582.500000,241677.296875,13137.266602,3621.166748,1315.599976
32:47:25,1540372530,2018-10-24T09:15:30,2018-10-24T05:15:30,1.991,3934.73,18.03,16.98,19.38,843.63,849.52,204.050003,46.66,1.0120,203,0,14.572,2.00992,4.13,53457,15.433333,21.100000,22.799999,15.433333,21.100000,22.799999,5549834.500000,1681314.375000,241787.828125,13144.833008,3623.266602,1315.599976
32:47:55,1540372560,2018-10-24T09:16:00,2018-10-24T05:16:00,1.991,3935.72,18.01,16.94,19.41,843.66,849.65,203.449997,46.71,1.0122,203,0,14.572,2.01936,4.13,53441,14.100000,21.133333,21.633333,14.100000,21.133333,21.633333,5552041.000000,1682000.000000,241896.562500,13151.099609,3624.066650,1316.033325
32:48:25,1540372590,2018-10-24T09:16:30,2018-10-24T05:16:30,1.992,3936.72,17.98,16.89,19.36,843.54,849.60,200.183334,46.72,1.0123,203,0,14.571,2.01936,4.13,53425,13.700000,20.299999,22.266666,13.700000,20.299999,22.266666,5554249.000000,1682665.750000,242017.531250,13156.833008,3625.933350,1316.466675
32:48:55,1540372620,2018-10-24T09:17:00,2018-10-24T05:17:00,1.990,3937.71,17.99,16.84,19.38,843.67,849.68,203.016663,46.78,1.0123,203,0,14.570,2.02261,4.12,53409,14.200000,19.299999,19.666666,14.200000,19.299999,19.666666,5556433.500000,1683323.875000,242128.062500,13161.599609,3626.233398,1316.466675
32:49:25,1540372650,2018-10-24T09:17:30,2018-10-24T05:17:30,1.990,3938.71,17.96,16.81,19.38,843.68,849.68,202.916672,46.82,1.0124,202,0,14.569,2.01423,4.12,53393,14.533334,18.133333,18.333334,14.533334,18.133333,18.333334,5558642.000000,1683994.125000,242222.203125,13165.033203,3626.233398,1316.466675
32:49:55,1540372680,2018-10-24T09:18:00,2018-10-24T05:18:00,1.995,3939.71,17.97,16.78,19.38,843.62,849.76,203.516663,46.82,1.0125,202,0,14.600,2.01558,4.12,53377,14.233334,19.066668,19.866667,14.233334,19.066668,19.866667,5560859.500000,1684664.875000,242322.203125,13172.733398,3627.133301,1316.466675
32:50:25,1540372710,2018-10-24T09:18:30,2018-10-24T05:18:30,1.996,3940.70,17.95,16.75,19.34,843.76,849.71,199.850006,46.84,1.0125,202,0,14.601,2.02288,4.12,53361,14.966666,19.766666,20.166666,14.966666,19.766666,20.166666,5563167.500000,1685364.000000,242434.640625,13176.133789,3627.966553,1316.466675
32:50:55,1540372740,2018-10-24T09:19:00,2018-10-24T05:19:00,1.995,3941.70,17.93,16.71,19.32,843.68,849.69,203.783340,46.86,1.0126,202,0,14.599,2.02369,4.12,53345,13.266666,18.966667,19.533333,13.266666,18.966667,19.533333,5565377.000000,1686020.000000,242546.937500,13179.433594,3628.633301,1316.966675
32:51:25,1540372770,2018-10-24T09:19:30,2018-10-24T05:19:30,1.995,3942.70,17.93,16.73,19.32,843.54,849.63,203.116669,46.89,1.0125,202,0,14.600,2.02342,4.11,53329,13.733334,17.933332,18.833334,13.733334,17.933332,18.833334,5567579.000000,1686682.000000,242645.968750,13181.866211,3629.699951,1317.333374
32:51:55,1540372800,2018-10-24T09:20:00,2018-10-24T05:20:00,1.994,3943.69,17.92,16.66,19.33,843.69,849.79,205.483337,46.94,1.0127,202,0,14.598,2.01423,4.12,53313,14.800000,18.900000,19.133333,14.800000,18.900000,19.133333,5569869.000000,1687373.625000,242742.671875,13182.500000,3630.033447,1317.333374
32:52:25,1540372830,2018-10-24T09:20:30,2018-10-24T05:20:30,1.994,3944.69,17.93,16.64,19.28,843.71,849.82,205.516663,46.97,1.0127,202,0,14.597,2.01504,4.12,53297,14.266666,19.400000,20.533333,14.266666,19.400000,20.533333,5572113.500000,1688072.750000,242841.000000,13186.599609,3631.533447,1317.533325
32:52:55,1540372860,2018-10-24T09:21:00,2018-10-24T05:21:00,1.993,3945.69,17.92,16.61,19.25,843.63,849.84,204.600006,46.95,1.0128,202,0,14.598,2.01774,4.12,53281,14.100000,17.766666,18.933332,14.100000,17.766666,18.933332,5574273.000000,1688738.375000,242939.265625,13190.566406,3633.199951,1318.233276
32:53:25,1540372890,2018-10-24T09:21:30,2018-10-24T05:21:30,1.994,3946.68,17.91,16.62,19.28,843.72,849.79,204.066666,47.08,1.0127,202,0,14.599,2.02207,4.11,53265,15.000000,20.166666,20.733334,15.000000,20.166666,20.733334,5576512.500000,1689427.250000,243058.828125,13194.733398,3633.933350,1318.966675
32:53:55,1540372920,2018-10-24T09:22:00,2018-10-24T05:22:00,1.994,3947.68,17.90,16.58,19.31,843.66,849.87,204.350006,47.02,1.0129,202,0,14.599,2.01612,4.11,53249,14.366667,18.366667,18.500000,14.366667,18.366667,18.500000,5578725.500000,1690102.250000,243159.906250,13196.000000,3634.066650,1319.099976
32:54:25,1540372950,2018-10-24T09:22:30,2018-10-24T05:22:30,1.994,3948.68,17.90,16.58,19.28,843.61,849.92,203.733337,47.00,1.0129,202,0,14.598,2.02369,4.11,53233,14.233334,18.100000,19.433332,14.233334,18.100000,19.433332,5580888.000000,1690762.625000,243257.406250,13201.366211,3636.066650,1319.766724
32:54:55,1540372980,2018-10-24T09:23:00,2018-10-24T05:23:00,1.993,3949.67,17.89,16.59,19.27,843.70,849.95,204.100006,46.98,1.0130,202,0,14.599,2.01990,4.11,53217,13.433333,17.299999,17.700001,13.433333,17.299999,17.700001,5582962.000000,1691393.375000,243346.906250,13204.666992,3636.666748,1319.966675
32:55:25,1540373010,2018-10-24T09:23:30,2018-10-24T05:23:30,1.994,3950.67,17.90,16.55,19.27,843.58,849.87,205.016663,47.03,1.0129,202,0,14.599,2.02099,4.11,53201,15.900000,19.966667,19.966667,15.900000,19.966667,19.966667,5585291.000000,1692116.375000,243447.296875,13208.233398,3636.666748,1319.966675
32:55:55,1540373040,2018-10-24T09:24:00,2018-10-24T05:24:00,1.993,3951.67,17.89,16.58,19.25,843.59,849.97,203.250000,47.04,1.0130,202,0,14.598,2.02315,4.11,53185,13.700000,19.366667,19.400000,13.700000,19.366667,19.400000,5587447.000000,1692764.250000,243567.796875,13213.033203,3636.699951,1319.966675
32:56:25,1540373070,2018-10-24T09:24:30,2018-10-24T05:24:30,1.994,3952.66,17.88,16.56,19.22,843.62,849.85,206.516663,47.16,1.0129,202,0,14.598,2.02288,4.11,53169,14.000000,18.299999,19.433332,14.000000,18.299999,19.433332,5589582.000000,1693423.875000,243661.906250,13218.000000,3638.366699,1319.966675
32:56:55,1540373100,2018-10-24T09:25:00,2018-10-24T05:25:00,1.993,3953.66,17.88,16.53,19.28,843.56,849.95,204.166672,47.14,1.0130,202,0,14.597,2.01423,4.10,53153,16.166666,20.299999,20.400000,16.166666,20.299999,20.400000,5591929.000000,1694151.500000,243775.796875,13221.533203,3638.399902,1319.966675
32:57:25,1540373130,2018-10-24T09:25:30,2018-10-24T05:25:30,1.995,3954.66,17.88,16.54,19.25,843.62,849.79,204.166672,47.16,1.0128,202,0,14.599,2.02207,4.11,53137,15.133333,24.133333,24.799999,15.133333,24.133333,24.799999,5594373.500000,1694903.750000,243901.031250,13234.400391,3639.333252,1320.333374
32:57:55,1540373160,2018-10-24T09:26:00,2018-10-24T05:26:00,1.992,3955.65,17.88,16.54,19.27,843.62,849.92,203.783340,47.13,1.0130,202,0,14.596,2.01234,4.11,53121,15.266666,22.533333,22.733334,15.266666,22.533333,22.733334,5596766.500000,1695625.250000,244008.171875,13245.299805,3639.500000,1320.333374
32:58:25,1540373190,2018-10-24T09:26:30,2018-10-24T05:26:30,1.994,3956.65,17.88,16.51,19.21,843.56,849.95,203.266663,47.11,1.0130,202,0,14.598,2.02099,4.11,53104,14.533334,19.633333,20.166666,14.533334,19.633333,20.166666,5599055.000000,1696318.000000,244122.859375,13249.700195,3640.399902,1320.466675
32:58:55,1540373220,2018-10-24T09:27:00,2018-10-24T05:27:00,1.994,3957.64,17.87,16.51,19.23,843.67,850.00,204.100006,47.22,1.0131,202,0,14.598,2.02342,4.10,53089,13.366667,18.433332,20.066668,13.366667,18.433332,20.066668,5601093.500000,1696946.250000,244231.828125,13260.099609,3642.000000,1322.066650
32:59:25,1540373250,2018-10-24T09:27:30,2018-10-24T05:27:30,1.993,3958.64,17.87,16.49,19.25,843.54,850.00,204.383331,47.19,1.0131,202,0,14.598,2.01639,4.10,53072,13.466666,19.066668,19.066668,13.466666,19.066668,19.066668,5603166.000000,1697587.750000,244344.703125,13263.299805,3642.000000,1322.066650
32:59:55,1540373280,2018-10-24T09:28:00,2018-10-24T05:28:00,1.993,3959.64,17.88,16.48,19.25,843.56,849.92,205.416672,47.28,1.0130,202,0,14.596,2.02234,4.10,53056,14.100000,19.299999,19.299999,14.100000,19.299999,19.299999,5605351.000000,1698254.750000,244452.703125,13267.599609,3642.000000,1322.066650
33:00:25,1540373310,2018-10-24T09:28:30,2018-10-24T05:28:30,1.994,3960.63,17.87,16.46,19.25,843.62,850.03,204.000000,47.13,1.0132,202,0,14.598,2.02423,4.10,53041,14.066667,17.766666,17.766666,14.066667,17.766666,17.766666,5607565.500000,1698914.625000,244543.500000,13270.066406,3642.000000,1322.066650
33:00:55,1540373340,2018-10-24T09:29:00,2018-10-24T05:29:00,1.992,3961.63,17.88,16.45,19.27,843.56,849.98,206.933334,47.23,1.0131,202,0,14.597,2.01909,4.10,53024,14.000000,18.933332,19.633333,14.000000,18.933332,19.633333,5609719.000000,1699555.125000,244647.734375,13278.566406,3642.733398,1322.266724
33:01:25,1540373370,2018-10-24T09:29:30,2018-10-24T05:29:30,1.993,3962.63,17.88,16.46,19.21,843.56,850.03,205.250000,47.20,1.0131,202,0,14.597,2.01531,4.09,53008,13.433333,19.533333,21.033333,13.433333,19.533333,21.033333,5611850.500000,1700190.750000,244753.531250,13290.400391,3645.133301,1322.566650
33:01:55,1540373400,2018-10-24T09:30:00,2018-10-24T05:30:00,1.994,3963.62,17.86,16.46,19.22,843.54,849.90,204.466660,47.13,1.0131,202,0,14.598,2.02451,4.10,52992,14.500000,19.833334,22.033333,14.500000,19.833334,22.033333,5614065.500000,1700868.625000,244865.031250,13299.366211,3648.100098,1323.300049
33:02:25,1540373430,2018-10-24T09:30:30,2018-10-24T05:30:30,1.993,3964.62,17.87,16.68,19.24,843.54,849.74,205.433334,47.10,1.0128,202,0,14.604,2.01369,4.21,53008,13.900000,18.566668,18.566668,13.900000,18.566668,18.566668,5616251.500000,1701521.625000,244962.203125,13303.766602,3648.100098,1323.300049
33:02:55,1540373460,2018-10-24T09:31:00,2018-10-24T05:31:00,1.995,3965.62,17.88,17.01,19.28,843.62,849.14,205.166672,47.04,1.0121,202,0,14.609,2.01774,4.21,53024,13.600000,18.299999,18.299999,13.600000,18.299999,18.299999,5618348.500000,1702163.625000,245063.703125,13309.333008,3648.100098,1323.300049
33:03:25,1540373490,2018-10-24T09:31:30,2018-10-24T05:31:30,1.999,3966.62,17.90,17.26,19.28,843.53,848.88,204.100006,47.04,1.0117,202,0,14.613,2.02938,4.21,53038,13.100000,17.600000,18.033333,13.100000,17.600000,18.033333,5620344.000000,1702777.625000,245165.906250,13313.000000,3648.766602,1323.300049
33:03:55,1540373520,2018-10-24T09:32:00,2018-10-24T05:32:00,2.000,3967.62,17.93,17.51,19.29,843.54,848.49,203.933334,46.92,1.0111,202,0,14.616,2.01909,4.21,53053,12.833333,16.533333,17.200001,12.833333,16.533333,17.200001,5622334.000000,1703370.625000,245255.000000,13317.466797,3649.866699,1323.333374
33:04:25,1540373550,2018-10-24T09:32:30,2018-10-24T05:32:30,2.002,3968.62,17.95,17.65,19.32,843.62,848.30,204.566666,46.84,1.0108,202,0,14.617,2.02153,4.21,53066,14.166667,19.266666,20.033333,14.166667,19.266666,20.033333,5624450.000000,1704027.625000,245367.328125,13323.766602,3650.699951,1324.166626
33:04:55,1540373580,2018-10-24T09:33:00,2018-10-24T05:33:00,2.001,3969.62,17.98,17.82,19.33,843.67,848.15,204.566666,46.77,1.0105,202,0,14.620,2.02423,4.21,53080,14.133333,19.133333,19.733334,14.133333,19.133333,19.733334,5626625.000000,1704693.625000,245470.031250,13329.000000,3651.766602,1324.166626
33:05:25,1540373610,2018-10-24T09:33:30,2018-10-24T05:33:30,2.003,3970.62,18.00,17.90,19.38,843.47,847.98,204.016663,46.65,1.0103,202,0,14.622,2.02857,4.21,53092,13.766666,19.366667,19.366667,13.766666,19.366667,19.366667,5628723.000000,1705346.000000,245588.406250,13334.033203,3651.766602,1324.166626
33:05:55,1540373640,2018-10-24T09:34:00,2018-10-24T05:34:00,2.004,3971.62,18.03,18.01,19.40,843.58,847.85,205.050003,46.69,1.0100,202,0,14.622,2.02234,4.21,53105,12.966666,18.100000,18.100000,12.966666,18.100000,18.100000,5630745.500000,1705979.875000,245694.671875,13338.400391,3651.766602,1324.166626
33:06:25,1540373670,2018-10-24T09:34:30,2018-10-24T05:34:30,2.005,3972.62,18.05,18.08,19.41,843.55,847.88,200.633331,46.57,1.0100,202,0,14.622,2.03427,4.21,53117,13.166667,16.666666,17.033333,13.166667,16.666666,17.033333,5632777.000000,1706593.750000,245772.937500,13342.000000,3652.366699,1324.166626
33:06:55,1540373700,2018-10-24T09:35:00,2018-10-24T05:35:00,2.006,3973.63,18.08,18.19,19.42,843.56,847.69,204.233337,46.54,1.0096,202,0,14.624,2.02153,4.21,53129,13.433333,17.966667,18.200001,13.433333,17.966667,18.200001,5634901.500000,1707221.250000,245880.234375,13343.700195,3652.633301,1324.166626
33:07:25,1540373730,2018-10-24T09:35:30,2018-10-24T05:35:30,2.006,3974.63,18.10,18.20,19.43,843.58,847.59,206.350006,46.54,1.0094,202,0,14.624,2.02721,4.21,53141,13.633333,17.733334,17.900000,13.633333,17.733334,17.900000,5637021.500000,1707866.000000,245981.437500,13345.666992,3652.966553,1324.500000
33:07:55,1540373760,2018-10-24T09:36:00,2018-10-24T05:36:00,2.007,3975.64,18.11,18.26,19.45,843.61,847.68,206.433334,46.47,1.0095,202,0,14.625,2.02640,4.21,53153,13.433333,18.533333,19.366667,13.433333,18.533333,19.366667,5639090.500000,1708500.000000,246087.359375,13351.099609,3654.533447,1325.033325
33:08:25,1540373790,2018-10-24T09:36:30,2018-10-24T05:36:30,2.007,3976.64,18.13,18.29,19.45,843.61,847.57,202.666672,46.53,1.0093,202,0,14.625,2.01936,4.21,53164,14.600000,20.066668,21.366667,14.600000,20.066668,21.366667,5641305.500000,1709171.750000,246208.140625,13355.066406,3656.366699,1325.033325
33:08:55,1540373820,2018-10-24T09:37:00,2018-10-24T05:37:00,2.007,3977.64,18.14,18.35,19.51,843.52,847.53,207.866669,46.37,1.0092,202,0,14.626,2.02072,4.21,53176,13.466666,18.333334,19.000000,13.466666,18.333334,19.000000,5643418.000000,1709805.500000,246323.000000,13359.000000,3657.433350,1325.033325
33:09:25,1540373850,2018-10-24T09:37:30,2018-10-24T05:37:30,2.009,3978.65,18.15,18.36,19.52,843.63,847.62,202.500000,46.31,1.0093,202,0,14.628,2.02423,4.21,53186,13.700000,17.799999,18.133333,13.700000,17.799999,18.133333,5645514.000000,1710442.125000,246429.000000,13361.133789,3657.833252,1325.033325
33:09:55,1540373880,2018-10-24T09:38:00,2018-10-24T05:38:00,2.008,3979.65,18.17,18.39,19.56,843.62,847.46,205.500000,46.32,1.0090,202,0,14.626,2.02369,4.21,53197,13.933333,17.700001,17.700001,13.933333,17.700001,17.700001,5647640.000000,1711083.750000,246509.140625,13363.299805,3657.833252,1325.033325
33:10:25,1540373910,2018-10-24T09:38:30,2018-10-24T05:38:30,2.008,3980.65,18.18,18.43,19.59,843.65,847.49,205.783340,46.31,1.0090,202,0,14.627,2.02234,4.21,53208,13.800000,17.166666,17.633333,13.800000,17.166666,17.633333,5649700.500000,1711710.375000,246588.093750,13366.633789,3658.366699,1325.566650
33:10:55,1540373940,2018-10-24T09:39:00,2018-10-24T05:39:00,2.007,3981.66,18.19,18.45,19.53,843.54,847.54,204.783340,46.23,1.0091,202,0,14.627,2.02342,4.21,53218,13.633333,18.100000,18.500000,13.633333,18.100000,18.500000,5651804.500000,1712347.500000,246687.140625,13369.066406,3658.766602,1325.966675
33:11:25,1540373970,2018-10-24T09:39:30,2018-10-24T05:39:30,2.009,3982.66,18.19,18.42,19.58,843.42,847.33,204.933334,46.20,1.0088,202,0,14.626,2.02966,4.21,53228,14.600000,19.133333,19.900000,14.600000,19.133333,19.900000,5654091.500000,1713034.000000,246799.234375,13373.400391,3659.833252,1326.766724
33:11:55,1540374000,2018-10-24T09:40:00,2018-10-24T05:40:00,2.007,3983.66,18.21,18.47,19.56,843.61,847.45,207.416672,46.22,1.0089,202,0,14.626,2.02234,4.21,53238,14.066667,18.066668,18.466667,14.066667,18.066668,18.466667,5656222.500000,1713689.875000,246889.140625,13378.933594,3660.433350,1326.766724
33:12:25,1540374030,2018-10-24T09:40:30,2018-10-24T05:40:30,2.008,3984.67,18.21,18.47,19.56,843.61,847.37,202.983337,46.16,1.0088,202,0,14.626,2.02830,4.21,53248,15.366667,19.366667,20.100000,15.366667,19.366667,20.100000,5658518.000000,1714394.875000,246992.671875,13382.866211,3660.966553,1327.300049
33:12:55,1540374060,2018-10-24T09:41:00,2018-10-24T05:41:00,2.009,3985.67,18.22,18.46,19.55,843.53,847.38,204.716660,46.11,1.0088,202,0,14.627,2.03210,4.21,53258,14.633333,18.333334,18.566668,14.633333,18.333334,18.566668,5660713.000000,1715068.500000,247080.828125,13384.566406,3661.300049,1327.633301
33:13:25,1540374090,2018-10-24T09:41:30,2018-10-24T05:41:30,2.009,3986.68,18.23,18.47,19.61,843.61,847.48,207.816666,46.11,1.0089,202,0,14.626,2.02505,4.21,53267,13.733334,17.900000,17.900000,13.733334,17.900000,17.900000,5662795.000000,1715703.125000,247184.671875,13385.333008,3661.333252,1327.633301
33:13:55,1540374120,2018-10-24T09:42:00,2018-10-24T05:42:00,2.008,3987.68,18.24,18.47,19.59,843.49,847.44,203.399994,46.12,1.0088,202,0,14.626,2.03020,4.21,53276,14.700000,19.433332,20.033333,14.700000,19.433332,20.033333,5665063.500000,1716389.625000,247286.859375,13389.633789,3662.166748,1327.633301
33:14:25,1540374150,2018-10-24T09:42:30,2018-10-24T05:42:30,2.008,3988.68,18.23,18.48,19.61,843.53,847.38,207.050003,46.10,1.0087,202,0,14.626,2.02153,4.21,53286,14.266666,19.000000,19.533333,14.266666,19.000000,19.533333,5667277.000000,1717066.500000,247402.359375,13393.500000,3662.166748,1327.633301
33:14:55,1540374180,2018-10-24T09:43:00,2018-10-24T05:43:00,2.009,3989.69,18.24,18.48,19.61,843.47,847.52,201.783340,46.12,1.0089,202,0,14.627,2.03291,4.21,53294,14.200000,18.400000,19.299999,14.200000,18.400000,19.299999,5669460.500000,1717740.375000,247510.593750,13395.766602,3662.966553,1327.633301
33:15:25,1540374210,2018-10-24T09:43:30,2018-10-24T05:43:30,2.008,3990.69,18.25,18.48,19.63,843.54,847.46,205.533340,46.09,1.0088,202,0,14.625,2.02911,4.21,53303,13.900000,19.266666,20.466667,13.900000,19.266666,20.466667,5671639.000000,1718406.875000,247627.437500,13401.799805,3664.633301,1327.633301
33:15:55,1540374240,2018-10-24T09:44:00,2018-10-24T05:44:00,2.008,3991.70,18.24,18.47,19.61,843.44,847.40,204.850006,46.03,1.0087,202,0,14.626,2.02342,4.21,53312,15.500000,19.633333,20.233334,15.500000,19.633333,20.233334,5673957.500000,1719112.000000,247738.437500,13405.866211,3665.233398,1327.633301
33:16:25,1540374270,2018-10-24T09:44:30,2018-10-24T05:44:30,2.008,3992.70,18.25,18.47,19.63,843.62,847.44,205.850006,46.01,1.0088,202,0,14.626,2.02315,4.21,53320,14.600000,19.500000,20.400000,14.600000,19.500000,20.400000,5676286.000000,1719812.250000,247847.093750,13407.966797,3666.633301,1327.633301
33:16:55,1540374300,2018-10-24T09:45:00,2018-10-24T05:45:00,2.010,3993.70,18.27,18.48,19.64,843.51,847.51,207.283340,46.17,1.0087,202,0,14.627,2.02532,4.21,53329,14.266666,19.600000,20.100000,14.266666,19.600000,20.100000,5678537.000000,1720503.250000,247955.500000,13413.533203,3667.366699,1327.633301
33:17:25,1540374330,2018-10-24T09:45:30,2018-10-24T05:45:30,2.009,3994.71,18.26,18.46,19.60,843.49,847.44,205.466660,46.07,1.0087,202,0,14.626,2.02072,4.21,53337,13.066667,18.366667,18.566668,13.066667,18.366667,18.566668,5680583.500000,1721124.500000,248054.500000,13422.233398,3667.366699,1327.633301
33:17:55,1540374360,2018-10-24T09:46:00,2018-10-24T05:46:00,2.008,3995.71,18.26,18.46,19.61,843.51,847.48,207.366669,46.02,1.0088,202,0,14.625,2.03020,4.21,53345,14.166667,19.066668,19.766666,14.166667,19.066668,19.766666,5682733.000000,1721791.125000,248154.000000,13430.433594,3668.233398,1328.500000
33:18:25,1540374390,2018-10-24T09:46:30,2018-10-24T05:46:30,2.008,3996.72,18.26,18.40,19.60,843.60,847.46,205.149994,46.06,1.0087,202,0,14.626,2.02532,4.21,53352,14.033334,18.033333,18.466667,14.033334,18.033333,18.466667,5684778.000000,1722437.375000,248259.531250,13432.000000,3668.699951,1328.966675
33:18:55,1540374420,2018-10-24T09:47:00,2018-10-24T05:47:00,2.008,3997.72,18.26,18.43,19.63,843.51,847.40,204.483337,46.06,1.0087,202,0,14.625,2.02288,4.21,53360,13.300000,20.000000,20.866667,13.300000,20.000000,20.866667,5686873.000000,1723076.250000,248371.562500,13444.333008,3669.800049,1329.633301
33:19:25,1540374450,2018-10-24T09:47:30,2018-10-24T05:47:30,2.009,3998.72,18.28,18.40,19.66,843.56,847.56,206.633331,45.99,1.0088,202,0,14.627,2.02369,4.21,53368,12.766666,17.333334,18.033333,12.766666,17.333334,18.033333,5688897.000000,1723679.625000,248480.859375,13446.833008,3670.866699,1329.866699
33:19:55,1540374480,2018-10-24T09:48:00,2018-10-24T05:48:00,2.009,3999.73,18.26,18.45,19.64,843.49,847.52,206.316666,45.99,1.0088,202,0,14.627,2.02721,4.21,53375,13.700000,18.900000,19.799999,13.700000,18.900000,19.799999,5691018.000000,1724325.750000,248589.703125,13453.433594,3672.600098,1329.866699
33:20:25,1540374510,2018-10-24T09:48:30,2018-10-24T05:48:30,2.010,4000.73,18.27,18.40,19.61,843.48,847.44,205.000000,46.03,1.0087,202,0,14.625,2.02966,4.21,53383,13.166667,16.799999,16.799999,13.166667,16.799999,16.799999,5693001.500000,1724930.375000,248679.328125,13454.400391,3672.600098,1329.866699
33:20:55,1540374540,2018-10-24T09:49:00,2018-10-24T05:49:00,2.009,4001.74,18.27,18.40,19.65,843.56,847.54,207.399994,46.00,1.0088,202,0,14.626,2.02938,4.21,53390,13.200000,18.533333,18.833334,13.200000,18.533333,18.833334,5695059.500000,1725566.250000,248790.031250,13455.466797,3673.233398,1329.866699
33:21:25,1540374570,2018-10-24T09:49:30,2018-10-24T05:49:30,2.009,4002.74,18.28,18.42,19.66,843.51,847.62,206.966660,46.01,1.0089,202,0,14.624,2.02721,4.21,53397,14.500000,22.066668,22.533333,14.500000,22.066668,22.533333,5697347.500000,1726270.625000,248926.765625,13460.299805,3674.566650,1329.866699
33:21:55,1540374600,2018-10-24T09:50:00,2018-10-24T05:50:00,2.009,4003.74,18.27,18.37,19.65,843.51,847.59,206.550003,46.00,1.0089,202,0,14.624,2.02342,4.21,53404,14.500000,21.633333,22.166666,14.500000,21.633333,22.166666,5699573.500000,1726956.000000,249049.828125,13470.066406,3675.266602,1329.866699
33:22:25,1540374630,2018-10-24T09:50:30,2018-10-24T05:50:30,2.008,4004.75,18.28,18.39,19.64,843.42,847.44,205.949997,45.98,1.0086,202,0,14.626,2.02261,4.21,53411,13.100000,18.200001,19.100000,13.100000,18.200001,19.100000,5701599.500000,1727567.500000,249149.562500,13478.033203,3676.833252,1329.866699
33:22:55,1540374660,2018-10-24T09:51:00,2018-10-24T05:51:00,2.009,4005.75,18.27,18.37,19.67,843.43,847.54,206.300003,46.01,1.0088,202,0,14.625,2.02559,4.21,53417,12.500000,18.366667,19.700001,12.500000,18.366667,19.700001,5703673.000000,1728184.750000,249269.968750,13482.500000,3678.666748,1329.866699
33:23:25,1540374690,2018-10-24T09:51:30,2018-10-24T05:51:30,2.008,4006.76,18.28,18.37,19.66,843.45,847.52,207.933334,45.98,1.0087,202,0,14.624,2.02369,4.21,53424,13.433333,18.533333,19.033333,13.433333,18.533333,19.033333,5705768.500000,1728830.250000,249381.140625,13485.099609,3679.366699,1329.866699
33:23:55,1540374720,2018-10-24T09:52:00,2018-10-24T05:52:00,2.009,4007.76,18.28,18.37,19.63,843.54,847.54,206.233337,46.12,1.0087,202,0,14.623,2.02369,4.21,53430,13.666667,17.933332,17.933332,13.666667,17.933332,17.933332,5707834.000000,1729462.375000,249477.093750,13488.766602,3679.366699,1329.866699
33:24:25,1540374750,2018-10-24T09:52:30,2018-10-24T05:52:30,2.008,4008.76,18.29,18.36,19.64,843.42,847.62,206.716660,46.03,1.0088,202,0,14.625,2.02830,4.21,53437,12.666667,18.666666,19.166666,12.666667,18.666666,19.166666,5709854.000000,1730083.250000,249583.640625,13497.466797,3679.966553,1329.866699
33:24:55,1540374780,2018-10-24T09:53:00,2018-10-24T05:53:00,2.009,4009.77,18.28,18.31,19.68,843.42,847.62,203.166672,46.02,1.0089,202,0,14.624,2.02369,4.21,53443,13.166667,17.100000,17.200001,13.166667,17.100000,17.200001,5711859.000000,1730700.000000,249681.328125,13499.000000,3680.233398,1329.866699
33:25:25,1540374810,2018-10-24T09:53:30,2018-10-24T05:53:30,2.008,4010.77,18.30,18.34,19.68,843.45,847.72,205.583328,45.94,1.0089,202,0,14.624,2.02018,4.21,53449,12.300000,16.866667,16.866667,12.300000,16.866667,16.866667,5713724.500000,1731269.125000,249782.468750,13501.799805,3680.233398,1329.866699
33:25:55,1540374840,2018-10-24T09:54:00,2018-10-24T05:54:00,2.009,4011.78,18.28,18.35,19.65,843.51,847.64,206.966660,45.39,1.0089,202,0,14.624,2.02342,4.21,53455,13.466666,18.033333,18.299999,13.466666,18.033333,18.299999,5715805.000000,1731892.500000,249888.531250,13504.900391,3680.699951,1329.866699
33:26:25,1540374870,2018-10-24T09:54:30,2018-10-24T05:54:30,2.009,4012.78,18.28,18.33,19.64,843.42,847.64,205.316666,45.95,1.0089,202,0,14.624,2.02396,4.21,53461,14.433333,19.200001,19.466667,14.433333,19.200001,19.466667,5717960.000000,1732557.125000,249994.328125,13511.966797,3681.100098,1329.866699
33:26:55,1540374900,2018-10-24T09:55:00,2018-10-24T05:55:00,2.007,4013.78,18.29,18.33,19.66,843.53,847.72,204.433334,46.23,1.0089,202,0,14.624,2.02505,4.21,53467,13.400000,18.533333,19.433332,13.400000,18.533333,19.433332,5719995.500000,1733190.125000,250096.703125,13517.433594,3682.233398,1330.699951
33:27:25,1540374930,2018-10-24T09:55:30,2018-10-24T05:55:30,2.009,4014.79,18.28,18.31,19.70,843.56,847.59,204.366669,46.05,1.0088,202,0,14.625,2.03156,4.21,53472,13.366667,17.033333,17.533333,13.366667,17.033333,17.533333,5721992.000000,1733810.125000,250185.562500,13520.299805,3682.833252,1330.733276
33:27:55,1540374960,2018-10-24T09:56:00,2018-10-24T05:56:00,2.010,4015.79,18.28,18.28,19.69,843.56,847.75,206.500000,46.00,1.0090,202,0,14.623,2.02586,4.21,53478,12.866667,17.500000,18.600000,12.866667,17.500000,18.600000,5723976.000000,1734425.625000,250286.968750,13523.799805,3684.533447,1330.733276
33:28:25,1540374990,2018-10-24T09:56:30,2018-10-24T05:56:30,2.009,4016.80,18.28,18.26,19.67,843.51,847.75,204.149994,45.99,1.0090,202,0,14.623,2.03156,4.21,53483,13.333333,17.066668,17.299999,13.333333,17.066668,17.299999,5726034.500000,1735043.875000,250390.734375,13526.000000,3684.833252,1330.733276
33:28:55,1540375020,2018-10-24T09:57:00,2018-10-24T05:57:00,2.008,4017.80,18.28,18.28,19.66,843.54,847.70,204.949997,46.04,1.0089,202,0,14.623,2.02018,4.21,53489,13.433333,17.233334,17.400000,13.433333,17.233334,17.400000,5728096.000000,1735662.750000,250482.796875,13529.000000,3685.433350,1330.733276
33:29:25,1540375050,2018-10-24T09:57:30,2018-10-24T05:57:30,2.008,4018.80,18.28,18.24,19.65,843.42,847.75,205.683334,46.05,1.0090,202,0,14.623,2.01774,4.21,53494,14.100000,18.233334,18.233334,14.100000,18.233334,18.233334,5730210.500000,1736306.625000,250585.906250,13530.666992,3685.433350,1330.733276
33:29:55,1540375080,2018-10-24T09:58:00,2018-10-24T05:58:00,2.008,4019.81,18.28,18.25,19.67,843.45,847.64,205.050003,46.00,1.0089,202,0,14.623,2.02423,4.21,53499,13.733334,17.600000,17.600000,13.733334,17.600000,17.600000,5732318.500000,1736945.125000,250691.765625,13532.333008,3685.433350,1330.733276
33:30:25,1540375110,2018-10-24T09:58:30,2018-10-24T05:58:30,2.008,4020.81,18.27,18.25,19.66,843.45,847.70,206.500000,46.03,1.0090,202,0,14.622,2.02640,4.21,53504,13.900000,17.600000,17.600000,13.900000,17.600000,17.600000,5734448.000000,1737592.375000,250803.093750,13533.299805,3685.433350,1330.733276
33:30:55,1540375140,2018-10-24T09:59:00,2018-10-24T05:59:00,2.007,4021.82,18.26,18.24,19.63,843.49,847.75,206.500000,46.01,1.0091,202,0,14.623,2.02180,4.21,53509,14.866667,21.366667,22.266666,14.866667,21.366667,22.266666,5736700.500000,1738274.875000,250913.359375,13544.533203,3686.533447,1330.733276
33:31:25,1540375170,2018-10-24T09:59:30,2018-10-24T05:59:30,2.008,4022.82,18.27,18.23,19.67,843.51,847.90,206.516663,46.00,1.0092,202,0,14.622,2.01990,4.21,53514,14.033334,21.000000,21.866667,14.033334,21.000000,21.866667,5738944.000000,1738951.250000,251020.968750,13558.733398,3687.800049,1331.000000
33:31:55,1540375200,2018-10-24T10:00:00,2018-10-24T06:00:00,2.008,4023.82,18.27,18.22,19.61,843.48,847.83,205.916672,46.02,1.0091,202,0,14.623,2.01909,4.21,53519,14.900000,19.566668,20.766666,14.900000,19.566668,20.766666,5741167.500000,1739637.875000,251132.406250,13563.933594,3689.500000,1331.866699
33:32:25,1540375230,2018-10-24T10:00:30,2018-10-24T06:00:30,2.006,4024.83,18.26,18.23,19.65,843.49,847.80,208.149994,46.02,1.0091,202,0,14.622,2.02586,4.21,53524,13.600000,19.666666,19.866667,13.600000,19.666666,19.866667,5743225.500000,1740278.125000,251245.296875,13569.866211,3689.800049,1331.866699
33:32:55,1540375260,2018-10-24T10:01:00,2018-10-24T06:01:00,2.008,4025.83,18.26,18.23,19.67,843.62,847.83,204.649994,46.01,1.0092,202,0,14.621,2.02884,4.21,53528,13.066667,18.066668,18.066668,13.066667,18.066668,18.066668,5745205.000000,1740883.625000,251351.562500,13576.766602,3689.800049,1331.866699
33:33:25,1540375290,2018-10-24T10:01:30,2018-10-24T06:01:30,2.008,4026.83,18.25,18.20,19.63,843.49,847.75,204.750000,46.02,1.0091,202,0,14.622,2.02911,4.21,53533,12.766666,16.799999,16.799999,12.766666,16.799999,16.799999,5747195.500000,1741481.750000,251453.671875,13579.066406,3689.800049,1331.866699
33:33:55,1540375320,2018-10-24T10:02:00,2018-10-24T06:02:00,2.008,4027.84,18.25,18.23,19.67,843.49,847.96,205.433334,46.11,1.0094,202,0,14.621,2.02884,4.21,53537,13.100000,17.233334,17.600000,13.100000,17.233334,17.600000,5749294.500000,1742111.250000,251543.906250,13581.799805,3689.800049,1331.866699
33:34:25,1540375350,2018-10-24T10:02:30,2018-10-24T06:02:30,2.008,4028.84,18.25,18.20,19.64,843.49,847.70,202.016663,46.33,1.0090,202,0,14.621,2.02857,4.21,53542,13.533334,19.266666,20.133333,13.533334,19.266666,20.133333,5751440.500000,1742760.000000,251663.671875,13587.933594,3691.433350,1331.866699
33:34:55,1540375380,2018-10-24T10:03:00,2018-10-24T06:03:00,2.008,4029.85,18.25,18.18,19.63,843.54,847.72,207.699997,46.16,1.0091,202,0,14.622,2.02126,4.21,53546,13.100000,18.166666,18.866667,13.100000,18.166666,18.866667,5753570.500000,1743400.000000,251768.640625,13591.066406,3692.399902,1332.733276
33:35:25,1540375410,2018-10-24T10:03:30,2018-10-24T06:03:30,2.008,4030.85,18.25,18.18,19.64,843.46,847.80,206.899994,46.16,1.0092,202,0,14.622,2.02072,4.21,53551,13.566667,18.100000,19.533333,13.566667,18.100000,19.533333,5755737.500000,1744045.375000,251865.234375,13597.666992,3694.033447,1332.733276
33:35:55,1540375440,2018-10-24T10:04:00,2018-10-24T06:04:00,2.007,4031.85,18.25,18.15,19.66,843.62,847.88,203.750000,46.15,1.0093,202,0,14.621,2.02478,4.21,53555,13.766666,18.666666,20.000000,13.766666,18.666666,20.000000,5757931.000000,1744710.625000,251980.171875,13602.266602,3695.833252,1333.566650
33:36:25,1540375470,2018-10-24T10:04:30,2018-10-24T06:04:30,2.008,4032.86,18.24,18.19,19.65,843.47,847.73,205.250000,46.15,1.0091,202,0,14.622,2.02857,4.21,53559,14.333333,19.133333,19.166666,14.333333,19.133333,19.166666,5760186.000000,1745397.125000,252091.531250,13605.700195,3695.866699,1333.599976
33:36:55,1540375500,2018-10-24T10:05:00,2018-10-24T06:05:00,2.007,4033.86,18.24,18.17,19.64,843.44,847.75,204.550003,46.11,1.0092,202,0,14.621,2.02749,4.21,53563,12.966666,18.133333,18.133333,12.966666,18.133333,18.133333,5762275.000000,1746040.250000,252181.765625,13608.266602,3695.866699,1333.599976
33:37:25,1540375530,2018-10-24T10:05:30,2018-10-24T06:05:30,2.006,4034.87,18.23,18.15,19.63,843.47,847.88,205.516663,46.12,1.0093,202,0,14.621,2.02261,4.21,53567,14.566667,21.233334,22.033333,14.566667,21.233334,22.033333,5764504.000000,1746730.625000,252319.671875,13613.000000,3696.833252,1333.599976
33:37:55,1540375560,2018-10-24T10:06:00,2018-10-24T06:06:00,2.007,4035.87,18.24,18.14,19.64,843.49,847.75,204.133331,46.16,1.0091,202,0,14.621,2.02938,4.21,53571,12.900000,19.200001,19.500000,12.900000,19.200001,19.500000,5766532.500000,1747353.625000,252441.468750,13619.933594,3697.800049,1333.666626
33:38:25,1540375590,2018-10-24T10:06:30,2018-10-24T06:06:30,2.006,4036.87,18.24,18.16,19.62,843.47,847.86,204.633331,46.15,1.0093,202,0,14.621,2.02369,4.21,53575,13.500000,19.033333,20.633333,13.500000,19.033333,20.633333,5768677.000000,1748009.625000,252554.328125,13624.966797,3700.199951,1334.466675
33:38:55,1540375620,2018-10-24T10:07:00,2018-10-24T06:07:00,2.007,4037.88,18.23,18.13,19.61,843.36,847.91,205.500000,46.15,1.0094,202,0,14.622,2.03237,4.21,53578,13.500000,18.366667,20.166666,13.500000,18.366667,20.166666,5770761.000000,1748640.875000,252655.500000,13632.133789,3702.933350,1336.099976
33:39:25,1540375650,2018-10-24T10:07:30,2018-10-24T06:07:30,2.006,4038.88,18.24,18.12,19.62,843.36,847.91,204.800003,46.16,1.0093,202,0,14.620,2.03020,4.21,53582,11.700000,16.900000,17.400000,11.700000,16.900000,17.400000,5772663.000000,1749213.125000,252754.859375,13636.666992,3703.800049,1336.199951
33:39:55,1540375680,2018-10-24T10:08:00,2018-10-24T06:08:00,2.007,4039.88,18.25,18.13,19.65,843.46,847.85,206.300003,46.27,1.0092,202,0,14.621,2.02396,4.21,53586,12.633333,17.833334,18.266666,12.633333,17.833334,18.266666,5774669.000000,1749823.250000,252862.437500,13640.066406,3704.533447,1336.199951
33:40:25,1540375710,2018-10-24T10:08:30,2018-10-24T06:08:30,2.007,4040.89,18.24,18.11,19.60,843.41,847.80,205.733337,46.23,1.0092,202,0,14.620,2.02126,4.21,53589,13.666667,17.633333,18.000000,13.666667,17.633333,18.000000,5776684.500000,1750450.750000,252963.765625,13641.533203,3704.933350,1336.199951
33:40:55,1540375740,2018-10-24T10:09:00,2018-10-24T06:09:00,2.007,4041.89,18.24,18.13,19.63,843.44,847.91,205.866669,46.25,1.0093,202,0,14.619,2.02207,4.21,53593,13.466666,17.900000,19.133333,13.466666,17.900000,19.133333,5778754.500000,1751090.750000,253063.062500,13646.166992,3707.066650,1336.199951
33:41:25,1540375770,2018-10-24T10:09:30,2018-10-24T06:09:30,2.007,4042.89,18.24,18.10,19.65,843.44,847.88,205.216660,46.22,1.0093,202,0,14.621,2.02369,4.21,53596,13.600000,19.566668,20.033333,13.600000,19.566668,20.033333,5780830.000000,1751726.375000,253178.968750,13654.866211,3707.133301,1336.199951
33:41:55,1540375800,2018-10-24T10:10:00,2018-10-24T06:10:00,2.007,4043.90,18.24,18.12,19.58,843.36,847.86,205.100006,46.20,1.0093,202,0,14.621,2.02234,4.21,53600,13.066667,19.033333,19.033333,13.066667,19.033333,19.033333,5782918.000000,1752363.375000,253287.062500,13659.066406,3707.133301,1336.199951
33:42:25,1540375830,2018-10-24T10:10:30,2018-10-24T06:10:30,2.008,4044.90,18.25,18.10,19.64,843.38,847.83,206.066666,46.17,1.0092,202,0,14.621,2.02857,4.21,53603,13.400000,17.733334,17.799999,13.400000,17.733334,17.799999,5784961.500000,1752984.500000,253385.968750,13661.866211,3707.533447,1336.199951
33:42:55,1540375860,2018-10-24T10:11:00,2018-10-24T06:11:00,2.008,4045.90,18.24,18.11,19.64,843.38,847.83,205.649994,46.13,1.0092,202,0,14.620,2.02478,4.21,53606,13.866667,16.866667,17.400000,13.866667,16.866667,17.400000,5787090.500000,1753621.375000,253481.031250,13663.266602,3708.000000,1336.199951
33:43:25,1540375890,2018-10-24T10:11:30,2018-10-24T06:11:30,2.008,4046.91,18.25,18.09,19.65,843.49,847.90,202.166672,46.31,1.0093,202,0,14.620,2.03074,4.21,53609,13.433333,17.666666,18.066668,13.433333,17.666666,18.066668,5789095.500000,1754240.500000,253583.859375,13666.066406,3708.000000,1336.199951
33:43:55,1540375920,2018-10-24T10:12:00,2018-10-24T06:12:00,2.006,4047.91,18.24,18.08,19.63,843.33,847.88,206.716660,46.14,1.0093,202,0,14.620,2.02667,4.21,53613,13.333333,16.833334,17.266666,13.333333,16.833334,17.266666,5791089.000000,1754847.875000,253663.906250,13672.099609,3708.733398,1336.199951
33:44:25,1540375950,2018-10-24T10:12:30,2018-10-24T06:12:30,2.007,4048.92,18.24,18.07,19.63,843.36,847.75,205.383331,46.17,1.0091,202,0,14.620,2.02261,4.21,53616,13.033334,16.366667,16.500000,13.033334,16.366667,16.500000,5793067.000000,1755450.250000,253756.703125,13673.599609,3708.866699,1336.199951
33:44:55,1540375980,2018-10-24T10:13:00,2018-10-24T06:13:00,2.008,4049.92,18.24,18.06,19.63,843.36,847.80,204.933334,46.18,1.0092,202,0,14.619,2.02993,4.21,53619,13.133333,15.866667,15.866667,13.133333,15.866667,15.866667,5795041.000000,1756038.375000,253838.562500,13673.866211,3708.866699,1336.199951
33:45:25,1540376010,2018-10-24T10:13:30,2018-10-24T06:13:30,2.006,4050.92,18.24,17.99,19.63,843.38,847.99,205.350006,46.20,1.0094,202,0,14.614,2.02478,4.14,53605,14.066667,19.633333,20.033333,14.066667,19.633333,20.033333,5797190.500000,1756691.500000,253944.265625,13682.000000,3709.533447,1336.199951
33:45:55,1540376040,2018-10-24T10:14:00,2018-10-24T06:14:00,2.006,4051.93,18.25,17.83,19.63,843.38,848.19,204.366669,46.30,1.0096,202,0,14.612,2.02993,4.14,53588,13.433333,21.066668,22.533333,13.433333,21.066668,22.533333,5799293.500000,1757335.875000,254068.828125,13695.599609,3711.300049,1336.500000
33:46:25,1540376070,2018-10-24T10:14:30,2018-10-24T06:14:30,2.005,4052.93,18.24,17.67,19.65,843.44,848.30,203.583328,46.56,1.0098,202,0,14.611,2.02451,4.13,53573,14.733334,20.966667,22.166666,14.733334,20.966667,22.166666,5801512.500000,1758030.125000,254184.031250,13702.500000,3712.833252,1336.500000
33:46:55,1540376100,2018-10-24T10:15:00,2018-10-24T06:15:00,2.003,4053.93,18.22,17.55,19.61,843.39,848.67,205.199997,46.55,1.0103,202,0,14.609,2.02559,4.14,53557,15.566667,20.166666,20.666666,15.566667,20.166666,20.666666,5803847.500000,1758737.375000,254287.593750,13705.866211,3713.800049,1336.500000
33:47:25,1540376130,2018-10-24T10:15:30,2018-10-24T06:15:30,2.001,4054.93,18.20,17.46,19.58,843.39,848.72,205.833328,46.78,1.0104,202,0,14.610,2.02288,4.13,53540,13.966666,20.766666,21.366667,13.966666,20.766666,21.366667,5806021.500000,1759404.750000,254398.296875,13714.766602,3714.866699,1337.066650
33:47:55,1540376160,2018-10-24T10:16:00,2018-10-24T06:16:00,1.999,4055.93,18.18,17.36,19.60,843.48,848.85,205.566666,46.53,1.0107,202,0,14.608,2.02613,4.13,53525,14.366667,18.799999,19.266666,14.366667,18.799999,19.266666,5808211.500000,1760074.625000,254484.859375,13719.333008,3715.633301,1337.366699
33:48:25,1540376190,2018-10-24T10:16:30,2018-10-24T06:16:30,2.001,4056.93,18.17,17.27,19.58,843.35,848.85,206.116669,46.61,1.0107,202,0,14.604,2.02288,4.13,53509,13.333333,18.033333,18.033333,13.333333,18.033333,18.033333,5810301.000000,1760713.250000,254586.531250,13720.366211,3715.633301,1337.366699
33:48:55,1540376220,2018-10-24T10:17:00,2018-10-24T06:17:00,2.001,4057.93,18.16,17.18,19.56,843.35,849.14,205.983337,46.64,1.0111,202,0,14.603,2.01531,4.13,53492,14.333333,18.700001,18.700001,14.333333,18.700001,18.700001,5812456.500000,1761370.875000,254696.000000,13721.266602,3715.633301,1337.366699
33:49:25,1540376250,2018-10-24T10:17:30,2018-10-24T06:17:30,2.000,4058.93,18.14,17.13,19.51,843.38,849.12,205.366669,46.59,1.0111,202,0,14.604,2.02586,4.13,53477,14.433333,19.066668,19.066668,14.433333,19.066668,19.066668,5814667.000000,1762047.375000,254804.000000,13722.266602,3715.633301,1337.366699
33:49:55,1540376280,2018-10-24T10:18:00,2018-10-24T06:18:00,1.998,4059.93,18.13,17.09,19.52,843.52,849.20,206.016663,46.62,1.0112,202,0,14.604,2.01990,4.12,53461,13.533334,18.000000,18.833334,13.533334,18.000000,18.833334,5816710.500000,1762676.875000,254893.640625,13727.400391,3716.866699,1337.833374
33:50:25,1540376310,2018-10-24T10:18:30,2018-10-24T06:18:30,2.000,4060.93,18.11,17.03,19.53,843.42,849.27,204.016663,46.62,1.0114,202,0,14.604,2.01855,4.13,53445,13.833333,18.166666,20.299999,13.833333,18.166666,20.299999,5818833.500000,1763321.625000,254993.203125,13732.200195,3719.966553,1338.233276
33:50:55,1540376340,2018-10-24T10:19:00,2018-10-24T06:19:00,1.999,4061.93,18.11,16.99,19.52,843.42,849.40,206.033340,46.62,1.0116,202,0,14.603,2.01801,4.13,53429,14.833333,19.466667,19.666666,14.833333,19.466667,19.666666,5821080.500000,1763994.750000,255111.234375,13736.866211,3719.966553,1338.233276
33:51:25,1540376370,2018-10-24T10:19:30,2018-10-24T06:19:30,1.999,4062.93,18.10,16.95,19.47,843.47,849.38,204.283340,46.68,1.0116,202,0,14.603,2.02830,4.12,53413,14.700000,20.100000,20.100000,14.700000,20.100000,20.100000,5823325.000000,1764678.125000,255233.968750,13740.200195,3719.966553,1338.233276
33:51:55,1540376400,2018-10-24T10:20:00,2018-10-24T06:20:00,1.998,4063.93,18.08,16.90,19.51,843.48,849.38,205.116669,46.71,1.0116,202,0,14.603,2.02180,4.12,53397,15.233334,20.333334,20.566668,15.233334,20.333334,20.566668,5825607.500000,1765372.750000,255339.359375,13744.966797,3720.833252,1338.233276
33:52:25,1540376430,2018-10-24T10:20:30,2018-10-24T06:20:30,1.998,4064.92,18.09,16.88,19.47,843.36,849.43,206.716660,46.73,1.0117,202,0,14.601,2.02586,4.12,53381,14.566667,20.100000,20.333334,14.566667,20.100000,20.333334,5827894.000000,1766065.125000,255454.234375,13748.700195,3721.000000,1338.400024
33:52:55,1540376460,2018-10-24T10:21:00,2018-10-24T06:21:00,1.996,4065.92,18.07,16.87,19.45,843.43,849.46,204.816666,46.86,1.0118,202,0,14.602,2.02126,4.11,53365,14.733334,19.000000,19.866667,14.733334,19.000000,19.866667,5830120.500000,1766750.125000,255562.234375,13752.799805,3722.433350,1339.133301
33:53:25,1540376490,2018-10-24T10:21:30,2018-10-24T06:21:30,1.997,4066.92,18.07,16.82,19.45,843.32,849.52,203.850006,46.89,1.0118,202,0,14.601,2.01693,4.12,53349,13.800000,18.466667,18.500000,13.800000,18.466667,18.500000,5832230.500000,1767385.750000,255657.828125,13755.266602,3722.600098,1339.133301
33:53:55,1540376520,2018-10-24T10:22:00,2018-10-24T06:22:00,1.997,4067.92,18.05,16.82,19.42,843.38,849.44,204.649994,46.90,1.0118,202,0,14.601,2.02018,4.11,53333,14.000000,19.500000,20.166666,14.000000,19.500000,20.166666,5834343.500000,1768036.500000,255781.859375,13759.433594,3723.699951,1339.366699
33:54:25,1540376550,2018-10-24T10:22:30,2018-10-24T06:22:30,1.997,4068.92,18.05,16.78,19.40,843.36,849.54,205.216660,46.90,1.0119,202,0,14.601,2.02396,4.12,53317,13.900000,18.166666,19.633333,13.900000,18.166666,19.633333,5836502.000000,1768687.375000,255898.171875,13764.466797,3725.433350,1340.233276
33:54:55,1540376580,2018-10-24T10:23:00,2018-10-24T06:23:00,1.996,4069.91,18.03,16.76,19.40,843.33,849.47,205.116669,47.12,1.0119,202,0,14.600,2.02423,4.12,53301,14.333333,19.366667,20.633333,14.333333,19.366667,20.633333,5838731.500000,1769372.250000,256026.640625,13767.733398,3727.100098,1341.733276
33:55:25,1540376610,2018-10-24T10:23:30,2018-10-24T06:23:30,1.997,4070.91,18.03,16.72,19.40,843.33,849.57,203.699997,46.97,1.0120,202,0,14.599,2.02451,4.11,53285,14.066667,19.466667,20.600000,14.066667,19.466667,20.600000,5840951.500000,1770036.125000,256128.562500,13775.333008,3729.033447,1342.599976
33:55:55,1540376640,2018-10-24T10:24:00,2018-10-24T06:24:00,1.996,4071.91,18.00,16.73,19.41,843.34,849.52,205.116669,46.98,1.0121,202,0,14.599,2.01477,4.11,53269,13.866667,18.633333,18.799999,13.866667,18.633333,18.799999,5843145.500000,1770696.000000,256219.437500,13779.900391,3729.533447,1342.599976
33:56:25,1540376670,2018-10-24T10:24:30,2018-10-24T06:24:30,1.995,4072.91,18.02,16.70,19.39,843.30,849.65,204.199997,46.97,1.0122,202,0,14.601,2.02342,4.11,53252,14.600000,22.066668,22.066668,14.600000,22.066668,22.066668,5845466.000000,1771395.375000,256354.906250,13790.000000,3729.533447,1342.599976
33:56:55,1540376700,2018-10-24T10:25:00,2018-10-24T06:25:00,1.996,4073.90,18.01,16.70,19.42,843.36,849.55,204.666672,46.96,1.0121,202,0,14.599,2.02261,4.11,53237,13.966666,19.966667,21.133333,13.966666,19.966667,21.133333,5847714.000000,1772080.250000,256478.062500,13795.799805,3731.233398,1342.599976
33:57:25,1540376730,2018-10-24T10:25:30,2018-10-24T06:25:30,1.995,4074.90,18.00,16.70,19.36,843.39,849.67,203.066666,47.02,1.0123,202,0,14.599,2.01504,4.11,53221,14.000000,18.966667,19.333334,14.000000,18.966667,19.333334,5849901.500000,1772744.375000,256585.937500,13799.900391,3731.300049,1342.599976
33:57:55,1540376760,2018-10-24T10:26:00,2018-10-24T06:26:00,1.995,4075.90,18.00,16.71,19.36,843.28,849.57,205.899994,47.01,1.0121,202,0,14.597,2.01720,4.11,53204,13.533334,18.166666,18.299999,13.533334,18.166666,18.299999,5851946.000000,1773370.375000,256687.359375,13803.200195,3731.300049,1342.599976
33:58:25,1540376790,2018-10-24T10:26:30,2018-10-24T06:26:30,1.996,4076.89,18.00,16.65,19.39,843.34,849.60,203.233337,47.00,1.0122,202,0,14.599,2.02072,4.11,53189,14.100000,19.766666,19.766666,14.100000,19.766666,19.766666,5854102.500000,1774033.375000,256812.531250,13805.766602,3731.300049,1342.599976
33:58:55,1540376820,2018-10-24T10:27:00,2018-10-24T06:27:00,1.995,4077.89,17.99,16.65,19.36,843.28,849.58,204.216660,47.02,1.0122,202,0,14.599,2.02667,4.11,53173,14.133333,18.400000,18.400000,14.133333,18.400000,18.400000,5856239.000000,1774687.750000,256907.828125,13810.233398,3731.300049,1342.599976
33:59:25,1540376850,2018-10-24T10:27:30,2018-10-24T06:27:30,1.995,4078.89,18.00,16.65,19.40,843.36,849.60,204.416672,47.11,1.0122,202,0,14.599,2.02342,4.11,53157,15.066667,20.766666,20.766666,15.066667,20.766666,20.766666,5858548.500000,1775388.000000,257023.593750,13815.866211,3731.300049,1342.599976
33:59:55,1540376880,2018-10-24T10:28:00,2018-10-24T06:28:00,1.996,4079.89,17.98,16.62,19.37,843.31,849.60,206.649994,47.18,1.0122,202,0,14.598,2.02234,4.11,53141,14.566667,20.700001,21.133333,14.566667,20.700001,21.133333,5860808.500000,1776088.500000,257139.000000,13819.366211,3732.066650,1342.599976
34:00:25,1540376910,2018-10-24T10:28:30,2018-10-24T06:28:30,1.995,4080.88,17.97,16.62,19.39,843.29,849.66,205.483337,47.29,1.0123,202,0,14.597,2.02776,4.10,53124,14.733334,19.900000,20.966667,14.733334,19.900000,20.966667,5863108.500000,1776792.750000,257238.859375,13825.799805,3733.866699,1342.599976
34:00:55,1540376940,2018-10-24T10:29:00,2018-10-24T06:29:00,1.994,4081.88,17.97,16.61,19.34,843.32,849.63,204.850006,47.18,1.0123,202,0,14.598,2.01477,4.11,53109,13.166667,18.133333,19.400000,13.166667,18.133333,19.400000,5865164.500000,1777415.500000,257330.703125,13836.933594,3735.633301,1343.466675
34:01:25,1540376970,2018-10-24T10:29:30,2018-10-24T06:29:30,1.996,4082.88,17.97,16.61,19.32,843.35,849.63,204.533340,47.22,1.0123,202,0,14.597,2.01126,4.10,53092,14.400000,19.700001,20.633333,14.400000,19.700001,20.633333,5867331.000000,1778079.500000,257454.828125,13844.333008,3736.899902,1343.466675
34:01:55,1540377000,2018-10-24T10:30:00,2018-10-24T06:30:00,1.996,4083.87,17.96,16.59,19.34,843.49,849.63,207.083328,47.33,1.0123,202,0,14.598,2.02369,4.10,53076,14.366667,19.833334,20.600000,14.366667,19.833334,20.600000,5869608.500000,1778770.625000,257577.531250,13847.900391,3738.366699,1343.466675
34:02:25,1540377030,2018-10-24T10:30:30,2018-10-24T06:30:30,1.994,4084.87,17.97,16.59,19.30,843.35,849.58,204.449997,47.37,1.0122,202,0,14.598,2.01693,4.10,53061,14.366667,20.233334,20.566668,14.366667,20.233334,20.566668,5871803.500000,1779449.500000,257705.500000,13852.333008,3739.100098,1343.466675
34:02:55,1540377060,2018-10-24T10:31:00,2018-10-24T06:31:00,1.992,4085.87,17.96,16.60,19.32,843.37,849.61,203.850006,47.30,1.0123,202,0,14.597,2.01531,4.10,53044,14.166667,18.933332,19.100000,14.166667,18.933332,19.100000,5873971.000000,1780107.375000,257813.234375,13856.733398,3739.100098,1343.466675
34:03:25,1540377090,2018-10-24T10:31:30,2018-10-24T06:31:30,1.992,4086.86,17.97,16.58,19.34,843.35,849.68,205.716660,47.33,1.0124,202,0,14.598,2.01639,4.10,53028,14.566667,19.933332,19.933332,14.566667,19.933332,19.933332,5876221.000000,1780783.250000,257934.500000,13859.133789,3739.100098,1343.466675
34:03:55,1540377120,2018-10-24T10:32:00,2018-10-24T06:32:00,1.995,4087.86,17.96,16.57,19.34,843.37,849.81,206.966660,47.40,1.0125,202,0,14.598,2.02261,4.10,53012,14.233334,18.033333,18.033333,14.233334,18.033333,18.033333,5878383.000000,1781438.000000,258026.062500,13861.000000,3739.100098,1343.466675
34:04:25,1540377150,2018-10-24T10:32:30,2018-10-24T06:32:30,1.995,4088.86,17.95,16.59,19.35,843.35,849.71,205.350006,47.82,1.0124,202,0,14.598,2.01261,4.10,52996,14.333333,19.500000,19.966667,14.333333,19.500000,19.966667,5880586.500000,1782119.750000,258124.640625,13862.633789,3739.533447,1343.900024
34:04:55,1540377180,2018-10-24T10:33:00,2018-10-24T06:33:00,1.995,4089.85,17.97,16.76,19.35,843.46,849.37,203.033340,48.20,1.0119,202,0,14.604,2.02694,4.21,53012,13.500000,18.700001,19.133333,13.500000,18.700001,19.133333,5882672.500000,1782757.125000,258240.437500,13865.500000,3739.966553,1344.333374
34:05:25,1540377210,2018-10-24T10:33:30,2018-10-24T06:33:30,1.997,4090.85,17.96,17.11,19.38,843.35,848.90,205.433334,47.75,1.0114,202,0,14.610,2.01531,4.21,53027,15.166667,19.900000,19.900000,15.166667,19.900000,19.900000,5884952.500000,1783455.875000,258349.031250,13868.633789,3740.066650,1344.333374
34:05:55,1540377240,2018-10-24T10:34:00,2018-10-24T06:34:00,1.999,4091.85,18.00,17.38,19.34,843.45,848.56,203.683334,47.97,1.0108,202,0,14.613,2.02234,4.21,53042,13.700000,18.600000,19.766666,13.700000,18.600000,19.766666,5887084.500000,1784102.125000,258460.765625,13873.900391,3742.166748,1344.333374
34:06:25,1540377270,2018-10-24T10:34:30,2018-10-24T06:34:30,2.001,4092.85,18.03,17.60,19.38,843.44,848.24,201.750000,48.35,1.0103,202,0,14.616,2.03237,4.21,53056,13.500000,17.666666,17.966667,13.500000,17.666666,17.966667,5889232.500000,1784738.125000,258557.359375,13876.000000,3742.666748,1344.333374
34:06:55,1540377300,2018-10-24T10:35:00,2018-10-24T06:35:00,2.002,4093.85,18.06,17.75,19.42,843.43,848.19,205.216660,47.98,1.0102,202,0,14.619,2.02072,4.21,53070,14.500000,18.866667,20.466667,14.500000,18.866667,20.466667,5891429.500000,1785398.875000,258680.062500,13881.433594,3744.666748,1345.566650
34:07:25,1540377330,2018-10-24T10:35:30,2018-10-24T06:35:30,2.003,4094.86,18.08,17.88,19.47,843.42,847.80,205.750000,48.58,1.0096,202,0,14.620,2.02099,4.21,53083,13.600000,18.233334,18.933332,13.600000,18.233334,18.933332,5893518.000000,1786040.500000,258787.093750,13883.900391,3745.533447,1346.066650
34:07:55,1540377360,2018-10-24T10:36:00,2018-10-24T06:36:00,2.004,4095.86,18.12,18.02,19.42,843.41,847.79,207.916672,47.85,1.0095,202,0,14.623,2.02423,4.21,53096,14.233334,18.900000,19.133333,14.233334,18.900000,19.133333,5895720.000000,1786715.375000,258900.359375,13884.700195,3746.033447,1346.066650
34:08:25,1540377390,2018-10-24T10:36:30,2018-10-24T06:36:30,2.010,4096.87,18.13,18.12,19.48,843.36,847.57,205.033340,48.02,1.0092,203,0,14.624,2.03482,4.21,53109,13.800000,17.666666,18.166666,13.800000,17.666666,18.166666,5897863.000000,1787365.875000,258992.062500,13887.333008,3746.766602,1346.800049
34:08:55,1540377420,2018-10-24T10:37:00,2018-10-24T06:37:00,2.005,4097.87,18.16,18.20,19.51,843.51,847.60,205.199997,47.08,1.0092,203,0,14.594,2.01963,4.21,53121,14.200000,18.766666,19.133333,14.200000,18.766666,19.133333,5899999.000000,1788028.625000,259082.062500,13890.833008,3747.133301,1347.166626
34:09:25,1540377450,2018-10-24T10:37:30,2018-10-24T06:37:30,2.005,4098.87,18.18,18.26,19.56,843.54,847.39,203.066666,47.29,1.0088,203,0,14.596,2.02396,4.21,53133,13.833333,19.900000,21.366667,13.833333,19.900000,21.366667,5902200.500000,1788692.750000,259200.468750,13896.200195,3748.766602,1348.666626
34:09:55,1540377480,2018-10-24T10:38:00,2018-10-24T06:38:00,2.001,4099.87,18.19,18.32,19.53,843.37,847.41,205.399994,47.05,1.0088,203,0,14.596,2.01639,4.21,53145,15.700000,21.733334,22.466667,15.700000,21.733334,22.466667,5904633.500000,1789439.250000,259315.640625,13902.066406,3749.833252,1348.666626
34:10:25,1540377510,2018-10-24T10:38:30,2018-10-24T06:38:30,2.004,4100.87,18.21,18.40,19.58,843.34,847.41,208.283340,46.93,1.0088,203,0,14.594,2.02153,4.21,53156,13.966666,23.666666,24.533333,13.966666,23.666666,24.533333,5906853.500000,1790117.625000,259449.796875,13919.733398,3751.100098,1348.666626
34:10:55,1540377540,2018-10-24T10:39:00,2018-10-24T06:39:00,2.004,4101.87,18.22,18.42,19.56,843.39,847.38,202.250000,46.72,1.0087,203,0,14.597,2.02884,4.21,53168,14.133333,23.400000,24.566668,14.133333,23.400000,24.566668,5909105.500000,1790810.250000,259590.671875,13934.133789,3752.066650,1348.966675
34:11:25,1540377570,2018-10-24T10:39:30,2018-10-24T06:39:30,2.003,4102.86,18.23,18.47,19.58,843.53,847.38,207.500000,46.65,1.0087,203,0,14.598,2.02180,4.21,53179,14.633333,22.299999,23.600000,14.633333,22.299999,23.600000,5911327.500000,1791498.250000,259725.859375,13946.866211,3753.533447,1349.400024
34:11:55,1540377600,2018-10-24T10:40:00,2018-10-24T06:40:00,2.004,4103.86,18.24,18.49,19.63,843.41,847.33,204.333328,46.55,1.0086,203,0,14.598,2.01558,4.21,53190,13.433333,18.566668,19.633333,13.433333,18.566668,19.633333,5913434.500000,1792118.750000,259844.359375,13950.900391,3754.766602,1349.933350
34:12:25,1540377630,2018-10-24T10:40:30,2018-10-24T06:40:30,2.004,4104.86,18.25,18.51,19.61,843.38,847.24,201.899994,46.46,1.0085,203,0,14.598,2.02072,4.21,53201,12.733334,17.433332,17.799999,12.733334,17.433332,17.799999,5915407.500000,1792709.625000,259944.906250,13955.433594,3755.533447,1349.933350
34:12:55,1540377660,2018-10-24T10:41:00,2018-10-24T06:41:00,2.003,4105.86,18.25,18.54,19.63,843.43,847.22,204.116669,46.49,1.0084,203,0,14.598,2.02532,4.21,53211,14.633333,19.466667,20.066668,14.633333,19.466667,20.066668,5917626.000000,1793372.125000,260049.937500,13959.933594,3756.466553,1349.933350
34:13:25,1540377690,2018-10-24T10:41:30,2018-10-24T06:41:30,2.004,4106.86,18.26,18.54,19.67,843.46,847.14,206.066666,46.64,1.0083,203,0,14.598,2.01261,4.21,53222,14.266666,20.500000,21.066668,14.266666,20.500000,21.066668,5919864.000000,1794051.125000,260182.906250,13963.200195,3757.366699,1349.933350
34:13:55,1540377720,2018-10-24T10:42:00,2018-10-24T06:42:00,2.005,4107.86,18.27,18.57,19.61,843.51,847.28,206.850006,46.55,1.0084,203,0,14.596,2.02207,4.21,53232,13.566667,18.799999,18.966667,13.566667,18.799999,18.966667,5921963.500000,1794688.000000,260292.406250,13968.900391,3757.933350,1349.933350
34:14:25,1540377750,2018-10-24T10:42:30,2018-10-24T06:42:30,2.004,4108.87,18.26,18.58,19.62,843.49,847.25,205.199997,46.78,1.0084,203,0,14.598,2.02559,4.21,53242,14.500000,19.333334,19.633333,14.500000,19.333334,19.633333,5924180.500000,1795357.375000,260412.734375,13971.500000,3758.600098,1349.933350
34:14:55,1540377780,2018-10-24T10:43:00,2018-10-24T06:43:00,2.004,4109.86,18.27,18.59,19.65,843.51,847.22,206.783340,46.89,1.0083,203,0,14.598,2.01558,4.21,53252,15.233334,24.266666,24.900000,15.233334,24.266666,24.900000,5926484.500000,1796071.875000,260535.968750,13989.366211,3759.166748,1350.233276
34:15:25,1540377810,2018-10-24T10:43:30,2018-10-24T06:43:30,2.004,4110.86,18.27,18.59,19.65,843.43,847.19,204.866669,46.78,1.0083,203,0,14.598,2.01369,4.21,53261,14.466666,18.566668,18.566668,14.466666,18.566668,18.566668,5928676.500000,1796738.375000,260630.859375,13994.200195,3759.166748,1350.233276
34:15:55,1540377840,2018-10-24T10:44:00,2018-10-24T06:44:00,2.004,4111.86,18.26,18.58,19.66,843.46,847.19,206.316666,46.60,1.0084,203,0,14.597,2.01882,4.21,53271,14.533334,18.933332,19.299999,14.533334,18.933332,19.299999,5930933.500000,1797420.625000,260742.796875,13997.033203,3759.733398,1350.233276
34:16:25,1540377870,2018-10-24T10:44:30,2018-10-24T06:44:30,2.004,4112.86,18.27,18.61,19.66,843.48,847.24,206.633331,46.81,1.0084,203,0,14.598,2.02342,4.21,53280,14.233334,19.166666,19.366667,14.233334,19.166666,19.366667,5933145.000000,1798088.625000,260835.234375,14000.633789,3760.033447,1350.233276
34:16:55,1540377900,2018-10-24T10:45:00,2018-10-24T06:45:00,2.005,4113.86,18.26,18.59,19.69,843.49,847.14,207.416672,46.54,1.0083,203,0,14.598,2.01774,4.21,53289,14.400000,18.900000,20.133333,14.400000,18.900000,20.133333,5935375.000000,1798758.875000,260937.296875,14005.933594,3760.899902,1351.099976
34:17:25,1540377930,2018-10-24T10:45:30,2018-10-24T06:45:30,2.004,4114.86,18.27,18.58,19.62,843.56,847.30,203.449997,46.52,1.0085,203,0,14.597,2.02613,4.21,53298,14.833333,18.966667,19.000000,14.833333,18.966667,19.000000,5937613.000000,1799439.125000,261056.468750,14006.366211,3761.000000,1351.199951
34:17:55,1540377960,2018-10-24T10:46:00,2018-10-24T06:46:00,2.003,4115.86,18.27,18.57,19.62,843.48,847.32,207.233337,46.55,1.0085,203,0,14.598,2.02505,4.21,53307,14.233334,19.266666,20.933332,14.233334,19.266666,20.933332,5939816.500000,1800109.375000,261172.000000,14009.799805,3762.600098,1352.800049
34:18:25,1540377990,2018-10-24T10:46:30,2018-10-24T06:46:30,2.002,4116.86,18.25,18.57,19.66,843.49,847.22,205.866669,46.81,1.0084,203,0,14.598,2.01558,4.21,53315,14.900000,21.799999,22.000000,14.900000,21.799999,22.000000,5942080.000000,1800808.375000,261287.328125,14018.599609,3762.933350,1352.833374
34:18:55,1540378020,2018-10-24T10:47:00,2018-10-24T06:47:00,2.004,4117.86,18.26,18.59,19.66,843.40,847.28,207.083328,46.77,1.0085,203,0,14.598,2.01990,4.21,53324,15.000000,21.533333,22.466667,15.000000,21.533333,22.466667,5944316.500000,1801496.250000,261433.140625,14026.566406,3763.800049,1353.366699
34:19:25,1540378050,2018-10-24T10:47:30,2018-10-24T06:47:30,2.004,4118.86,18.26,18.55,19.67,843.51,847.19,207.199997,46.57,1.0084,203,0,14.599,2.02532,4.21,53332,15.333333,19.966667,20.700001,15.333333,19.966667,20.700001,5946627.500000,1802203.500000,261547.468750,14031.466797,3764.333252,1353.699951
34:19:55,1540378080,2018-10-24T10:48:00,2018-10-24T06:48:00,2.004,4119.86,18.24,18.54,19.64,843.55,847.28,205.966660,46.58,1.0085,203,0,14.597,2.01990,4.21,53340,13.566667,19.633333,20.433332,13.566667,19.633333,20.433332,5948711.500000,1802843.875000,261674.359375,14038.366211,3765.600098,1353.699951
34:20:25,1540378110,2018-10-24T10:48:30,2018-10-24T06:48:30,2.004,4120.86,18.25,18.53,19.64,843.54,847.22,206.350006,46.54,1.0084,203,0,14.594,2.02315,4.21,53348,14.100000,19.900000,20.133333,14.100000,19.900000,20.133333,5950885.500000,1803508.750000,261801.093750,14043.433594,3765.866699,1353.699951
34:20:55,1540378140,2018-10-24T10:49:00,2018-10-24T06:49:00,2.002,4121.86,18.25,18.54,19.63,843.46,847.36,207.933334,46.58,1.0086,203,0,14.597,2.01369,4.21,53356,14.400000,18.833334,18.900000,14.400000,18.833334,18.900000,5953073.000000,1804165.625000,261901.406250,14047.066406,3766.166748,1353.699951
34:21:25,1540378170,2018-10-24T10:49:30,2018-10-24T06:49:30,2.003,4122.86,18.24,18.49,19.67,843.44,847.38,202.550003,46.67,1.0087,203,0,14.597,2.01585,4.21,53364,13.500000,18.400000,19.033333,13.500000,18.400000,19.033333,5955105.000000,1804789.750000,262008.968750,14052.000000,3767.600098,1353.699951
34:21:55,1540378200,2018-10-24T10:50:00,2018-10-24T06:50:00,2.004,4123.86,18.23,18.48,19.63,843.42,847.32,204.433334,46.69,1.0086,203,0,14.597,2.02369,4.21,53372,14.466666,19.766666,20.566668,14.466666,19.766666,20.566668,5957303.500000,1805468.500000,262121.531250,14058.633789,3768.600098,1354.166626
34:22:25,1540378230,2018-10-24T10:50:30,2018-10-24T06:50:30,2.002,4124.86,18.22,18.48,19.65,843.50,847.29,204.483337,46.62,1.0086,203,0,14.598,2.02045,4.21,53379,15.066667,22.266666,24.666666,15.066667,22.266666,24.666666,5959632.000000,1806174.250000,262235.062500,14074.133789,3771.233398,1354.800049
34:22:55,1540378260,2018-10-24T10:51:00,2018-10-24T06:51:00,2.002,4125.85,18.22,18.47,19.66,843.39,847.33,203.050003,46.63,1.0087,203,0,14.594,2.02369,4.21,53386,14.000000,18.500000,19.799999,14.000000,18.500000,19.799999,5961810.000000,1806828.125000,262331.968750,14078.566406,3773.133301,1355.233276
34:23:25,1540378290,2018-10-24T10:51:30,2018-10-24T06:51:30,2.003,4126.85,18.22,18.47,19.63,843.45,847.30,206.199997,46.64,1.0086,203,0,14.596,2.02613,4.21,53394,14.466666,20.233334,22.766666,14.466666,20.233334,22.766666,5964034.500000,1807502.625000,262451.343750,14088.566406,3776.300049,1355.900024
34:23:55,1540378320,2018-10-24T10:52:00,2018-10-24T06:52:00,2.002,4127.85,18.21,18.46,19.65,843.42,847.31,208.016663,46.66,1.0087,203,0,14.596,2.01963,4.21,53401,14.733334,19.166666,19.166666,14.733334,19.166666,19.166666,5966300.500000,1808194.625000,262557.625000,14090.099609,3776.300049,1355.900024
34:24:25,1540378350,2018-10-24T10:52:30,2018-10-24T06:52:30,2.002,4128.85,18.19,18.44,19.63,843.37,847.37,204.283340,46.67,1.0088,203,0,14.596,2.01612,4.21,53407,14.966666,19.000000,19.000000,14.966666,19.000000,19.000000,5968542.000000,1808888.125000,262651.156250,14090.500000,3776.300049,1355.900024
34:24:55,1540378380,2018-10-24T10:53:00,2018-10-24T06:53:00,2.001,4129.85,18.19,18.43,19.61,843.54,847.37,206.550003,46.67,1.0088,203,0,14.596,2.01450,4.21,53414,14.766666,19.433332,20.400000,14.766666,19.433332,20.400000,5970735.500000,1809557.875000,262746.531250,14095.900391,3777.266602,1356.766724
34:25:25,1540378410,2018-10-24T10:53:30,2018-10-24T06:53:30,2.001,4130.85,18.19,18.42,19.57,843.42,847.30,207.166672,46.68,1.0087,203,0,14.596,2.01612,4.21,53421,13.966666,18.666666,19.566668,13.966666,18.666666,19.566668,5972901.000000,1810218.000000,262841.312500,14099.266602,3778.433350,1356.766724
34:25:55,1540378440,2018-10-24T10:54:00,2018-10-24T06:54:00,2.001,4131.84,18.18,18.41,19.61,843.42,847.39,202.883331,46.66,1.0089,203,0,14.592,2.02721,4.21,53427,13.166667,18.366667,18.666666,13.166667,18.366667,18.666666,5974983.500000,1810848.375000,262946.812500,14101.366211,3778.899902,1356.766724
34:26:25,1540378470,2018-10-24T10:54:30,2018-10-24T06:54:30,2.001,4132.84,18.18,18.38,19.58,843.48,847.37,204.966660,46.68,1.0089,203,0,14.594,2.02423,4.21,53434,14.300000,19.433332,19.433332,14.300000,19.433332,19.433332,5977175.500000,1811516.125000,263065.843750,14103.866211,3778.899902,1356.766724
34:26:55,1540378500,2018-10-24T10:55:00,2018-10-24T06:55:00,2.001,4133.84,18.17,18.34,19.59,843.46,847.45,202.583328,46.71,1.0090,203,0,14.594,2.02640,4.21,53440,15.166667,19.000000,19.600000,15.166667,19.000000,19.600000,5979450.000000,1812206.250000,263168.781250,14108.233398,3780.033447,1356.766724
34:27:25,1540378530,2018-10-24T10:55:30,2018-10-24T06:55:30,2.001,4134.84,18.16,18.36,19.59,843.40,847.41,207.500000,46.71,1.0090,203,0,14.594,2.01963,4.21,53446,13.233334,17.500000,18.000000,13.233334,17.500000,18.000000,5981456.500000,1812826.000000,263267.875000,14110.633789,3780.666748,1356.766724
34:27:55,1540378560,2018-10-24T10:56:00,2018-10-24T06:56:00,2.001,4135.83,18.15,18.34,19.56,843.43,847.46,203.983337,47.35,1.0090,203,0,14.592,2.02180,4.21,53453,13.500000,19.033333,19.033333,13.500000,19.033333,19.033333,5983569.500000,1813476.625000,263384.343750,14112.066406,3780.666748,1356.766724
34:28:25,1540378590,2018-10-24T10:56:30,2018-10-24T06:56:30,2.001,4136.83,18.15,18.31,19.53,843.38,847.41,206.083328,47.54,1.0089,203,0,14.594,2.01234,4.21,53459,13.633333,17.799999,18.066668,13.633333,17.799999,18.066668,5985625.500000,1814112.875000,263478.031250,14114.466797,3781.066650,1356.766724
34:28:55,1540378620,2018-10-24T10:57:00,2018-10-24T06:57:00,2.000,4137.83,18.16,18.30,19.56,843.60,847.45,203.350006,47.65,1.0089,203,0,14.594,2.02478,4.21,53464,13.333333,17.933332,18.333334,13.333333,17.933332,18.333334,5987710.000000,1814743.625000,263586.281250,14116.833008,3781.500000,1356.766724
34:29:25,1540378650,2018-10-24T10:57:30,2018-10-24T06:57:30,2.000,4138.82,18.15,18.29,19.54,843.46,847.57,204.750000,47.59,1.0091,203,0,14.593,2.02126,4.21,53470,14.266666,19.833334,19.933332,14.266666,19.833334,19.933332,5989886.500000,1815423.250000,263711.562500,14120.633789,3781.500000,1356.766724
34:29:55,1540378680,2018-10-24T10:58:00,2018-10-24T06:58:00,2.001,4139.82,18.15,18.28,19.56,843.43,847.52,207.633331,48.84,1.0090,203,0,14.593,2.02180,4.21,53476,14.033334,21.066668,21.066668,14.033334,21.066668,21.066668,5992082.500000,1816105.250000,263843.593750,14128.333008,3781.500000,1356.766724
34:30:25,1540378710,2018-10-24T10:58:30,2018-10-24T06:58:30,2.000,4140.82,18.16,18.29,19.55,843.51,847.41,204.699997,48.45,1.0088,203,0,14.593,2.02180,4.21,53481,15.366667,23.200001,23.633333,15.366667,23.200001,23.633333,5994491.500000,1816839.125000,263974.718750,14136.933594,3781.666748,1356.933350
34:30:55,1540378740,2018-10-24T10:59:00,2018-10-24T06:59:00,1.999,4141.82,18.14,18.26,19.52,843.49,847.53,204.850006,48.68,1.0090,203,0,14.591,2.01504,4.21,53487,13.133333,17.633333,18.533333,13.133333,17.633333,18.533333,5996618.500000,1817470.500000,264081.093750,14140.833008,3782.366699,1357.633301
34:31:25,1540378770,2018-10-24T10:59:30,2018-10-24T06:59:30,2.000,4142.81,18.16,18.25,19.56,843.51,847.53,205.983337,48.73,1.0089,203,0,14.593,2.02369,4.21,53492,15.133333,19.600000,19.833334,15.133333,19.600000,19.833334,5998946.500000,1818176.750000,264181.093750,14143.166992,3782.733398,1357.633301
34:31:55,1540378800,2018-10-24T11:00:00,2018-10-24T07:00:00,2.000,4143.81,18.16,18.25,19.53,843.37,847.49,205.416672,49.13,1.0089,203,0,14.591,2.02207,4.21,53498,14.933333,21.866667,22.733334,14.933333,21.866667,22.733334,6001326.000000,1818889.375000,264292.937500,14146.733398,3783.233398,1357.633301
34:32:25,1540378830,2018-10-24T11:00:30,2018-10-24T07:00:30,2.003,4144.81,18.16,18.26,19.56,843.51,847.53,203.216660,48.52,1.0090,203,0,14.592,2.02018,4.21,53503,14.566667,20.833334,21.133333,14.566667,20.833334,21.133333,6003640.500000,1819576.125000,264406.281250,14149.900391,3783.433350,1357.633301
34:32:55,1540378860,2018-10-24T11:01:00,2018-10-24T07:01:00,2.002,4145.80,18.16,18.23,19.55,843.57,847.62,206.133331,48.17,1.0091,203,0,14.591,2.01855,4.21,53508,14.033334,18.600000,19.200001,14.033334,18.600000,19.200001,6005853.500000,1820246.750000,264505.000000,14150.833008,3784.100098,1357.633301
34:33:25,1540378890,2018-10-24T11:01:30,2018-10-24T07:01:30,2.002,4146.80,18.17,18.22,19.56,843.37,847.73,201.899994,47.74,1.0092,203,0,14.592,2.01585,4.21,53513,14.300000,18.266666,18.933332,14.300000,18.266666,18.933332,6007994.000000,1820910.750000,264610.187500,14154.200195,3784.899902,1357.633301
34:33:55,1540378920,2018-10-24T11:02:00,2018-10-24T07:02:00,2.000,4147.80,18.17,18.21,19.56,843.37,847.62,204.000000,47.71,1.0091,203,0,14.591,2.01990,4.21,53518,14.666667,20.933332,21.166666,14.666667,20.933332,21.166666,6010257.500000,1821617.375000,264738.281250,14157.966797,3785.133301,1357.633301
34:34:25,1540378950,2018-10-24T11:02:30,2018-10-24T07:02:30,2.001,4148.79,18.17,18.21,19.58,843.43,847.68,203.850006,47.39,1.0092,203,0,14.592,2.02749,4.21,53523,15.366667,21.033333,22.833334,15.366667,21.033333,22.833334,6012634.500000,1822351.250000,264852.500000,14164.633789,3786.899902,1357.833374
34:34:55,1540378980,2018-10-24T11:03:00,2018-10-24T07:03:00,2.000,4149.79,18.18,18.21,19.58,843.42,847.73,203.666672,47.16,1.0093,203,0,14.590,2.01612,4.21,53527,14.666667,18.933332,20.366667,14.666667,18.933332,20.366667,6014875.000000,1823014.125000,264955.218750,14169.233398,3788.833252,1359.266724
34:35:25,1540379010,2018-10-24T11:03:30,2018-10-24T07:03:30,2.002,4150.79,18.18,18.23,19.55,843.48,847.68,206.816666,47.06,1.0092,203,0,14.591,2.01126,4.21,53532,13.833333,19.733334,20.000000,13.833333,19.733334,20.000000,6017102.500000,1823693.625000,265074.781250,14172.500000,3789.300049,1359.366699
34:35:55,1540379040,2018-10-24T11:04:00,2018-10-24T07:04:00,2.001,4151.79,18.17,18.20,19.59,843.40,847.81,206.566666,47.00,1.0094,203,0,14.590,2.01801,4.21,53537,13.366667,18.933332,19.299999,13.366667,18.933332,19.299999,6019249.000000,1824345.250000,265178.187500,14177.433594,3790.266602,1359.366699
34:36:25,1540379070,2018-10-24T11:04:30,2018-10-24T07:04:30,1.999,4152.78,18.18,18.19,19.58,843.51,847.71,206.316666,46.95,1.0092,203,0,14.591,2.02261,4.21,53541,13.700000,19.066668,21.066668,13.700000,19.066668,21.066668,6021373.000000,1824991.500000,265293.625000,14184.933594,3793.166748,1359.766724
34:36:55,1540379100,2018-10-24T11:05:00,2018-10-24T07:05:00,2.000,4153.78,18.17,18.19,19.58,843.54,847.71,200.533340,46.95,1.0093,203,0,14.591,2.02099,4.21,53545,14.000000,18.933332,19.400000,14.000000,18.933332,19.400000,6023522.000000,1825650.750000,265409.281250,14188.233398,3793.633301,1360.233276
34:37:25,1540379130,2018-10-24T11:05:30,2018-10-24T07:05:30,1.999,4154.78,18.17,18.18,19.57,843.35,847.62,204.133331,47.04,1.0092,203,0,14.591,2.02451,4.21,53550,14.433333,21.466667,22.566668,14.433333,21.466667,22.566668,6025777.000000,1826328.125000,265533.843750,14200.666992,3795.133301,1360.599976
34:37:55,1540379160,2018-10-24T11:06:00,2018-10-24T07:06:00,2.000,4155.77,18.17,18.16,19.60,843.35,847.71,206.016663,46.88,1.0093,203,0,14.590,2.01909,4.21,53554,14.533334,20.166666,23.533333,14.533334,20.166666,23.533333,6028007.500000,1827004.375000,265657.593750,14210.633789,3799.699951,1361.099976
34:38:25,1540379190,2018-10-24T11:06:30,2018-10-24T07:06:30,2.001,4156.77,18.17,18.16,19.58,843.46,847.68,204.983337,46.94,1.0093,203,0,14.591,2.02072,4.21,53558,14.400000,19.200001,19.200001,14.400000,19.200001,19.200001,6030201.000000,1827677.625000,265779.468750,14212.866211,3799.699951,1361.099976
34:38:55,1540379220,2018-10-24T11:07:00,2018-10-24T07:07:00,2.000,4157.77,18.17,18.17,19.55,843.46,847.64,205.666672,46.88,1.0092,203,0,14.589,2.01234,4.21,53562,13.833333,17.366667,17.933332,13.833333,17.366667,17.933332,6032318.000000,1828322.125000,265871.000000,14214.400391,3800.699951,1361.233276
34:39:25,1540379250,2018-10-24T11:07:30,2018-10-24T07:07:30,2.000,4158.77,18.16,18.13,19.56,843.37,847.79,206.533340,46.95,1.0094,203,0,14.590,2.01531,4.21,53566,13.000000,17.333334,17.866667,13.000000,17.333334,17.866667,6034354.500000,1828942.125000,265961.968750,14217.466797,3801.399902,1361.933350
34:39:55,1540379280,2018-10-24T11:08:00,2018-10-24T07:08:00,2.000,4159.76,18.17,18.14,19.58,843.46,847.76,203.883331,47.12,1.0093,203,0,14.590,2.01990,4.21,53570,14.400000,18.900000,18.900000,14.400000,18.900000,18.900000,6036539.000000,1829612.750000,266072.656250,14219.700195,3801.600098,1361.933350
34:40:25,1540379310,2018-10-24T11:08:30,2018-10-24T07:08:30,1.999,4160.76,18.16,18.13,19.55,843.46,847.62,205.633331,47.10,1.0092,203,0,14.591,2.01207,4.21,53574,15.066667,19.799999,20.533333,15.066667,19.799999,20.533333,6038776.500000,1830297.375000,266184.812500,14223.966797,3802.933350,1361.933350
34:40:55,1540379340,2018-10-24T11:09:00,2018-10-24T07:09:00,1.999,4161.75,18.15,18.10,19.57,843.41,847.62,203.850006,46.98,1.0092,203,0,14.590,2.02532,4.21,53578,14.633333,19.700001,20.299999,14.633333,19.700001,20.299999,6041016.000000,1830972.375000,266302.468750,14226.299805,3803.500000,1361.933350
34:41:25,1540379370,2018-10-24T11:09:30,2018-10-24T07:09:30,2.000,4162.75,18.16,18.12,19.57,843.51,847.84,206.433334,47.04,1.0095,203,0,14.589,2.01261,4.21,53582,14.033334,20.333334,21.600000,14.033334,20.333334,21.600000,6043159.500000,1831623.375000,266421.312500,14238.700195,3805.300049,1362.233276
34:41:55,1540379400,2018-10-24T11:10:00,2018-10-24T07:10:00,2.000,4163.75,18.16,18.06,19.53,843.49,847.89,204.133331,47.09,1.0095,203,0,14.592,2.02451,4.21,53586,14.033334,19.333334,19.333334,14.033334,19.333334,19.333334,6045320.500000,1832289.375000,266530.437500,14242.366211,3805.300049,1362.233276
34:42:25,1540379430,2018-10-24T11:10:30,2018-10-24T07:10:30,1.999,4164.75,18.15,18.10,19.54,843.43,847.71,206.616669,47.07,1.0093,203,0,14.590,2.01990,4.21,53589,13.700000,20.266666,20.733334,13.700000,20.266666,20.733334,6047489.000000,1832949.125000,266639.593750,14251.299805,3805.866699,1362.233276
34:42:55,1540379460,2018-10-24T11:11:00,2018-10-24T07:11:00,2.000,4165.74,18.16,18.12,19.56,843.51,847.81,204.933334,47.11,1.0094,203,0,14.590,2.01909,4.21,53593,13.700000,17.500000,17.900000,13.700000,17.500000,17.900000,6049572.500000,1833584.000000,266737.218750,14252.599609,3806.500000,1362.566650
34:43:25,1540379490,2018-10-24T11:11:30,2018-10-24T07:11:30,1.999,4166.74,18.15,18.09,19.56,843.52,847.79,205.366669,47.13,1.0094,203,0,14.589,2.01747,4.21,53596,14.033334,18.299999,18.866667,14.033334,18.299999,18.866667,6051669.000000,1834233.750000,266835.062500,14255.966797,3807.033447,1363.099976
34:43:55,1540379520,2018-10-24T11:12:00,2018-10-24T07:12:00,2.000,4167.74,18.15,18.08,19.54,843.46,847.86,205.250000,47.12,1.0095,203,0,14.589,2.01342,4.21,53600,14.800000,18.766666,22.500000,14.800000,18.766666,22.500000,6053866.500000,1834905.625000,266938.500000,14263.599609,3812.066650,1364.066650
34:44:25,1540379550,2018-10-24T11:12:30,2018-10-24T07:12:30,1.999,4168.73,18.15,18.10,19.55,843.46,847.86,206.866669,47.23,1.0095,203,0,14.590,2.01639,4.21,53603,14.366667,19.033333,20.333334,14.366667,19.033333,20.333334,6056124.500000,1835574.125000,267045.875000,14268.200195,3813.966553,1364.833374
34:44:55,1540379580,2018-10-24T11:13:00,2018-10-24T07:13:00,2.000,4169.73,18.15,18.05,19.52,843.46,847.94,206.866669,47.14,1.0096,203,0,14.589,2.02018,4.21,53606,14.166667,19.833334,19.833334,14.166667,19.833334,19.833334,6058347.500000,1836246.500000,267152.125000,14270.733398,3813.966553,1364.833374
34:45:25,1540379610,2018-10-24T11:13:30,2018-10-24T07:13:30,2.001,4170.73,18.14,18.04,19.53,843.46,847.79,202.316666,47.11,1.0095,203,0,14.589,2.02911,4.21,53610,14.666667,21.400000,21.400000,14.666667,21.400000,21.400000,6060578.500000,1836941.750000,267289.187500,14274.099609,3813.966553,1364.833374
34:45:55,1540379640,2018-10-24T11:14:00,2018-10-24T07:14:00,2.000,4171.72,18.15,18.04,19.53,843.46,847.79,203.916672,47.43,1.0094,203,0,14.589,2.01828,4.21,53613,14.300000,18.766666,18.766666,14.300000,18.766666,18.766666,6062713.500000,1837602.750000,267385.187500,14275.333008,3813.966553,1364.833374
34:46:25,1540379670,2018-10-24T11:14:30,2018-10-24T07:14:30,2.000,4172.72,18.15,18.04,19.56,843.46,848.02,205.433334,47.24,1.0097,203,0,14.589,2.01666,4.21,53616,14.400000,20.299999,20.466667,14.400000,20.299999,20.466667,6064917.500000,1838284.875000,267500.687500,14278.633789,3814.600098,1364.833374
34:46:55,1540379700,2018-10-24T11:15:00,2018-10-24T07:15:00,1.999,4173.71,18.14,18.03,19.53,843.55,847.94,205.500000,47.15,1.0097,203,0,14.589,2.01639,4.21,53619,14.166667,19.500000,20.033333,14.166667,19.500000,20.033333,6067038.000000,1838944.625000,267618.843750,14284.766602,3815.466553,1364.833374
34:47:25,1540379730,2018-10-24T11:15:30,2018-10-24T07:15:30,1.999,4174.71,18.14,18.02,19.55,843.52,847.87,204.100006,47.21,1.0096,203,0,14.590,2.01477,4.21,53622,14.033334,20.666666,21.266666,14.033334,20.666666,21.266666,6069262.000000,1839622.000000,267729.500000,14296.200195,3816.333252,1364.833374
34:47:55,1540379760,2018-10-24T11:16:00,2018-10-24T07:16:00,2.000,4175.71,18.15,17.96,19.57,843.46,847.97,202.433334,47.15,1.0097,203,0,14.586,2.01963,4.15,53613,14.833333,21.766666,22.633333,14.833333,21.766666,22.633333,6071540.500000,1840322.875000,267850.875000,14309.766602,3817.666748,1364.833374
34:48:25,1540379790,2018-10-24T11:16:30,2018-10-24T07:16:30,1.998,4176.70,18.14,17.82,19.58,843.49,848.23,202.350006,47.08,1.0100,203,0,14.582,2.01936,4.14,53598,15.500000,19.433332,19.566668,15.500000,19.433332,19.566668,6073794.000000,1841021.375000,267952.625000,14312.200195,3818.000000,1364.833374
34:48:55,1540379820,2018-10-24T11:17:00,2018-10-24T07:17:00,1.997,4177.70,18.13,17.66,19.55,843.47,848.36,206.949997,47.17,1.0102,203,0,14.582,2.01477,4.13,53581,14.900000,19.000000,19.433332,14.900000,19.000000,19.433332,6076024.000000,1841714.625000,268044.937500,14313.633789,3818.533447,1364.833374
34:49:25,1540379850,2018-10-24T11:17:30,2018-10-24T07:17:30,1.996,4178.70,18.11,17.53,19.53,843.50,848.54,206.300003,47.26,1.0105,203,0,14.580,2.01423,4.13,53565,15.066667,20.266666,21.600000,15.066667,20.266666,21.600000,6078341.500000,1842423.625000,268154.406250,14321.299805,3820.866699,1364.833374
34:49:55,1540379880,2018-10-24T11:18:00,2018-10-24T07:18:00,1.994,4179.69,18.09,17.42,19.49,843.39,848.76,204.050003,47.21,1.0108,203,0,14.579,2.01828,4.13,53549,15.000000,24.033333,24.833334,15.000000,24.033333,24.833334,6080672.000000,1843127.625000,268292.718750,14335.700195,3821.866699,1365.533325
34:50:25,1540379910,2018-10-24T11:18:30,2018-10-24T07:18:30,1.995,4180.69,18.08,17.34,19.45,843.53,849.02,204.916672,47.58,1.0111,203,0,14.577,2.01234,4.13,53534,13.766666,18.333334,18.600000,13.766666,18.333334,18.600000,6082802.000000,1843759.250000,268402.062500,14340.599609,3822.366699,1365.533325
34:50:55,1540379940,2018-10-24T11:19:00,2018-10-24T07:19:00,1.993,4181.68,18.08,17.22,19.47,843.45,849.05,205.866669,47.35,1.0112,203,0,14.575,2.01774,4.13,53517,14.400000,20.333334,22.299999,14.400000,20.333334,22.299999,6085065.000000,1844440.500000,268530.000000,14349.400391,3825.033447,1366.400024
34:51:25,1540379970,2018-10-24T11:19:30,2018-10-24T07:19:30,1.993,4182.68,18.05,17.17,19.43,843.36,849.02,203.750000,47.41,1.0113,203,0,14.575,2.01639,4.13,53501,12.966666,18.166666,19.066668,12.966666,18.166666,19.066668,6087118.500000,1845058.000000,268652.531250,14352.500000,3826.199951,1366.400024
34:51:55,1540380000,2018-10-24T11:20:00,2018-10-24T07:20:00,1.992,4183.68,18.03,17.10,19.43,843.47,849.10,206.416672,47.67,1.0114,203,0,14.574,2.00830,4.13,53486,14.233334,20.733334,20.733334,14.233334,20.733334,20.733334,6089327.000000,1845739.125000,268779.468750,14360.666992,3826.199951,1366.400024
34:52:25,1540380030,2018-10-24T11:20:30,2018-10-24T07:20:30,1.992,4184.67,18.01,17.02,19.38,843.36,849.21,203.933334,47.61,1.0116,203,0,14.571,2.01882,4.13,53470,15.433333,22.666666,22.933332,15.433333,22.666666,22.933332,6091751.500000,1846480.500000,268903.687500,14365.400391,3826.966553,1366.400024
34:52:55,1540380060,2018-10-24T11:21:00,2018-10-24T07:21:00,1.990,4185.67,17.99,16.95,19.40,843.45,849.11,204.866669,47.71,1.0116,203,0,14.572,2.01450,4.12,53454,14.300000,21.333334,22.133333,14.300000,21.333334,22.133333,6093997.000000,1847161.375000,269012.125000,14372.866211,3828.100098,1366.966675
34:53:25,1540380090,2018-10-24T11:21:30,2018-10-24T07:21:30,1.991,4186.67,17.98,16.92,19.40,843.43,849.39,203.483337,47.55,1.0120,203,0,14.572,2.00830,4.13,53438,15.700000,19.666666,20.200001,15.700000,19.666666,20.200001,6096322.500000,1847860.875000,269106.687500,14376.700195,3828.800049,1367.266724
34:53:55,1540380120,2018-10-24T11:22:00,2018-10-24T07:22:00,1.991,4187.66,17.97,16.89,19.40,843.49,849.27,202.933334,47.76,1.0118,203,0,14.570,2.00938,4.13,53422,15.600000,20.466667,21.233334,15.600000,20.466667,21.233334,6098632.500000,1848574.875000,269223.156250,14378.766602,3829.666748,1368.133301
34:54:25,1540380150,2018-10-24T11:22:30,2018-10-24T07:22:30,1.990,4188.66,17.97,16.83,19.33,843.40,849.53,203.133331,47.92,1.0121,202,0,14.570,2.00884,4.12,53406,14.700000,19.933332,20.533333,14.700000,19.933332,20.533333,6100874.000000,1849271.125000,269351.531250,14380.599609,3830.466553,1368.933350
34:54:55,1540380180,2018-10-24T11:23:00,2018-10-24T07:23:00,1.995,4189.65,17.95,16.81,19.37,843.40,849.55,205.633331,48.29,1.0122,202,0,14.600,2.01342,4.12,53390,13.900000,20.400000,24.400000,13.900000,20.400000,24.400000,6103062.000000,1849948.125000,269473.531250,14390.433594,3835.066650,1370.599976
34:55:25,1540380210,2018-10-24T11:23:30,2018-10-24T07:23:30,1.995,4190.65,17.94,16.79,19.34,843.49,849.50,207.166672,48.11,1.0122,202,0,14.601,2.01423,4.12,53374,14.666667,20.600000,22.366667,14.666667,20.600000,22.366667,6105357.000000,1850644.000000,269584.062500,14398.966797,3836.933350,1371.066650
34:55:55,1540380240,2018-10-24T11:24:00,2018-10-24T07:24:00,1.996,4191.65,17.93,16.74,19.36,843.41,849.43,203.966660,47.96,1.0121,202,0,14.600,2.01747,4.11,53358,14.133333,19.833334,20.333334,14.133333,19.833334,20.333334,6107522.500000,1851304.500000,269694.906250,14405.466797,3837.433350,1371.566650
34:56:25,1540380270,2018-10-24T11:24:30,2018-10-24T07:24:30,1.995,4192.64,17.93,16.78,19.33,843.49,849.56,205.683334,47.91,1.0123,202,0,14.599,2.01504,4.12,53342,15.266666,20.766666,20.766666,15.266666,20.766666,20.766666,6109851.500000,1852015.375000,269812.406250,14410.900391,3837.433350,1371.566650
34:56:55,1540380300,2018-10-24T11:25:00,2018-10-24T07:25:00,1.993,4193.64,17.92,16.70,19.33,843.52,849.58,204.316666,47.85,1.0124,202,0,14.600,2.02099,4.12,53326,15.266666,20.766666,20.766666,15.266666,20.766666,20.766666,6112194.000000,1852724.250000,269934.000000,14416.166992,3837.433350,1371.566650
34:57:25,1540380330,2018-10-24T11:25:30,2018-10-24T07:25:30,1.994,4194.63,17.91,16.66,19.31,843.44,849.61,205.266663,48.00,1.0124,202,0,14.599,2.01153,4.12,53310,15.466666,19.833334,20.200001,15.466666,19.833334,20.200001,6114464.500000,1853430.125000,270043.593750,14419.566406,3838.000000,1371.566650
34:57:55,1540380360,2018-10-24T11:26:00,2018-10-24T07:26:00,1.993,4195.63,17.90,16.68,19.32,843.50,849.68,206.383331,47.84,1.0126,202,0,14.598,2.01882,4.12,53294,15.800000,21.000000,21.400000,15.800000,21.000000,21.400000,6116806.000000,1854158.000000,270162.500000,14424.066406,3838.300049,1371.566650
34:58:25,1540380390,2018-10-24T11:26:30,2018-10-24T07:26:30,1.993,4196.63,17.89,16.65,19.28,843.56,849.69,205.149994,47.75,1.0126,202,0,14.597,2.01504,4.11,53278,13.433333,19.033333,19.033333,13.433333,19.033333,19.033333,6118921.500000,1854806.625000,270262.687500,14427.700195,3838.300049,1371.566650
34:58:55,1540380420,2018-10-24T11:27:00,2018-10-24T07:27:00,1.993,4197.62,17.88,16.63,19.30,843.45,849.66,206.616669,47.76,1.0126,202,0,14.597,2.01477,4.11,53262,14.066667,20.066668,20.066668,14.066667,20.066668,20.066668,6121178.000000,1855495.875000,270368.156250,14432.866211,3838.300049,1371.566650
34:59:25,1540380450,2018-10-24T11:27:30,2018-10-24T07:27:30,1.992,4198.62,17.88,16.62,19.32,843.45,849.69,206.233337,47.78,1.0127,202,0,14.598,2.01369,4.11,53246,14.766666,21.266666,21.266666,14.766666,21.266666,21.266666,6123411.500000,1856184.500000,270485.156250,14438.366211,3838.300049,1371.566650
34:59:55,1540380480,2018-10-24T11:28:00,2018-10-24T07:28:00,1.993,4199.61,17.87,16.60,19.28,843.45,849.66,206.449997,47.96,1.0126,202,0,14.597,2.01153,4.11,53230,15.000000,19.033333,19.133333,15.000000,19.033333,19.133333,6125622.000000,1856864.375000,270576.437500,14441.500000,3838.500000,1371.566650
35:00:25,1540380510,2018-10-24T11:28:30,2018-10-24T07:28:30,1.991,4200.61,17.86,16.58,19.25,843.51,849.67,205.616669,47.73,1.0127,202,0,14.597,2.01936,4.11,53214,14.000000,18.700001,18.900000,14.000000,18.700001,18.900000,6127706.000000,1857496.000000,270690.281250,14445.099609,3839.166748,1371.566650
35:00:55,1540380540,2018-10-24T11:29:00,2018-10-24T07:29:00,1.991,4201.61,17.84,16.55,19.29,843.43,849.70,203.250000,47.93,1.0128,202,0,14.598,2.01423,4.10,53198,13.200000,18.100000,20.166666,13.200000,18.100000,20.166666,6129785.500000,1858122.875000,270800.187500,14448.299805,3841.666748,1373.066650
35:01:25,1540380570,2018-10-24T11:29:30,2018-10-24T07:29:30,1.991,4202.60,17.84,16.54,19.23,843.49,849.77,205.699997,48.12,1.0129,202,0,14.597,2.01180,4.11,53182,13.733334,18.866667,19.600000,13.733334,18.866667,19.600000,6131905.500000,1858778.500000,270909.125000,14451.066406,3842.633301,1373.300049
35:01:55,1540380600,2018-10-24T11:30:00,2018-10-24T07:30:00,1.992,4203.60,17.83,16.54,19.22,843.44,849.69,203.083328,48.23,1.0128,202,0,14.596,2.01909,4.10,53166,14.366667,18.433332,18.866667,14.366667,18.433332,18.866667,6134080.500000,1859454.875000,271010.968750,14453.299805,3843.500000,1373.300049
35:02:25,1540380630,2018-10-24T11:30:30,2018-10-24T07:30:30,1.991,4204.59,17.82,16.52,19.24,843.44,849.72,206.166672,48.12,1.0129,202,0,14.596,2.01531,4.11,53150,14.333333,19.600000,19.600000,14.333333,19.600000,19.600000,6136260.500000,1860142.500000,271117.375000,14455.633789,3843.500000,1373.300049
35:02:55,1540380660,2018-10-24T11:31:00,2018-10-24T07:31:00,1.991,4205.59,17.81,16.52,19.20,843.41,849.75,204.016663,48.01,1.0130,202,0,14.594,2.01855,4.11,53134,14.666667,19.100000,19.833334,14.666667,19.100000,19.833334,6138480.500000,1860828.375000,271216.062500,14459.799805,3844.233398,1373.300049
35:03:25,1540380690,2018-10-24T11:31:30,2018-10-24T07:31:30,1.991,4206.59,17.80,16.49,19.25,843.56,849.78,206.216660,48.04,1.0130,202,0,14.596,2.01747,4.11,53118,14.300000,19.000000,19.666666,14.300000,19.000000,19.666666,6140662.500000,1861495.625000,271314.625000,14465.633789,3844.966553,1373.300049
35:03:55,1540380720,2018-10-24T11:32:00,2018-10-24T07:32:00,1.990,4207.58,17.80,16.49,19.20,843.53,849.80,204.199997,48.17,1.0131,202,0,14.594,2.01504,4.11,53102,13.666667,18.166666,18.666666,13.666667,18.166666,18.666666,6142685.000000,1862124.000000,271426.343750,14469.400391,3846.066650,1373.300049
35:04:25,1540380750,2018-10-24T11:32:30,2018-10-24T07:32:30,1.990,4208.58,17.79,16.49,19.20,843.50,849.72,205.566666,48.31,1.0130,202,0,14.594,2.01234,4.10,53086,14.600000,18.900000,19.033333,14.600000,18.900000,19.033333,6144892.500000,1862786.000000,271540.375000,14470.400391,3846.433350,1373.300049
35:04:55,1540380780,2018-10-24T11:33:00,2018-10-24T07:33:00,1.991,4209.58,17.78,16.47,19.17,843.56,849.78,204.216660,48.33,1.0131,202,0,14.594,2.02694,4.10,53070,14.766666,20.333334,20.766666,14.766666,20.333334,20.766666,6147129.500000,1863465.375000,271657.156250,14479.066406,3846.966553,1373.300049
35:05:25,1540380810,2018-10-24T11:33:30,2018-10-24T07:33:30,1.990,4210.57,17.78,16.46,19.19,843.56,849.78,204.649994,48.34,1.0131,201,0,14.597,2.01099,4.10,53054,14.200000,19.400000,19.400000,14.200000,19.400000,19.400000,6149370.500000,1864148.625000,271770.718750,14480.466797,3846.966553,1373.300049
35:05:55,1540380840,2018-10-24T11:34:00,2018-10-24T07:34:00,1.996,4211.57,17.78,16.48,19.17,843.59,849.80,205.283340,48.44,1.0131,201,0,14.627,2.02234,4.10,53038,14.100000,18.133333,18.266666,14.100000,18.133333,18.266666,6151531.500000,1864811.625000,271873.968750,14482.033203,3847.366699,1373.300049
35:06:25,1540380870,2018-10-24T11:34:30,2018-10-24T07:34:30,1.995,4212.56,17.77,16.42,19.18,843.54,849.80,205.766663,48.55,1.0131,201,0,14.627,2.01936,4.10,53022,14.800000,19.633333,20.833334,14.800000,19.633333,20.833334,6153816.000000,1865510.125000,271992.031250,14486.299805,3848.699951,1373.300049
35:06:55,1540380900,2018-10-24T11:35:00,2018-10-24T07:35:00,1.996,4213.56,17.77,16.41,19.19,843.45,849.83,205.983337,48.49,1.0132,201,0,14.626,2.02207,4.10,53006,14.000000,18.600000,18.600000,14.000000,18.600000,18.600000,6156029.000000,1866175.250000,272092.906250,14486.533203,3848.699951,1373.300049
35:07:25,1540380930,2018-10-24T11:35:30,2018-10-24T07:35:30,1.995,4214.56,17.77,16.43,19.18,843.59,849.83,205.733337,48.54,1.0132,201,0,14.626,2.02207,4.09,52990,14.033334,19.166666,20.266666,14.033334,19.166666,20.266666,6158213.000000,1866838.875000,272200.343750,14490.466797,3850.300049,1373.300049
35:07:55,1540380960,2018-10-24T11:36:00,2018-10-24T07:36:00,1.997,4215.55,17.77,16.42,19.15,843.54,849.67,206.433334,48.40,1.0130,201,0,14.626,2.01774,4.10,52974,14.833333,19.233334,20.900000,14.833333,19.233334,20.900000,6160494.500000,1867518.875000,272308.968750,14496.933594,3852.133301,1373.366699
35:08:25,1540380990,2018-10-24T11:36:30,2018-10-24T07:36:30,1.995,4216.55,17.75,16.60,19.17,843.51,849.39,204.666672,48.45,1.0127,201,0,14.634,2.02749,4.21,52990,13.533334,19.033333,21.233334,13.533334,19.033333,21.233334,6162658.000000,1868171.750000,272419.656250,14504.400391,3853.899902,1374.166626
35:08:55,1540381020,2018-10-24T11:37:00,2018-10-24T07:37:00,1.998,4217.54,17.77,16.97,19.13,843.34,849.00,207.000000,48.42,1.0122,201,0,14.638,2.01990,4.21,53006,14.833333,19.799999,20.299999,14.833333,19.799999,20.299999,6164949.500000,1868865.500000,272526.437500,14509.833008,3853.966553,1374.166626
35:09:25,1540381050,2018-10-24T11:37:30,2018-10-24T07:37:30,2.000,4218.54,17.78,17.26,19.20,843.39,848.63,204.333328,48.28,1.0117,201,0,14.644,2.02911,4.21,53021,13.366667,18.133333,19.866667,13.366667,18.133333,19.866667,6167048.500000,1869501.500000,272629.000000,14518.200195,3856.066650,1374.166626
35:09:55,1540381080,2018-10-24T11:38:00,2018-10-24T07:38:00,2.003,4219.54,17.80,17.45,19.17,843.34,848.40,207.183334,48.30,1.0114,201,0,14.646,2.02559,4.21,53035,13.566667,17.966667,18.400000,13.566667,17.966667,18.400000,6169126.500000,1870128.000000,272724.562500,14521.966797,3856.500000,1374.166626
35:10:25,1540381110,2018-10-24T11:38:30,2018-10-24T07:38:30,2.004,4220.54,17.83,17.64,19.23,843.44,848.03,207.850006,48.07,1.0108,201,0,14.647,2.02505,4.21,53049,13.900000,18.400000,19.433332,13.900000,18.400000,19.433332,6171219.500000,1870775.375000,272842.125000,14526.466797,3858.533447,1374.566650
35:10:55,1540381140,2018-10-24T11:39:00,2018-10-24T07:39:00,2.005,4221.54,17.86,17.75,19.24,843.40,847.82,207.483337,48.06,1.0105,201,0,14.649,2.02369,4.21,53063,15.033334,20.433332,22.566668,15.033334,20.433332,22.566668,6173482.500000,1871471.500000,272975.812500,14531.200195,3860.500000,1375.033325
35:11:25,1540381170,2018-10-24T11:39:30,2018-10-24T07:39:30,2.005,4222.54,17.89,17.88,19.25,843.48,847.84,207.416672,48.07,1.0104,201,0,14.651,2.02342,4.21,53076,14.200000,19.200001,20.000000,14.200000,19.200001,20.000000,6175705.500000,1872141.125000,273099.875000,14534.566406,3861.566650,1375.366699
35:11:55,1540381200,2018-10-24T11:40:00,2018-10-24T07:40:00,2.007,4223.55,17.91,18.00,19.30,843.44,847.68,210.683334,48.16,1.0101,201,0,14.653,2.02803,4.21,53089,14.066667,22.766666,23.299999,14.066667,22.766666,23.299999,6177918.000000,1872821.625000,273236.031250,14548.333008,3862.633301,1375.400024
35:12:25,1540381230,2018-10-24T11:40:30,2018-10-24T07:40:30,2.007,4224.55,17.92,18.07,19.33,843.44,847.54,209.016663,47.87,1.0099,201,0,14.654,2.02342,4.21,53102,14.366667,18.700001,19.266666,14.366667,18.700001,19.266666,6180113.500000,1873486.625000,273318.718750,14552.033203,3863.333252,1375.400024
35:12:55,1540381260,2018-10-24T11:41:00,2018-10-24T07:41:00,2.009,4225.55,17.96,18.14,19.32,843.40,847.37,206.116669,47.79,1.0096,201,0,14.655,2.02396,4.21,53114,15.000000,20.066668,20.266666,15.000000,20.066668,20.266666,6182319.000000,1874173.625000,273432.968750,14555.166992,3863.333252,1375.400024
35:13:25,1540381290,2018-10-24T11:41:30,2018-10-24T07:41:30,2.008,4226.56,17.97,18.21,19.36,843.46,847.33,209.183334,47.78,1.0095,201,0,14.655,2.02830,4.21,53126,15.266666,22.966667,22.966667,15.266666,22.966667,22.966667,6184578.000000,1874878.000000,273558.593750,14562.500000,3863.333252,1375.400024
35:13:55,1540381320,2018-10-24T11:42:00,2018-10-24T07:42:00,2.009,4227.57,17.99,18.25,19.37,843.39,847.29,208.083328,47.77,1.0094,201,0,14.655,2.02884,4.21,53138,14.900000,21.833334,22.100000,14.900000,21.833334,22.100000,6186923.000000,1875596.000000,273679.875000,14567.866211,3863.766602,1375.400024
35:14:25,1540381350,2018-10-24T11:42:30,2018-10-24T07:42:30,2.011,4228.58,18.01,18.28,19.42,843.50,847.22,207.149994,47.69,1.0092,202,0,14.656,2.03672,4.21,53150,15.366667,20.033333,20.366667,15.366667,20.033333,20.366667,6189228.500000,1876296.000000,273790.875000,14571.799805,3864.566650,1375.400024
35:14:55,1540381380,2018-10-24T11:43:00,2018-10-24T07:43:00,2.005,4229.58,18.02,18.30,19.38,843.36,847.28,207.649994,47.57,1.0093,202,0,14.625,2.02315,4.21,53161,13.833333,19.033333,19.766666,13.833333,19.033333,19.766666,6191387.500000,1876942.375000,273886.562500,14577.266602,3865.500000,1375.766724
35:15:25,1540381410,2018-10-24T11:43:30,2018-10-24T07:43:30,2.005,4230.58,18.05,18.37,19.45,843.33,847.19,207.699997,47.79,1.0090,202,0,14.625,2.02532,4.21,53173,13.933333,18.433332,19.766666,13.933333,18.433332,19.766666,6193560.500000,1877594.000000,273985.093750,14582.599609,3867.733398,1376.333374
35:15:55,1540381440,2018-10-24T11:44:00,2018-10-24T07:44:00,2.006,4231.58,18.05,18.41,19.39,843.49,847.28,207.449997,47.62,1.0092,202,0,14.625,2.02180,4.21,53183,14.400000,20.133333,21.266666,14.400000,20.133333,21.266666,6195771.000000,1878272.125000,274102.906250,14587.166992,3868.866699,1377.133301
35:16:25,1540381470,2018-10-24T11:44:30,2018-10-24T07:44:30,2.005,4232.58,18.07,18.39,19.44,843.51,847.16,207.233337,47.60,1.0089,202,0,14.626,2.02315,4.21,53194,14.733334,21.233334,21.333334,14.733334,21.233334,21.333334,6198023.500000,1878954.375000,274215.968750,14599.099609,3868.966553,1377.133301
35:16:55,1540381500,2018-10-24T11:45:00,2018-10-24T07:45:00,2.006,4233.58,18.08,18.44,19.45,843.53,847.12,206.033340,47.45,1.0089,202,0,14.626,2.02396,4.21,53205,14.466666,22.000000,22.000000,14.466666,22.000000,22.000000,6200235.000000,1879634.625000,274357.812500,14607.766602,3868.966553,1377.133301
35:17:25,1540381530,2018-10-24T11:45:30,2018-10-24T07:45:30,2.005,4234.59,18.10,18.45,19.47,843.42,847.12,207.949997,47.40,1.0088,202,0,14.626,2.02694,4.21,53215,15.533334,21.566668,21.900000,15.533334,21.566668,21.900000,6202583.000000,1880351.750000,274492.000000,14611.433594,3868.966553,1377.133301
35:17:55,1540381560,2018-10-24T11:46:00,2018-10-24T07:46:00,2.006,4235.59,18.11,18.45,19.50,843.42,847.23,206.016663,47.44,1.0089,202,0,14.626,2.02559,4.21,53226,15.600000,21.666666,21.700001,15.600000,21.666666,21.700001,6204954.500000,1881069.750000,274615.968750,14615.500000,3868.966553,1377.133301
35:18:25,1540381590,2018-10-24T11:46:30,2018-10-24T07:46:30,2.006,4236.59,18.12,18.46,19.50,843.36,847.27,206.433334,47.50,1.0089,202,0,14.626,2.02099,4.21,53236,14.766666,20.233334,20.666666,14.766666,20.233334,20.666666,6207222.500000,1881751.750000,274729.843750,14620.266602,3869.699951,1377.133301
35:18:55,1540381620,2018-10-24T11:47:00,2018-10-24T07:47:00,2.006,4237.59,18.13,18.46,19.47,843.38,847.16,208.633331,47.51,1.0087,202,0,14.626,2.02099,4.21,53246,14.366667,19.133333,19.166666,14.366667,19.133333,19.166666,6209420.500000,1882430.750000,274843.937500,14621.466797,3869.833252,1377.133301
35:19:25,1540381650,2018-10-24T11:47:30,2018-10-24T07:47:30,2.007,4238.60,18.13,18.45,19.52,843.47,847.23,206.666672,47.41,1.0088,202,0,14.626,2.01990,4.21,53255,14.066667,20.299999,20.500000,14.066667,20.299999,20.500000,6211668.500000,1883121.875000,274957.375000,14624.200195,3870.333252,1377.133301
35:19:55,1540381680,2018-10-24T11:48:00,2018-10-24T07:48:00,2.005,4239.60,18.14,18.45,19.53,843.46,847.23,205.266663,47.29,1.0088,202,0,14.625,2.02532,4.21,53265,13.733334,19.533333,20.133333,13.733334,19.533333,20.133333,6213957.500000,1883810.875000,275067.843750,14628.566406,3871.500000,1377.933350
35:20:25,1540381710,2018-10-24T11:48:30,2018-10-24T07:48:30,2.007,4240.60,18.15,18.45,19.50,843.41,847.20,207.133331,47.33,1.0087,202,0,14.625,2.02126,4.21,53274,15.400000,19.533333,19.600000,15.400000,19.533333,19.600000,6216316.500000,1884530.750000,275174.812500,14630.566406,3871.566650,1378.000000
35:20:55,1540381740,2018-10-24T11:49:00,2018-10-24T07:49:00,2.007,4241.61,18.15,18.45,19.55,843.38,847.18,204.366669,47.38,1.0087,202,0,14.626,2.02126,4.21,53283,15.366667,19.166666,19.200001,15.366667,19.166666,19.200001,6218635.000000,1885236.375000,275279.593750,14633.366211,3871.699951,1378.000000
35:21:25,1540381770,2018-10-24T11:49:30,2018-10-24T07:49:30,2.006,4242.61,18.16,18.43,19.55,843.40,847.27,207.350006,47.35,1.0088,202,0,14.625,2.01936,4.21,53293,15.666667,20.566668,21.733334,15.666667,20.566668,21.733334,6221016.500000,1885956.250000,275391.625000,14640.900391,3873.199951,1378.000000
35:21:55,1540381800,2018-10-24T11:50:00,2018-10-24T07:50:00,2.007,4243.61,18.16,18.46,19.55,843.35,847.23,203.433334,47.20,1.0087,202,0,14.624,2.02369,4.21,53301,17.366667,24.366667,24.466667,17.366667,24.366667,24.466667,6223726.000000,1886785.625000,275511.031250,14645.833008,3873.300049,1378.000000
35:22:25,1540381830,2018-10-24T11:50:30,2018-10-24T07:50:30,2.008,4244.62,18.17,18.42,19.57,843.37,847.29,208.033340,47.21,1.0088,202,0,14.626,2.02640,4.21,53310,16.833334,20.966667,21.733334,16.833334,20.966667,21.733334,6226257.000000,1887574.125000,275617.218750,14649.433594,3874.233398,1378.000000
35:22:55,1540381860,2018-10-24T11:51:00,2018-10-24T07:51:00,2.007,4245.62,18.18,18.43,19.57,843.42,847.49,204.649994,47.21,1.0090,202,0,14.625,2.03210,4.21,53319,16.333334,21.533333,23.266666,16.333334,21.533333,23.266666,6228745.500000,1888346.625000,275742.812500,14653.833008,3875.766602,1378.000000
35:23:25,1540381890,2018-10-24T11:51:30,2018-10-24T07:51:30,2.006,4246.63,18.18,18.44,19.57,843.34,847.39,207.666672,47.14,1.0088,202,0,14.624,2.02559,4.21,53327,15.133333,20.966667,21.633333,15.133333,20.966667,21.633333,6231060.500000,1889047.125000,275857.000000,14657.633789,3876.533447,1378.000000
35:23:55,1540381920,2018-10-24T11:52:00,2018-10-24T07:52:00,2.006,4247.63,18.19,18.41,19.58,843.40,847.29,205.333328,47.21,1.0087,202,0,14.624,2.02126,4.21,53335,15.433333,19.333334,19.866667,15.433333,19.333334,19.866667,6233309.500000,1889737.125000,275961.343750,14660.933594,3877.600098,1378.000000
35:24:25,1540381950,2018-10-24T11:52:30,2018-10-24T07:52:30,2.008,4248.63,18.20,18.41,19.58,843.48,847.33,208.733337,47.26,1.0087,202,0,14.625,2.02586,4.21,53344,14.300000,19.833334,20.466667,14.300000,19.833334,20.466667,6235567.000000,1890422.875000,276076.187500,14667.099609,3878.500000,1378.000000
35:24:55,1540381980,2018-10-24T11:53:00,2018-10-24T07:53:00,2.007,4249.64,18.20,18.40,19.57,843.39,847.46,207.683334,47.25,1.0088,202,0,14.624,2.02315,4.21,53351,15.266666,21.966667,22.966667,15.266666,21.966667,22.966667,6237846.000000,1891135.750000,276200.031250,14672.666992,3879.600098,1378.000000
35:25:25,1540382010,2018-10-24T11:53:30,2018-10-24T07:53:30,2.007,4250.64,18.20,18.40,19.57,843.50,847.41,205.300003,47.19,1.0088,202,0,14.625,2.02993,4.21,53359,13.500000,18.033333,18.866667,13.500000,18.033333,18.866667,6240004.500000,1891792.000000,276295.156250,14675.966797,3881.033447,1378.000000
35:25:55,1540382040,2018-10-24T11:54:00,2018-10-24T07:54:00,2.007,4251.64,18.20,18.35,19.58,843.39,847.41,205.000000,47.19,1.0088,202,0,14.624,2.02153,4.21,53367,15.000000,21.566668,21.633333,15.000000,21.566668,21.633333,6242290.500000,1892493.625000,276415.468750,14684.033203,3881.100098,1378.000000
35:26:25,1540382070,2018-10-24T11:54:30,2018-10-24T07:54:30,2.007,4252.64,18.20,18.37,19.58,843.39,847.38,207.699997,47.16,1.0088,202,0,14.622,2.02369,4.21,53375,15.866667,20.466667,20.466667,15.866667,20.466667,20.466667,6244649.000000,1893221.125000,276527.437500,14688.200195,3881.100098,1378.000000
35:26:55,1540382100,2018-10-24T11:55:00,2018-10-24T07:55:00,2.007,4253.65,18.20,18.36,19.59,843.39,847.45,207.733337,47.04,1.0089,202,0,14.625,2.02180,4.21,53382,13.566667,17.733334,17.733334,13.566667,17.733334,17.733334,6246762.500000,1893851.750000,276617.281250,14688.433594,3881.100098,1378.000000
35:27:25,1540382130,2018-10-24T11:55:30,2018-10-24T07:55:30,2.007,4254.65,18.21,18.35,19.60,843.45,847.33,206.649994,47.14,1.0087,202,0,14.625,2.02884,4.21,53389,13.800000,20.066668,20.333334,13.800000,20.066668,20.333334,6249009.500000,1894534.500000,276741.656250,14693.266602,3881.100098,1378.000000
35:27:55,1540382160,2018-10-24T11:56:00,2018-10-24T07:56:00,2.007,4255.65,18.20,18.35,19.60,843.39,847.41,205.816666,47.20,1.0088,202,0,14.623,2.02478,4.21,53396,14.633333,20.466667,21.200001,14.633333,20.466667,21.200001,6251261.500000,1895236.375000,276868.125000,14697.633789,3881.866699,1378.000000
35:28:25,1540382190,2018-10-24T11:56:30,2018-10-24T07:56:30,2.006,4256.66,18.21,18.34,19.60,843.42,847.37,205.216660,47.25,1.0087,202,0,14.623,2.02911,4.21,53403,14.233334,19.333334,19.333334,14.233334,19.333334,19.333334,6253401.500000,1895903.375000,276977.437500,14698.666992,3881.966553,1378.000000
35:28:55,1540382220,2018-10-24T11:57:00,2018-10-24T07:57:00,2.006,4257.66,18.21,18.33,19.60,843.42,847.46,207.766663,47.19,1.0088,202,0,14.624,2.02126,4.21,53410,14.333333,20.233334,20.400000,14.333333,20.233334,20.400000,6255671.500000,1896589.250000,277085.000000,14705.833008,3882.300049,1378.000000
35:29:25,1540382250,2018-10-24T11:57:30,2018-10-24T07:57:30,2.008,4258.66,18.20,18.35,19.57,843.48,847.57,207.233337,47.05,1.0090,202,0,14.624,2.02478,4.21,53417,15.233334,19.766666,20.033333,15.233334,19.766666,20.033333,6257969.500000,1897297.625000,277183.531250,14709.799805,3882.833252,1378.000000
35:29:55,1540382280,2018-10-24T11:58:00,2018-10-24T07:58:00,2.006,4259.67,18.21,18.30,19.60,843.42,847.41,204.316666,47.05,1.0088,202,0,14.623,2.02586,4.21,53424,15.133333,20.266666,20.266666,15.133333,20.266666,20.266666,6260271.500000,1897993.875000,277300.968750,14711.966797,3882.833252,1378.000000
35:30:25,1540382310,2018-10-24T11:58:30,2018-10-24T07:58:30,2.007,4260.67,18.20,18.30,19.64,843.42,847.57,206.733337,46.80,1.0090,202,0,14.625,2.02369,4.21,53430,15.400000,19.600000,19.600000,15.400000,19.600000,19.600000,6262622.000000,1898709.375000,277408.281250,14714.599609,3882.833252,1378.000000
35:30:55,1540382340,2018-10-24T11:59:00,2018-10-24T07:59:00,2.007,4261.67,18.21,18.29,19.63,843.45,847.52,208.783340,47.03,1.0089,202,0,14.623,2.02045,4.21,53437,16.166666,20.466667,20.966667,16.166666,20.466667,20.966667,6264975.000000,1899431.750000,277515.031250,14718.033203,3883.633301,1378.000000
35:31:25,1540382370,2018-10-24T11:59:30,2018-10-24T07:59:30,2.006,4262.67,18.21,18.28,19.64,843.39,847.57,206.016663,47.13,1.0090,202,0,14.621,2.02423,4.21,53443,16.466667,21.733334,21.733334,16.466667,21.733334,21.733334,6267454.000000,1900188.750000,277632.781250,14722.066406,3883.699951,1378.000000
35:31:55,1540382400,2018-10-24T12:00:00,2018-10-24T08:00:00,2.005,4263.68,18.21,18.30,19.63,843.42,847.73,209.216660,47.23,1.0091,202,0,14.623,2.02207,4.21,53449,14.300000,18.100000,18.799999,14.300000,18.100000,18.799999,6269692.500000,1900859.375000,277722.812500,14726.333008,3884.566650,1378.866699
35:32:25,1540382430,2018-10-24T12:00:30,2018-10-24T08:00:30,2.006,4264.68,18.20,18.28,19.65,843.50,847.52,205.449997,47.36,1.0089,202,0,14.622,2.02640,4.21,53455,15.233334,18.799999,18.799999,15.233334,18.799999,18.799999,6271934.000000,1901546.625000,277822.031250,14728.500000,3884.566650,1378.866699
35:32:55,1540382460,2018-10-24T12:01:00,2018-10-24T08:01:00,2.006,4265.68,18.20,18.28,19.58,843.56,847.68,207.050003,47.40,1.0091,202,0,14.623,2.02640,4.21,53461,15.766666,21.600000,23.133333,15.766666,21.600000,23.133333,6274258.500000,1902257.125000,277946.625000,14737.033203,3886.233398,1380.533325
35:33:25,1540382490,2018-10-24T12:01:30,2018-10-24T08:01:30,2.007,4266.68,18.21,18.26,19.59,843.56,847.64,203.783340,47.45,1.0090,202,0,14.623,2.02396,4.21,53467,15.000000,19.733334,20.133333,15.000000,19.733334,20.133333,6276574.500000,1902960.750000,278055.031250,14741.400391,3886.699951,1380.599976
35:33:55,1540382520,2018-10-24T12:02:00,2018-10-24T08:02:00,2.005,4267.68,18.19,18.24,19.60,843.54,847.62,205.083328,47.62,1.0090,202,0,14.623,2.03074,4.21,53473,14.266666,18.433332,19.400000,14.266666,18.433332,19.400000,6278798.000000,1903623.875000,278161.312500,14743.433594,3887.866699,1381.333374
35:34:25,1540382550,2018-10-24T12:02:30,2018-10-24T08:02:30,2.007,4268.69,18.20,18.24,19.58,843.53,847.73,204.533340,47.64,1.0091,202,0,14.622,2.02749,4.21,53478,14.966666,20.933332,21.900000,14.966666,20.933332,21.900000,6281146.500000,1904329.125000,278286.125000,14745.166992,3888.833252,1382.300049
35:34:55,1540382580,2018-10-24T12:03:00,2018-10-24T08:03:00,2.006,4269.69,18.21,18.25,19.61,843.61,847.68,205.750000,47.70,1.0090,202,0,14.622,2.02234,4.21,53484,15.333333,22.066668,22.066668,15.333333,22.066668,22.066668,6283496.500000,1905045.625000,278407.687500,14750.966797,3888.833252,1382.300049
35:35:25,1540382610,2018-10-24T12:03:30,2018-10-24T08:03:30,2.006,4270.69,18.20,18.24,19.56,843.50,847.71,204.233337,47.84,1.0091,202,0,14.621,2.02749,4.21,53489,14.300000,19.600000,19.600000,14.300000,19.600000,19.600000,6285679.000000,1905710.500000,278517.906250,14755.533203,3888.833252,1382.300049
35:35:55,1540382640,2018-10-24T12:04:00,2018-10-24T08:04:00,2.007,4271.70,18.21,18.21,19.59,843.61,847.81,207.233337,47.56,1.0092,202,0,14.621,2.02478,4.21,53495,15.100000,20.866667,21.799999,15.100000,20.866667,21.799999,6288034.500000,1906430.875000,278651.000000,14760.000000,3889.633301,1383.099976
35:36:25,1540382670,2018-10-24T12:04:30,2018-10-24T08:04:30,2.007,4272.70,18.21,18.20,19.59,843.45,847.86,205.516663,47.56,1.0093,202,0,14.622,2.03156,4.21,53500,15.733334,22.666666,24.666666,15.733334,22.666666,24.666666,6290498.000000,1907185.125000,278793.593750,14764.266602,3892.100098,1384.066650
35:36:55,1540382700,2018-10-24T12:05:00,2018-10-24T08:05:00,2.005,4273.70,18.21,18.21,19.63,843.50,847.78,207.500000,47.71,1.0091,202,0,14.622,2.02018,4.21,53505,15.166667,24.000000,25.066668,15.166667,24.000000,25.066668,6292876.500000,1907913.750000,278930.656250,14775.700195,3893.699951,1384.066650
35:37:25,1540382730,2018-10-24T12:05:30,2018-10-24T08:05:30,2.006,4274.70,18.22,18.18,19.60,843.64,847.91,206.949997,47.68,1.0093,202,0,14.622,2.01747,4.21,53510,13.900000,22.433332,23.900000,13.900000,22.433332,23.900000,6295077.000000,1908581.500000,279054.312500,14791.733398,3895.100098,1384.066650
35:37:55,1540382760,2018-10-24T12:06:00,2018-10-24T08:06:00,2.006,4275.71,18.23,18.17,19.58,843.58,847.91,204.866669,47.62,1.0092,202,0,14.622,2.02342,4.21,53515,15.366667,20.433332,21.766666,15.366667,20.433332,21.766666,6297416.000000,1909287.250000,279180.281250,14795.566406,3897.000000,1384.066650
35:38:25,1540382790,2018-10-24T12:06:30,2018-10-24T08:06:30,2.007,4276.71,18.24,18.19,19.63,843.66,847.99,206.800003,47.91,1.0093,202,0,14.622,2.02396,4.21,53520,14.400000,19.000000,19.633333,14.400000,19.000000,19.633333,6299572.500000,1909949.625000,279299.500000,14798.433594,3898.333252,1384.066650
35:38:55,1540382820,2018-10-24T12:07:00,2018-10-24T08:07:00,2.007,4277.71,18.23,18.20,19.58,843.61,847.96,207.633331,48.16,1.0092,202,0,14.621,2.02505,4.21,53525,15.733334,23.166666,25.500000,15.733334,23.166666,25.500000,6302054.500000,1910719.625000,279432.437500,14809.333008,3900.600098,1384.066650
35:39:25,1540382850,2018-10-24T12:07:30,2018-10-24T08:07:30,2.006,4278.71,18.24,18.19,19.62,843.61,848.04,204.316666,48.07,1.0093,202,0,14.622,2.03210,4.21,53530,15.566667,22.500000,23.066668,15.566667,22.500000,23.066668,6304507.000000,1911478.750000,279556.156250,14815.799805,3901.733398,1384.500000
35:39:55,1540382880,2018-10-24T12:08:00,2018-10-24T08:08:00,2.006,4279.71,18.25,18.19,19.66,843.68,847.98,207.183334,48.39,1.0092,202,0,14.622,2.01990,4.21,53534,14.166667,23.900000,24.600000,14.166667,23.900000,24.600000,6306801.000000,1912186.000000,279688.968750,14830.133789,3902.566650,1385.333374
35:40:25,1540382910,2018-10-24T12:08:30,2018-10-24T08:08:30,2.005,4280.72,18.26,18.15,19.67,843.62,848.09,207.750000,48.12,1.0093,202,0,14.622,2.02667,4.21,53539,14.066667,20.866667,21.533333,14.066667,20.866667,21.533333,6309037.500000,1912867.125000,279822.656250,14837.400391,3903.233398,1386.000000
35:40:55,1540382940,2018-10-24T12:09:00,2018-10-24T08:09:00,2.005,4281.71,18.25,18.14,19.60,843.68,848.03,206.866669,47.87,1.0093,202,0,14.621,2.02315,4.21,53543,14.700000,21.400000,21.600000,14.700000,21.400000,21.600000,6311399.000000,1913580.750000,279946.125000,14841.500000,3903.600098,1386.366699
35:41:25,1540382970,2018-10-24T12:09:30,2018-10-24T08:09:30,2.007,4282.72,18.26,18.15,19.64,843.71,848.09,207.633331,47.87,1.0093,202,0,14.622,2.02315,4.21,53548,15.233334,20.500000,20.500000,15.233334,20.500000,20.500000,6313738.500000,1914292.750000,280054.062500,14845.566406,3903.600098,1386.366699
35:41:55,1540383000,2018-10-24T12:10:00,2018-10-24T08:10:00,2.006,4283.72,18.25,18.18,19.67,843.71,848.11,206.516663,47.76,1.0094,202,0,14.621,2.02938,4.21,53552,15.200000,19.166666,19.700001,15.200000,19.166666,19.700001,6316055.000000,1914999.875000,280151.031250,14847.500000,3904.166748,1386.933350
35:42:25,1540383030,2018-10-24T12:10:30,2018-10-24T08:10:30,2.005,4284.72,18.25,18.14,19.66,843.71,848.17,208.766663,47.65,1.0095,202,0,14.621,2.02288,4.21,53556,14.400000,18.400000,19.200001,14.400000,18.400000,19.200001,6318323.000000,1915684.875000,280246.187500,14849.799805,3905.166748,1387.933350
35:42:55,1540383060,2018-10-24T12:11:00,2018-10-24T08:11:00,2.007,4285.73,18.24,18.11,19.63,843.72,848.09,206.350006,47.75,1.0094,202,0,14.621,2.02478,4.21,53561,15.000000,20.166666,20.266666,15.000000,20.166666,20.266666,6320601.500000,1916391.250000,280359.875000,14855.500000,3905.333252,1388.099976
35:43:25,1540383090,2018-10-24T12:11:30,2018-10-24T08:11:30,2.007,4286.73,18.26,18.11,19.68,843.76,848.14,208.883331,48.65,1.0093,202,0,14.621,2.01666,4.21,53565,15.333333,21.600000,23.166666,15.333333,21.600000,23.166666,6322984.000000,1917124.625000,280486.093750,14862.433594,3906.833252,1388.633301
35:43:55,1540383120,2018-10-24T12:12:00,2018-10-24T08:12:00,2.006,4287.73,18.26,18.11,19.65,843.74,848.14,209.533340,49.72,1.0092,202,0,14.621,2.01882,4.21,53569,14.933333,19.866667,21.133333,14.933333,19.866667,21.133333,6325271.500000,1917838.125000,280604.187500,14866.033203,3908.766602,1388.966675
35:44:25,1540383150,2018-10-24T12:12:30,2018-10-24T08:12:30,2.006,4288.73,18.26,18.11,19.66,843.76,848.19,206.716660,48.91,1.0093,202,0,14.620,2.02099,4.21,53573,15.966666,20.466667,21.000000,15.966666,20.466667,21.000000,6327616.500000,1918556.875000,280734.375000,14869.133789,3909.500000,1388.966675
35:44:55,1540383180,2018-10-24T12:13:00,2018-10-24T08:13:00,2.006,4289.73,18.26,18.11,19.67,843.76,848.19,208.466660,50.18,1.0092,202,0,14.620,2.02505,4.21,53577,15.733334,22.933332,24.466667,15.733334,22.933332,24.466667,6330024.000000,1919301.250000,280875.093750,14875.799805,3910.833252,1390.133301
35:45:25,1540383210,2018-10-24T12:13:30,2018-10-24T08:13:30,2.005,4290.74,18.26,18.10,19.64,843.71,848.24,206.199997,47.79,1.0095,202,0,14.621,2.02505,4.21,53580,14.433333,19.266666,20.733334,14.433333,19.266666,20.733334,6332251.000000,1919989.625000,280991.593750,14879.733398,3912.833252,1390.733276
35:45:55,1540383240,2018-10-24T12:14:00,2018-10-24T08:14:00,2.006,4291.74,18.24,18.10,19.62,843.63,848.20,206.149994,47.77,1.0095,202,0,14.622,2.02749,4.21,53584,14.966666,19.166666,20.233334,14.966666,19.166666,20.233334,6334454.000000,1920659.625000,281093.312500,14883.166992,3914.600098,1391.300049
35:46:25,1540383270,2018-10-24T12:14:30,2018-10-24T08:14:30,2.006,4292.74,18.24,18.09,19.65,843.63,848.12,206.333328,48.08,1.0094,202,0,14.622,2.02234,4.21,53588,14.600000,19.733334,21.299999,14.600000,19.733334,21.299999,6336728.000000,1921358.375000,281197.312500,14887.900391,3916.966553,1392.466675
35:46:55,1540383300,2018-10-24T12:15:00,2018-10-24T08:15:00,2.005,4293.74,18.24,18.11,19.63,843.69,848.06,208.949997,47.76,1.0094,202,0,14.620,2.02342,4.21,53592,14.733334,20.533333,20.833334,14.733334,20.533333,20.833334,6339025.000000,1922058.875000,281314.125000,14892.333008,3917.566650,1392.466675
35:47:25,1540383330,2018-10-24T12:15:30,2018-10-24T08:15:30,2.006,4294.74,18.23,18.08,19.60,843.64,848.22,206.433334,47.72,1.0096,202,0,14.620,2.02532,4.21,53595,14.333333,20.166666,21.833334,14.333333,20.166666,21.833334,6341285.500000,1922736.625000,281426.781250,14901.233398,3919.933350,1392.466675
35:47:55,1540383360,2018-10-24T12:16:00,2018-10-24T08:16:00,2.006,4295.75,18.24,18.08,19.64,843.63,848.17,207.850006,48.73,1.0094,202,0,14.621,2.01936,4.21,53599,14.966666,19.833334,21.233334,14.966666,19.833334,21.233334,6343544.500000,1923431.750000,281536.625000,14905.333008,3922.133301,1392.466675
35:48:25,1540383390,2018-10-24T12:16:30,2018-10-24T08:16:30,2.005,4296.75,18.24,18.07,19.65,843.72,848.12,207.116669,48.64,1.0094,202,0,14.620,2.02342,4.21,53602,15.900000,22.366667,25.600000,15.900000,22.366667,25.600000,6345885.500000,1924151.875000,281687.687500,14915.033203,3926.000000,1393.333374
35:48:55,1540383420,2018-10-24T12:17:00,2018-10-24T08:17:00,2.006,4297.75,18.23,18.07,19.60,843.64,848.14,206.333328,47.84,1.0095,202,0,14.619,2.02559,4.21,53605,14.733334,20.166666,21.100000,14.733334,20.166666,21.100000,6348116.500000,1924827.875000,281806.562500,14922.466797,3927.566650,1393.333374
35:49:25,1540383450,2018-10-24T12:17:30,2018-10-24T08:17:30,2.005,4298.75,18.23,18.06,19.64,843.66,848.17,206.766663,48.36,1.0095,202,0,14.619,2.01882,4.21,53609,14.833333,19.633333,19.833334,14.833333,19.633333,19.833334,6350433.500000,1925531.500000,281930.687500,14923.299805,3927.899902,1393.333374
35:49:55,1540383480,2018-10-24T12:18:00,2018-10-24T08:18:00,2.005,4299.75,18.22,18.05,19.64,843.64,848.17,203.716660,48.38,1.0095,202,0,14.617,2.02315,4.21,53612,14.800000,19.500000,20.066668,14.800000,19.500000,20.066668,6352706.000000,1926222.125000,282044.625000,14925.700195,3928.666748,1394.099976
35:50:25,1540383510,2018-10-24T12:18:30,2018-10-24T08:18:30,2.005,4300.75,18.22,18.05,19.65,843.70,848.12,206.033340,48.02,1.0095,202,0,14.617,2.02451,4.21,53615,14.200000,20.466667,22.366667,14.200000,20.466667,22.366667,6355010.500000,1926912.000000,282174.625000,14932.933594,3930.500000,1395.933350
35:50:55,1540383540,2018-10-24T12:19:00,2018-10-24T08:19:00,2.005,4301.75,18.22,18.04,19.63,843.64,848.22,207.600006,47.80,1.0096,202,0,14.619,2.01936,4.21,53618,13.300000,19.633333,20.333334,13.300000,19.633333,20.333334,6357224.500000,1927560.250000,282286.843750,14938.466797,3931.666748,1395.933350
35:51:25,1540383570,2018-10-24T12:19:30,2018-10-24T08:19:30,2.005,4302.76,18.21,18.04,19.58,843.70,848.17,203.250000,47.81,1.0096,202,0,14.617,2.02099,4.21,53622,14.633333,21.033333,22.766666,14.633333,21.033333,22.766666,6359465.000000,1928246.875000,282411.031250,14948.466797,3934.100098,1395.933350
35:51:55,1540383600,2018-10-24T12:20:00,2018-10-24T08:20:00,2.006,4303.76,18.21,18.05,19.61,843.67,848.15,207.883331,47.95,1.0096,202,0,14.617,2.02423,4.21,53625,15.800000,25.400000,26.166666,15.800000,25.400000,26.166666,6361885.000000,1929000.000000,282555.781250,14961.333008,3935.666748,1395.933350
35:52:25,1540383630,2018-10-24T12:20:30,2018-10-24T08:20:30,2.004,4304.76,18.20,17.92,19.57,843.59,848.12,210.683334,47.95,1.0096,202,0,14.614,2.01855,4.14,53610,14.600000,22.400000,23.933332,14.600000,22.400000,23.933332,6364260.500000,1929725.250000,282697.843750,14971.500000,3937.199951,1396.766724
35:52:55,1540383660,2018-10-24T12:21:00,2018-10-24T08:21:00,2.002,4305.76,18.19,17.79,19.58,843.81,848.62,206.949997,47.91,1.0102,202,0,14.611,2.02613,4.14,53594,15.733334,20.566668,20.766666,15.733334,20.566668,20.766666,6366696.000000,1930457.250000,282815.781250,14973.366211,3937.500000,1396.800049
35:53:25,1540383690,2018-10-24T12:21:30,2018-10-24T08:21:30,2.002,4306.76,18.18,17.63,19.59,843.67,848.72,206.800003,47.83,1.0104,202,0,14.610,2.02776,4.14,53578,15.933333,20.933332,21.500000,15.933333,20.933332,21.500000,6369157.500000,1931209.875000,282923.812500,14976.866211,3938.466553,1397.099976
35:53:55,1540383720,2018-10-24T12:22:00,2018-10-24T08:22:00,2.000,4307.75,18.16,17.51,19.56,843.65,848.83,206.033340,47.88,1.0106,202,0,14.606,2.02072,4.14,53562,15.000000,24.299999,26.333334,15.000000,24.299999,26.333334,6371499.500000,1931929.375000,283061.187500,14994.033203,3941.266602,1398.333374
35:54:25,1540383750,2018-10-24T12:22:30,2018-10-24T08:22:30,2.000,4308.75,18.13,17.40,19.56,843.63,849.01,206.966660,47.99,1.0109,202,0,14.606,2.01720,4.14,53546,15.166667,23.100000,23.466667,15.166667,23.100000,23.466667,6373861.500000,1932657.500000,283197.312500,15000.933594,3941.699951,1398.433350
35:54:55,1540383780,2018-10-24T12:23:00,2018-10-24T08:23:00,1.998,4309.75,18.12,17.31,19.52,843.63,849.09,207.250000,48.05,1.0110,202,0,14.606,2.02126,4.13,53530,15.000000,21.066668,21.666666,15.000000,21.066668,21.666666,6376134.500000,1933350.375000,283326.000000,15005.566406,3943.100098,1398.433350
35:55:25,1540383810,2018-10-24T12:23:30,2018-10-24T08:23:30,1.998,4310.74,18.10,17.23,19.49,843.69,849.20,205.033340,48.12,1.0112,202,0,14.604,2.01720,4.13,53514,15.000000,20.666666,20.866667,15.000000,20.666666,20.866667,6378547.000000,1934064.750000,283441.906250,15009.133789,3943.399902,1398.433350
35:55:55,1540383840,2018-10-24T12:24:00,2018-10-24T08:24:00,1.998,4311.74,18.08,17.15,19.50,843.75,849.28,207.616669,48.20,1.0114,202,0,14.604,2.01396,4.13,53498,14.733334,19.733334,21.200001,14.733334,19.733334,21.200001,6380840.500000,1934760.750000,283558.625000,15014.066406,3945.633301,1398.433350
35:56:25,1540383870,2018-10-24T12:24:30,2018-10-24T08:24:30,1.997,4312.73,18.07,17.05,19.48,843.73,849.39,207.133331,48.07,1.0116,202,0,14.603,2.01342,4.13,53482,14.100000,21.366667,23.033333,14.100000,21.366667,23.033333,6383071.500000,1935435.750000,283676.031250,15028.133789,3947.966553,1398.433350
35:56:55,1540383900,2018-10-24T12:25:00,2018-10-24T08:25:00,1.997,4313.73,18.03,17.04,19.47,843.66,849.42,206.500000,48.23,1.0117,202,0,14.602,2.02099,4.13,53466,14.700000,20.766666,21.266666,14.700000,20.766666,21.266666,6385312.500000,1936118.625000,283808.875000,15032.266602,3948.633301,1398.433350
35:57:25,1540383930,2018-10-24T12:25:30,2018-10-24T08:25:30,1.995,4314.73,18.04,16.97,19.45,843.63,849.54,205.516663,48.15,1.0118,202,0,14.603,2.01882,4.12,53450,16.700001,23.299999,25.366667,16.700001,23.299999,25.366667,6387851.500000,1936900.125000,283936.312500,15040.599609,3950.666748,1398.866699
35:57:55,1540383960,2018-10-24T12:26:00,2018-10-24T08:26:00,1.996,4315.72,18.01,16.95,19.47,843.58,849.52,205.966660,48.27,1.0119,202,0,14.602,2.01019,4.13,53434,15.666667,22.666666,23.500000,15.666667,22.666666,23.500000,6390208.000000,1937627.125000,284069.093750,15047.900391,3951.399902,1399.300049
35:58:25,1540383990,2018-10-24T12:26:30,2018-10-24T08:26:30,1.996,4316.72,18.00,16.90,19.42,843.72,849.62,203.800003,48.14,1.0121,202,0,14.601,2.01639,4.12,53418,15.633333,20.333334,21.266666,15.633333,20.333334,21.266666,6392520.000000,1938331.375000,284188.125000,15052.733398,3952.366699,1400.266724
35:58:55,1540384020,2018-10-24T12:27:00,2018-10-24T08:27:00,1.995,4317.72,17.98,16.83,19.37,843.62,849.63,206.683334,48.37,1.0122,202,0,14.600,2.01423,4.12,53402,15.833333,20.866667,21.666666,15.833333,20.866667,21.666666,6394942.000000,1939075.500000,284301.406250,15055.000000,3953.133301,1401.033325
35:59:25,1540384050,2018-10-24T12:27:30,2018-10-24T08:27:30,1.993,4318.71,17.96,16.82,19.40,843.57,849.68,206.133331,48.33,1.0123,202,0,14.602,2.01882,4.12,53386,16.000000,23.933332,25.566668,16.000000,23.933332,25.566668,6397427.000000,1939843.625000,284448.062500,15059.066406,3954.966553,1402.466675
35:59:55,1540384080,2018-10-24T12:28:00,2018-10-24T08:28:00,1.993,4319.71,17.96,16.79,19.38,843.57,849.68,206.800003,48.59,1.0123,202,0,14.598,2.01747,4.11,53370,14.466666,19.700001,21.633333,14.466666,19.700001,21.633333,6399626.500000,1940510.625000,284558.468750,15065.400391,3957.633301,1403.400024
36:00:25,1540384110,2018-10-24T12:28:30,2018-10-24T08:28:30,1.993,4320.70,17.95,16.75,19.34,843.68,849.71,207.316666,48.85,1.0123,202,0,14.599,2.01153,4.11,53354,14.333333,17.966667,18.933332,14.333333,17.966667,18.933332,6401800.500000,1941174.250000,284641.437500,15069.533203,3958.833252,1403.633301
36:00:55,1540384140,2018-10-24T12:29:00,2018-10-24T08:29:00,1.992,4321.70,17.93,16.75,19.33,843.71,849.74,206.666672,48.98,1.0124,202,0,14.598,2.01369,4.12,53338,14.666667,22.700001,23.266666,14.666667,22.700001,23.266666,6404113.500000,1941882.625000,284768.312500,15080.599609,3959.733398,1403.733276
36:01:25,1540384170,2018-10-24T12:29:30,2018-10-24T08:29:30,1.993,4322.70,17.92,16.71,19.34,843.66,849.74,205.933334,48.66,1.0125,202,0,14.599,2.02234,4.12,53322,15.833333,25.233334,26.766666,15.833333,25.233334,26.766666,6406559.000000,1942631.625000,284913.031250,15097.233398,3961.866699,1404.266724
36:01:55,1540384200,2018-10-24T12:30:00,2018-10-24T08:30:00,1.994,4323.69,17.91,16.67,19.32,843.80,849.76,206.399994,48.79,1.0125,202,0,14.598,2.01504,4.12,53306,15.500000,23.266666,23.366667,15.500000,23.266666,23.366667,6408970.000000,1943373.500000,285042.968750,15104.966797,3962.300049,1404.266724
36:02:25,1540384230,2018-10-24T12:30:30,2018-10-24T08:30:30,1.993,4324.69,17.90,16.67,19.30,843.72,849.97,204.433334,48.82,1.0128,202,0,14.598,2.02396,4.11,53289,15.400000,20.000000,21.833334,15.400000,20.000000,21.833334,6411285.500000,1944085.750000,285144.906250,15111.099609,3963.933350,1404.266724
36:02:55,1540384260,2018-10-24T12:31:00,2018-10-24T08:31:00,1.992,4325.68,17.89,16.68,19.26,843.70,849.84,206.416672,48.74,1.0127,202,0,14.598,2.01639,4.11,53274,15.966666,21.200001,21.799999,15.966666,21.200001,21.799999,6413682.000000,1944821.875000,285253.500000,15115.533203,3964.466553,1404.266724
36:03:25,1540384290,2018-10-24T12:31:30,2018-10-24T08:31:30,1.992,4326.68,17.89,16.60,19.28,843.73,849.79,204.949997,48.85,1.0126,202,0,14.597,2.02234,4.11,53257,15.500000,22.633333,23.033333,15.500000,22.633333,23.033333,6416108.500000,1945557.125000,285374.156250,15122.633789,3965.266602,1404.266724
36:03:55,1540384320,2018-10-24T12:32:00,2018-10-24T08:32:00,1.992,4327.68,17.88,16.56,19.25,843.67,849.82,201.283340,48.86,1.0127,202,0,14.597,2.01990,4.11,53241,15.766666,21.799999,22.266666,15.766666,21.799999,22.266666,6418537.000000,1946296.750000,285504.843750,15127.133789,3966.199951,1404.266724
36:04:25,1540384350,2018-10-24T12:32:30,2018-10-24T08:32:30,1.993,4328.67,17.87,16.59,19.26,843.79,849.79,205.716660,48.80,1.0127,202,0,14.597,2.01666,4.11,53226,16.866667,23.066668,24.400000,16.866667,23.066668,24.400000,6421117.500000,1947087.375000,285635.562500,15131.299805,3968.266602,1405.099976
36:04:55,1540384380,2018-10-24T12:33:00,2018-10-24T08:33:00,1.990,4329.67,17.85,16.55,19.25,843.65,849.93,201.649994,48.91,1.0130,202,0,14.597,2.01963,4.10,53209,16.500000,23.799999,24.666666,16.500000,23.799999,24.666666,6423658.500000,1947870.000000,285771.718750,15136.900391,3969.733398,1405.366699
36:05:25,1540384410,2018-10-24T12:33:30,2018-10-24T08:33:30,1.992,4330.67,17.85,16.57,19.23,843.71,850.06,205.383331,48.89,1.0131,202,0,14.597,2.01666,4.10,53194,15.666667,22.366667,25.066668,15.666667,22.366667,25.066668,6426112.000000,1948612.500000,285897.062500,15143.700195,3972.899902,1406.866699
36:05:55,1540384440,2018-10-24T12:34:00,2018-10-24T08:34:00,1.990,4331.66,17.84,16.57,19.24,843.73,849.90,203.533340,49.00,1.0130,202,0,14.597,2.01666,4.11,53178,16.066668,21.733334,23.500000,16.066668,21.733334,23.500000,6428533.500000,1949354.125000,286022.312500,15150.166992,3974.466553,1406.866699
36:06:25,1540384470,2018-10-24T12:34:30,2018-10-24T08:34:30,1.990,4332.66,17.83,16.50,19.22,843.58,850.06,205.633331,49.10,1.0132,201,0,14.596,2.01099,4.11,53161,16.466667,20.700001,21.366667,16.466667,20.700001,21.366667,6431042.000000,1950109.125000,286129.500000,15152.266602,3975.199951,1407.199951
36:06:55,1540384500,2018-10-24T12:35:00,2018-10-24T08:35:00,1.995,4333.65,17.82,16.53,19.23,843.60,849.93,207.933334,48.94,1.0131,201,0,14.626,2.02180,4.10,53145,15.266666,22.600000,23.200001,15.266666,22.600000,23.200001,6433369.500000,1950821.750000,286252.343750,15163.533203,3976.066650,1407.433350
36:07:25,1540384530,2018-10-24T12:35:30,2018-10-24T08:35:30,1.996,4334.65,17.82,16.52,19.25,843.63,849.96,207.083328,49.11,1.0131,201,0,14.627,2.02830,4.10,53129,15.000000,22.766666,23.100000,15.000000,22.766666,23.100000,6435707.500000,1951537.125000,286365.656250,15172.099609,3976.466553,1407.433350
36:07:55,1540384560,2018-10-24T12:36:00,2018-10-24T08:36:00,1.997,4335.65,17.81,16.49,19.20,843.66,849.93,205.699997,49.06,1.0131,201,0,14.626,2.01720,4.11,53113,15.600000,23.066668,23.766666,15.600000,23.066668,23.766666,6438182.500000,1952292.000000,286507.000000,15175.400391,3977.566650,1407.433350
36:08:25,1540384590,2018-10-24T12:36:30,2018-10-24T08:36:30,1.997,4336.64,17.81,16.51,19.19,843.55,849.93,207.216660,49.12,1.0131,201,0,14.626,2.02993,4.10,53097,14.400000,21.900000,22.866667,14.400000,21.900000,22.866667,6440492.500000,1953005.625000,286630.625000,15183.066406,3978.300049,1407.433350
36:08:55,1540384620,2018-10-24T12:37:00,2018-10-24T08:37:00,1.997,4337.64,17.79,16.46,19.22,843.53,849.96,206.916672,49.16,1.0132,201,0,14.627,2.01639,4.10,53080,15.366667,21.566668,22.133333,15.366667,21.566668,22.133333,6442818.000000,1953718.125000,286740.437500,15190.733398,3978.666748,1407.433350
36:09:25,1540384650,2018-10-24T12:37:30,2018-10-24T08:37:30,1.997,4338.63,17.80,16.47,19.19,843.73,849.85,207.550003,49.07,1.0130,201,0,14.627,2.02234,4.10,53065,15.066667,21.700001,22.133333,15.066667,21.700001,22.133333,6445185.500000,1954436.500000,286860.656250,15197.233398,3978.666748,1407.433350
36:09:55,1540384680,2018-10-24T12:38:00,2018-10-24T08:38:00,1.995,4339.63,17.78,16.50,19.19,843.64,849.88,198.133331,48.85,1.0132,201,0,14.627,2.02315,4.10,53048,15.066667,22.400000,23.366667,15.066667,22.400000,23.366667,6447549.000000,1955155.500000,286994.343750,15207.000000,3979.500000,1407.433350
36:10:25,1540384710,2018-10-24T12:38:30,2018-10-24T08:38:30,1.995,4340.63,17.78,16.43,19.18,843.67,849.88,207.083328,49.38,1.0131,201,0,14.627,2.01558,4.10,53032,16.000000,21.333334,21.400000,16.000000,21.333334,21.400000,6449972.500000,1955893.625000,287114.625000,15211.033203,3979.566650,1407.433350
36:10:55,1540384740,2018-10-24T12:39:00,2018-10-24T08:39:00,1.995,4341.62,17.77,16.45,19.17,843.70,849.91,205.983337,49.36,1.0132,201,0,14.628,2.02478,4.10,53016,16.433332,23.100000,23.799999,16.433332,23.100000,23.799999,6452605.500000,1956692.875000,287234.781250,15215.766602,3980.266602,1408.133301
36:11:25,1540384770,2018-10-24T12:39:30,2018-10-24T08:39:30,1.995,4342.62,17.77,16.42,19.17,843.59,849.99,205.983337,49.28,1.0133,201,0,14.627,2.02180,4.10,53000,16.233334,24.066668,24.733334,16.233334,24.066668,24.733334,6455116.500000,1957455.750000,287364.156250,15226.433594,3981.033447,1408.300049
36:11:55,1540384800,2018-10-24T12:40:00,2018-10-24T08:40:00,1.995,4343.61,17.78,16.42,19.18,843.73,849.93,208.216660,49.57,1.0132,201,0,14.627,2.01828,4.10,52984,16.433332,25.033333,25.733334,16.433332,25.033333,25.733334,6457700.500000,1958239.500000,287495.343750,15240.599609,3981.800049,1408.300049
36:12:25,1540384830,2018-10-24T12:40:30,2018-10-24T08:40:30,1.996,4344.61,17.76,16.64,19.14,843.62,849.62,207.366669,49.53,1.0129,201,0,14.635,2.02423,4.21,53000,15.466666,20.100000,20.100000,15.466666,20.100000,20.100000,6460012.500000,1958961.375000,287603.718750,15242.333008,3981.899902,1408.300049
36:12:55,1540384860,2018-10-24T12:41:00,2018-10-24T08:41:00,1.997,4345.61,17.77,16.98,19.11,843.70,849.13,208.149994,49.58,1.0122,201,0,14.640,2.01531,4.21,53015,15.066667,21.466667,21.466667,15.066667,21.466667,21.466667,6462374.000000,1959679.500000,287737.312500,15244.533203,3981.899902,1408.300049
36:13:25,1540384890,2018-10-24T12:41:30,2018-10-24T08:41:30,1.999,4346.60,17.79,17.25,19.17,843.64,848.71,208.833328,49.54,1.0117,201,0,14.643,2.02586,4.21,53031,15.266666,22.033333,22.433332,15.266666,22.033333,22.433332,6464746.000000,1960402.125000,287861.156250,15246.599609,3982.199951,1408.400024
36:13:55,1540384920,2018-10-24T12:42:00,2018-10-24T08:42:00,2.001,4347.60,17.80,17.46,19.14,843.67,848.32,206.800003,49.45,1.0112,201,0,14.644,2.02180,4.21,53045,15.600000,22.799999,24.299999,15.600000,22.799999,24.299999,6467153.000000,1961148.250000,287981.031250,15253.966797,3984.500000,1409.166626
36:14:25,1540384950,2018-10-24T12:42:30,2018-10-24T08:42:30,2.005,4348.60,17.83,17.62,19.24,843.69,848.21,206.699997,49.18,1.0110,201,0,14.648,2.03781,4.21,53059,15.366667,22.700001,22.866667,15.366667,22.700001,22.866667,6469586.000000,1961891.875000,288105.031250,15261.366211,3984.500000,1409.166626
36:14:55,1540384980,2018-10-24T12:43:00,2018-10-24T08:43:00,2.004,4349.60,17.85,17.77,19.26,843.65,848.00,205.899994,48.77,1.0107,201,0,14.650,2.03237,4.21,53072,15.600000,20.566668,21.000000,15.600000,20.566668,21.000000,6471935.500000,1962604.625000,288234.625000,15264.866211,3984.500000,1409.166626
36:15:25,1540385010,2018-10-24T12:43:30,2018-10-24T08:43:30,2.004,4350.60,17.87,17.85,19.25,843.65,847.89,204.566666,49.00,1.0104,201,0,14.651,2.03400,4.21,53085,14.966666,22.566668,22.566668,14.966666,22.566668,22.566668,6474270.500000,1963311.500000,288359.593750,15273.666992,3984.500000,1409.166626
36:15:55,1540385040,2018-10-24T12:44:00,2018-10-24T08:44:00,2.007,4351.60,17.90,18.01,19.29,843.69,847.81,208.016663,49.39,1.0102,201,0,14.651,2.03183,4.21,53098,16.600000,26.833334,27.900000,16.600000,26.833334,27.900000,6476882.500000,1964106.625000,288513.781250,15288.599609,3986.166748,1410.033325
36:16:25,1540385070,2018-10-24T12:44:30,2018-10-24T08:44:30,2.007,4352.60,17.90,18.09,19.32,843.55,847.62,207.600006,48.77,1.0100,201,0,14.654,2.03047,4.21,53111,15.500000,25.133333,26.133333,15.500000,25.133333,26.133333,6479352.000000,1964856.500000,288663.625000,15303.766602,3987.633301,1410.033325
36:16:55,1540385100,2018-10-24T12:45:00,2018-10-24T08:45:00,2.007,4353.61,17.93,18.15,19.32,843.68,847.62,209.550003,48.60,1.0099,201,0,14.654,2.02749,4.21,53123,14.866667,26.066668,27.200001,14.866667,26.066668,27.200001,6481770.500000,1965601.375000,288820.343750,15320.233398,3989.800049,1410.033325
36:17:25,1540385130,2018-10-24T12:45:30,2018-10-24T08:45:30,2.007,4354.61,17.93,18.23,19.35,843.68,847.46,207.500000,48.57,1.0097,201,0,14.655,2.01936,4.21,53135,15.466666,22.533333,23.566668,15.466666,22.533333,23.566668,6484139.500000,1966317.375000,288937.625000,15332.200195,3991.233398,1410.566650
36:17:55,1540385160,2018-10-24T12:46:00,2018-10-24T08:46:00,2.008,4355.62,17.96,18.24,19.32,843.65,847.49,208.516663,48.91,1.0096,201,0,14.656,2.02938,4.21,53147,15.600000,20.299999,21.033333,15.600000,20.299999,21.033333,6486523.500000,1967047.375000,289053.500000,15335.566406,3991.899902,1410.900024
36:18:25,1540385190,2018-10-24T12:46:30,2018-10-24T08:46:30,2.009,4356.62,17.96,18.27,19.34,843.60,847.41,205.333328,48.53,1.0096,201,0,14.656,2.02857,4.21,53159,15.666667,19.500000,20.433332,15.666667,19.500000,20.433332,6488885.500000,1967767.125000,289164.187500,15337.666992,3993.000000,1410.900024
36:18:55,1540385220,2018-10-24T12:47:00,2018-10-24T08:47:00,2.009,4357.63,17.98,18.31,19.36,843.67,847.30,207.483337,48.39,1.0094,201,0,14.657,2.03128,4.21,53170,15.566667,20.066668,22.633333,15.566667,20.066668,22.633333,6491219.000000,1968467.125000,289277.187500,15343.233398,3996.100098,1411.566650
36:19:25,1540385250,2018-10-24T12:47:30,2018-10-24T08:47:30,2.010,4358.63,17.99,18.34,19.40,843.70,847.38,207.983337,48.41,1.0094,202,0,14.657,2.03128,4.21,53181,16.133333,21.400000,24.033333,16.133333,21.400000,24.033333,6493670.000000,1969206.875000,289405.531250,15348.866211,3999.366699,1412.633301
36:19:55,1540385280,2018-10-24T12:48:00,2018-10-24T08:48:00,2.004,4359.63,18.00,18.36,19.36,843.61,847.28,207.183334,48.40,1.0093,202,0,14.624,2.01639,4.21,53192,15.466666,23.700001,24.366667,15.466666,23.700001,24.366667,6496135.000000,1969947.875000,289553.812500,15354.666992,4000.300049,1413.500000
36:20:25,1540385310,2018-10-24T12:48:30,2018-10-24T08:48:30,2.004,4360.63,18.00,18.37,19.42,843.59,847.36,207.183334,48.44,1.0094,202,0,14.625,2.03128,4.21,53203,14.833333,21.966667,23.100000,14.833333,21.966667,23.100000,6498526.500000,1970678.375000,289671.562500,15358.966797,4001.866699,1413.500000
36:20:55,1540385340,2018-10-24T12:49:00,2018-10-24T08:49:00,2.005,4361.64,18.01,18.38,19.41,843.64,847.36,204.600006,48.39,1.0093,202,0,14.626,2.02342,4.21,53213,16.000000,22.233334,23.200001,16.000000,22.233334,23.200001,6500986.500000,1971427.625000,289795.593750,15361.666992,4002.699951,1413.500000
36:21:25,1540385370,2018-10-24T12:49:30,2018-10-24T08:49:30,2.006,4362.64,18.01,18.38,19.37,843.53,847.30,205.449997,48.28,1.0093,202,0,14.624,2.02180,4.21,53224,17.000000,21.266666,22.066668,17.000000,21.266666,22.066668,6503502.500000,1972191.750000,289907.625000,15366.466797,4003.733398,1413.500000
36:21:55,1540385400,2018-10-24T12:50:00,2018-10-24T08:50:00,2.005,4363.64,18.03,18.43,19.43,843.66,847.19,207.383331,48.33,1.0091,202,0,14.626,2.01720,4.21,53234,15.366667,24.100000,25.100000,15.366667,24.100000,25.100000,6505916.500000,1972920.375000,290052.875000,15376.733398,4004.433350,1414.199951
36:22:25,1540385430,2018-10-24T12:50:30,2018-10-24T08:50:30,2.005,4364.64,18.04,18.42,19.42,843.60,847.36,206.399994,48.39,1.0092,202,0,14.625,2.01882,4.21,53244,16.033333,24.333334,25.700001,16.033333,24.333334,25.700001,6508433.000000,1973698.625000,290202.593750,15380.900391,4005.866699,1415.633301
36:22:55,1540385460,2018-10-24T12:51:00,2018-10-24T08:51:00,2.006,4365.64,18.03,18.41,19.42,843.63,847.52,204.766663,48.29,1.0095,202,0,14.625,2.02803,4.21,53254,16.633333,23.833334,24.633333,16.633333,23.833334,24.633333,6511006.000000,1974485.125000,290338.093750,15385.833008,4007.166748,1416.099976
36:23:25,1540385490,2018-10-24T12:51:30,2018-10-24T08:51:30,2.006,4366.64,18.04,18.41,19.41,843.55,847.30,207.366669,48.30,1.0092,202,0,14.625,2.02694,4.21,53263,17.066668,25.100000,25.566668,17.066668,25.100000,25.566668,6513610.500000,1975288.250000,290486.156250,15392.466797,4008.100098,1416.099976
36:23:55,1540385520,2018-10-24T12:52:00,2018-10-24T08:52:00,2.005,4367.64,18.05,18.44,19.42,843.69,847.36,209.633331,48.20,1.0092,202,0,14.626,2.02721,4.21,53273,15.700000,21.200001,21.966667,15.700000,21.200001,21.966667,6516010.000000,1976020.125000,290600.718750,15397.333008,4009.366699,1416.099976
36:24:25,1540385550,2018-10-24T12:52:30,2018-10-24T08:52:30,2.005,4368.65,18.05,18.41,19.43,843.55,847.32,204.166672,48.20,1.0092,202,0,14.625,2.02586,4.21,53282,14.800000,22.266666,23.033333,14.800000,22.266666,23.033333,6518325.000000,1976728.875000,290725.562500,15407.433594,4010.500000,1416.099976
36:24:55,1540385580,2018-10-24T12:53:00,2018-10-24T08:53:00,2.005,4369.65,18.05,18.41,19.47,843.60,847.30,207.699997,48.11,1.0091,202,0,14.627,2.02153,4.21,53291,15.666667,23.933332,25.500000,15.666667,23.933332,25.500000,6520734.500000,1977454.125000,290849.281250,15423.599609,4012.366699,1416.433350
36:25:25,1540385610,2018-10-24T12:53:30,2018-10-24T08:53:30,2.005,4370.65,18.05,18.41,19.45,843.55,847.38,204.149994,48.07,1.0092,202,0,14.625,2.02451,4.21,53300,15.100000,22.500000,24.100000,15.100000,22.500000,24.100000,6523134.000000,1978185.500000,290970.375000,15434.799805,4013.933350,1417.266724
36:25:55,1540385640,2018-10-24T12:54:00,2018-10-24T08:54:00,2.005,4371.65,18.05,18.39,19.44,843.52,847.43,207.133331,48.09,1.0093,202,0,14.626,2.03210,4.21,53309,13.233334,21.933332,22.600000,13.233334,21.933332,22.600000,6525306.000000,1978841.625000,291085.781250,15447.966797,4014.699951,1417.266724
36:26:25,1540385670,2018-10-24T12:54:30,2018-10-24T08:54:30,2.003,4372.65,18.04,18.38,19.41,843.58,847.30,212.833328,47.94,1.0092,202,0,14.624,2.01180,4.21,53318,13.733334,19.799999,19.799999,13.733334,19.799999,19.799999,6527464.500000,1979503.500000,291196.093750,15454.566406,4014.699951,1417.266724
36:26:55,1540385700,2018-10-24T12:55:00,2018-10-24T08:55:00,2.004,4373.64,18.03,18.39,19.42,843.63,847.30,209.283340,47.99,1.0092,202,0,14.624,2.02018,4.21,53326,14.366667,19.866667,20.000000,14.366667,19.866667,20.000000,6529707.000000,1980182.000000,291311.187500,15460.400391,4014.766602,1417.333374
36:27:25,1540385730,2018-10-24T12:55:30,2018-10-24T08:55:30,2.003,4374.64,18.01,18.36,19.49,843.53,847.38,209.649994,48.02,1.0094,202,0,14.624,2.02559,4.21,53335,14.966666,22.299999,24.266666,14.966666,22.299999,24.266666,6532096.500000,1980899.500000,291443.468750,15466.066406,4017.100098,1418.933350
36:27:55,1540385760,2018-10-24T12:56:00,2018-10-24T08:56:00,2.003,4375.64,18.01,18.36,19.40,843.53,847.25,208.649994,48.03,1.0092,202,0,14.623,2.01639,4.21,53343,16.066668,23.000000,23.066668,16.066668,23.000000,23.066668,6534549.000000,1981640.125000,291572.437500,15471.666992,4017.300049,1419.000000
36:28:25,1540385790,2018-10-24T12:56:30,2018-10-24T08:56:30,2.003,4376.64,18.00,18.36,19.43,843.50,847.44,204.883331,48.15,1.0095,202,0,14.622,2.02288,4.21,53351,17.366667,24.366667,24.633333,17.366667,24.366667,24.633333,6537110.000000,1982437.375000,291714.406250,15476.266602,4017.600098,1419.000000
36:28:55,1540385820,2018-10-24T12:57:00,2018-10-24T08:57:00,2.004,4377.64,17.99,18.34,19.41,843.47,847.36,206.300003,48.16,1.0094,202,0,14.624,2.01639,4.21,53359,15.966666,23.966667,24.433332,15.966666,23.966667,24.433332,6539563.500000,1983188.625000,291857.937500,15486.099609,4018.233398,1419.000000
36:29:25,1540385850,2018-10-24T12:57:30,2018-10-24T08:57:30,2.005,4378.64,17.98,18.33,19.41,843.54,847.33,205.933334,48.24,1.0094,202,0,14.623,2.02640,4.21,53366,15.833333,25.200001,25.700001,15.833333,25.200001,25.700001,6541997.000000,1983942.500000,292002.500000,15499.533203,4018.866699,1419.633301
36:29:55,1540385880,2018-10-24T12:58:00,2018-10-24T08:58:00,2.004,4379.64,17.97,18.30,19.40,843.46,847.33,207.266663,48.25,1.0095,202,0,14.624,2.02423,4.21,53374,15.633333,22.366667,22.433332,15.633333,22.366667,22.433332,6544481.000000,1984699.500000,292128.937500,15502.000000,4019.000000,1419.633301
36:30:25,1540385910,2018-10-24T12:58:30,2018-10-24T08:58:30,2.002,4380.64,17.96,18.26,19.38,843.54,847.37,205.033340,48.25,1.0095,202,0,14.624,2.02396,4.21,53382,15.566667,20.433332,22.033333,15.566667,20.433332,22.033333,6546749.500000,1985404.500000,292254.125000,15507.366211,4020.199951,1419.633301
36:30:55,1540385940,2018-10-24T12:59:00,2018-10-24T08:59:00,2.003,4381.64,17.95,18.27,19.37,843.43,847.31,209.316666,48.28,1.0095,202,0,14.625,2.02369,4.21,53389,15.966666,22.233334,22.966667,15.966666,22.233334,22.966667,6549120.500000,1986145.500000,292370.218750,15512.833008,4021.666748,1419.633301
36:31:25,1540385970,2018-10-24T12:59:30,2018-10-24T08:59:30,2.002,4382.63,17.94,18.24,19.33,843.43,847.37,208.100006,48.29,1.0096,202,0,14.622,2.01639,4.21,53396,16.366667,22.666666,23.233334,16.366667,22.666666,23.233334,6551584.500000,1986912.500000,292502.843750,15514.266602,4022.366699,1419.633301
36:31:55,1540386000,2018-10-24T13:00:00,2018-10-24T09:00:00,2.001,4383.63,17.92,18.21,19.34,843.55,847.45,207.883331,48.37,1.0098,202,0,14.621,2.02126,4.21,53403,17.100000,23.400000,24.566668,17.100000,23.400000,24.566668,6554041.000000,1987683.875000,292644.437500,15518.233398,4024.199951,1419.633301
36:32:25,1540386030,2018-10-24T13:00:30,2018-10-24T09:00:30,2.001,4384.63,17.92,18.20,19.34,843.44,847.38,207.649994,48.57,1.0097,202,0,14.621,2.02478,4.21,53410,15.466666,20.433332,22.400000,15.466666,20.433332,22.400000,6556353.500000,1988393.625000,292755.281250,15522.299805,4026.666748,1419.633301
36:32:55,1540386060,2018-10-24T13:01:00,2018-10-24T09:01:00,2.001,4385.62,17.92,18.19,19.34,843.60,847.33,205.266663,48.47,1.0096,202,0,14.622,2.01342,4.21,53417,15.666667,21.766666,22.166666,15.666667,21.766666,22.166666,6558711.000000,1989127.625000,292877.156250,15524.700195,4027.000000,1419.966675
36:33:25,1540386090,2018-10-24T13:01:30,2018-10-24T09:01:30,2.002,4386.62,17.91,18.15,19.35,843.55,847.46,204.449997,48.53,1.0098,202,0,14.621,2.01747,4.21,53424,15.700000,22.566668,23.933332,15.700000,22.566668,23.933332,6561168.500000,1989886.000000,293009.312500,15526.700195,4028.399902,1421.366699
36:33:55,1540386120,2018-10-24T13:02:00,2018-10-24T09:02:00,2.001,4387.62,17.91,18.15,19.32,843.53,847.46,207.183334,48.54,1.0098,202,0,14.621,2.01693,4.21,53430,15.433333,23.433332,23.600000,15.433333,23.433332,23.600000,6563614.000000,1990640.750000,293152.500000,15532.066406,4028.399902,1421.366699
36:34:25,1540386150,2018-10-24T13:02:30,2018-10-24T09:02:30,2.001,4388.61,17.91,18.14,19.34,843.61,847.46,206.883331,48.59,1.0098,202,0,14.621,2.01639,4.21,53437,16.200001,23.066668,24.933332,16.200001,23.066668,24.933332,6566067.000000,1991398.000000,293282.375000,15542.166992,4030.433350,1422.166626
36:34:55,1540386180,2018-10-24T13:03:00,2018-10-24T09:03:00,2.000,4389.61,17.91,18.12,19.33,843.58,847.37,209.766663,48.64,1.0097,202,0,14.620,2.01450,4.21,53443,16.100000,25.533333,26.566668,16.100000,25.533333,26.566668,6568633.500000,1992166.625000,293424.875000,15556.900391,4032.100098,1422.933350
36:35:25,1540386210,2018-10-24T13:03:30,2018-10-24T09:03:30,2.001,4390.61,17.90,18.12,19.29,843.50,847.49,206.699997,48.85,1.0099,202,0,14.621,2.01666,4.21,53449,15.166667,21.766666,23.066668,15.166667,21.766666,23.066668,6571036.500000,1992895.500000,293547.343750,15561.833008,4033.666748,1422.933350
36:35:55,1540386240,2018-10-24T13:04:00,2018-10-24T09:04:00,2.002,4391.61,17.89,18.09,19.30,843.53,847.45,208.199997,49.51,1.0098,202,0,14.621,2.01612,4.21,53455,16.833334,23.100000,24.700001,16.833334,23.100000,24.700001,6573545.500000,1993661.625000,293680.187500,15567.500000,4035.833252,1422.933350
36:36:25,1540386270,2018-10-24T13:04:30,2018-10-24T09:04:30,2.000,4392.60,17.89,18.07,19.30,843.56,847.49,209.199997,49.98,1.0098,202,0,14.621,2.01774,4.21,53462,16.833334,24.366667,24.700001,16.833334,24.366667,24.700001,6576208.000000,1994468.500000,293820.781250,15572.766602,4036.266602,1422.933350
36:36:55,1540386300,2018-10-24T13:05:00,2018-10-24T09:05:00,1.999,4393.60,17.89,18.05,19.29,843.59,847.54,206.233337,49.09,1.0099,202,0,14.619,2.02072,4.21,53467,17.166666,26.400000,27.100000,17.166666,26.400000,27.100000,6578825.000000,1995272.500000,293971.875000,15586.233398,4037.633301,1422.933350
36:37:25,1540386330,2018-10-24T13:05:30,2018-10-24T09:05:30,2.000,4394.60,17.87,18.04,19.28,843.43,847.62,206.216660,48.83,1.0101,202,0,14.619,2.02884,4.21,53473,16.266666,21.566668,21.933332,16.266666,21.566668,21.933332,6581249.500000,1996013.875000,294089.625000,15588.700195,4037.933350,1422.933350
36:37:55,1540386360,2018-10-24T13:06:00,2018-10-24T09:06:00,1.999,4395.59,17.88,18.03,19.28,843.56,847.47,203.183334,49.47,1.0099,202,0,14.619,2.02803,4.21,53479,15.733334,21.166666,21.833334,15.733334,21.166666,21.833334,6583674.000000,1996749.875000,294210.875000,15593.533203,4038.500000,1422.933350
36:38:25,1540386390,2018-10-24T13:06:30,2018-10-24T09:06:30,1.999,4396.59,17.87,17.98,19.28,843.45,847.65,205.316666,48.80,1.0102,202,0,14.620,2.02478,4.21,53484,17.100000,24.200001,24.600000,17.100000,24.200001,24.600000,6586356.500000,1997561.375000,294350.468750,15596.433594,4039.133301,1423.566650
36:38:55,1540386420,2018-10-24T13:07:00,2018-10-24T09:07:00,2.000,4397.59,17.86,17.97,19.30,843.56,847.55,206.000000,49.06,1.0101,202,0,14.619,2.01612,4.21,53490,16.799999,22.866667,23.866667,16.799999,22.866667,23.866667,6589057.500000,1998376.375000,294466.906250,15600.633789,4040.666748,1423.766724
36:39:25,1540386450,2018-10-24T13:07:30,2018-10-24T09:07:30,2.000,4398.58,17.86,17.95,19.28,843.56,847.59,207.100006,48.58,1.0102,202,0,14.619,2.01477,4.21,53495,18.333334,23.833334,24.700001,18.333334,23.833334,24.700001,6591790.500000,1999216.250000,294597.875000,15603.066406,4041.833252,1423.766724
36:39:55,1540386480,2018-10-24T13:08:00,2018-10-24T09:08:00,1.999,4399.58,17.86,17.95,19.26,843.48,847.67,203.949997,48.76,1.0102,202,0,14.620,2.02045,4.21,53501,16.633333,24.266666,25.433332,16.633333,24.266666,25.433332,6594425.000000,2000014.750000,294729.656250,15609.400391,4044.266602,1423.766724
36:40:25,1540386510,2018-10-24T13:08:30,2018-10-24T09:08:30,2.000,4400.58,17.85,17.91,19.24,843.46,847.61,208.833328,48.95,1.0102,202,0,14.619,2.01720,4.21,53506,16.799999,24.333334,24.833334,16.799999,24.333334,24.833334,6596945.000000,2000801.125000,294861.812500,15615.500000,4045.366699,1423.766724
36:40:55,1540386540,2018-10-24T13:09:00,2018-10-24T09:09:00,2.000,4401.57,17.84,17.88,19.24,843.49,847.61,206.166672,48.92,1.0102,202,0,14.617,2.01234,4.21,53511,16.500000,24.900000,25.299999,16.500000,24.900000,25.299999,6599494.500000,2001582.125000,295007.468750,15620.799805,4045.933350,1423.766724
36:41:25,1540386570,2018-10-24T13:09:30,2018-10-24T09:09:30,1.999,4402.57,17.85,17.88,19.27,843.60,847.74,208.183334,48.65,1.0104,202,0,14.617,2.01450,4.21,53516,17.433332,27.466667,28.666666,17.433332,27.466667,28.666666,6602164.500000,2002408.250000,295171.000000,15635.299805,4047.966553,1423.766724
36:41:55,1540386600,2018-10-24T13:10:00,2018-10-24T09:10:00,1.999,4403.57,17.83,17.86,19.26,843.44,847.67,206.199997,49.68,1.0103,202,0,14.617,2.02505,4.21,53521,15.066667,22.700001,23.466667,15.066667,22.700001,23.466667,6604591.500000,2003145.625000,295306.718750,15641.799805,4048.833252,1423.766724
36:42:25,1540386630,2018-10-24T13:10:30,2018-10-24T09:10:30,1.999,4404.56,17.82,17.86,19.21,843.44,847.75,206.350006,49.43,1.0104,202,0,14.616,2.02505,4.21,53526,16.633333,23.533333,23.533333,16.633333,23.533333,23.533333,6607099.000000,2003903.375000,295434.687500,15646.033203,4048.833252,1423.766724
36:42:55,1540386660,2018-10-24T13:11:00,2018-10-24T09:11:00,2.000,4405.56,17.81,17.83,19.23,843.39,847.80,207.133331,48.94,1.0106,202,0,14.616,2.02396,4.21,53530,17.466667,23.400000,23.833334,17.466667,23.400000,23.833334,6609652.500000,2004681.125000,295569.562500,15651.066406,4049.366699,1423.766724
36:43:25,1540386690,2018-10-24T13:11:30,2018-10-24T09:11:30,1.998,4406.55,17.81,17.84,19.22,843.47,847.80,208.466660,48.96,1.0106,202,0,14.616,2.01531,4.21,53535,17.900000,23.866667,24.066668,17.900000,23.866667,24.066668,6612239.000000,2005475.750000,295703.968750,15654.466797,4049.699951,1423.766724
36:43:55,1540386720,2018-10-24T13:12:00,2018-10-24T09:12:00,1.998,4407.55,17.80,17.79,19.19,843.39,847.75,207.066666,48.86,1.0105,202,0,14.616,2.01693,4.21,53540,16.133333,23.033333,23.066668,16.133333,23.033333,23.066668,6614645.000000,2006214.625000,295820.343750,15659.599609,4049.733398,1423.800049
36:44:25,1540386750,2018-10-24T13:12:30,2018-10-24T09:12:30,1.998,4408.55,17.80,17.78,19.20,843.37,847.75,207.533340,48.69,1.0106,202,0,14.616,2.02072,4.21,53544,16.666666,23.866667,24.833334,16.666666,23.866667,24.833334,6617151.000000,2006982.625000,295952.125000,15666.599609,4050.899902,1424.633301
36:44:55,1540386780,2018-10-24T13:13:00,2018-10-24T09:13:00,1.999,4409.54,17.80,17.78,19.18,843.28,847.72,208.333328,48.68,1.0105,202,0,14.615,2.02180,4.21,53549,16.500000,25.799999,26.166666,16.500000,25.799999,26.166666,6619635.500000,2007746.250000,296096.625000,15682.500000,4051.399902,1425.033325
36:45:25,1540386810,2018-10-24T13:13:30,2018-10-24T09:13:30,1.999,4410.54,17.78,17.76,19.20,843.34,847.59,207.316666,48.63,1.0104,202,0,14.615,2.02423,4.21,53553,17.466667,25.100000,26.066668,17.466667,25.100000,26.066668,6622295.500000,2008562.125000,296233.843750,15691.099609,4052.233398,1425.033325
36:45:55,1540386840,2018-10-24T13:14:00,2018-10-24T09:14:00,1.997,4411.54,17.77,17.74,19.16,843.48,847.62,205.133331,48.46,1.0105,202,0,14.615,2.01504,4.21,53557,17.266666,24.900000,24.933332,17.266666,24.900000,24.933332,6624943.000000,2009361.125000,296375.812500,15694.200195,4052.300049,1425.033325
36:46:25,1540386870,2018-10-24T13:14:30,2018-10-24T09:14:30,1.998,4412.53,17.77,17.72,19.20,843.40,847.77,204.366669,48.62,1.0107,202,0,14.616,2.02018,4.21,53561,17.066668,24.799999,25.533333,17.066668,24.799999,25.533333,6627595.000000,2010172.250000,296509.281250,15699.799805,4053.933350,1425.033325
36:46:55,1540386900,2018-10-24T13:15:00,2018-10-24T09:15:00,1.997,4413.53,17.76,17.71,19.18,843.37,847.70,204.699997,48.66,1.0107,202,0,14.615,2.01477,4.21,53566,17.066668,24.000000,24.033333,17.066668,24.000000,24.033333,6630191.000000,2010974.500000,296637.656250,15702.799805,4054.000000,1425.066650
36:47:25,1540386930,2018-10-24T13:15:30,2018-10-24T09:15:30,1.997,4414.52,17.75,17.68,19.15,843.35,847.75,206.983337,48.49,1.0108,202,0,14.615,2.01423,4.21,53570,16.133333,23.966667,25.466667,16.133333,23.966667,25.466667,6632709.500000,2011742.375000,296789.312500,15710.500000,4055.699951,1426.766724
36:47:55,1540386960,2018-10-24T13:16:00,2018-10-24T09:16:00,1.996,4415.52,17.75,17.68,19.18,843.35,847.80,207.699997,48.72,1.0108,202,0,14.615,2.01315,4.21,53574,16.233334,25.666666,25.766666,16.233334,25.666666,25.766666,6635259.500000,2012524.500000,296940.656250,15718.599609,4056.100098,1426.766724
36:48:25,1540386990,2018-10-24T13:16:30,2018-10-24T09:16:30,1.998,4416.52,17.75,17.66,19.16,843.40,847.75,205.083328,48.70,1.0107,202,0,14.615,2.01369,4.21,53577,16.600000,24.266666,24.866667,16.600000,24.266666,24.866667,6637810.500000,2013312.250000,297070.687500,15728.333008,4057.100098,1426.766724
36:48:55,1540387020,2018-10-24T13:17:00,2018-10-24T09:17:00,1.997,4417.51,17.75,17.63,19.17,843.29,847.85,206.600006,48.76,1.0109,202,0,14.613,2.01774,4.21,53581,18.533333,25.466667,26.500000,18.533333,25.466667,26.500000,6640517.500000,2014160.500000,297201.781250,15731.733398,4058.533447,1427.400024
36:49:25,1540387050,2018-10-24T13:17:30,2018-10-24T09:17:30,1.996,4418.51,17.74,17.63,19.17,843.24,847.64,207.483337,48.77,1.0106,202,0,14.613,2.02234,4.21,53585,16.100000,25.033333,25.866667,16.100000,25.033333,25.866667,6642957.000000,2014911.750000,297339.000000,15747.133789,4059.233398,1427.466675
36:49:55,1540387080,2018-10-24T13:18:00,2018-10-24T09:18:00,1.996,4419.50,17.73,17.63,19.13,843.27,847.73,205.716660,48.82,1.0108,202,0,14.614,2.01747,4.21,53589,17.833334,23.700001,24.666666,17.833334,23.700001,24.666666,6645637.500000,2015726.875000,297461.343750,15751.766602,4060.633301,1427.466675
36:50:25,1540387110,2018-10-24T13:18:30,2018-10-24T09:18:30,1.997,4420.50,17.74,17.59,19.10,843.24,847.86,205.350006,48.82,1.0109,202,0,14.613,2.01315,4.21,53592,16.333334,22.500000,23.833334,16.333334,22.500000,23.833334,6648151.500000,2016488.375000,297579.625000,15757.966797,4062.699951,1428.333374
36:50:55,1540387140,2018-10-24T13:19:00,2018-10-24T09:19:00,1.997,4421.50,17.72,17.61,19.14,843.30,847.81,205.533340,48.81,1.0109,202,0,14.612,2.01153,4.21,53596,16.500000,23.500000,23.500000,16.500000,23.500000,23.500000,6650679.500000,2017260.750000,297717.812500,15763.266602,4062.699951,1428.333374
36:51:25,1540387170,2018-10-24T13:19:30,2018-10-24T09:19:30,1.998,4422.49,17.73,17.56,19.14,843.32,847.91,205.333328,48.80,1.0110,202,0,14.613,2.01855,4.21,53599,17.433332,24.100000,24.433332,17.433332,24.100000,24.433332,6653305.000000,2018063.875000,297848.531250,15770.666992,4063.366699,1428.333374
36:51:55,1540387200,2018-10-24T13:20:00,2018-10-24T09:20:00,1.996,4423.49,17.73,17.59,19.10,843.32,847.83,208.333328,48.75,1.0109,202,0,14.612,2.01396,4.21,53603,15.333333,23.100000,23.233334,15.333333,23.100000,23.233334,6655651.500000,2018776.375000,297989.843750,15774.166992,4063.566650,1428.333374
36:52:25,1540387230,2018-10-24T13:20:30,2018-10-24T09:20:30,1.996,4424.48,17.72,17.55,19.13,843.30,847.86,207.366669,48.74,1.0110,202,0,14.612,2.01315,4.21,53606,16.299999,23.966667,24.466667,16.299999,23.966667,24.466667,6658193.500000,2019548.000000,298123.937500,15779.833008,4064.433350,1428.333374
36:52:55,1540387260,2018-10-24T13:21:00,2018-10-24T09:21:00,1.996,4425.48,17.72,17.54,19.11,843.33,847.91,208.116669,48.76,1.0110,202,0,14.612,2.02207,4.21,53610,16.700001,23.900000,24.666666,16.700001,23.900000,24.666666,6660763.500000,2020328.875000,298245.812500,15785.566406,4065.666748,1428.699951
36:53:25,1540387290,2018-10-24T13:21:30,2018-10-24T09:21:30,1.996,4426.48,17.70,17.52,19.11,843.36,847.94,204.933334,48.71,1.0112,202,0,14.613,2.02099,4.21,53613,15.466666,22.233334,23.466667,15.466666,22.233334,23.466667,6663166.000000,2021059.125000,298369.281250,15793.866211,4067.033447,1430.066650
36:53:55,1540387320,2018-10-24T13:22:00,2018-10-24T09:22:00,1.996,4427.47,17.69,17.51,19.10,843.44,847.99,206.800003,48.72,1.0113,202,0,14.612,2.01504,4.21,53616,15.833333,23.233334,24.133333,15.833333,23.233334,24.133333,6665729.500000,2021828.000000,298499.125000,15801.233398,4068.533447,1430.933350
36:54:25,1540387350,2018-10-24T13:22:30,2018-10-24T09:22:30,1.996,4428.47,17.69,17.47,19.08,843.47,848.04,206.483337,48.70,1.0113,202,0,14.613,2.01963,4.21,53619,17.600000,24.533333,24.833334,17.600000,24.533333,24.833334,6668458.500000,2022646.875000,298636.406250,15804.333008,4069.100098,1431.266724
36:54:55,1540387380,2018-10-24T13:23:00,2018-10-24T09:23:00,1.996,4429.47,17.68,17.48,19.09,843.42,847.99,205.500000,48.75,1.0113,202,0,14.612,2.01342,4.21,53623,16.799999,23.066668,24.066668,16.799999,23.066668,24.066668,6670986.000000,2023417.875000,298759.156250,15808.599609,4070.333252,1432.466675
36:55:25,1540387410,2018-10-24T13:23:30,2018-10-24T09:23:30,1.995,4430.46,17.65,17.45,19.07,843.56,847.97,205.750000,48.76,1.0114,202,0,14.612,2.01666,4.21,53626,16.866667,24.000000,24.900000,16.866667,24.000000,24.900000,6673549.000000,2024194.875000,298894.281250,15812.233398,4071.800049,1432.666626
36:55:55,1540387440,2018-10-24T13:24:00,2018-10-24T09:24:00,1.995,4431.46,17.65,17.40,19.03,843.43,848.07,203.883331,48.80,1.0115,202,0,14.609,2.01990,4.14,53618,16.166666,23.133333,24.400000,16.166666,23.133333,24.400000,6676032.500000,2024957.750000,299017.218750,15818.166992,4073.800049,1432.666626
36:56:25,1540387470,2018-10-24T13:24:30,2018-10-24T09:24:30,1.993,4432.45,17.62,17.22,19.00,843.49,848.34,203.616669,48.79,1.0119,202,0,14.605,2.02180,4.14,53602,16.833334,23.266666,24.033333,16.833334,23.266666,24.033333,6678548.500000,2025739.750000,299149.062500,15823.966797,4075.100098,1432.666626
36:56:55,1540387500,2018-10-24T13:25:00,2018-10-24T09:25:00,1.991,4433.45,17.62,17.12,19.04,843.52,848.60,204.616669,48.86,1.0122,202,0,14.604,2.01720,4.14,53586,16.833334,23.233334,25.066668,16.833334,23.233334,25.066668,6681103.000000,2026513.625000,299277.343750,15832.700195,4077.899902,1432.666626
36:57:25,1540387530,2018-10-24T13:25:30,2018-10-24T09:25:30,1.989,4434.45,17.60,16.94,18.98,843.53,848.89,207.583328,48.86,1.0127,201,0,14.601,2.01153,4.14,53570,15.866667,26.333334,27.033333,15.866667,26.333334,27.033333,6683690.500000,2027298.875000,299423.343750,15850.766602,4078.733398,1432.666626
36:57:55,1540387560,2018-10-24T13:26:00,2018-10-24T09:26:00,1.994,4435.44,17.57,16.84,18.97,843.48,848.94,203.500000,49.16,1.0128,201,0,14.632,2.01909,4.13,53554,16.333334,24.966667,25.966667,16.333334,24.966667,25.966667,6686242.500000,2028087.250000,299569.031250,15860.700195,4080.066650,1432.666626
36:58:25,1540387590,2018-10-24T13:26:30,2018-10-24T09:26:30,1.994,4436.44,17.55,16.72,18.92,843.43,849.15,207.533340,49.16,1.0131,201,0,14.632,2.02180,4.13,53538,17.900000,27.933332,28.466667,17.900000,27.933332,28.466667,6689083.500000,2028948.625000,299731.968750,15869.933594,4081.000000,1432.666626
36:58:55,1540387620,2018-10-24T13:27:00,2018-10-24T09:27:00,1.993,4437.43,17.53,16.63,18.97,843.49,849.21,205.949997,49.11,1.0133,201,0,14.630,2.01558,4.13,53522,17.233334,25.200001,26.400000,17.233334,25.200001,26.400000,6691692.500000,2029745.375000,299871.531250,15877.333008,4083.100098,1432.666626
36:59:25,1540387650,2018-10-24T13:27:30,2018-10-24T09:27:30,1.992,4438.43,17.50,16.54,18.92,843.52,849.29,207.333328,49.74,1.0134,201,0,14.627,2.02099,4.12,53506,16.733334,23.200001,23.233334,16.733334,23.200001,23.233334,6694159.500000,2030512.125000,300011.156250,15879.766602,4083.133301,1432.666626
36:59:55,1540387680,2018-10-24T13:28:00,2018-10-24T09:28:00,1.992,4439.43,17.47,16.47,18.90,843.48,849.19,206.449997,49.53,1.0134,201,0,14.626,2.01288,4.12,53490,18.100000,24.733334,24.733334,18.100000,24.733334,24.733334,6696883.000000,2031350.125000,300151.437500,15882.299805,4083.133301,1432.666626
37:00:25,1540387710,2018-10-24T13:28:30,2018-10-24T09:28:30,1.990,4440.42,17.45,16.39,18.84,843.42,849.45,206.000000,49.47,1.0138,201,0,14.625,2.02180,4.13,53474,16.900000,24.000000,24.299999,16.900000,24.000000,24.299999,6699464.500000,2032133.625000,300286.531250,15889.566406,4083.766602,1432.666626
37:00:55,1540387740,2018-10-24T13:29:00,2018-10-24T09:29:00,1.990,4441.42,17.44,16.32,18.80,843.51,849.55,203.716660,49.51,1.0140,201,0,14.625,2.02803,4.12,53458,16.833334,23.600000,24.266666,16.833334,23.600000,24.266666,6702047.000000,2032927.250000,300410.031250,15897.133789,4084.866699,1432.666626
37:01:25,1540387770,2018-10-24T13:29:30,2018-10-24T09:29:30,1.990,4442.41,17.42,16.28,18.82,843.52,849.40,206.766663,49.60,1.0139,200,0,14.625,2.01693,4.13,53442,16.933332,26.933332,28.200001,16.933332,26.933332,28.200001,6704649.500000,2033730.375000,300564.281250,15914.866211,4086.666748,1432.666626
37:01:55,1540387800,2018-10-24T13:30:00,2018-10-24T09:30:00,1.994,4443.41,17.40,16.25,18.81,843.39,849.56,207.183334,49.65,1.0141,200,0,14.656,2.02721,4.12,53425,17.733334,26.433332,27.666666,17.733334,26.433332,27.666666,6707381.500000,2034561.875000,300699.375000,15927.166992,4087.966553,1432.666626
37:02:25,1540387830,2018-10-24T13:30:30,2018-10-24T09:30:30,1.994,4444.41,17.38,16.18,18.81,843.42,849.51,206.133331,49.69,1.0142,200,0,14.656,2.02126,4.12,53410,16.266666,21.866667,22.933332,16.266666,21.866667,22.933332,6709851.000000,2035318.750000,300815.531250,15931.200195,4089.000000,1432.666626
37:02:55,1540387860,2018-10-24T13:31:00,2018-10-24T09:31:00,1.993,4445.40,17.36,16.15,18.78,843.48,849.56,207.666672,49.70,1.0143,200,0,14.655,2.02045,4.12,53394,16.100000,22.366667,22.633333,16.100000,22.366667,22.633333,6712312.500000,2036060.875000,300933.375000,15934.366211,4089.699951,1432.666626
37:03:25,1540387890,2018-10-24T13:31:30,2018-10-24T09:31:30,1.993,4446.40,17.35,16.08,18.75,843.48,849.56,206.733337,49.74,1.0143,200,0,14.655,2.02099,4.12,53377,16.533333,22.600000,22.600000,16.533333,22.600000,22.600000,6714851.000000,2036839.750000,301054.687500,15937.599609,4089.699951,1432.666626
37:03:55,1540387920,2018-10-24T13:32:00,2018-10-24T09:32:00,1.993,4447.40,17.33,16.11,18.69,843.54,849.67,205.916672,49.76,1.0145,200,0,14.655,2.01828,4.11,53361,17.366667,27.866667,29.299999,17.366667,27.866667,29.299999,6717546.500000,2037672.750000,301210.875000,15958.066406,4091.800049,1433.433350
37:04:25,1540387950,2018-10-24T13:32:30,2018-10-24T09:32:30,1.992,4448.39,17.31,16.03,18.71,843.41,849.62,203.000000,49.77,1.0145,200,0,14.654,2.02505,4.12,53345,16.100000,23.100000,23.233334,16.100000,23.100000,23.233334,6720110.500000,2038437.375000,301341.125000,15962.200195,4092.033447,1433.433350
37:04:55,1540387980,2018-10-24T13:33:00,2018-10-24T09:33:00,1.990,4449.39,17.29,16.04,18.72,843.42,849.59,206.616669,49.88,1.0146,200,0,14.654,2.02315,4.11,53329,17.233334,25.433332,25.500000,17.233334,25.433332,25.500000,6722792.500000,2039252.750000,301486.187500,15966.433594,4092.233398,1433.433350
37:05:25,1540388010,2018-10-24T13:33:30,2018-10-24T09:33:30,1.991,4450.38,17.27,16.02,18.70,843.34,849.72,207.966660,49.85,1.0148,200,0,14.653,2.02045,4.11,53313,19.533333,29.366667,30.033333,19.533333,29.366667,30.033333,6725701.000000,2040141.625000,301645.468750,15981.900391,4093.500000,1433.800049
37:05:55,1540388040,2018-10-24T13:34:00,2018-10-24T09:34:00,1.991,4451.38,17.26,15.95,18.71,843.48,849.63,206.699997,49.92,1.0147,200,0,14.655,2.01936,4.11,53297,20.799999,30.966667,32.633335,20.799999,30.966667,32.633335,6728882.500000,2041107.375000,301808.687500,15995.000000,4095.766602,1433.800049
37:06:25,1540388070,2018-10-24T13:34:30,2018-10-24T09:34:30,1.990,4452.38,17.25,15.92,18.67,843.40,849.68,205.616669,49.90,1.0148,200,0,14.654,2.01747,4.11,53281,20.266666,28.900000,30.366667,20.266666,28.900000,30.366667,6731969.000000,2042052.250000,301963.437500,16006.099609,4097.433105,1433.800049
37:06:55,1540388100,2018-10-24T13:35:00,2018-10-24T09:35:00,1.990,4453.37,17.24,15.93,18.66,843.42,849.68,204.683334,49.92,1.0149,200,0,14.653,2.02234,4.11,53265,23.066668,31.900000,33.833332,22.299999,31.466667,33.833332,6735339.000000,2043087.750000,302121.437500,16017.299805,4099.200195,1435.566650
37:07:25,1540388130,2018-10-24T13:35:30,2018-10-24T09:35:30,1.989,4454.37,17.22,15.90,18.64,843.32,849.68,204.216660,49.99,1.0149,200,0,14.653,2.02423,4.11,53249,17.299999,24.700001,25.600000,17.299999,24.700001,25.600000,6737987.500000,2043885.875000,302253.062500,16023.633789,4100.633301,1436.400024
37:07:55,1540388160,2018-10-24T13:36:00,2018-10-24T09:36:00,1.989,4455.36,17.21,15.90,18.60,843.43,849.68,208.333328,50.03,1.0150,200,0,14.653,2.02099,4.11,53233,16.866667,24.700001,25.766666,16.866667,24.700001,25.766666,6740563.000000,2044672.875000,302386.906250,16029.799805,4102.133301,1436.766724
37:08:25,1540388190,2018-10-24T13:36:30,2018-10-24T09:36:30,1.988,4456.36,17.19,15.85,18.61,843.39,849.79,208.083328,50.07,1.0152,199,0,14.651,2.01396,4.10,53216,16.033333,26.033333,26.266666,16.033333,26.033333,26.266666,6743045.000000,2045442.875000,302540.625000,16041.466797,4102.399902,1437.033325
37:08:55,1540388220,2018-10-24T13:37:00,2018-10-24T09:37:00,1.995,4457.36,17.18,15.87,18.60,843.44,849.68,209.816666,50.07,1.0151,199,0,14.683,2.02234,4.11,53200,15.600000,22.799999,23.066668,15.600000,22.799999,23.066668,6745509.500000,2046174.750000,302670.781250,16044.866211,4102.866699,1437.033325
37:09:25,1540388250,2018-10-24T13:37:30,2018-10-24T09:37:30,1.992,4458.35,17.16,15.85,18.58,843.51,849.71,206.199997,50.00,1.0152,199,0,14.683,2.02830,4.10,53184,15.966666,23.266666,24.366667,15.966666,23.266666,24.366667,6747970.000000,2046922.500000,302810.281250,16049.166992,4104.466797,1438.166626
37:09:55,1540388280,2018-10-24T13:38:00,2018-10-24T09:38:00,1.993,4459.35,17.15,15.82,18.58,843.53,849.80,207.766663,50.07,1.0153,199,0,14.682,2.02315,4.11,53168,15.766666,27.200001,28.066668,15.766666,27.200001,28.066668,6750399.500000,2047678.625000,302968.375000,16067.733398,4105.633301,1438.733276
37:10:25,1540388310,2018-10-24T13:38:30,2018-10-24T09:38:30,1.992,4460.34,17.13,15.79,18.56,843.38,849.74,207.699997,50.11,1.0153,199,0,14.682,2.02667,4.10,53152,16.133333,24.299999,24.299999,16.133333,24.299999,24.299999,6752815.500000,2048424.125000,303116.593750,16075.666992,4105.633301,1438.733276
37:10:55,1540388340,2018-10-24T13:39:00,2018-10-24T09:39:00,1.992,4461.34,17.12,15.80,18.59,843.43,849.82,204.300003,50.17,1.0155,199,0,14.683,2.02938,4.11,53136,15.200000,22.933332,22.933332,15.200000,22.933332,22.933332,6755218.000000,2049158.000000,303242.937500,16078.266602,4105.633301,1438.733276
37:11:25,1540388370,2018-10-24T13:39:30,2018-10-24T09:39:30,1.991,4462.34,17.11,15.76,18.52,843.49,849.87,205.116669,50.21,1.0156,199,0,14.681,2.01774,4.10,53119,15.366667,23.633333,24.033333,15.366667,23.633333,24.033333,6757616.000000,2049907.750000,303385.062500,16083.900391,4106.200195,1438.733276
37:11:55,1540388400,2018-10-24T13:40:00,2018-10-24T09:40:00,1.992,4463.33,17.09,15.75,18.52,843.52,849.82,205.949997,50.24,1.0156,199,0,14.682,2.02288,4.10,53104,17.133333,25.000000,25.200001,17.133333,25.000000,25.200001,6760203.500000,2050700.500000,303541.687500,16090.066406,4106.500000,1438.733276
37:12:25,1540388430,2018-10-24T13:40:30,2018-10-24T09:40:30,1.991,4464.33,17.08,15.72,18.47,843.55,849.69,206.366669,50.32,1.0154,199,0,14.681,2.02694,4.10,53087,16.600000,22.100000,22.600000,16.600000,22.100000,22.600000,6762695.500000,2051473.875000,303658.906250,16091.900391,4107.333496,1438.733276
37:12:55,1540388460,2018-10-24T13:41:00,2018-10-24T09:41:00,1.991,4465.32,17.06,15.73,18.49,843.42,849.93,208.166672,50.38,1.0158,199,0,14.682,2.02315,4.10,53071,16.733334,25.000000,26.100000,16.733334,25.000000,26.100000,6765243.000000,2052254.250000,303796.187500,16101.099609,4108.966797,1438.733276
37:13:25,1540388490,2018-10-24T13:41:30,2018-10-24T09:41:30,1.992,4466.32,17.06,15.72,18.50,843.42,849.77,207.033340,50.44,1.0156,199,0,14.681,2.02505,4.10,53054,16.866667,27.366667,27.733334,16.866667,27.366667,27.733334,6767869.000000,2053071.750000,303943.781250,16112.766602,4109.700195,1438.900024
37:13:55,1540388520,2018-10-24T13:42:00,2018-10-24T09:42:00,1.991,4467.32,17.06,15.73,18.49,843.42,849.77,207.866669,50.64,1.0156,199,0,14.681,2.01936,4.10,53038,16.700001,25.600000,27.600000,16.700001,25.600000,27.600000,6770554.500000,2053883.625000,304083.375000,16123.233398,4112.000000,1441.199951
37:14:25,1540388550,2018-10-24T13:42:30,2018-10-24T09:42:30,1.991,4468.31,17.05,15.91,18.49,843.43,849.38,207.750000,50.73,1.0152,199,0,14.689,2.02423,4.21,53053,17.333334,24.466667,25.900000,17.333334,24.466667,25.900000,6773194.500000,2054682.750000,304220.406250,16129.266602,4114.500000,1441.400024
37:14:55,1540388580,2018-10-24T13:43:00,2018-10-24T09:43:00,1.992,4469.31,17.06,16.24,18.46,843.34,849.12,207.683334,50.42,1.0148,199,0,14.693,2.01990,4.21,53068,16.200001,22.733334,23.933332,16.200001,22.733334,23.933332,6775721.000000,2055424.750000,304341.843750,16134.000000,4116.399902,1442.066650
37:15:25,1540388610,2018-10-24T13:43:30,2018-10-24T09:43:30,1.994,4470.31,17.07,16.48,18.49,843.42,848.73,206.116669,50.31,1.0143,199,0,14.697,2.02315,4.21,53082,16.299999,24.700001,26.466667,16.299999,24.700001,26.466667,6778265.000000,2056193.750000,304478.531250,16144.299805,4118.100098,1442.366699
37:15:55,1540388640,2018-10-24T13:44:00,2018-10-24T09:44:00,1.996,4471.30,17.10,16.71,18.50,843.41,848.45,210.149994,50.21,1.0139,199,0,14.699,2.01855,4.21,53096,17.600000,26.366667,27.833334,17.600000,26.366667,27.833334,6780997.000000,2057034.875000,304633.031250,16149.933594,4119.799805,1442.933350
37:16:25,1540388670,2018-10-24T13:44:30,2018-10-24T09:44:30,1.999,4472.30,17.14,16.84,18.53,843.43,848.34,206.300003,50.36,1.0136,199,0,14.701,2.02830,4.21,53109,18.466667,26.100000,26.700001,18.466667,26.100000,26.700001,6783713.000000,2057868.250000,304784.312500,16158.733398,4120.166504,1442.933350
37:16:55,1540388700,2018-10-24T13:45:00,2018-10-24T09:45:00,2.000,4473.29,17.14,16.99,18.57,843.37,847.97,208.750000,50.16,1.0132,199,0,14.704,2.02721,4.21,53122,17.233334,24.200001,24.433332,17.233334,24.200001,24.433332,6786316.500000,2058666.875000,304914.718750,16164.099609,4120.633301,1443.000000
37:17:25,1540388730,2018-10-24T13:45:30,2018-10-24T09:45:30,2.002,4474.29,17.17,17.08,18.55,843.45,847.87,204.083328,50.14,1.0129,199,0,14.703,2.02749,4.21,53134,19.133333,27.200001,27.933332,19.133333,27.200001,27.933332,6789195.000000,2059546.000000,305073.656250,16169.033203,4121.500000,1443.833374
37:17:55,1540388760,2018-10-24T13:46:00,2018-10-24T09:46:00,2.002,4475.29,17.20,17.18,18.60,843.49,847.84,208.483337,50.26,1.0128,199,0,14.705,2.03128,4.21,53146,17.133333,24.633333,25.366667,17.133333,24.633333,25.366667,6791901.500000,2060364.875000,305202.531250,16174.633789,4122.333496,1443.833374
37:18:25,1540388790,2018-10-24T13:46:30,2018-10-24T09:46:30,2.003,4476.28,17.21,17.28,18.58,843.38,847.73,207.066666,50.09,1.0126,199,0,14.705,2.03156,4.21,53158,17.866667,26.366667,26.366667,17.866667,26.366667,26.366667,6794674.000000,2061205.250000,305353.406250,16180.433594,4122.333496,1443.833374
37:18:55,1540388820,2018-10-24T13:47:00,2018-10-24T09:47:00,2.004,4477.28,17.22,17.33,18.66,843.43,847.54,208.449997,50.05,1.0124,199,0,14.706,2.02776,4.21,53170,17.133333,25.299999,25.433332,17.133333,25.299999,25.433332,6797425.000000,2062024.750000,305496.656250,16186.000000,4122.333496,1443.833374
37:19:25,1540388850,2018-10-24T13:47:30,2018-10-24T09:47:30,2.004,4478.28,17.25,17.37,18.63,843.40,847.60,209.899994,49.89,1.0123,199,0,14.707,2.02315,4.21,53181,19.100000,29.299999,30.066668,19.100000,29.299999,30.066668,6800338.000000,2062898.250000,305665.531250,16197.433594,4123.333496,1444.533325
37:19:55,1540388880,2018-10-24T13:48:00,2018-10-24T09:48:00,2.005,4479.28,17.26,17.43,18.67,843.48,847.44,207.116669,49.99,1.0121,199,0,14.708,2.03427,4.21,53192,20.766666,31.600000,32.066666,20.766666,31.400000,32.066666,6803327.000000,2063809.125000,305837.156250,16217.866211,4123.766602,1444.766724
37:20:25,1540388910,2018-10-24T13:48:30,2018-10-24T09:48:30,2.006,4480.29,17.27,17.44,18.67,843.34,847.48,206.466660,49.90,1.0121,199,0,14.708,2.03509,4.21,53203,18.933332,26.200001,27.966667,18.933332,26.200001,27.966667,6806165.000000,2064675.250000,305988.718750,16222.833008,4126.633301,1445.233276
37:20:55,1540388940,2018-10-24T13:49:00,2018-10-24T09:49:00,2.006,4481.29,17.29,17.43,18.69,843.44,847.54,208.316666,50.01,1.0121,199,0,14.708,2.03536,4.21,53214,19.100000,27.166666,28.100000,19.100000,27.166666,28.100000,6809048.000000,2065551.625000,306144.531250,16228.833008,4127.666504,1446.266724
37:21:25,1540388970,2018-10-24T13:49:30,2018-10-24T09:49:30,2.007,4482.29,17.31,17.50,18.74,843.36,847.43,209.250000,50.09,1.0119,199,0,14.710,2.02938,4.21,53224,20.766666,30.266666,31.299999,20.766666,30.266666,31.299999,6812064.500000,2066481.625000,306305.218750,16239.766602,4129.000000,1447.133301
37:21:55,1540389000,2018-10-24T13:50:00,2018-10-24T09:50:00,2.007,4483.29,17.34,17.55,18.74,843.51,847.51,208.483337,50.06,1.0119,199,0,14.710,2.03128,4.21,53234,19.900000,25.700001,26.366667,19.900000,25.700001,26.366667,6814772.500000,2067317.125000,306442.437500,16247.533203,4130.266602,1447.133301
37:22:25,1540389030,2018-10-24T13:50:30,2018-10-24T09:50:30,2.007,4484.30,17.35,17.55,18.75,843.51,847.54,209.133331,50.07,1.0119,199,0,14.710,2.02911,4.21,53245,19.633333,28.566668,29.733334,19.633333,28.566668,29.733334,6817663.000000,2068209.625000,306597.000000,16260.099609,4131.833496,1447.866699
37:22:55,1540389060,2018-10-24T13:51:00,2018-10-24T09:51:00,2.008,4485.30,17.37,17.58,18.77,843.45,847.51,209.149994,50.07,1.0118,199,0,14.710,2.02830,4.21,53254,18.066668,28.033333,28.233334,18.066668,28.033333,28.233334,6820525.000000,2069077.125000,306760.531250,16269.733398,4132.266602,1447.866699
37:23:25,1540389090,2018-10-24T13:51:30,2018-10-24T09:51:30,2.007,4486.31,17.38,17.60,18.78,843.53,847.46,206.216660,49.93,1.0117,199,0,14.712,2.03074,4.21,53264,18.066668,26.133333,26.766666,18.066668,26.133333,26.766666,6823320.000000,2069926.500000,306915.406250,16277.299805,4133.133301,1447.866699
37:23:55,1540389120,2018-10-24T13:52:00,2018-10-24T09:52:00,2.009,4487.31,17.41,17.57,18.78,843.52,847.57,208.466660,49.90,1.0117,199,0,14.711,2.02776,4.21,53274,18.600000,25.333334,25.833334,18.600000,25.333334,25.833334,6826121.000000,2070777.500000,307055.718750,16281.400391,4134.000000,1447.866699
37:24:25,1540389150,2018-10-24T13:52:30,2018-10-24T09:52:30,2.008,4488.32,17.41,17.55,18.78,843.49,847.57,206.866669,49.59,1.0117,199,0,14.710,2.02830,4.21,53283,19.200001,27.666666,29.000000,19.200001,27.666666,29.000000,6828953.000000,2071637.875000,307219.500000,16289.266602,4135.633301,1447.866699
37:24:55,1540389180,2018-10-24T13:53:00,2018-10-24T09:53:00,2.009,4489.33,17.42,17.58,18.82,843.44,847.62,209.133331,49.82,1.0117,199,0,14.710,2.03101,4.21,53292,20.533333,28.666666,29.500000,20.533333,28.666666,29.500000,6831913.000000,2072551.250000,307383.406250,16298.733398,4136.500000,1448.099976
37:25:25,1540389210,2018-10-24T13:53:30,2018-10-24T09:53:30,2.009,4490.33,17.44,17.56,18.83,843.43,847.64,209.816666,49.75,1.0117,199,0,14.711,2.03291,4.21,53301,18.033333,27.900000,28.566668,18.033333,27.900000,28.566668,6834775.000000,2073423.750000,307530.687500,16308.299805,4137.166504,1448.566650
37:25:55,1540389240,2018-10-24T13:54:00,2018-10-24T09:54:00,2.009,4491.34,17.45,17.60,18.84,843.51,847.68,210.649994,49.76,1.0117,199,0,14.712,2.03020,4.21,53310,18.333334,24.533333,24.933332,18.333334,24.533333,24.933332,6837467.500000,2074266.250000,307647.875000,16315.000000,4137.833496,1448.566650
37:26:25,1540389270,2018-10-24T13:54:30,2018-10-24T09:54:30,2.008,4492.34,17.47,17.60,18.85,843.48,847.68,210.633331,49.79,1.0116,199,0,14.711,2.02667,4.21,53319,17.933332,24.266666,24.566668,17.933332,24.266666,24.566668,6840197.500000,2075099.875000,307759.781250,16322.700195,4137.833496,1448.566650
37:26:55,1540389300,2018-10-24T13:55:00,2018-10-24T09:55:00,2.010,4493.35,17.47,17.60,18.88,843.48,847.64,209.300003,49.65,1.0116,199,0,14.712,2.02532,4.21,53327,18.400000,27.466667,28.799999,18.400000,27.466667,28.799999,6843042.000000,2075976.000000,307909.500000,16333.233398,4139.299805,1448.866699
37:27:25,1540389330,2018-10-24T13:55:30,2018-10-24T09:55:30,2.010,4494.36,17.49,17.59,18.86,843.44,847.56,208.649994,49.63,1.0114,199,0,14.711,2.03128,4.21,53336,18.133333,25.799999,26.299999,18.133333,25.799999,26.299999,6845803.500000,2076837.375000,308045.687500,16339.733398,4139.966797,1448.866699
37:27:55,1540389360,2018-10-24T13:56:00,2018-10-24T09:56:00,2.010,4495.36,17.50,17.58,18.89,843.52,847.70,207.199997,49.56,1.0115,200,0,14.710,2.03400,4.21,53344,18.566668,28.000000,28.533333,18.566668,28.000000,28.533333,6848724.500000,2077735.750000,308195.531250,16348.200195,4140.966797,1448.866699
37:28:25,1540389390,2018-10-24T13:56:30,2018-10-24T09:56:30,2.005,4496.36,17.52,17.59,18.89,843.54,847.85,207.533340,49.52,1.0117,200,0,14.677,2.02478,4.21,53352,18.233334,28.466667,29.100000,18.233334,28.400000,29.100000,6851612.500000,2078612.875000,308352.562500,16358.566406,4141.566895,1449.099976
37:28:55,1540389420,2018-10-24T13:57:00,2018-10-24T09:57:00,2.005,4497.37,17.53,17.61,18.90,843.57,847.67,206.583328,49.56,1.0114,200,0,14.676,2.02830,4.21,53360,18.366667,31.100000,32.533333,18.366667,30.966667,32.533333,6854545.000000,2079513.750000,308529.718750,16377.033203,4143.366699,1450.433350
37:29:25,1540389450,2018-10-24T13:57:30,2018-10-24T09:57:30,2.005,4498.37,17.53,17.58,18.90,843.52,847.80,208.300003,49.58,1.0116,200,0,14.679,2.02423,4.21,53368,17.600000,26.500000,28.733334,17.600000,26.500000,28.733334,6857369.500000,2080362.375000,308681.562500,16386.232422,4146.066895,1452.466675
37:29:55,1540389480,2018-10-24T13:58:00,2018-10-24T09:58:00,2.005,4499.37,17.53,17.56,18.93,843.52,847.80,205.199997,49.18,1.0116,200,0,14.677,2.03726,4.21,53375,17.966667,26.799999,27.700001,17.966667,26.799999,27.700001,6860248.500000,2081221.875000,308833.312500,16391.166016,4147.399902,1453.199951
37:30:25,1540389510,2018-10-24T13:58:30,2018-10-24T09:58:30,2.005,4500.37,17.54,17.55,18.92,843.51,847.85,208.500000,49.16,1.0116,200,0,14.678,2.03264,4.21,53383,17.833334,26.766666,27.766666,17.833334,26.766666,27.766666,6863035.500000,2082056.375000,308996.437500,16397.066406,4148.766602,1453.866699
37:30:55,1540389540,2018-10-24T13:59:00,2018-10-24T09:59:00,2.004,4501.37,17.55,17.51,18.95,843.51,847.93,208.800003,49.15,1.0117,200,0,14.678,2.02153,4.21,53390,18.733334,27.033333,27.966667,18.733334,27.033333,27.966667,6865977.500000,2082944.750000,309153.593750,16401.433594,4150.433105,1453.866699
37:31:25,1540389570,2018-10-24T13:59:30,2018-10-24T09:59:30,2.005,4502.37,17.55,17.54,18.97,843.51,847.90,204.716660,49.26,1.0116,200,0,14.678,2.02505,4.21,53397,20.000000,27.766666,29.133333,20.000000,27.766666,29.133333,6869001.500000,2083868.625000,309317.781250,16406.400391,4152.600098,1454.566650
37:31:55,1540389600,2018-10-24T14:00:00,2018-10-24T10:00:00,2.005,4503.37,17.56,17.50,18.96,843.56,847.85,206.399994,49.05,1.0115,200,0,14.678,2.02938,4.21,53404,18.933332,27.033333,28.666666,18.933332,27.033333,28.666666,6871793.500000,2084732.625000,309473.812500,16417.000000,4154.799805,1455.400024
37:32:25,1540389630,2018-10-24T14:00:30,2018-10-24T10:00:30,2.005,4504.38,17.56,17.50,18.95,843.59,847.93,207.016663,49.09,1.0116,200,0,14.679,2.02721,4.21,53411,19.200001,26.633333,27.566668,19.200001,26.633333,27.566668,6874650.500000,2085597.125000,309627.500000,16425.367188,4156.066895,1455.599976
37:32:55,1540389660,2018-10-24T14:01:00,2018-10-24T10:01:00,2.005,4505.38,17.57,17.53,18.95,843.42,847.85,209.250000,49.05,1.0115,200,0,14.678,2.02803,4.21,53418,21.266666,27.900000,30.600000,21.266666,27.900000,30.600000,6877722.500000,2086537.875000,309779.781250,16434.099609,4159.033203,1455.599976
37:33:25,1540389690,2018-10-24T14:01:30,2018-10-24T10:01:30,2.005,4506.38,17.57,17.48,18.97,843.48,847.95,207.449997,49.04,1.0116,200,0,14.676,2.03101,4.21,53425,20.833334,27.600000,29.633333,20.833334,27.600000,29.633333,6880759.000000,2087464.625000,309942.593750,16437.800781,4161.433105,1456.233276
37:33:55,1540389720,2018-10-24T14:02:00,2018-10-24T10:02:00,2.005,4507.38,17.58,17.49,19.00,843.50,847.90,208.250000,49.10,1.0115,200,0,14.677,2.03074,4.21,53431,19.600000,27.100000,28.600000,19.600000,27.100000,28.600000,6883677.500000,2088360.000000,310097.093750,16443.132813,4163.399902,1457.066650
37:34:25,1540389750,2018-10-24T14:02:30,2018-10-24T10:02:30,2.004,4508.38,17.57,17.51,18.98,843.56,848.01,209.533340,49.15,1.0117,200,0,14.678,2.02288,4.21,53438,18.466667,27.333334,27.766666,18.466667,27.333334,27.766666,6886480.500000,2089216.750000,310251.906250,16451.833984,4163.666504,1457.333374
37:34:55,1540389780,2018-10-24T14:03:00,2018-10-24T10:03:00,2.005,4509.38,17.57,17.48,19.00,843.45,847.98,207.083328,49.16,1.0117,200,0,14.676,2.02938,4.21,53444,17.299999,24.766666,24.966667,17.299999,24.766666,24.966667,6889240.500000,2090044.875000,310381.500000,16457.466797,4163.666504,1457.333374
37:35:25,1540389810,2018-10-24T14:03:30,2018-10-24T10:03:30,2.005,4510.38,17.59,17.50,18.98,843.56,847.95,207.033340,49.06,1.0116,200,0,14.677,2.03454,4.21,53451,17.633333,27.866667,28.299999,17.633333,27.866667,28.299999,6891968.500000,2090881.625000,310534.312500,16470.367188,4164.500000,1457.533325
37:35:55,1540389840,2018-10-24T14:04:00,2018-10-24T10:04:00,2.005,4511.38,17.60,17.47,18.99,843.64,847.95,209.949997,49.57,1.0115,200,0,14.677,2.03183,4.21,53457,17.500000,27.533333,27.633333,17.500000,27.533333,27.633333,6894709.500000,2091710.500000,310693.437500,16482.867188,4164.666504,1457.699951
37:36:25,1540389870,2018-10-24T14:04:30,2018-10-24T10:04:30,2.004,4512.38,17.60,17.50,18.98,843.53,848.08,209.600006,50.13,1.0116,200,0,14.676,2.02505,4.21,53463,17.433332,25.166666,25.866667,17.433332,25.166666,25.866667,6897414.500000,2092538.750000,310836.187500,16490.433594,4165.533203,1458.566650
37:36:55,1540389900,2018-10-24T14:05:00,2018-10-24T10:05:00,2.006,4513.38,17.60,17.48,18.99,843.50,848.16,205.850006,49.42,1.0117,200,0,14.677,2.02830,4.21,53469,18.500000,26.866667,28.566668,18.500000,26.866667,28.566668,6900270.500000,2093410.875000,310987.500000,16500.433594,4167.766602,1459.833374
37:37:25,1540389930,2018-10-24T14:05:30,2018-10-24T10:05:30,2.006,4514.38,17.59,17.47,19.00,843.50,848.11,207.783340,49.67,1.0117,200,0,14.677,2.02721,4.21,53474,19.066668,27.633333,28.799999,19.066668,27.500000,28.799999,6903206.500000,2094303.375000,311138.343750,16510.632813,4169.366699,1460.533325
37:37:55,1540389960,2018-10-24T14:06:00,2018-10-24T10:06:00,2.005,4515.38,17.61,17.50,19.01,843.50,848.08,208.449997,49.34,1.0116,200,0,14.676,2.02721,4.21,53480,17.966667,27.433332,28.266666,17.966667,27.433332,28.266666,6905990.000000,2095153.500000,311299.125000,16519.433594,4170.933105,1460.699951
37:38:25,1540389990,2018-10-24T14:06:30,2018-10-24T10:06:30,2.006,4516.39,17.61,17.46,19.00,843.50,848.11,208.600006,49.26,1.0117,200,0,14.676,2.02721,4.21,53486,18.966667,28.933332,29.933332,18.966667,28.933332,29.933332,6908901.500000,2096049.125000,311466.625000,16534.132813,4172.966797,1460.900024
37:38:55,1540390020,2018-10-24T14:07:00,2018-10-24T10:07:00,2.006,4517.39,17.62,17.50,19.02,843.46,848.08,207.316666,49.21,1.0116,200,0,14.676,2.02640,4.21,53491,17.466667,26.033333,28.000000,17.466667,26.033333,28.000000,6911742.500000,2096899.750000,311622.312500,16540.800781,4175.333496,1462.433350
37:39:25,1540390050,2018-10-24T14:07:30,2018-10-24T10:07:30,2.005,4518.39,17.63,17.46,19.01,843.68,848.21,208.433334,49.03,1.0117,200,0,14.676,2.03210,4.21,53497,16.600000,23.500000,26.299999,16.600000,23.500000,26.299999,6914392.500000,2097685.000000,311745.343750,16550.833984,4179.766602,1463.233276
37:39:55,1540390080,2018-10-24T14:08:00,2018-10-24T10:08:00,2.007,4519.40,17.63,17.45,19.03,843.46,848.18,206.083328,48.94,1.0117,200,0,14.677,2.02938,4.21,53502,17.200001,28.033333,29.866667,17.200001,28.033333,29.866667,6917135.500000,2098521.250000,311904.656250,16567.732422,4181.899902,1463.699951
37:40:25,1540390110,2018-10-24T14:08:30,2018-10-24T10:08:30,2.006,4520.40,17.64,17.44,19.05,843.60,848.13,209.433334,48.98,1.0116,200,0,14.676,2.02911,4.21,53507,18.200001,25.633333,26.033333,18.200001,25.633333,26.033333,6919858.000000,2099360.500000,312054.906250,16571.666016,4182.299805,1464.099976
37:40:55,1540390140,2018-10-24T14:09:00,2018-10-24T10:09:00,2.006,4521.40,17.66,17.46,19.05,843.56,848.15,204.733337,49.14,1.0115,200,0,14.676,2.02451,4.21,53512,18.966667,26.633333,26.633333,18.966667,26.633333,26.633333,6922789.000000,2100248.500000,312210.906250,16573.166016,4182.299805,1464.099976
37:41:25,1540390170,2018-10-24T14:09:30,2018-10-24T10:09:30,2.006,4522.40,17.65,17.47,19.07,843.54,848.18,208.399994,49.10,1.0116,200,0,14.677,2.02694,4.21,53517,18.666666,28.600000,29.066668,18.666666,28.600000,29.066668,6925646.500000,2101118.250000,312382.812500,16584.166016,4183.000000,1464.400024
37:41:55,1540390200,2018-10-24T14:10:00,2018-10-24T10:10:00,2.006,4523.40,17.67,17.43,19.05,843.53,848.07,208.733337,49.05,1.0114,200,0,14.677,2.02423,4.21,53522,17.433332,26.833334,28.833334,17.433332,26.833334,28.833334,6928442.500000,2101960.750000,312530.593750,16600.800781,4185.899902,1465.533325
37:42:25,1540390230,2018-10-24T14:10:30,2018-10-24T10:10:30,2.006,4524.40,17.68,17.46,19.06,843.53,848.20,208.750000,49.05,1.0115,200,0,14.677,2.02288,4.21,53527,18.466667,26.266666,27.000000,18.466667,26.266666,27.000000,6931258.000000,2102820.750000,312664.031250,16608.533203,4187.299805,1466.233276
37:42:55,1540390260,2018-10-24T14:11:00,2018-10-24T10:11:00,2.007,4525.41,17.69,17.44,19.05,843.53,848.23,207.583328,48.96,1.0115,200,0,14.677,2.02721,4.21,53532,17.766666,27.200001,28.466667,17.766666,27.200001,28.466667,6934150.000000,2103678.500000,312827.156250,16621.267578,4189.866699,1466.233276
37:43:25,1540390290,2018-10-24T14:11:30,2018-10-24T10:11:30,2.006,4526.41,17.70,17.42,19.08,843.61,848.30,207.733337,48.89,1.0116,200,0,14.674,2.03264,4.21,53537,18.500000,26.766666,28.366667,18.500000,26.766666,28.366667,6937043.500000,2104548.500000,312971.093750,16631.099609,4192.366699,1466.233276
37:43:55,1540390320,2018-10-24T14:12:00,2018-10-24T10:12:00,2.007,4527.41,17.72,17.45,19.10,843.69,848.15,206.966660,48.87,1.0113,200,0,14.676,2.03237,4.21,53541,19.700001,29.566668,29.666666,19.700001,29.566668,29.666666,6940077.500000,2105481.250000,313125.312500,16644.833984,4192.533203,1466.300049
37:44:25,1540390350,2018-10-24T14:12:30,2018-10-24T10:12:30,2.008,4528.42,17.71,17.45,19.08,843.61,848.30,208.366669,48.87,1.0115,200,0,14.676,2.03291,4.21,53546,19.566668,27.666666,28.633333,19.566668,27.666666,28.633333,6943076.500000,2106388.250000,313294.687500,16652.400391,4193.966797,1467.099976
37:44:55,1540390380,2018-10-24T14:13:00,2018-10-24T10:13:00,2.007,4529.42,17.73,17.46,19.13,843.71,848.35,207.333328,48.68,1.0115,200,0,14.674,2.02342,4.21,53550,18.766666,27.766666,28.366667,18.766666,27.766666,28.366667,6945957.000000,2107267.500000,313470.937500,16663.833984,4194.399902,1467.099976
37:45:25,1540390410,2018-10-24T14:13:30,2018-10-24T10:13:30,2.007,4530.42,17.74,17.44,19.12,843.63,848.48,208.683334,48.56,1.0117,200,0,14.673,2.03427,4.21,53555,18.066668,27.700001,29.166666,18.066668,27.700001,29.166666,6948759.000000,2108126.250000,313630.718750,16679.400391,4195.899902,1467.133301
37:45:55,1540390440,2018-10-24T14:14:00,2018-10-24T10:14:00,2.007,4531.43,17.75,17.46,19.11,843.60,848.37,207.966660,48.58,1.0115,200,0,14.676,2.02993,4.21,53559,18.799999,25.900000,27.466667,18.799999,25.900000,27.466667,6951583.000000,2109007.500000,313779.062500,16687.732422,4198.133301,1467.966675
37:46:25,1540390470,2018-10-24T14:14:30,2018-10-24T10:14:30,2.007,4532.43,17.75,17.46,19.13,843.65,848.56,206.883331,48.54,1.0117,200,0,14.674,2.03427,4.21,53563,19.100000,26.033333,26.500000,19.100000,26.033333,26.500000,6954457.000000,2109885.000000,313910.312500,16691.367188,4198.933105,1467.966675
37:46:55,1540390500,2018-10-24T14:15:00,2018-10-24T10:15:00,2.007,4533.44,17.76,17.46,19.14,843.68,848.56,210.633331,48.63,1.0117,200,0,14.677,2.02586,4.21,53567,19.233334,30.400000,32.166668,19.233334,30.366667,32.166668,6957432.000000,2110792.500000,314065.593750,16709.400391,4201.200195,1469.699951
37:47:25,1540390530,2018-10-24T14:15:30,2018-10-24T10:15:30,2.007,4534.44,17.77,17.46,19.15,843.65,848.48,208.300003,48.62,1.0116,200,0,14.676,2.02966,4.21,53571,19.100000,28.266666,30.900000,19.100000,28.266666,30.900000,6960336.000000,2111684.750000,314234.781250,16723.900391,4204.133301,1472.166626
37:47:55,1540390560,2018-10-24T14:16:00,2018-10-24T10:16:00,2.007,4535.44,17.78,17.45,19.18,843.75,848.43,206.716660,48.52,1.0115,200,0,14.674,2.03264,4.21,53575,18.100000,26.233334,27.533333,18.100000,26.233334,27.533333,6963055.000000,2112517.250000,314375.593750,16733.833984,4205.666504,1473.300049
37:48:25,1540390590,2018-10-24T14:16:30,2018-10-24T10:16:30,2.007,4536.45,17.80,17.45,19.18,843.73,848.71,208.583328,48.68,1.0117,200,0,14.674,2.02830,4.21,53579,17.966667,25.200001,26.566668,17.966667,25.200001,26.566668,6965707.000000,2113333.250000,314519.500000,16740.400391,4207.399902,1475.033325
37:48:55,1540390620,2018-10-24T14:17:00,2018-10-24T10:17:00,2.008,4537.45,17.80,17.43,19.17,843.64,848.71,207.916672,48.62,1.0117,200,0,14.676,2.02911,4.21,53583,17.600000,26.799999,27.266666,17.600000,26.799999,27.266666,6968534.500000,2114186.500000,314660.312500,16749.632813,4208.133301,1475.766724
37:49:25,1540390650,2018-10-24T14:17:30,2018-10-24T10:17:30,2.007,4538.45,17.81,17.42,19.20,843.72,848.68,209.133331,48.61,1.0116,200,0,14.674,2.02559,4.21,53587,18.166666,29.866667,30.833334,18.166666,29.866667,30.833334,6971393.000000,2115067.750000,314816.812500,16768.933594,4209.266602,1476.066650
37:49:55,1540390680,2018-10-24T14:18:00,2018-10-24T10:18:00,2.008,4539.46,17.82,17.46,19.20,843.77,848.63,209.699997,48.64,1.0115,200,0,14.677,2.02803,4.21,53591,18.133333,26.799999,27.333334,18.133333,26.799999,27.333334,6974227.000000,2115937.000000,314960.281250,16779.166016,4210.100098,1476.533325
37:50:25,1540390710,2018-10-24T14:18:30,2018-10-24T10:18:30,2.007,4540.46,17.83,17.45,19.22,843.74,848.65,209.916672,48.53,1.0115,200,0,14.676,2.02532,4.21,53594,18.833334,27.133333,28.366667,18.833334,27.133333,28.366667,6977098.000000,2116815.000000,315101.937500,16788.500000,4211.566895,1477.199951
37:50:55,1540390740,2018-10-24T14:19:00,2018-10-24T10:19:00,2.008,4541.47,17.84,17.43,19.21,843.71,848.68,206.449997,48.53,1.0115,200,0,14.676,2.02857,4.21,53598,19.433332,28.666666,28.866667,19.433332,28.666666,28.866667,6980090.500000,2117731.000000,315251.125000,16794.566406,4212.000000,1477.633301
37:51:25,1540390770,2018-10-24T14:19:30,2018-10-24T10:19:30,2.007,4542.47,17.85,17.43,19.23,843.82,848.68,207.500000,48.47,1.0115,200,0,14.674,2.02993,4.21,53601,18.600000,26.233334,26.566668,18.600000,26.233334,26.566668,6982988.500000,2118610.250000,315404.187500,16797.566406,4212.333496,1477.633301
37:51:55,1540390800,2018-10-24T14:20:00,2018-10-24T10:20:00,2.007,4543.48,17.86,17.44,19.24,843.76,848.71,206.383331,48.49,1.0115,200,0,14.674,2.02667,4.21,53605,18.100000,25.633333,26.466667,18.100000,25.633333,26.466667,6985869.500000,2119466.250000,315546.781250,16803.800781,4213.700195,1478.466675
37:52:25,1540390830,2018-10-24T14:20:30,2018-10-24T10:20:30,2.008,4544.48,17.87,17.46,19.25,843.73,848.62,210.300003,48.48,1.0114,200,0,14.677,2.03101,4.21,53608,19.299999,25.933332,26.666666,19.299999,25.933332,26.666666,6988881.000000,2120366.500000,315674.718750,16810.232422,4214.600098,1478.500000
37:52:55,1540390860,2018-10-24T14:21:00,2018-10-24T10:21:00,2.008,4545.49,17.88,17.45,19.23,843.62,848.80,207.433334,48.41,1.0115,200,0,14.676,2.02803,4.21,53612,20.366667,26.000000,26.466667,20.366667,26.000000,26.466667,6991929.500000,2121285.500000,315794.218750,16814.333984,4215.466797,1478.500000
37:53:25,1540390890,2018-10-24T14:21:30,2018-10-24T10:21:30,2.009,4546.49,17.89,17.45,19.29,843.64,848.59,208.633331,48.40,1.0113,200,0,14.674,2.03482,4.21,53615,19.299999,26.799999,27.633333,19.299999,26.799999,27.633333,6994962.500000,2122188.750000,315942.843750,16819.333984,4216.166504,1478.933350
37:53:55,1540390920,2018-10-24T14:22:00,2018-10-24T10:22:00,2.009,4547.50,17.90,17.43,19.26,843.58,848.64,208.616669,48.18,1.0113,200,0,14.674,2.03237,4.21,53618,18.966667,27.866667,29.733334,18.966667,27.866667,29.733334,6997907.000000,2123080.500000,316087.656250,16833.000000,4218.633301,1480.099976
37:54:25,1540390950,2018-10-24T14:22:30,2018-10-24T10:22:30,2.009,4548.51,17.91,17.47,19.30,843.66,848.80,210.949997,47.93,1.0115,200,0,14.676,2.03482,4.21,53621,19.333334,28.266666,28.266666,19.333334,28.266666,28.266666,7000789.500000,2123965.750000,316231.656250,16843.267578,4218.633301,1480.099976
37:54:55,1540390980,2018-10-24T14:23:00,2018-10-24T10:23:00,2.009,4549.51,17.92,17.49,19.32,843.69,848.70,207.966660,48.04,1.0113,200,0,14.676,2.03672,4.21,53625,18.166666,24.600000,24.933332,18.166666,24.600000,24.933332,7003553.000000,2124810.750000,316357.406250,16844.867188,4218.899902,1480.099976
37:55:25,1540391010,2018-10-24T14:23:30,2018-10-24T10:23:30,2.009,4550.52,17.94,17.49,19.31,843.63,848.88,206.016663,48.04,1.0114,200,0,14.676,2.03047,4.21,53628,17.533333,25.066668,25.166666,17.533333,25.066668,25.166666,7006282.000000,2125643.500000,316497.062500,16847.232422,4219.700195,1480.099976
37:55:55,1540391040,2018-10-24T14:24:00,2018-10-24T10:24:00,2.010,4551.53,17.94,17.47,19.32,843.68,848.88,207.883331,48.10,1.0114,201,0,14.672,2.03373,4.14,53623,18.066668,25.100000,25.233334,18.066668,25.100000,25.233334,7008995.000000,2126466.000000,316624.687500,16852.267578,4220.366699,1480.099976
37:56:25,1540391070,2018-10-24T14:24:30,2018-10-24T10:24:30,2.003,4552.53,17.96,17.33,19.34,843.71,849.01,207.733337,48.22,1.0115,201,0,14.638,2.02803,4.14,53607,17.533333,24.933332,25.133333,17.533333,24.933332,25.133333,7011765.500000,2127287.750000,316767.875000,16857.099609,4220.733398,1480.099976
37:56:55,1540391100,2018-10-24T14:25:00,2018-10-24T10:25:00,2.003,4553.53,17.97,17.17,19.36,843.76,849.19,206.083328,48.24,1.0117,201,0,14.637,2.02586,4.13,53591,19.100000,28.566668,29.433332,19.100000,28.333334,29.433332,7014736.500000,2128204.000000,316917.031250,16868.699219,4222.000000,1480.099976
37:57:25,1540391130,2018-10-24T14:25:30,2018-10-24T10:25:30,2.003,4554.52,17.98,17.05,19.36,843.73,849.45,206.399994,48.21,1.0120,201,0,14.635,2.02911,4.14,53575,19.166666,27.600000,29.100000,19.166666,27.600000,29.100000,7017679.000000,2129106.500000,317076.312500,16877.833984,4224.700195,1480.099976
37:57:55,1540391160,2018-10-24T14:26:00,2018-10-24T10:26:00,2.002,4555.52,17.97,16.94,19.35,843.68,849.58,208.550003,48.18,1.0122,201,0,14.634,2.02857,4.14,53559,20.166666,27.100000,28.966667,20.033333,27.100000,28.966667,7020746.500000,2130044.250000,317219.968750,16883.666016,4227.666504,1480.099976
37:58:25,1540391190,2018-10-24T14:26:30,2018-10-24T10:26:30,2.001,4556.52,17.97,16.86,19.34,843.68,849.63,204.350006,48.23,1.0122,201,0,14.633,2.02451,4.13,53542,20.366667,30.566668,31.600000,20.166666,30.366667,31.600000,7023818.500000,2130992.750000,317379.875000,16896.066406,4228.833496,1480.099976
37:58:55,1540391220,2018-10-24T14:27:00,2018-10-24T10:27:00,2.000,4557.51,17.96,16.80,19.36,843.73,849.87,208.116669,48.19,1.0125,201,0,14.631,2.02478,4.13,53526,19.766666,28.633333,28.866667,19.766666,28.633333,28.866667,7026819.500000,2131911.750000,317524.531250,16904.599609,4229.233398,1480.099976
37:59:25,1540391250,2018-10-24T14:27:30,2018-10-24T10:27:30,2.000,4558.51,17.97,16.72,19.36,843.85,849.92,206.550003,48.19,1.0126,201,0,14.631,2.03020,4.13,53511,20.533333,27.633333,28.333334,20.400000,27.633333,28.333334,7029919.000000,2132863.000000,317667.312500,16909.732422,4229.933105,1480.800049
37:59:55,1540391280,2018-10-24T14:28:00,2018-10-24T10:28:00,2.000,4559.51,17.96,16.65,19.38,843.76,849.92,208.716660,48.22,1.0126,201,0,14.630,2.02640,4.12,53494,19.933332,29.000000,29.866667,19.933332,29.000000,29.866667,7033037.000000,2133810.500000,317822.875000,16918.199219,4231.666504,1480.966675
38:00:25,1540391310,2018-10-24T14:28:30,2018-10-24T10:28:30,1.999,4560.50,17.96,16.62,19.38,843.79,850.02,208.216660,48.53,1.0127,201,0,14.628,2.02478,4.13,53478,19.566668,30.200001,30.933332,19.566668,30.200001,30.933332,7036120.000000,2134753.500000,317982.812500,16931.333984,4232.566895,1480.966675
38:00:55,1540391340,2018-10-24T14:29:00,2018-10-24T10:29:00,1.999,4561.50,17.97,16.58,19.34,843.79,850.15,207.166672,48.41,1.0128,201,0,14.628,2.02342,4.13,53462,20.166666,27.900000,29.299999,20.166666,27.900000,29.299999,7039181.500000,2135691.750000,318137.187500,16936.232422,4235.166504,1480.966675
38:01:25,1540391370,2018-10-24T14:29:30,2018-10-24T10:29:30,1.998,4562.50,17.96,16.55,19.36,843.79,850.18,207.500000,48.49,1.0129,201,0,14.627,2.02721,4.13,53446,19.299999,29.666666,32.200001,19.299999,29.666666,32.200001,7042245.500000,2136625.000000,318308.375000,16950.933594,4238.233398,1481.366699
38:01:55,1540391400,2018-10-24T14:30:00,2018-10-24T10:30:00,1.999,4563.49,17.95,16.51,19.38,843.76,850.23,207.083328,48.50,1.0130,201,0,14.628,2.02072,4.12,53430,20.133333,28.333334,30.466667,20.133333,28.333334,30.466667,7045349.500000,2137553.750000,318473.562500,16959.166016,4240.866699,1482.699951
38:02:25,1540391430,2018-10-24T14:30:30,2018-10-24T10:30:30,1.998,4564.49,17.96,16.48,19.34,843.79,850.31,206.133331,48.48,1.0130,201,0,14.626,2.02586,4.12,53414,18.533333,25.900000,27.066668,18.533333,25.900000,27.066668,7048218.000000,2138424.750000,318618.968750,16966.232422,4242.333496,1482.699951
38:02:55,1540391460,2018-10-24T14:31:00,2018-10-24T10:31:00,1.999,4565.49,17.94,16.45,19.34,843.71,850.28,204.416672,48.44,1.0131,201,0,14.627,2.02803,4.12,53398,17.966667,26.299999,27.066668,17.966667,26.299999,27.066668,7051085.000000,2139296.750000,318758.937500,16976.132813,4243.500000,1482.800049
38:03:25,1540391490,2018-10-24T14:31:30,2018-10-24T10:31:30,1.998,4566.48,17.96,16.43,19.36,843.87,850.39,207.149994,48.49,1.0131,201,0,14.626,2.02099,4.11,53381,19.400000,32.599998,34.166668,19.400000,31.933332,34.166668,7054240.000000,2140251.000000,318953.125000,16995.066406,4245.399902,1483.566650
38:03:55,1540391520,2018-10-24T14:32:00,2018-10-24T10:32:00,1.997,4567.48,17.95,16.43,19.37,843.73,850.28,207.466660,48.58,1.0130,201,0,14.626,2.02153,4.12,53365,20.533333,30.233334,31.766666,20.366667,30.166666,31.766666,7057433.000000,2141225.750000,319122.312500,17006.333984,4247.399902,1483.566650
38:04:25,1540391550,2018-10-24T14:32:30,2018-10-24T10:32:30,1.996,4568.47,17.96,16.37,19.33,843.79,850.44,208.283340,48.49,1.0132,201,0,14.626,2.02207,4.11,53349,20.900000,34.099998,34.766666,20.900000,33.166668,34.766666,7060744.500000,2142230.000000,319307.156250,17021.767578,4248.433105,1483.566650
38:04:55,1540391580,2018-10-24T14:33:00,2018-10-24T10:33:00,1.997,4569.47,17.96,16.38,19.34,843.82,850.46,206.966660,48.66,1.0132,201,0,14.626,2.01963,4.12,53333,19.900000,27.600000,28.466667,19.900000,27.600000,28.466667,7063860.500000,2143175.750000,319454.093750,17027.066406,4250.133301,1483.633301
38:05:25,1540391610,2018-10-24T14:33:30,2018-10-24T10:33:30,1.997,4570.47,17.96,16.36,19.33,843.79,850.59,206.850006,48.49,1.0134,201,0,14.626,2.02803,4.12,53317,19.833334,28.400000,29.166666,19.833334,28.400000,29.166666,7066921.000000,2144123.500000,319607.093750,17032.699219,4251.066895,1484.566650
38:05:55,1540391640,2018-10-24T14:34:00,2018-10-24T10:34:00,1.997,4571.46,17.97,16.37,19.36,843.85,850.57,208.333328,48.37,1.0133,201,0,14.626,2.02153,4.12,53301,19.333334,26.500000,26.933332,19.333334,26.500000,26.933332,7069873.500000,2145031.750000,319757.093750,17036.000000,4251.799805,1485.300049
38:06:25,1540391670,2018-10-24T14:34:30,2018-10-24T10:34:30,1.996,4572.46,17.98,16.33,19.38,843.81,850.64,209.566666,48.71,1.0133,201,0,14.626,2.01936,4.11,53285,19.900000,30.400000,30.733334,19.900000,30.400000,30.733334,7072970.000000,2145983.000000,319940.593750,17047.333984,4252.700195,1485.300049
38:06:55,1540391700,2018-10-24T14:35:00,2018-10-24T10:35:00,1.997,4573.45,18.00,16.33,19.38,843.75,850.64,206.666672,48.80,1.0133,201,0,14.625,2.02667,4.11,53269,19.566668,29.066668,31.233334,19.566668,29.066668,31.233334,7075931.000000,2146891.500000,320127.375000,17056.833984,4255.299805,1486.066650
38:07:25,1540391730,2018-10-24T14:35:30,2018-10-24T10:35:30,1.998,4574.45,17.99,16.32,19.39,843.89,850.59,205.600006,48.75,1.0132,201,0,14.624,2.02288,4.11,53253,19.266666,25.833334,26.366667,19.266666,25.833334,26.366667,7078813.500000,2147782.500000,320265.437500,17058.466797,4255.833496,1486.333374
38:07:55,1540391760,2018-10-24T14:36:00,2018-10-24T10:36:00,1.997,4575.45,18.00,16.30,19.38,843.86,850.79,209.366669,49.12,1.0134,201,0,14.625,2.01747,4.11,53237,20.799999,29.700001,30.600000,20.766666,29.700001,30.600000,7081950.000000,2148743.500000,320423.312500,17065.166016,4257.266602,1487.033325
38:08:25,1540391790,2018-10-24T14:36:30,2018-10-24T10:36:30,1.997,4576.44,18.00,16.28,19.42,843.72,850.64,206.550003,48.86,1.0132,201,0,14.626,2.02126,4.10,53220,20.400000,29.366667,29.600000,20.400000,29.366667,29.600000,7085053.000000,2149706.250000,320594.593750,17070.267578,4257.399902,1487.033325
38:08:55,1540391820,2018-10-24T14:37:00,2018-10-24T10:37:00,1.998,4577.44,18.00,16.31,19.38,843.83,850.61,205.583328,48.78,1.0132,201,0,14.625,2.03482,4.11,53205,20.900000,29.200001,29.200001,20.900000,29.200001,29.200001,7088256.500000,2150679.250000,320754.593750,17074.433594,4257.399902,1487.033325
38:09:25,1540391850,2018-10-24T14:37:30,2018-10-24T10:37:30,1.998,4578.44,18.00,16.29,19.40,843.89,850.66,208.133331,48.66,1.0133,201,0,14.624,2.02830,4.11,53188,18.900000,26.266666,26.266666,18.900000,26.266666,26.266666,7091155.500000,2151548.500000,320893.406250,17076.732422,4257.399902,1487.033325
38:09:55,1540391880,2018-10-24T14:38:00,2018-10-24T10:38:00,1.998,4579.43,18.00,16.31,19.37,843.78,850.74,202.899994,48.86,1.0134,201,0,14.623,2.02559,4.10,53173,20.200001,27.900000,27.900000,20.200001,27.900000,27.900000,7094212.500000,2152478.750000,321038.093750,17080.632813,4257.399902,1487.033325
38:10:25,1540391910,2018-10-24T14:38:30,2018-10-24T10:38:30,1.998,4580.43,18.00,16.31,19.37,843.67,850.59,209.533340,48.84,1.0132,201,0,14.623,2.01909,4.10,53156,20.933332,31.333334,31.366667,20.733334,31.100000,31.366667,7097372.500000,2153452.500000,321210.093750,17093.833984,4257.399902,1487.033325
38:10:55,1540391940,2018-10-24T14:39:00,2018-10-24T10:39:00,1.998,4581.42,18.01,16.27,19.39,843.80,850.69,207.583328,48.76,1.0133,201,0,14.624,2.02667,4.10,53140,20.799999,31.366667,31.466667,20.799999,31.233334,31.466667,7100550.000000,2154439.250000,321390.812500,17105.900391,4257.566895,1487.033325
38:11:25,1540391970,2018-10-24T14:39:30,2018-10-24T10:39:30,1.997,4582.42,18.01,16.28,19.41,843.83,850.64,207.916672,48.69,1.0132,201,0,14.624,2.02586,4.10,53124,20.299999,29.266666,30.033333,20.299999,29.266666,30.033333,7103718.000000,2155419.000000,321564.875000,17113.333984,4259.000000,1487.133301
38:11:55,1540392000,2018-10-24T14:40:00,2018-10-24T10:40:00,1.998,4583.42,18.02,16.27,19.41,843.72,850.72,209.949997,48.73,1.0133,201,0,14.623,2.02369,4.10,53107,20.100000,27.066668,28.500000,20.100000,27.066668,28.500000,7106813.000000,2156359.250000,321710.343750,17116.433594,4261.500000,1487.866699
38:12:25,1540392030,2018-10-24T14:40:30,2018-10-24T10:40:30,1.998,4584.41,18.02,16.28,19.43,843.86,850.77,207.966660,48.76,1.0133,201,0,14.625,2.03101,4.10,53092,20.466667,28.966667,29.066668,20.466667,28.966667,29.066668,7110101.500000,2157333.000000,321868.687500,17120.267578,4261.700195,1487.866699
38:12:55,1540392060,2018-10-24T14:41:00,2018-10-24T10:41:00,1.997,4585.41,18.03,16.28,19.40,843.85,850.74,207.583328,48.59,1.0133,201,0,14.625,2.01801,4.10,53075,18.299999,25.733334,26.500000,18.299999,25.733334,26.500000,7112935.000000,2158194.750000,322014.562500,17124.533203,4262.966797,1487.866699
38:13:25,1540392090,2018-10-24T14:41:30,2018-10-24T10:41:30,1.997,4586.41,18.03,16.33,19.44,843.80,850.72,205.050003,48.86,1.0132,201,0,14.625,2.02099,4.10,53059,19.100000,26.900000,27.333334,19.100000,26.900000,27.333334,7115897.000000,2159113.000000,322170.437500,17128.800781,4263.399902,1487.866699
38:13:55,1540392120,2018-10-24T14:42:00,2018-10-24T10:42:00,1.998,4587.40,18.03,16.31,19.41,843.88,850.66,209.066666,49.14,1.0131,201,0,14.623,2.02857,4.10,53043,19.500000,30.700001,31.299999,19.500000,30.266666,31.299999,7118943.000000,2160050.500000,322338.656250,17143.433594,4263.833496,1487.866699
38:14:25,1540392150,2018-10-24T14:42:30,2018-10-24T10:42:30,1.998,4588.40,18.03,16.31,19.43,843.77,850.72,208.066666,48.72,1.0132,201,0,14.624,2.01747,4.10,53027,22.433332,32.266666,33.333332,21.533333,31.566668,33.333332,7122353.500000,2161078.500000,322537.500000,17154.500000,4264.700195,1487.866699
38:14:55,1540392180,2018-10-24T14:43:00,2018-10-24T10:43:00,1.997,4589.39,18.05,16.31,19.39,843.83,850.66,207.683334,48.81,1.0131,201,0,14.624,2.02586,4.10,53011,19.666666,27.166666,27.166666,19.666666,27.166666,27.166666,7125387.500000,2162004.500000,322691.781250,17157.699219,4264.700195,1487.866699
38:15:25,1540392210,2018-10-24T14:43:30,2018-10-24T10:43:30,1.998,4590.39,18.05,16.51,19.43,843.74,850.35,211.216660,48.65,1.0127,201,0,14.633,2.01774,4.21,53026,18.700001,27.200001,27.866667,18.700001,27.200001,27.866667,7128305.500000,2162894.500000,322849.843750,17163.232422,4265.833496,1487.866699
38:15:55,1540392240,2018-10-24T14:44:00,2018-10-24T10:44:00,2.001,4591.39,18.07,16.88,19.42,843.95,849.93,207.699997,48.46,1.0122,201,0,14.638,2.02342,4.21,53042,19.266666,29.166666,30.500000,19.266666,29.166666,30.500000,7131344.500000,2163811.250000,323020.312500,17170.666016,4268.133301,1487.866699
38:16:25,1540392270,2018-10-24T14:44:30,2018-10-24T10:44:30,2.001,4592.38,18.09,17.15,19.49,843.86,849.64,209.600006,48.34,1.0118,201,0,14.642,2.02884,4.21,53057,21.266666,28.666666,29.866667,20.666666,28.666666,29.866667,7134527.500000,2164779.500000,323179.187500,17177.199219,4270.299805,1487.866699
38:16:55,1540392300,2018-10-24T14:45:00,2018-10-24T10:45:00,2.004,4593.38,18.12,17.37,19.48,843.85,849.46,206.500000,48.40,1.0114,201,0,14.645,2.03617,4.21,53070,21.833334,27.799999,28.066668,21.100000,27.799999,28.066668,7137703.000000,2165770.750000,323329.031250,17178.267578,4270.966797,1488.066650
38:17:25,1540392330,2018-10-24T14:45:30,2018-10-24T10:45:30,2.006,4594.39,18.16,17.55,19.55,843.98,849.17,208.183334,48.20,1.0110,201,0,14.648,2.03156,4.21,53084,22.000000,29.166666,30.433332,21.000000,29.166666,30.433332,7140918.500000,2166760.500000,323493.437500,17184.267578,4272.866699,1489.199951
38:17:55,1540392360,2018-10-24T14:46:00,2018-10-24T10:46:00,2.006,4595.39,18.18,17.70,19.56,843.90,848.85,208.316666,48.18,1.0105,201,0,14.650,2.02667,4.21,53098,21.233334,29.100000,30.133333,20.766666,29.100000,30.133333,7144137.500000,2167734.000000,323656.968750,17190.232422,4274.233398,1490.466675
38:18:25,1540392390,2018-10-24T14:46:30,2018-10-24T10:46:30,2.008,4596.39,18.21,17.81,19.60,843.97,848.77,207.166672,48.13,1.0103,201,0,14.650,2.03590,4.21,53110,20.366667,28.933332,29.400000,20.233334,28.900000,29.400000,7147180.500000,2168671.750000,323814.875000,17199.566406,4275.066895,1490.766724
38:18:55,1540392420,2018-10-24T14:47:00,2018-10-24T10:47:00,2.009,4597.40,18.22,17.92,19.61,843.89,848.64,208.466660,47.93,1.0101,201,0,14.653,2.03454,4.21,53123,19.333334,30.500000,31.000000,19.333334,30.500000,31.000000,7150179.500000,2169607.000000,323993.000000,17211.132813,4276.233398,1491.066650
38:19:25,1540392450,2018-10-24T14:47:30,2018-10-24T10:47:30,2.009,4598.40,18.24,18.04,19.64,843.94,848.53,211.983337,48.18,1.0099,201,0,14.653,2.02234,4.21,53135,20.033333,26.966667,29.200001,20.033333,26.966667,29.200001,7153184.500000,2170520.750000,324152.156250,17217.900391,4279.966797,1492.500000
38:19:55,1540392480,2018-10-24T14:48:00,2018-10-24T10:48:00,2.010,4599.41,18.27,18.10,19.70,843.95,848.56,204.283340,48.06,1.0098,201,0,14.654,2.03536,4.21,53147,20.100000,27.266666,28.333334,20.100000,27.266666,28.333334,7156203.000000,2171448.250000,324301.718750,17223.632813,4281.299805,1493.433350
38:20:25,1540392510,2018-10-24T14:48:30,2018-10-24T10:48:30,2.010,4600.42,18.28,18.17,19.63,843.98,848.43,211.283340,47.83,1.0097,201,0,14.655,2.02803,4.21,53159,18.600000,27.566668,28.366667,18.600000,27.566668,28.366667,7159091.000000,2172327.750000,324451.937500,17229.867188,4282.133301,1493.500000
38:20:55,1540392540,2018-10-24T14:49:00,2018-10-24T10:49:00,2.010,4601.43,18.29,18.24,19.70,844.03,848.32,209.066666,47.82,1.0095,203,0,14.656,2.03944,4.21,53170,19.400000,31.900000,32.666668,19.400000,31.266666,32.666668,7162199.500000,2173276.500000,324634.656250,17248.732422,4282.933105,1493.500000
38:21:25,1540392570,2018-10-24T14:49:30,2018-10-24T10:49:30,2.001,4602.42,18.32,18.26,19.73,843.97,848.21,208.350006,47.84,1.0092,203,0,14.594,2.02234,4.21,53182,19.066668,28.133333,28.866667,19.066668,28.133333,28.866667,7165208.500000,2174183.000000,324800.531250,17255.500000,4284.166504,1493.500000
38:21:55,1540392600,2018-10-24T14:50:00,2018-10-24T10:50:00,2.002,4603.42,18.33,18.32,19.74,843.88,848.24,203.649994,47.70,1.0092,203,0,14.598,2.02613,4.21,53193,19.366667,29.700001,31.066668,19.366667,29.500000,31.066668,7168159.500000,2175094.750000,324978.468750,17269.033203,4285.966797,1494.366699
38:22:25,1540392630,2018-10-24T14:50:30,2018-10-24T10:50:30,2.002,4604.42,18.33,18.34,19.71,843.94,848.19,205.316666,47.92,1.0092,203,0,14.596,2.01882,4.21,53204,19.766666,30.666666,31.566668,19.700001,30.066668,31.566668,7171200.000000,2176023.750000,325150.562500,17286.267578,4286.766602,1494.800049
38:22:55,1540392660,2018-10-24T14:51:00,2018-10-24T10:51:00,2.002,4605.42,18.33,18.39,19.78,844.02,848.19,205.866669,47.86,1.0092,203,0,14.596,2.01990,4.21,53214,20.233334,28.733334,29.833334,20.100000,28.666666,29.833334,7174390.500000,2176992.250000,325307.593750,17295.300781,4288.533203,1494.800049
38:23:25,1540392690,2018-10-24T14:51:30,2018-10-24T10:51:30,2.002,4606.41,18.35,18.37,19.75,844.04,848.23,204.066666,47.84,1.0091,203,0,14.597,2.01882,4.21,53225,19.299999,26.533333,28.033333,19.299999,26.533333,28.033333,7177366.500000,2177888.000000,325454.781250,17301.767578,4291.133301,1495.666626
38:23:55,1540392720,2018-10-24T14:52:00,2018-10-24T10:52:00,2.003,4607.41,18.35,18.41,19.76,844.04,848.18,209.166672,47.77,1.0091,203,0,14.596,2.02451,4.21,53235,19.333334,26.966667,27.400000,19.266666,26.966667,27.400000,7180413.000000,2178793.000000,325602.593750,17306.267578,4291.966797,1495.666626
38:24:25,1540392750,2018-10-24T14:52:30,2018-10-24T10:52:30,2.002,4608.41,18.35,18.44,19.78,843.99,848.13,205.533340,47.67,1.0090,203,0,14.596,2.02586,4.21,53245,20.233334,28.433332,28.766666,20.233334,28.433332,28.766666,7183494.500000,2179733.750000,325757.125000,17309.533203,4292.833496,1495.666626
38:24:55,1540392780,2018-10-24T14:53:00,2018-10-24T10:53:00,2.003,4609.41,18.37,18.46,19.76,844.07,848.23,208.616669,47.45,1.0091,203,0,14.596,2.01936,4.21,53255,19.500000,26.566668,27.100000,19.500000,26.566668,27.100000,7186543.000000,2180653.250000,325901.281250,17312.333984,4293.333496,1495.666626
38:25:25,1540392810,2018-10-24T14:53:30,2018-10-24T10:53:30,2.002,4610.41,18.37,18.48,19.80,843.96,848.15,205.949997,47.72,1.0090,203,0,14.597,2.02451,4.21,53265,17.900000,26.133333,26.666666,17.900000,26.133333,26.666666,7189451.000000,2181530.750000,326050.062500,17317.066406,4294.166504,1496.133301
38:25:55,1540392840,2018-10-24T14:54:00,2018-10-24T10:54:00,2.003,4611.41,18.37,18.46,19.78,843.96,848.08,208.050003,47.66,1.0089,203,0,14.597,2.01963,4.21,53275,19.600000,27.633333,28.066668,19.600000,27.633333,28.066668,7192426.500000,2182433.500000,326209.468750,17319.466797,4295.000000,1496.533325
38:26:25,1540392870,2018-10-24T14:54:30,2018-10-24T10:54:30,2.002,4612.40,18.38,18.47,19.77,843.90,848.13,207.633331,47.75,1.0089,203,0,14.598,2.02180,4.21,53284,18.233334,26.966667,27.266666,18.233334,26.966667,27.266666,7195240.500000,2183308.500000,326345.375000,17325.232422,4295.433105,1496.533325
38:26:55,1540392900,2018-10-24T14:55:00,2018-10-24T10:55:00,2.003,4613.40,18.39,18.48,19.80,843.98,848.23,206.383331,47.77,1.0090,203,0,14.596,2.02911,4.21,53293,21.366667,29.533333,30.233334,20.766666,29.500000,30.233334,7198404.500000,2184285.250000,326502.125000,17334.099609,4296.433105,1496.533325
38:27:25,1540392930,2018-10-24T14:55:30,2018-10-24T10:55:30,2.003,4614.40,18.40,18.49,19.80,844.00,848.15,206.266663,47.78,1.0089,203,0,14.597,2.01747,4.21,53302,20.799999,30.600000,31.633333,20.799999,30.500000,31.633333,7201575.500000,2185252.750000,326678.468750,17343.066406,4298.000000,1496.533325
38:27:55,1540392960,2018-10-24T14:56:00,2018-10-24T10:56:00,2.003,4615.40,18.40,18.47,19.82,843.97,848.25,205.850006,47.78,1.0090,203,0,14.594,2.01639,4.21,53311,19.133333,28.266666,28.666666,19.133333,28.266666,28.666666,7204602.500000,2186168.750000,326843.468750,17349.732422,4298.700195,1497.233276
38:28:25,1540392990,2018-10-24T14:56:30,2018-10-24T10:56:30,2.003,4616.40,18.42,18.49,19.82,844.03,848.17,206.500000,47.92,1.0088,203,0,14.597,2.02126,4.21,53320,19.966667,28.100000,28.333334,19.966667,28.100000,28.333334,7207660.500000,2187090.750000,327010.531250,17356.666016,4299.166504,1497.400024
38:28:55,1540393020,2018-10-24T14:57:00,2018-10-24T10:57:00,2.003,4617.40,18.42,18.47,19.84,844.03,848.23,207.733337,47.86,1.0089,203,0,14.596,2.01585,4.21,53329,20.100000,28.333334,29.166666,20.033333,28.333334,29.166666,7210794.500000,2188037.000000,327183.187500,17363.199219,4300.866699,1497.400024
38:29:25,1540393050,2018-10-24T14:57:30,2018-10-24T10:57:30,2.003,4618.40,18.43,18.47,19.85,843.97,848.18,208.183334,48.27,1.0087,203,0,14.596,2.01693,4.21,53337,19.266666,27.100000,28.033333,19.266666,27.100000,28.033333,7213800.000000,2188954.250000,327328.437500,17368.699219,4302.733398,1497.400024
38:29:55,1540393080,2018-10-24T14:58:00,2018-10-24T10:58:00,2.004,4619.40,18.43,18.48,19.85,843.97,848.23,208.266663,47.93,1.0088,203,0,14.598,2.02342,4.21,53346,21.566668,28.233334,28.833334,21.033333,28.233334,28.833334,7217066.500000,2189955.000000,327465.062500,17373.566406,4303.200195,1497.400024
38:30:25,1540393110,2018-10-24T14:58:30,2018-10-24T10:58:30,2.004,4620.39,18.44,18.50,19.85,843.97,848.30,205.716660,48.04,1.0089,203,0,14.596,2.02478,4.21,53354,20.333334,29.166666,29.633333,20.299999,29.166666,29.633333,7220154.500000,2190899.500000,327623.406250,17382.900391,4303.933105,1497.833374
38:30:55,1540393140,2018-10-24T14:59:00,2018-10-24T10:59:00,2.004,4621.40,18.45,18.48,19.90,844.02,848.15,207.716660,47.75,1.0087,203,0,14.596,2.02315,4.21,53362,23.233334,33.200001,33.533333,22.100000,32.333332,33.533333,7223632.500000,2191968.000000,327796.468750,17395.232422,4304.366699,1498.266724
38:31:25,1540393170,2018-10-24T14:59:30,2018-10-24T10:59:30,2.003,4622.39,18.45,18.48,19.86,843.99,848.17,208.483337,47.50,1.0087,203,0,14.594,2.02315,4.21,53369,20.333334,31.799999,32.333332,20.133333,31.500000,32.333332,7226775.000000,2192943.250000,327965.000000,17411.367188,4305.299805,1498.566650
38:31:55,1540393200,2018-10-24T15:00:00,2018-10-24T11:00:00,2.005,4623.40,18.46,18.47,19.88,843.94,848.15,208.216660,47.92,1.0086,203,0,14.597,2.01882,4.21,53377,21.266666,29.700001,29.766666,20.966667,29.700001,29.766666,7229912.000000,2193917.000000,328139.406250,17416.699219,4305.366699,1498.566650
38:32:25,1540393230,2018-10-24T15:00:30,2018-10-24T11:00:30,2.004,4624.39,18.48,18.46,19.87,844.03,848.22,209.683334,47.77,1.0087,203,0,14.597,2.02261,4.21,53385,19.466667,28.533333,29.466667,19.466667,28.533333,29.466667,7232917.500000,2194842.500000,328316.875000,17422.767578,4306.600098,1498.566650
38:32:55,1540393260,2018-10-24T15:01:00,2018-10-24T11:01:00,2.004,4625.39,18.48,18.47,19.89,843.92,848.43,206.066666,47.71,1.0089,203,0,14.597,2.02884,4.21,53392,18.266666,27.333334,28.833334,18.266666,27.266666,28.833334,7235796.500000,2195715.000000,328478.718750,17431.166016,4308.700195,1498.933350
38:33:25,1540393290,2018-10-24T15:01:30,2018-10-24T11:01:30,2.005,4626.40,18.50,18.48,19.89,844.06,848.37,206.699997,47.86,1.0088,203,0,14.597,2.02721,4.21,53399,20.333334,30.366667,31.133333,20.333334,30.266666,31.133333,7238959.500000,2196688.250000,328640.031250,17445.367188,4309.799805,1498.933350
38:33:55,1540393320,2018-10-24T15:02:00,2018-10-24T11:02:00,2.005,4627.40,18.50,18.46,19.94,844.06,848.40,206.850006,47.84,1.0088,203,0,14.596,2.01585,4.21,53407,20.566668,30.266666,30.433332,20.466667,29.933332,30.433332,7242175.000000,2197661.000000,328805.781250,17453.966797,4310.200195,1498.933350
38:34:25,1540393350,2018-10-24T15:02:30,2018-10-24T11:02:30,2.004,4628.40,18.52,18.48,19.93,844.05,848.29,203.250000,47.70,1.0086,203,0,14.596,2.01774,4.21,53414,19.200001,29.266666,29.266666,19.200001,29.066668,29.266666,7245169.000000,2198572.500000,328964.531250,17467.033203,4310.200195,1498.933350
38:34:55,1540393380,2018-10-24T15:03:00,2018-10-24T11:03:00,2.005,4629.40,18.52,18.49,19.90,843.97,848.40,208.699997,47.61,1.0087,203,0,14.596,2.01693,4.21,53420,19.900000,27.666666,27.900000,19.900000,27.666666,27.900000,7248104.000000,2199482.750000,329109.468750,17474.333984,4310.500000,1498.933350
38:35:25,1540393410,2018-10-24T15:03:30,2018-10-24T11:03:30,2.005,4630.40,18.52,18.47,19.95,844.05,848.32,208.583328,47.66,1.0086,203,0,14.594,2.02126,4.21,53427,18.799999,28.933332,29.400000,18.799999,28.933332,29.400000,7251099.000000,2200388.250000,329262.906250,17488.599609,4311.200195,1499.099976
38:35:55,1540393440,2018-10-24T15:04:00,2018-10-24T11:04:00,2.004,4631.40,18.53,18.43,19.95,844.03,848.37,207.350006,47.77,1.0086,203,0,14.594,2.02018,4.21,53434,21.033333,30.600000,31.933332,20.700001,30.533333,31.933332,7254235.500000,2201355.750000,329437.875000,17500.632813,4313.066895,1499.800049
38:36:25,1540393470,2018-10-24T15:04:30,2018-10-24T11:04:30,2.006,4632.40,18.55,18.46,19.96,844.05,848.45,209.166672,47.61,1.0087,203,0,14.596,2.01936,4.21,53441,20.000000,27.566668,27.633333,20.000000,27.566668,27.633333,7257313.500000,2202286.750000,329587.781250,17505.267578,4313.200195,1499.800049
38:36:55,1540393500,2018-10-24T15:05:00,2018-10-24T11:05:00,2.006,4633.40,18.57,18.47,20.00,844.01,848.50,207.300003,47.66,1.0087,203,0,14.594,2.02532,4.21,53447,19.466667,28.466667,28.466667,19.466667,28.466667,28.466667,7260363.500000,2203213.500000,329765.187500,17510.333984,4313.200195,1499.800049
38:37:25,1540393530,2018-10-24T15:05:30,2018-10-24T11:05:30,2.005,4634.41,18.57,18.45,19.97,843.98,848.50,207.800003,47.74,1.0087,203,0,14.597,2.02640,4.21,53453,20.333334,27.766666,27.766666,20.333334,27.766666,27.766666,7263489.500000,2204163.750000,329925.593750,17512.867188,4313.200195,1499.800049
38:37:55,1540393560,2018-10-24T15:06:00,2018-10-24T11:06:00,2.006,4635.41,18.59,18.46,20.01,844.03,848.49,209.516663,47.78,1.0086,203,0,14.596,2.02559,4.21,53460,20.100000,27.400000,27.400000,20.100000,27.400000,27.400000,7266556.500000,2205086.500000,330078.875000,17517.767578,4313.333496,1499.800049
38:38:25,1540393590,2018-10-24T15:06:30,2018-10-24T11:06:30,2.007,4636.41,18.60,18.47,20.00,844.03,848.60,208.166672,47.96,1.0086,203,0,14.596,2.01909,4.21,53465,19.066668,27.166666,27.200001,19.066668,27.166666,27.200001,7269580.500000,2205996.500000,330225.562500,17520.466797,4314.066895,1499.800049
38:38:55,1540393620,2018-10-24T15:07:00,2018-10-24T11:07:00,2.006,4637.42,18.61,18.45,20.02,844.00,848.54,209.500000,48.64,1.0085,203,0,14.596,2.02559,4.21,53472,19.966667,27.733334,27.733334,19.966667,27.733334,27.733334,7272775.500000,2206953.500000,330372.937500,17523.400391,4314.066895,1499.800049
38:39:25,1540393650,2018-10-24T15:07:30,2018-10-24T11:07:30,2.007,4638.42,18.64,18.46,20.02,844.03,848.52,211.383331,49.40,1.0083,203,0,14.596,2.01882,4.21,53477,21.166666,28.433332,28.633333,20.900000,28.433332,28.633333,7275950.000000,2207914.500000,330531.718750,17528.699219,4314.433105,1499.800049
38:39:55,1540393680,2018-10-24T15:08:00,2018-10-24T11:08:00,2.007,4639.42,18.66,18.46,20.08,843.96,848.57,208.183334,48.91,1.0083,203,0,14.594,2.02099,4.21,53483,20.233334,27.733334,28.266666,20.233334,27.733334,28.266666,7278993.000000,2208862.500000,330681.312500,17533.767578,4315.533203,1499.800049
38:40:25,1540393710,2018-10-24T15:08:30,2018-10-24T11:08:30,2.008,4640.43,18.67,18.49,20.08,844.09,848.57,207.750000,48.52,1.0083,203,0,14.596,2.03047,4.21,53489,20.600000,28.833334,29.000000,20.533333,28.700001,29.000000,7282085.000000,2209815.250000,330848.125000,17540.433594,4315.833496,1499.800049
38:40:55,1540393740,2018-10-24T15:09:00,2018-10-24T11:09:00,2.007,4641.43,18.69,18.49,20.06,844.01,848.54,209.949997,48.57,1.0082,203,0,14.594,2.02342,4.21,53494,20.833334,31.900000,32.466667,20.566668,31.566668,32.466667,7285287.000000,2210790.750000,331020.437500,17554.367188,4317.000000,1499.800049
38:41:25,1540393770,2018-10-24T15:09:30,2018-10-24T11:09:30,2.007,4642.44,18.71,18.45,20.10,844.01,848.59,206.683334,48.78,1.0081,203,0,14.594,2.03101,4.21,53500,19.366667,28.166666,28.366667,19.366667,28.166666,28.366667,7288278.500000,2211700.250000,331187.218750,17558.867188,4317.799805,1499.800049
38:41:55,1540393800,2018-10-24T15:10:00,2018-10-24T11:10:00,2.008,4643.44,18.72,18.49,20.12,843.92,848.61,208.366669,48.33,1.0082,203,0,14.596,2.01882,4.21,53505,21.333334,32.966667,33.333332,20.833334,32.133335,33.333332,7291573.000000,2212717.500000,331373.093750,17573.099609,4318.466797,1499.800049
38:42:25,1540393830,2018-10-24T15:10:30,2018-10-24T11:10:30,2.009,4644.45,18.73,18.49,20.17,844.03,848.74,207.183334,48.05,1.0083,203,0,14.597,2.02451,4.21,53511,19.966667,29.633333,30.366667,19.966667,29.633333,30.366667,7294604.500000,2213655.250000,331529.281250,17582.367188,4320.000000,1499.800049
38:42:55,1540393860,2018-10-24T15:11:00,2018-10-24T11:11:00,2.007,4645.45,18.75,18.49,20.11,843.91,848.66,208.899994,47.78,1.0082,203,0,14.596,2.01909,4.21,53516,20.666666,29.533333,30.400000,20.566668,29.533333,30.400000,7297763.500000,2214637.750000,331693.312500,17587.132813,4321.333496,1499.800049
38:43:25,1540393890,2018-10-24T15:11:30,2018-10-24T11:11:30,2.009,4646.46,18.76,18.49,20.16,844.04,848.64,205.416672,47.47,1.0081,203,0,14.596,2.02315,4.21,53521,20.100000,27.933332,29.366667,20.000000,27.933332,29.366667,7300866.000000,2215583.000000,331861.562500,17594.367188,4323.533203,1500.533325
38:43:55,1540393920,2018-10-24T15:12:00,2018-10-24T11:12:00,2.008,4647.46,18.77,18.51,20.19,843.91,848.63,211.399994,48.16,1.0080,203,0,14.594,2.01639,4.21,53526,19.700001,27.500000,29.433332,19.700001,27.500000,29.433332,7303909.000000,2216511.500000,332029.875000,17601.232422,4326.899902,1501.533325
38:44:25,1540393950,2018-10-24T15:12:30,2018-10-24T11:12:30,2.008,4648.47,18.78,18.51,20.18,844.01,848.74,207.816666,47.61,1.0082,203,0,14.594,2.02911,4.21,53531,19.733334,30.700001,31.733334,19.733334,30.600000,31.733334,7306982.500000,2217446.750000,332192.625000,17620.000000,4327.966797,1501.533325
38:44:55,1540393980,2018-10-24T15:13:00,2018-10-24T11:13:00,2.009,4649.47,18.79,18.50,20.17,843.96,848.63,208.949997,47.51,1.0080,203,0,14.594,2.01693,4.21,53536,21.700001,33.400002,35.000000,21.166666,32.433334,35.000000,7310207.000000,2218447.250000,332389.093750,17638.500000,4330.733398,1501.833374
38:45:25,1540394010,2018-10-24T15:13:30,2018-10-24T11:13:30,2.009,4650.48,18.81,18.50,20.21,843.92,848.58,207.066666,47.50,1.0079,203,0,14.597,2.02261,4.21,53540,21.400000,33.299999,33.733334,21.066668,32.400002,33.733334,7313462.500000,2219455.750000,332576.312500,17653.333984,4331.333496,1501.833374
38:45:55,1540394040,2018-10-24T15:14:00,2018-10-24T11:14:00,2.009,4651.48,18.82,18.52,20.22,843.98,848.65,205.699997,47.33,1.0079,203,0,14.597,2.02532,4.21,53545,20.600000,30.200001,32.033333,20.533333,29.933332,32.033333,7316654.500000,2220440.500000,332755.500000,17662.466797,4334.799805,1501.833374
38:46:25,1540394070,2018-10-24T15:14:30,2018-10-24T11:14:30,2.010,4652.49,18.83,18.54,20.25,843.98,848.71,207.183334,47.27,1.0080,203,0,14.596,2.03047,4.21,53550,20.166666,28.166666,28.166666,20.166666,28.166666,28.166666,7319754.000000,2221400.000000,332913.625000,17667.166016,4334.799805,1501.833374
38:46:55,1540394100,2018-10-24T15:15:00,2018-10-24T11:15:00,2.009,4653.50,18.85,18.50,20.22,843.97,848.70,205.149994,47.38,1.0079,203,0,14.596,2.02478,4.21,53554,21.000000,29.533333,29.533333,20.833334,29.533333,29.533333,7322883.500000,2222361.750000,333075.656250,17673.232422,4334.799805,1501.833374
38:47:25,1540394130,2018-10-24T15:15:30,2018-10-24T11:15:30,2.009,4654.50,18.85,18.53,20.27,843.97,848.63,210.566666,47.38,1.0078,203,0,14.597,2.02694,4.21,53559,20.133333,29.433332,30.200001,20.133333,29.433332,30.200001,7325989.000000,2223309.500000,333234.125000,17683.966797,4335.633301,1501.833374
38:47:55,1540394160,2018-10-24T15:16:00,2018-10-24T11:16:00,2.009,4655.51,18.87,18.55,20.27,843.99,848.62,208.550003,47.43,1.0077,203,0,14.597,2.02694,4.21,53563,20.433332,30.299999,32.033333,20.433332,30.266666,32.033333,7329093.500000,2224253.250000,333400.000000,17701.699219,4338.366699,1502.533325
38:48:25,1540394190,2018-10-24T15:16:30,2018-10-24T11:16:30,2.010,4656.52,18.88,18.54,20.31,843.91,848.78,207.800003,47.31,1.0079,204,0,14.598,2.02667,4.21,53567,20.633333,30.766666,31.100000,20.600000,30.766666,31.100000,7332315.000000,2225237.500000,333567.343750,17712.433594,4338.899902,1502.866699
38:48:55,1540394220,2018-10-24T15:17:00,2018-10-24T11:17:00,2.004,4657.52,18.89,18.56,20.27,844.04,848.80,207.449997,47.26,1.0079,204,0,14.565,2.02288,4.21,53571,20.400000,27.633333,29.200001,20.333334,27.633333,29.200001,7335441.000000,2226188.750000,333717.812500,17717.500000,4341.200195,1504.266724
38:49:25,1540394250,2018-10-24T15:17:30,2018-10-24T11:17:30,2.005,4658.52,18.89,18.52,20.30,843.90,848.75,208.399994,47.24,1.0078,204,0,14.564,2.02667,4.21,53575,20.900000,28.200001,28.566668,20.900000,28.200001,28.566668,7338578.500000,2227131.250000,333867.093750,17724.166016,4342.133301,1504.266724
38:49:55,1540394280,2018-10-24T15:18:00,2018-10-24T11:18:00,2.006,4659.52,18.91,18.56,20.33,844.03,848.78,206.449997,47.27,1.0078,204,0,14.565,2.02288,4.21,53580,20.333334,28.233334,28.400000,20.266666,28.233334,28.400000,7341579.500000,2228042.000000,334035.812500,17729.500000,4342.700195,1504.266724
38:50:25,1540394310,2018-10-24T15:18:30,2018-10-24T11:18:30,2.006,4660.52,18.93,18.54,20.30,843.92,848.80,206.949997,47.50,1.0077,204,0,14.564,2.02180,4.21,53584,21.333334,30.466667,30.799999,21.000000,30.466667,30.799999,7344875.500000,2229030.250000,334215.937500,17738.632813,4343.433105,1504.266724
38:50:55,1540394340,2018-10-24T15:19:00,2018-10-24T11:19:00,2.005,4661.52,18.94,18.52,20.32,844.00,848.88,208.483337,47.18,1.0078,204,0,14.566,2.01315,4.21,53587,21.200001,28.900000,29.700001,20.733334,28.900000,29.700001,7348045.000000,2229996.500000,334383.281250,17742.632813,4344.766602,1504.266724
38:51:25,1540394370,2018-10-24T15:19:30,2018-10-24T11:19:30,2.005,4662.52,18.95,18.54,20.36,844.10,848.77,206.733337,47.00,1.0076,204,0,14.565,2.02396,4.21,53591,19.666666,29.866667,30.866667,19.666666,29.700001,30.866667,7351180.500000,2230951.000000,334553.375000,17752.800781,4346.533203,1504.266724
38:51:55,1540394400,2018-10-24T15:20:00,2018-10-24T11:20:00,2.006,4663.52,18.97,18.60,20.36,843.99,848.85,206.383331,47.09,1.0076,204,0,14.564,2.02234,4.21,53595,20.966667,29.433332,30.466667,20.533333,29.433332,30.466667,7354335.000000,2231903.250000,334713.531250,17762.232422,4348.233398,1504.266724
38:52:25,1540394430,2018-10-24T15:20:30,2018-10-24T11:20:30,2.005,4664.53,18.99,18.58,20.33,844.07,848.95,207.833328,47.16,1.0077,204,0,14.565,2.02369,4.21,53599,20.866667,30.066668,30.366667,20.366667,30.066668,30.366667,7357458.500000,2232870.000000,334874.875000,17770.599609,4348.533203,1504.566650
38:52:55,1540394460,2018-10-24T15:21:00,2018-10-24T11:21:00,2.007,4665.53,18.99,18.59,20.39,843.98,848.85,206.899994,47.15,1.0076,204,0,14.566,2.01693,4.21,53602,21.333334,30.566668,31.833334,20.833334,30.433332,31.833334,7360690.500000,2233859.000000,335033.687500,17784.632813,4350.399902,1505.166626
38:53:25,1540394490,2018-10-24T15:21:30,2018-10-24T11:21:30,2.006,4666.53,19.00,18.62,20.41,844.01,848.82,209.050003,47.06,1.0075,204,0,14.566,2.01774,4.21,53606,21.166666,34.000000,34.633335,20.666666,33.033333,34.633335,7363933.500000,2234864.500000,335237.562500,17802.333984,4351.200195,1505.366699
38:53:55,1540394520,2018-10-24T15:22:00,2018-10-24T11:22:00,2.007,4667.54,19.01,18.62,20.37,843.95,848.76,208.016663,47.09,1.0074,204,0,14.567,2.02099,4.21,53609,19.600000,30.400000,31.100000,19.600000,30.400000,31.100000,7366997.500000,2235799.250000,335410.531250,17812.367188,4352.366699,1506.233276
38:54:25,1540394550,2018-10-24T15:22:30,2018-10-24T11:22:30,2.008,4668.54,19.02,18.62,20.44,843.98,848.84,209.550003,47.03,1.0074,204,0,14.566,2.02451,4.21,53613,21.666666,30.799999,31.666666,20.966667,30.733334,31.666666,7370305.500000,2236821.250000,335577.156250,17817.666016,4353.633301,1506.933350
38:54:55,1540394580,2018-10-24T15:23:00,2018-10-24T11:23:00,2.008,4669.55,19.05,18.63,20.42,844.11,848.89,207.733337,46.94,1.0074,204,0,14.566,2.02830,4.21,53616,20.666666,27.366667,28.433332,20.666666,27.366667,28.433332,7373422.500000,2237785.500000,335714.125000,17820.900391,4354.666504,1507.099976
38:55:25,1540394610,2018-10-24T15:23:30,2018-10-24T11:23:30,2.006,4670.55,19.06,18.65,20.47,843.97,848.87,206.600006,47.04,1.0073,204,0,14.565,2.02640,4.21,53620,20.333334,27.700001,28.333334,20.333334,27.700001,28.333334,7376598.500000,2238754.500000,335872.812500,17823.933594,4355.033203,1507.466675
38:55:55,1540394640,2018-10-24T15:24:00,2018-10-24T11:24:00,2.006,4671.55,19.07,18.66,20.45,843.94,848.99,207.866669,46.66,1.0075,204,0,14.565,2.02234,4.21,53623,19.966667,29.299999,30.833334,19.866667,29.299999,30.833334,7379730.000000,2239708.250000,336043.062500,17832.767578,4357.399902,1508.433350
38:56:25,1540394670,2018-10-24T15:24:30,2018-10-24T11:24:30,2.006,4672.55,19.08,18.67,20.44,843.96,848.89,209.366669,47.07,1.0073,204,0,14.565,2.02532,4.21,53626,18.200001,25.166666,26.433332,18.200001,25.166666,26.433332,7382634.000000,2240584.250000,336183.562500,17840.267578,4358.866699,1508.433350
38:56:55,1540394700,2018-10-24T15:25:00,2018-10-24T11:25:00,2.008,4673.56,19.10,18.67,20.48,844.04,848.94,207.433334,46.94,1.0073,204,0,14.565,2.02045,4.21,53629,20.466667,27.900000,29.433332,20.466667,27.900000,29.433332,7385836.500000,2241548.750000,336330.593750,17846.333984,4360.399902,1508.833374
38:57:25,1540394730,2018-10-24T15:25:30,2018-10-24T11:25:30,2.007,4674.56,19.10,18.69,20.50,844.04,848.96,209.250000,47.18,1.0073,204,0,14.566,2.02640,4.21,53632,21.533333,29.966667,30.333334,21.000000,29.966667,30.333334,7389237.500000,2242566.750000,336487.562500,17849.400391,4360.966797,1509.300049
38:57:55,1540394760,2018-10-24T15:26:00,2018-10-24T11:26:00,2.008,4675.56,19.11,18.70,20.50,844.01,848.99,207.983337,47.33,1.0073,204,0,14.566,2.02911,4.21,53635,20.600000,29.866667,30.799999,20.600000,29.633333,30.799999,7392451.000000,2243544.750000,336652.843750,17859.433594,4362.100098,1509.733276
38:58:25,1540394790,2018-10-24T15:26:30,2018-10-24T11:26:30,2.009,4676.57,19.13,18.60,20.57,843.95,848.94,207.633331,47.33,1.0071,204,0,14.562,2.02721,4.14,53621,20.000000,30.666666,30.766666,20.000000,30.600000,30.766666,7395505.500000,2244478.750000,336828.125000,17873.732422,4362.366699,1509.733276
38:58:55,1540394820,2018-10-24T15:27:00,2018-10-24T11:27:00,2.007,4677.57,19.14,18.42,20.54,844.03,849.27,208.916672,46.86,1.0075,204,0,14.558,2.01693,4.14,53605,20.600000,28.900000,29.299999,20.566668,28.866667,29.299999,7398642.500000,2245443.750000,336983.312500,17880.533203,4363.000000,1509.733276
38:59:25,1540394850,2018-10-24T15:27:30,2018-10-24T11:27:30,2.006,4678.58,19.14,18.30,20.56,843.91,849.48,208.350006,46.71,1.0078,204,0,14.557,2.02126,4.13,53589,21.299999,33.099998,34.900002,20.966667,32.466667,34.900002,7401967.000000,2246451.250000,337155.343750,17903.267578,4365.500000,1510.333374
38:59:55,1540394880,2018-10-24T15:28:00,2018-10-24T11:28:00,2.006,4679.58,19.15,18.21,20.56,843.89,849.69,206.649994,46.78,1.0080,204,0,14.556,2.02803,4.14,53573,21.266666,31.600000,32.333332,20.900000,31.166666,32.333332,7405242.500000,2247462.500000,337345.718750,17913.066406,4366.399902,1510.333374
39:00:25,1540394910,2018-10-24T15:28:30,2018-10-24T11:28:30,2.005,4680.58,19.14,18.10,20.58,843.94,849.80,204.850006,46.78,1.0082,204,0,14.555,2.02261,4.13,53557,20.200001,28.900000,29.633333,20.200001,28.900000,29.633333,7408344.500000,2248418.750000,337514.031250,17920.599609,4367.233398,1510.333374
39:00:55,1540394940,2018-10-24T15:29:00,2018-10-24T11:29:00,2.005,4681.58,19.14,18.03,20.53,843.94,849.90,205.533340,46.80,1.0083,204,0,14.555,2.01747,4.13,53541,20.633333,27.733334,28.066668,20.633333,27.733334,28.066668,7411502.000000,2249381.750000,337678.718750,17923.599609,4367.966797,1510.333374
39:01:25,1540394970,2018-10-24T15:29:30,2018-10-24T11:29:30,2.005,4682.58,19.15,17.93,20.54,843.94,849.95,207.116669,46.65,1.0083,204,0,14.553,2.01585,4.13,53525,19.466667,27.733334,28.166666,19.466667,27.733334,28.166666,7414611.000000,2250325.500000,337858.812500,17928.800781,4368.133301,1510.333374
39:01:55,1540395000,2018-10-24T15:30:00,2018-10-24T11:30:00,2.005,4683.58,19.16,17.92,20.54,843.86,850.03,207.783340,46.61,1.0084,204,0,14.551,2.02261,4.13,53509,20.466667,29.633333,30.466667,20.466667,29.633333,30.466667,7417780.500000,2251292.500000,338018.593750,17939.000000,4369.100098,1510.433350
39:02:25,1540395030,2018-10-24T15:30:30,2018-10-24T11:30:30,2.005,4684.58,19.16,17.85,20.58,843.99,850.13,207.449997,46.71,1.0085,204,0,14.551,2.02261,4.13,53493,20.266666,28.966667,30.266666,20.100000,28.966667,30.266666,7420960.000000,2252269.750000,338186.000000,17946.533203,4371.366699,1511.199951
39:02:55,1540395060,2018-10-24T15:31:00,2018-10-24T11:31:00,2.003,4685.58,19.17,17.84,20.56,843.86,850.18,206.050003,46.70,1.0085,204,0,14.551,2.01828,4.13,53476,21.966667,33.200001,34.166668,21.133333,32.266666,34.166668,7424411.500000,2253320.000000,338373.468750,17958.767578,4372.966797,1511.300049
39:03:25,1540395090,2018-10-24T15:31:30,2018-10-24T11:31:30,2.003,4686.58,19.17,17.79,20.56,843.83,850.31,207.100006,46.93,1.0086,204,0,14.552,2.01720,4.12,53460,22.000000,34.266666,34.533333,21.299999,32.966667,34.533333,7427913.000000,2254375.500000,338569.468750,17974.566406,4373.399902,1511.500000
39:03:55,1540395120,2018-10-24T15:32:00,2018-10-24T11:32:00,2.004,4687.58,19.17,17.73,20.59,843.97,850.21,207.766663,46.33,1.0086,204,0,14.549,2.01963,4.13,53444,21.466667,33.299999,34.033333,20.966667,32.633335,34.033333,7431255.500000,2255404.750000,338745.125000,17989.632813,4374.566895,1512.066650
39:04:25,1540395150,2018-10-24T15:32:30,2018-10-24T11:32:30,2.004,4688.58,19.18,17.73,20.57,843.93,850.24,207.116669,46.54,1.0086,204,0,14.548,2.02396,4.12,53428,21.033333,30.833334,31.633333,20.566668,30.833334,31.633333,7434590.500000,2256429.250000,338906.062500,17997.800781,4375.733398,1513.233276
39:04:55,1540395180,2018-10-24T15:33:00,2018-10-24T11:33:00,2.004,4689.58,19.20,17.70,20.61,843.93,850.31,205.816666,46.99,1.0085,204,0,14.549,2.02478,4.12,53412,22.433332,31.400000,31.633333,21.433332,31.166666,31.633333,7438054.000000,2257490.250000,339079.687500,18000.933594,4376.366699,1513.233276
39:05:25,1540395210,2018-10-24T15:33:30,2018-10-24T11:33:30,2.003,4690.58,19.20,17.72,20.59,843.93,850.36,207.199997,46.67,1.0086,204,0,14.549,2.02180,4.12,53396,22.833334,35.200001,35.700001,21.766666,33.733334,35.700001,7441611.000000,2258577.500000,339264.281250,18020.033203,4376.899902,1513.233276
39:05:55,1540395240,2018-10-24T15:34:00,2018-10-24T11:34:00,2.004,4691.58,19.20,17.73,20.59,843.87,850.31,209.300003,46.51,1.0086,204,0,14.549,2.01990,4.12,53380,23.933332,34.200001,34.266666,22.633333,33.000000,34.266666,7445340.500000,2259713.250000,339464.437500,18025.599609,4376.966797,1513.233276
39:06:25,1540395270,2018-10-24T15:34:30,2018-10-24T11:34:30,2.003,4692.58,19.22,17.71,20.63,843.81,850.39,207.100006,46.16,1.0086,204,0,14.549,2.02586,4.12,53363,23.033333,35.066666,36.166668,22.033333,33.700001,36.166668,7448966.500000,2260827.500000,339654.718750,18044.533203,4378.566895,1513.233276
39:06:55,1540395300,2018-10-24T15:35:00,2018-10-24T11:35:00,2.003,4693.58,19.24,17.70,20.60,843.95,850.38,206.550003,46.13,1.0086,204,0,14.548,2.02586,4.12,53348,22.366667,33.233334,35.466667,21.533333,32.566666,35.466667,7452426.500000,2261903.500000,339850.187500,18055.599609,4381.700195,1513.866699
39:07:25,1540395330,2018-10-24T15:35:30,2018-10-24T11:35:30,2.004,4694.58,19.24,17.68,20.60,843.95,850.38,206.350006,45.82,1.0086,204,0,14.549,2.01666,4.12,53331,21.166666,31.333334,33.599998,20.799999,31.033333,33.599998,7455770.500000,2262927.750000,340035.781250,18067.767578,4384.500000,1516.133301
39:07:55,1540395360,2018-10-24T15:36:00,2018-10-24T11:36:00,2.005,4695.58,19.25,17.68,20.64,843.83,850.46,208.333328,45.63,1.0087,204,0,14.551,2.02478,4.12,53316,21.433332,30.266666,30.966667,20.933332,30.266666,30.966667,7459093.500000,2263939.250000,340199.562500,18075.767578,4385.066895,1516.699951
39:08:25,1540395390,2018-10-24T15:36:30,2018-10-24T11:36:30,2.005,4696.58,19.25,17.66,20.59,843.69,850.49,206.000000,45.88,1.0087,204,0,14.548,2.02369,4.11,53299,21.266666,30.233334,31.100000,21.000000,30.233334,31.100000,7462327.500000,2264947.000000,340383.687500,18081.166016,4386.166504,1516.733276
39:08:55,1540395420,2018-10-24T15:37:00,2018-10-24T11:37:00,2.003,4697.58,19.27,17.68,20.63,843.91,850.56,208.600006,46.42,1.0086,204,0,14.549,2.03210,4.12,53283,22.633333,34.599998,36.633335,21.866667,33.433334,36.633335,7465814.000000,2266028.750000,340592.968750,18099.099609,4388.866699,1517.566650
39:09:25,1540395450,2018-10-24T15:37:30,2018-10-24T11:37:30,2.004,4698.58,19.27,17.68,20.64,843.83,850.43,208.800003,46.24,1.0085,204,0,14.551,2.02613,4.11,53267,23.233334,32.933334,34.433334,22.233334,32.200001,34.433334,7469322.000000,2267099.750000,340782.625000,18106.732422,4391.566895,1517.933350
39:09:55,1540395480,2018-10-24T15:38:00,2018-10-24T11:38:00,2.004,4699.58,19.27,17.70,20.64,843.91,850.54,205.933334,46.58,1.0086,204,0,14.549,2.02613,4.11,53251,21.933332,31.400000,32.133335,21.233334,31.200001,32.133335,7472719.500000,2268138.500000,340966.531250,18110.367188,4392.833496,1517.933350
39:10:25,1540395510,2018-10-24T15:38:30,2018-10-24T11:38:30,2.004,4700.58,19.27,17.71,20.68,843.94,850.51,209.433334,46.71,1.0085,204,0,14.549,2.01504,4.11,53235,22.633333,32.533333,33.799999,21.633333,32.000000,33.799999,7476182.000000,2269200.750000,341168.062500,18117.666016,4394.466797,1517.933350
39:10:55,1540395540,2018-10-24T15:39:00,2018-10-24T11:39:00,2.004,4701.58,19.28,17.70,20.67,843.91,850.59,209.033340,46.45,1.0086,204,0,14.551,2.02180,4.11,53218,21.933332,34.366665,36.266666,21.133333,33.299999,36.266666,7479615.500000,2270263.500000,341373.593750,18136.199219,4396.866699,1517.933350
39:11:25,1540395570,2018-10-24T15:39:30,2018-10-24T11:39:30,2.005,4702.58,19.30,17.70,20.69,843.99,850.46,208.633331,46.67,1.0084,204,0,14.549,2.01639,4.11,53202,23.000000,34.200001,36.266666,21.900000,33.200001,36.266666,7483155.500000,2271350.250000,341572.062500,18154.367188,4400.500000,1518.300049
39:11:55,1540395600,2018-10-24T15:40:00,2018-10-24T11:40:00,2.005,4703.58,19.31,17.72,20.72,844.04,850.56,209.583328,46.73,1.0084,204,0,14.549,2.01828,4.10,53186,22.333334,35.266666,37.166668,21.466667,33.733334,37.166668,7486632.000000,2272426.250000,341776.656250,18176.533203,4403.299805,1519.233276
39:12:25,1540395630,2018-10-24T15:40:30,2018-10-24T11:40:30,2.005,4704.58,19.31,17.75,20.68,843.95,850.56,205.283340,46.24,1.0085,204,0,14.552,2.01423,4.11,53169,22.299999,34.200001,34.700001,21.433332,33.200001,34.700001,7490118.000000,2273495.500000,341950.718750,18194.732422,4403.733398,1519.666626
39:12:55,1540395660,2018-10-24T15:41:00,2018-10-24T11:41:00,2.005,4705.58,19.32,17.72,20.69,843.98,850.66,208.083328,46.47,1.0086,204,0,14.551,2.02613,4.11,53153,21.033333,34.533333,36.066666,20.766666,33.266666,36.066666,7493387.000000,2274500.250000,342147.781250,18221.000000,4406.533203,1519.666626
39:13:25,1540395690,2018-10-24T15:41:30,2018-10-24T11:41:30,2.006,4706.59,19.33,17.74,20.73,843.98,850.53,206.383331,46.46,1.0084,204,0,14.551,2.02423,4.11,53137,21.766666,34.166668,36.833332,21.133333,33.066666,36.833332,7496814.000000,2275554.250000,342351.937500,18235.699219,4410.666504,1520.533325
39:13:55,1540395720,2018-10-24T15:42:00,2018-10-24T11:42:00,2.005,4707.59,19.33,17.75,20.71,843.89,850.66,206.066666,46.29,1.0085,204,0,14.551,2.02342,4.10,53121,22.833334,33.766666,35.099998,21.866667,32.666668,35.099998,7500353.000000,2276647.750000,342558.875000,18243.800781,4412.633301,1520.533325
39:14:25,1540395750,2018-10-24T15:42:30,2018-10-24T11:42:30,2.005,4708.59,19.35,17.76,20.73,843.89,850.61,209.216660,46.29,1.0084,204,0,14.549,2.01666,4.11,53105,20.833334,33.933334,35.599998,20.566668,33.066666,35.599998,7503608.500000,2277643.750000,342766.718750,18267.166016,4414.266602,1520.533325
39:14:55,1540395780,2018-10-24T15:43:00,2018-10-24T11:43:00,2.005,4709.59,19.35,17.77,20.69,843.94,850.58,207.733337,46.32,1.0084,204,0,14.548,2.02451,4.10,53088,22.466667,31.100000,32.133335,21.600000,30.733334,32.133335,7507103.500000,2278698.250000,342947.718750,18273.533203,4415.866699,1521.133301
39:15:25,1540395810,2018-10-24T15:43:30,2018-10-24T11:43:30,2.007,4710.60,19.36,17.76,20.71,844.05,850.58,207.133331,46.76,1.0083,204,0,14.551,2.02640,4.10,53073,24.866667,33.900002,34.166668,23.033333,33.000000,34.166668,7510982.000000,2279872.250000,343145.593750,18277.132813,4416.133301,1521.400024
39:15:55,1540395840,2018-10-24T15:44:00,2018-10-24T11:44:00,2.005,4711.59,19.37,17.77,20.77,843.94,850.58,208.533340,47.01,1.0082,204,0,14.549,2.02721,4.10,53056,21.900000,30.366667,30.366667,21.233334,30.266666,30.366667,7514490.000000,2280917.500000,343336.656250,18279.800781,4416.133301,1521.400024
39:16:25,1540395870,2018-10-24T15:44:30,2018-10-24T11:44:30,2.008,4712.60,19.38,17.76,20.80,843.97,850.66,207.666672,46.72,1.0083,204,0,14.549,2.01882,4.10,53040,23.933332,32.833332,33.099998,22.633333,31.933332,33.099998,7518099.500000,2282024.000000,343541.031250,18282.966797,4416.600098,1521.433350
39:16:55,1540395900,2018-10-24T15:45:00,2018-10-24T11:45:00,2.005,4713.60,19.39,17.76,20.78,843.91,850.58,207.850006,46.83,1.0082,204,0,14.552,2.01828,4.09,53024,23.366667,35.733334,37.099998,22.200001,34.133335,37.099998,7521797.500000,2283162.750000,343763.781250,18294.599609,4418.933105,1522.266724
39:17:25,1540395930,2018-10-24T15:45:30,2018-10-24T11:45:30,2.008,4714.61,19.41,17.81,20.76,843.96,850.50,206.350006,46.31,1.0080,204,0,14.551,2.03020,4.10,53008,22.633333,34.666668,35.599998,21.633333,33.233334,35.599998,7525298.000000,2284213.750000,343961.875000,18314.166016,4420.266602,1523.500000
39:17:55,1540395960,2018-10-24T15:46:00,2018-10-24T11:46:00,2.005,4715.61,19.42,17.80,20.77,843.84,850.60,209.600006,46.31,1.0081,204,0,14.551,2.02613,4.09,52991,23.600000,33.233334,35.633335,22.333334,32.233334,35.633335,7528934.000000,2285337.500000,344144.968750,18321.732422,4423.000000,1525.133301
39:18:25,1540395990,2018-10-24T15:46:30,2018-10-24T11:46:30,2.006,4716.61,19.43,18.07,20.83,843.90,850.16,204.850006,46.28,1.0076,204,0,14.558,2.02532,4.21,53007,24.000000,38.299999,41.000000,22.700001,35.566666,41.000000,7532754.500000,2286507.000000,344373.343750,18345.533203,4426.600098,1526.099976
39:18:55,1540396020,2018-10-24T15:47:00,2018-10-24T11:47:00,2.012,4717.62,19.46,18.44,20.81,844.00,849.71,208.699997,46.26,1.0069,205,0,14.566,2.02451,4.21,53023,22.633333,33.333332,34.966667,21.533333,32.066666,34.966667,7536231.000000,2287553.750000,344579.593750,18357.533203,4428.299805,1526.866699
39:19:25,1540396050,2018-10-24T15:47:30,2018-10-24T11:47:30,2.008,4718.62,19.51,18.74,20.84,843.91,849.42,210.399994,46.15,1.0064,205,0,14.537,2.01639,4.21,53039,22.700001,32.799999,36.066666,21.666666,31.900000,36.066666,7539721.000000,2288614.750000,344770.968750,18373.566406,4432.266602,1529.433350
39:19:55,1540396080,2018-10-24T15:48:00,2018-10-24T11:48:00,2.009,4719.63,19.55,18.97,20.90,843.98,849.10,207.533340,46.00,1.0059,205,0,14.541,2.02478,4.21,53053,22.799999,30.033333,31.833334,21.799999,30.033333,31.833334,7543080.500000,2289651.000000,344943.656250,18380.232422,4434.100098,1530.266724
39:20:25,1540396110,2018-10-24T15:48:30,2018-10-24T11:48:30,2.010,4720.64,19.59,19.14,20.95,844.02,848.89,208.516663,46.20,1.0055,206,0,14.543,2.02234,4.21,53067,21.433332,36.099998,37.433334,21.066668,34.133335,37.433334,7546527.000000,2290704.750000,345160.875000,18405.800781,4436.433105,1530.266724
39:20:55,1540396140,2018-10-24T15:49:00,2018-10-24T11:49:00,2.007,4721.64,19.64,19.31,20.99,843.95,848.75,207.133331,45.74,1.0052,206,0,14.513,2.02072,4.21,53081,21.799999,32.466667,34.266666,21.000000,31.400000,34.266666,7549948.500000,2291753.500000,345370.093750,18413.566406,4438.666504,1530.266724
39:21:25,1540396170,2018-10-24T15:49:30,2018-10-24T11:49:30,2.008,4722.65,19.70,19.45,21.02,843.96,848.59,207.783340,46.81,1.0046,206,0,14.515,2.01828,4.21,53094,21.933332,35.133335,36.533333,21.266666,33.333332,36.533333,7553408.500000,2292799.000000,345586.218750,18425.767578,4440.466797,1531.233276
39:21:55,1540396200,2018-10-24T15:50:00,2018-10-24T11:50:00,2.010,4723.65,19.74,19.58,21.07,843.98,848.45,208.666672,46.22,1.0044,207,0,14.518,2.01990,4.21,53107,23.200001,35.266666,36.400002,22.200001,33.466667,36.400002,7557073.000000,2293914.750000,345809.593750,18436.800781,4442.433105,1531.833374
39:22:25,1540396230,2018-10-24T15:50:30,2018-10-24T11:50:30,2.006,4724.66,19.79,19.71,21.13,843.91,848.40,207.833328,45.92,1.0042,207,0,14.489,2.01019,4.21,53120,24.400000,31.533333,33.333332,23.000000,31.100000,33.333332,7560689.500000,2295029.750000,345980.031250,18443.267578,4443.833496,1532.933350
39:22:55,1540396260,2018-10-24T15:51:00,2018-10-24T11:51:00,2.007,4725.66,19.82,19.79,21.20,843.96,848.39,206.250000,45.68,1.0041,207,0,14.490,2.01936,4.21,53132,23.733334,37.133335,38.333332,22.633333,34.933334,38.333332,7564412.500000,2296160.500000,346197.843750,18464.533203,4444.666504,1533.766724
39:23:25,1540396290,2018-10-24T15:51:30,2018-10-24T11:51:30,2.008,4726.67,19.86,19.84,21.20,844.00,848.23,205.616669,44.87,1.0038,207,0,14.491,2.01585,4.21,53144,24.233334,31.500000,32.299999,22.733334,30.966667,32.299999,7568053.500000,2297280.250000,346365.875000,18471.000000,4445.399902,1533.900024
39:23:55,1540396320,2018-10-24T15:52:00,2018-10-24T11:52:00,2.009,4727.67,19.90,19.92,21.25,843.91,848.13,203.750000,45.29,1.0035,207,0,14.491,2.02342,4.21,53156,22.200001,32.766666,33.866665,21.366667,31.666666,33.866665,7571552.500000,2298351.000000,346572.843750,18479.333984,4446.866699,1533.900024
39:24:25,1540396350,2018-10-24T15:52:30,2018-10-24T11:52:30,2.011,4728.68,19.95,19.98,21.31,843.98,848.22,205.683334,44.57,1.0035,208,0,14.492,2.02613,4.21,53168,23.133333,30.966667,32.033333,22.133333,30.833334,32.033333,7575066.000000,2299431.500000,346745.906250,18484.933594,4448.266602,1533.900024
39:24:55,1540396380,2018-10-24T15:53:00,2018-10-24T11:53:00,2.004,4729.68,19.98,20.04,21.35,844.03,848.06,202.616669,44.52,1.0032,208,0,14.462,2.01126,4.21,53180,22.266666,30.266666,30.400000,21.433332,30.166666,30.400000,7578442.500000,2300460.500000,346917.281250,18488.867188,4448.500000,1533.900024
39:25:25,1540396410,2018-10-24T15:53:30,2018-10-24T11:53:30,2.006,4730.68,20.03,20.09,21.40,843.99,848.11,206.350006,44.62,1.0031,208,0,14.463,2.01477,4.21,53191,22.400000,35.700001,36.966667,21.733334,33.666668,36.966667,7581952.000000,2301542.250000,347114.812500,18509.199219,4449.966797,1534.333374
39:25:55,1540396440,2018-10-24T15:54:00,2018-10-24T11:54:00,2.005,4731.68,20.08,20.13,21.43,843.92,848.03,209.416672,44.62,1.0028,208,0,14.464,2.00534,4.21,53202,22.333334,34.599998,36.933334,21.400000,33.000000,36.933334,7585444.500000,2302607.250000,347330.375000,18528.000000,4452.933105,1534.900024
39:26:25,1540396470,2018-10-24T15:54:30,2018-10-24T11:54:30,2.006,4732.69,20.11,20.21,21.45,844.05,848.10,206.383331,44.18,1.0028,208,0,14.465,2.01342,4.21,53213,22.466667,33.366665,34.766666,21.600000,32.066666,34.766666,7589028.500000,2303691.500000,347538.468750,18542.000000,4455.266602,1535.433350
39:26:55,1540396500,2018-10-24T15:55:00,2018-10-24T11:55:00,2.007,4733.69,20.15,20.22,21.52,843.95,848.10,206.916672,44.26,1.0026,208,0,14.465,2.01099,4.21,53224,21.266666,30.200001,32.799999,20.933332,30.200001,32.799999,7592382.000000,2304704.250000,347719.062500,18551.966797,4459.500000,1536.666626
39:27:25,1540396530,2018-10-24T15:55:30,2018-10-24T11:55:30,2.008,4734.70,20.20,20.28,21.56,844.00,848.15,207.449997,44.27,1.0025,208,0,14.465,2.00642,4.21,53234,22.666666,30.700001,32.433334,21.666666,30.433332,32.433334,7595862.000000,2305760.500000,347896.625000,18560.232422,4462.200195,1537.166626
39:27:55,1540396560,2018-10-24T15:56:00,2018-10-24T11:56:00,2.009,4735.70,20.23,20.26,21.58,843.96,848.14,206.449997,43.93,1.0024,208,0,14.465,2.01396,4.21,53245,22.033333,29.333334,29.966667,21.166666,29.333334,29.966667,7599272.500000,2306787.000000,348066.593750,18565.867188,4463.600098,1537.166626
39:28:25,1540396590,2018-10-24T15:56:30,2018-10-24T11:56:30,2.011,4736.71,20.28,20.34,21.63,843.89,848.16,206.199997,43.90,1.0023,208,0,14.464,2.01288,4.21,53255,24.299999,33.299999,35.033333,23.000000,32.000000,35.033333,7602959.000000,2307904.500000,348260.906250,18577.500000,4466.433105,1537.366699
39:28:55,1540396620,2018-10-24T15:57:00,2018-10-24T11:57:00,2.011,4737.72,20.32,20.35,21.68,844.00,848.10,204.766663,43.80,1.0021,209,0,14.467,2.02126,4.21,53265,23.700001,33.099998,35.200001,22.666666,32.000000,35.200001,7606533.500000,2308999.250000,348477.031250,18589.966797,4469.366699,1537.933350
39:29:25,1540396650,2018-10-24T15:57:30,2018-10-24T11:57:30,2.006,4738.72,20.36,20.37,21.70,843.98,848.21,204.783340,44.29,1.0020,209,0,14.437,2.01046,4.21,53274,22.299999,31.466667,31.700001,21.600000,30.866667,31.700001,7609974.500000,2310054.500000,348673.781250,18597.333984,4469.600098,1538.166626
39:29:55,1540396680,2018-10-24T15:58:00,2018-10-24T11:58:00,2.006,4739.72,20.40,20.36,21.75,843.97,848.28,204.816666,44.71,1.0019,209,0,14.435,2.01342,4.21,53284,22.833334,30.700001,31.466667,21.766666,30.433332,31.466667,7613451.500000,2311135.750000,348855.562500,18602.066406,4470.600098,1539.166626
39:30:25,1540396710,2018-10-24T15:58:30,2018-10-24T11:58:30,2.006,4740.72,20.44,20.39,21.80,844.01,848.20,205.833328,44.10,1.0017,209,0,14.437,2.00911,4.21,53294,23.833334,36.133335,38.599998,22.633333,33.633335,38.599998,7617170.000000,2312271.000000,349060.531250,18622.000000,4473.833496,1540.533325
39:30:55,1540396740,2018-10-24T15:59:00,2018-10-24T11:59:00,2.007,4741.73,20.47,20.41,21.85,843.93,848.22,206.233337,43.32,1.0017,209,0,14.437,2.00534,4.21,53303,24.000000,33.033333,34.500000,22.833334,32.000000,34.500000,7620807.500000,2313397.750000,349266.156250,18629.833984,4476.333496,1540.533325
39:31:25,1540396770,2018-10-24T15:59:30,2018-10-24T11:59:30,2.006,4742.73,20.51,20.45,21.85,843.92,848.34,206.766663,43.26,1.0017,209,0,14.437,2.00884,4.21,53312,22.466667,32.233334,32.566666,21.466667,31.500000,32.566666,7624200.500000,2314450.750000,349454.156250,18645.400391,4477.100098,1540.566650
39:31:55,1540396800,2018-10-24T16:00:00,2018-10-24T12:00:00,2.008,4743.74,20.55,20.45,21.91,843.91,848.39,205.399994,43.32,1.0016,209,0,14.437,2.01019,4.21,53321,22.433332,33.799999,37.466667,21.000000,32.533333,37.466667,7627663.000000,2315512.500000,349646.687500,18673.566406,4482.066895,1540.900024
39:32:25,1540396830,2018-10-24T16:00:30,2018-10-24T12:00:30,2.009,4744.74,20.61,20.50,21.97,843.91,848.39,205.500000,43.95,1.0013,209,0,14.438,2.01639,4.21,53330,22.299999,30.500000,31.333334,21.133333,30.366667,31.333334,7631085.000000,2316549.000000,349824.625000,18682.132813,4483.100098,1540.900024
39:32:55,1540396860,2018-10-24T16:01:00,2018-10-24T12:01:00,2.010,4745.75,20.65,20.50,22.01,843.88,848.44,205.750000,43.40,1.0013,210,0,14.439,2.01585,4.21,53338,24.066668,33.099998,34.466667,22.733334,32.000000,34.466667,7634671.000000,2317664.750000,350000.875000,18691.833984,4485.266602,1541.333374
39:33:25,1540396890,2018-10-24T16:01:30,2018-10-24T12:01:30,2.004,4746.75,20.69,20.53,22.05,843.98,848.35,203.683334,42.88,1.0011,210,0,14.407,2.00346,4.21,53347,21.733334,32.099998,35.000000,20.666666,31.533333,35.000000,7638113.000000,2318728.000000,350183.625000,18706.867188,4489.399902,1542.500000
39:33:55,1540396920,2018-10-24T16:02:00,2018-10-24T12:02:00,2.005,4747.75,20.73,20.56,22.08,844.00,848.38,204.483337,43.00,1.0010,210,0,14.408,2.00561,4.21,53355,23.333334,31.766666,33.799999,22.000000,31.100000,33.799999,7641710.000000,2319830.250000,350346.187500,18720.433594,4492.866699,1542.633301
39:34:25,1540396950,2018-10-24T16:02:30,2018-10-24T12:02:30,2.007,4748.75,20.78,20.57,22.12,844.01,848.42,208.550003,43.47,1.0008,210,0,14.407,2.00319,4.21,53363,23.333334,31.233334,32.533333,21.933332,30.833334,32.533333,7645234.500000,2320903.250000,350535.562500,18725.367188,4494.966797,1543.266724
39:34:55,1540396980,2018-10-24T16:03:00,2018-10-24T12:03:00,2.007,4749.76,20.84,20.60,22.16,843.91,848.44,203.783340,44.10,1.0005,210,0,14.408,2.01046,4.21,53371,22.000000,34.366665,35.933334,20.733334,32.733334,35.933334,7648746.500000,2321980.750000,350730.656250,18744.800781,4496.733398,1544.633301
39:35:25,1540397010,2018-10-24T16:03:30,2018-10-24T12:03:30,2.008,4750.76,20.90,20.65,22.22,843.89,848.57,206.000000,44.86,1.0004,210,0,14.409,2.01450,4.21,53379,22.733334,34.933334,36.933334,21.133333,33.299999,36.933334,7652418.000000,2323108.250000,350951.000000,18761.300781,4499.600098,1546.033325
39:35:55,1540397040,2018-10-24T16:04:00,2018-10-24T12:04:00,2.009,4751.77,20.94,20.68,22.30,843.89,848.59,207.666672,43.30,1.0004,210,0,14.409,2.00722,4.21,53387,22.766666,34.066666,36.366665,21.400000,32.766666,36.366665,7655945.000000,2324220.750000,351150.343750,18776.267578,4502.666504,1547.233276
39:36:25,1540397070,2018-10-24T16:04:30,2018-10-24T12:04:30,2.007,4752.77,20.99,20.73,22.29,843.98,848.54,205.750000,43.00,1.0002,210,0,14.409,2.00911,4.21,53395,23.166666,34.433334,36.700001,21.600000,32.799999,36.700001,7659505.500000,2325331.250000,351350.500000,18794.933594,4505.700195,1548.866699
39:36:55,1540397100,2018-10-24T16:05:00,2018-10-24T12:05:00,2.013,4753.78,21.04,20.73,22.38,843.89,848.63,205.750000,42.63,1.0002,211,0,14.410,2.01639,4.21,53402,23.133333,33.900002,34.866665,21.466667,32.466667,34.866665,7663131.500000,2326448.250000,351538.593750,18806.767578,4507.299805,1549.400024
39:37:25,1540397130,2018-10-24T16:05:30,2018-10-24T12:05:30,2.006,4754.78,21.10,20.78,22.42,843.98,848.60,207.016663,42.52,0.9999,211,0,14.380,2.00615,4.21,53409,21.299999,31.633333,32.733334,20.433332,31.066668,32.733334,7666647.000000,2327502.250000,351706.218750,18818.267578,4508.966797,1550.266724
39:37:55,1540397160,2018-10-24T16:06:00,2018-10-24T12:06:00,2.007,4755.79,21.14,20.77,22.45,844.00,848.62,206.283340,42.25,0.9998,211,0,14.382,2.00453,4.21,53417,22.500000,32.833332,34.066666,21.500000,31.833334,34.066666,7670254.500000,2328620.250000,351878.656250,18826.267578,4510.600098,1550.666626
39:38:25,1540397190,2018-10-24T16:06:30,2018-10-24T12:06:30,2.007,4756.79,21.19,20.85,22.52,844.01,848.67,205.850006,42.08,0.9997,211,0,14.382,2.00157,4.21,53424,22.533333,34.866665,36.566666,21.366667,32.966667,36.566666,7673897.500000,2329727.000000,352095.656250,18842.767578,4513.666504,1550.966675
39:38:55,1540397220,2018-10-24T16:07:00,2018-10-24T12:07:00,2.008,4757.79,21.24,20.88,22.56,844.03,848.69,205.750000,41.68,0.9996,211,0,14.383,2.00830,4.21,53431,22.433332,35.066666,36.133335,21.333334,33.266666,36.133335,7677584.000000,2330838.500000,352303.937500,18860.300781,4515.133301,1550.966675
39:39:25,1540397250,2018-10-24T16:07:30,2018-10-24T12:07:30,2.008,4758.80,21.31,20.94,22.63,843.92,848.76,204.899994,41.74,0.9994,211,0,14.383,2.01046,4.21,53437,21.466667,33.200001,34.233334,20.400000,31.766666,34.233334,7681080.500000,2331898.750000,352504.218750,18878.232422,4516.600098,1551.466675
39:39:55,1540397280,2018-10-24T16:08:00,2018-10-24T12:08:00,2.010,4759.81,21.35,20.94,22.69,844.08,848.71,204.883331,41.49,0.9992,212,0,14.383,2.00938,4.21,53444,20.733334,29.833334,31.299999,20.166666,29.833334,31.299999,7684446.000000,2332920.500000,352686.031250,18887.966797,4518.266602,1552.533325
39:40:25,1540397310,2018-10-24T16:08:30,2018-10-24T12:08:30,2.005,4760.81,21.42,21.01,22.76,843.98,848.78,202.916672,42.02,0.9990,212,0,14.353,2.00077,4.21,53451,21.666666,30.266666,31.933332,20.666666,30.033333,31.933332,7687894.500000,2333982.500000,352884.125000,18893.867188,4520.466797,1552.766724
39:40:55,1540397340,2018-10-24T16:09:00,2018-10-24T12:09:00,2.007,4761.81,21.48,21.02,22.80,843.99,848.85,205.533340,41.94,0.9989,212,0,14.354,2.00507,4.21,53457,21.633333,30.299999,31.000000,20.799999,29.900000,31.000000,7691425.500000,2335051.250000,353065.656250,18898.833984,4521.733398,1553.400024
39:41:25,1540397370,2018-10-24T16:09:30,2018-10-24T12:09:30,2.007,4762.82,21.52,21.06,22.84,843.92,848.87,200.916672,41.62,0.9988,212,0,14.354,2.00453,4.21,53464,20.433332,33.133335,35.733334,19.933332,31.766666,35.733334,7694789.500000,2336092.000000,353264.375000,18923.867188,4525.600098,1553.400024
39:41:55,1540397400,2018-10-24T16:10:00,2018-10-24T12:10:00,2.009,4763.82,21.59,21.12,22.92,843.97,848.94,206.983337,41.42,0.9986,212,0,14.358,2.00776,4.21,53470,22.166666,31.933332,33.299999,21.166666,30.766666,33.299999,7698320.500000,2337177.500000,353446.812500,18934.000000,4527.533203,1554.000000
39:42:25,1540397430,2018-10-24T16:10:30,2018-10-24T12:10:30,2.009,4764.83,21.64,21.18,22.94,844.00,848.99,207.216660,41.91,0.9985,212,0,14.355,2.00292,4.21,53476,21.533333,33.099998,34.533333,20.533333,31.833334,34.533333,7701803.500000,2338262.500000,353642.812500,18952.199219,4529.566895,1554.000000
39:42:55,1540397460,2018-10-24T16:11:00,2018-10-24T12:11:00,2.011,4765.84,21.70,21.19,23.02,843.96,848.99,206.899994,41.82,0.9982,213,0,14.358,2.01234,4.21,53482,22.666666,30.833334,32.566666,21.600000,30.133333,32.566666,7705381.000000,2339347.500000,353829.000000,18960.199219,4532.266602,1554.666626
39:43:25,1540397490,2018-10-24T16:11:30,2018-10-24T12:11:30,2.005,4766.84,21.75,21.23,23.09,844.03,849.06,201.983337,40.93,0.9982,213,0,14.328,2.00131,4.21,53488,24.666666,32.266666,33.799999,22.700001,31.166666,33.799999,7709200.500000,2340509.000000,354019.968750,18968.099609,4533.633301,1555.533325
39:43:55,1540397520,2018-10-24T16:12:00,2018-10-24T12:12:00,2.005,4767.84,21.80,21.29,23.14,843.99,848.90,207.199997,40.90,0.9979,213,0,14.328,2.00211,4.21,53494,21.366667,31.466667,32.099998,20.366667,30.600000,32.099998,7712666.500000,2341552.500000,354218.343750,18982.699219,4534.233398,1555.533325
39:44:25,1540397550,2018-10-24T16:12:30,2018-10-24T12:12:30,2.007,4768.84,21.85,21.28,23.16,844.09,849.12,207.816666,39.97,0.9981,213,0,14.328,2.00507,4.21,53500,21.900000,30.166666,32.700001,20.900000,29.666666,32.700001,7716125.500000,2342617.500000,354408.500000,18993.232422,4536.466797,1557.766724
39:44:55,1540397580,2018-10-24T16:13:00,2018-10-24T12:13:00,2.009,4769.85,21.90,21.37,23.23,843.99,849.07,202.283340,39.75,0.9978,213,0,14.329,2.00157,4.21,53505,21.866667,29.799999,30.700001,20.866667,29.533333,30.700001,7719613.000000,2343684.750000,354580.500000,19003.699219,4537.466797,1558.766724
39:45:25,1540397610,2018-10-24T16:13:30,2018-10-24T12:13:30,2.008,4770.86,21.95,21.39,23.32,843.90,849.12,205.466660,40.31,0.9977,213,0,14.328,1.99513,4.21,53511,22.366667,33.133335,33.933334,21.333334,31.666666,33.933334,7723277.000000,2344800.750000,354765.437500,19016.732422,4538.433105,1558.966675
39:45:55,1540397640,2018-10-24T16:14:00,2018-10-24T12:14:00,2.011,4771.86,21.99,21.41,23.31,844.11,849.06,205.466660,40.15,0.9975,214,0,14.330,2.00911,4.21,53516,21.900000,34.133335,34.799999,20.900000,32.166668,34.799999,7726944.500000,2345905.500000,354978.625000,19038.800781,4539.299805,1558.966675
39:46:25,1540397670,2018-10-24T16:14:30,2018-10-24T12:14:30,2.006,4772.87,22.06,21.46,23.39,844.12,849.13,203.783340,40.17,0.9973,214,0,14.301,1.99540,4.21,53522,20.866667,27.966667,28.433332,20.033333,27.833334,28.433332,7730239.000000,2346915.750000,355133.031250,19046.900391,4540.000000,1558.966675
39:46:55,1540397700,2018-10-24T16:15:00,2018-10-24T12:15:00,2.006,4773.87,22.10,21.48,23.42,843.99,849.10,205.166672,39.70,0.9971,214,0,14.302,1.99594,4.21,53527,21.799999,30.166666,30.466667,20.799999,29.700001,30.466667,7733732.500000,2347989.000000,355308.500000,19054.433594,4540.933105,1558.966675
39:47:25,1540397730,2018-10-24T16:15:30,2018-10-24T12:15:30,2.007,4774.87,22.14,21.51,23.48,844.01,849.07,205.000000,39.63,0.9970,214,0,14.302,2.00426,4.21,53532,22.233334,30.333334,31.266666,21.233334,29.799999,31.266666,7737294.000000,2349075.750000,355484.031250,19061.800781,4542.633301,1558.966675
39:47:55,1540397760,2018-10-24T16:16:00,2018-10-24T12:16:00,2.007,4775.88,22.19,21.53,23.53,844.00,849.27,203.850006,39.40,0.9971,214,0,14.302,1.99755,4.21,53537,22.266666,29.266666,29.866667,21.266666,29.100000,29.866667,7740706.000000,2350128.250000,355659.625000,19067.166016,4543.700195,1558.966675
39:48:25,1540397790,2018-10-24T16:16:30,2018-10-24T12:16:30,2.007,4776.88,22.22,21.58,23.54,844.02,849.22,203.833328,38.85,0.9970,214,0,14.303,1.99916,4.21,53542,21.366667,28.533333,30.200001,20.533333,28.533333,30.200001,7744102.000000,2351154.250000,355824.875000,19075.599609,4546.200195,1559.366699
39:48:55,1540397820,2018-10-24T16:17:00,2018-10-24T12:17:00,2.008,4777.89,22.30,21.63,23.63,843.97,849.11,205.266663,39.26,0.9965,214,0,14.303,2.00184,4.21,53547,21.666666,29.733334,30.733334,20.766666,29.433332,30.733334,7747490.500000,2352184.750000,355990.312500,19088.900391,4546.833496,1559.733276
39:49:25,1540397850,2018-10-24T16:17:30,2018-10-24T12:17:30,2.010,4778.89,22.35,21.68,23.67,843.87,849.10,206.216660,38.65,0.9964,214,0,14.303,2.00399,4.21,53551,21.500000,31.433332,33.166668,20.799999,30.566668,33.166668,7750943.000000,2353243.750000,356159.562500,19107.632813,4549.366699,1560.766724
39:49:55,1540397880,2018-10-24T16:18:00,2018-10-24T12:18:00,2.010,4779.90,22.40,21.65,23.73,843.86,849.20,205.133331,38.71,0.9963,214,0,14.304,1.99996,4.21,53556,21.033333,28.566668,29.166666,20.100000,28.466667,29.166666,7754308.500000,2354284.250000,356331.281250,19111.300781,4550.600098,1561.133301
39:50:25,1540397910,2018-10-24T16:18:30,2018-10-24T12:18:30,2.012,4780.91,22.46,21.75,23.79,844.04,849.22,204.199997,38.13,0.9962,215,0,14.304,2.00453,4.21,53561,21.833334,30.566668,31.866667,20.833334,30.033333,31.866667,7757786.000000,2355355.000000,356515.531250,19121.132813,4552.266602,1561.933350
39:50:55,1540397940,2018-10-24T16:19:00,2018-10-24T12:19:00,2.007,4781.91,22.52,21.81,23.85,843.97,849.21,203.100006,38.75,0.9959,215,0,14.278,1.99996,4.21,53565,21.000000,29.033333,30.533333,20.166666,28.866667,30.533333,7761171.500000,2356401.750000,356689.218750,19128.333984,4554.033203,1562.833374
39:51:25,1540397970,2018-10-24T16:19:30,2018-10-24T12:19:30,2.009,4782.92,22.58,21.84,23.91,843.95,849.18,203.750000,38.10,0.9957,215,0,14.278,1.99916,4.21,53570,21.433332,28.433332,28.433332,20.633333,28.333334,28.433332,7764592.500000,2357441.750000,356865.531250,19131.333984,4554.033203,1562.833374
39:51:55,1540398000,2018-10-24T16:20:00,2018-10-24T12:20:00,2.008,4783.92,22.63,21.90,24.00,843.91,849.18,203.833328,37.95,0.9955,215,0,14.279,1.99755,4.21,53574,21.766666,29.366667,30.000000,20.766666,29.333334,30.000000,7768066.000000,2358497.250000,357029.406250,19138.900391,4555.366699,1562.833374
39:52:25,1540398030,2018-10-24T16:20:30,2018-10-24T12:20:30,2.010,4784.93,22.71,21.94,24.02,843.83,849.25,205.283340,37.72,0.9953,216,0,14.279,2.00588,4.21,53578,22.633333,29.533333,30.966667,21.466667,29.466667,30.966667,7771615.500000,2359576.000000,357183.156250,19146.033203,4557.799805,1562.833374
39:52:55,1540398060,2018-10-24T16:21:00,2018-10-24T12:21:00,2.005,4785.93,22.76,22.01,24.10,843.88,849.09,202.583328,37.25,0.9950,216,0,14.250,1.99218,4.21,53583,21.666666,30.733334,33.433334,20.666666,30.166666,33.433334,7775102.500000,2360655.500000,357368.812500,19158.500000,4562.100098,1564.266724
39:53:25,1540398090,2018-10-24T16:21:30,2018-10-24T12:21:30,2.005,4786.93,22.82,22.02,24.14,843.86,849.18,199.383331,37.19,0.9949,216,0,14.250,1.99540,4.21,53587,21.033333,31.600000,33.000000,20.166666,30.666666,33.000000,7778547.500000,2361709.250000,357554.531250,19174.900391,4564.433105,1564.866699
39:53:55,1540398120,2018-10-24T16:22:00,2018-10-24T12:22:00,2.008,4787.93,22.88,22.10,24.20,843.82,849.13,201.183334,36.67,0.9947,216,0,14.251,2.00077,4.21,53591,20.600000,31.200001,31.966667,20.066668,30.400000,31.966667,7781977.000000,2362755.500000,357741.187500,19190.699219,4565.799805,1564.866699
39:54:25,1540398150,2018-10-24T16:22:30,2018-10-24T12:22:30,2.012,4788.94,22.95,22.15,24.22,843.91,849.35,202.516663,36.66,0.9947,217,0,14.253,2.00561,4.21,53595,21.799999,28.733334,29.066668,20.799999,28.733334,29.066668,7785461.500000,2363815.000000,357904.093750,19195.033203,4566.266602,1564.866699
39:54:55,1540398180,2018-10-24T16:23:00,2018-10-24T12:23:00,2.008,4789.95,23.02,22.17,24.33,843.94,849.17,201.366669,36.53,0.9943,217,0,14.225,1.99567,4.21,53599,21.433332,30.233334,30.633333,20.500000,29.733334,30.633333,7788824.500000,2364837.750000,358068.468750,19211.566406,4566.733398,1564.866699
39:55:25,1540398210,2018-10-24T16:23:30,2018-10-24T12:23:30,2.006,4790.95,23.07,22.25,24.34,843.82,849.24,201.149994,36.31,0.9942,217,0,14.224,1.99299,4.21,53603,20.833334,26.799999,27.733334,20.299999,26.799999,27.733334,7792129.000000,2365845.750000,358215.906250,19216.767578,4566.966797,1564.866699
39:55:55,1540398240,2018-10-24T16:24:00,2018-10-24T12:24:00,2.007,4791.95,23.15,22.29,24.43,843.94,849.15,203.283340,36.60,0.9938,217,0,14.226,1.99996,4.21,53607,20.200001,28.799999,29.633333,19.733334,28.799999,29.633333,7795547.500000,2366880.000000,358400.656250,19223.533203,4568.299805,1564.866699
39:56:25,1540398270,2018-10-24T16:24:30,2018-10-24T12:24:30,2.008,4792.96,23.20,22.33,24.50,843.90,849.27,202.800003,36.45,0.9937,217,0,14.225,1.99567,4.21,53610,20.566668,28.033333,28.366667,20.000000,28.033333,28.366667,7798821.000000,2367881.250000,358579.062500,19226.000000,4568.533203,1564.866699
39:56:55,1540398300,2018-10-24T16:25:00,2018-10-24T12:25:00,2.010,4793.97,23.27,22.37,24.54,843.91,849.17,204.583328,36.28,0.9934,217,0,14.227,1.99379,4.21,53614,20.066668,24.400000,25.433332,19.766666,24.400000,25.433332,7801936.000000,2368834.250000,358720.562500,19228.066406,4569.799805,1564.866699
39:57:25,1540398330,2018-10-24T16:25:30,2018-10-24T12:25:30,2.009,4794.97,23.31,22.42,24.63,843.95,849.13,201.833328,35.98,0.9932,217,0,14.227,1.99406,4.21,53618,20.466667,26.833334,27.600000,20.033333,26.833334,27.600000,7805184.000000,2369811.500000,358883.375000,19235.566406,4571.000000,1564.866699
39:57:55,1540398360,2018-10-24T16:26:00,2018-10-24T12:26:00,2.011,4795.98,23.37,22.49,24.65,843.96,849.37,202.016663,35.93,0.9933,217,0,14.227,1.99486,4.21,53621,21.333334,31.366667,31.600000,20.333334,30.566668,31.600000,7808635.000000,2370842.750000,359054.156250,19255.400391,4571.700195,1564.866699
39:58:25,1540398390,2018-10-24T16:26:30,2018-10-24T12:26:30,2.011,4796.99,23.43,22.54,24.73,843.92,849.28,201.683334,35.85,0.9930,218,0,14.228,1.99916,4.21,53625,20.433332,28.900000,29.500000,19.900000,28.533333,29.500000,7811957.500000,2371838.750000,359213.312500,19266.732422,4572.266602,1565.433350
39:58:55,1540398420,2018-10-24T16:27:00,2018-10-24T12:27:00,2.007,4797.99,23.49,22.59,24.81,843.85,849.27,205.000000,35.75,0.9928,218,0,14.201,1.99085,4.21,53628,21.766666,30.233334,31.166666,20.766666,29.866667,31.166666,7815454.500000,2372913.500000,359380.125000,19276.433594,4573.366699,1566.533325
39:59:25,1540398450,2018-10-24T16:27:30,2018-10-24T12:27:30,2.008,4799.00,23.55,22.65,24.85,843.97,849.29,202.933334,35.80,0.9926,218,0,14.199,1.99058,4.21,53631,20.966667,30.400000,31.299999,20.100000,30.100000,31.299999,7818864.500000,2373954.500000,359555.437500,19287.767578,4574.700195,1567.300049
39:59:55,1540398480,2018-10-24T16:28:00,2018-10-24T12:28:00,2.009,4800.01,23.61,22.69,24.92,843.82,849.34,205.399994,35.71,0.9924,218,0,14.202,1.99192,4.21,53635,21.000000,29.733334,30.200001,20.133333,29.266666,30.200001,7822301.000000,2374993.500000,359725.843750,19300.033203,4575.233398,1567.533325
40:00:25,1540398510,2018-10-24T16:28:30,2018-10-24T12:28:30,2.010,4801.01,23.66,22.77,24.95,843.86,849.31,203.233337,35.43,0.9922,218,0,14.202,1.99406,4.21,53638,20.500000,31.100000,31.500000,19.833334,30.200001,31.500000,7825705.000000,2376028.250000,359898.937500,19320.533203,4576.066895,1567.699951
40:00:55,1540398540,2018-10-24T16:29:00,2018-10-24T12:29:00,2.011,4802.02,23.72,22.83,25.00,843.93,849.30,203.783340,35.38,0.9920,218,0,14.202,1.99245,4.21,53641,21.299999,31.500000,33.466667,20.299999,30.666666,33.466667,7829277.500000,2377114.750000,360103.468750,19330.867188,4578.466797,1568.766724
40:01:25,1540398570,2018-10-24T16:29:30,2018-10-24T12:29:30,2.012,4803.03,23.78,22.87,25.08,843.89,849.37,204.033340,35.19,0.9919,219,0,14.203,1.99889,4.21,53644,20.266666,29.400000,29.833334,19.866667,29.000000,29.833334,7832549.500000,2378122.500000,360273.062500,19344.966797,4579.166504,1569.066650
40:01:55,1540398600,2018-10-24T16:30:00,2018-10-24T12:30:00,2.008,4804.04,23.85,22.91,25.15,843.98,849.40,203.233337,34.75,0.9918,219,0,14.177,1.99433,4.21,53647,19.500000,27.233334,27.733334,19.400000,27.233334,27.733334,7835781.500000,2379109.000000,360447.593750,19352.900391,4579.899902,1569.800049
40:02:25,1540398630,2018-10-24T16:30:30,2018-10-24T12:30:30,2.010,4805.05,23.91,22.88,25.20,843.85,849.44,205.199997,34.81,0.9916,219,0,14.174,1.99540,4.15,53637,19.700001,27.100000,27.133333,19.166666,27.100000,27.133333,7839198.000000,2380135.000000,360609.343750,19357.333984,4580.033203,1569.933350
40:02:55,1540398660,2018-10-24T16:31:00,2018-10-24T12:31:00,2.010,4806.05,23.97,22.79,25.30,843.86,849.70,201.600006,34.73,0.9917,219,0,14.172,1.99620,4.15,53621,19.100000,27.433332,28.100000,19.066668,27.433332,28.100000,7842408.000000,2381111.500000,360768.406250,19367.333984,4580.933105,1570.233276
40:03:25,1540398690,2018-10-24T16:31:30,2018-10-24T12:31:30,2.010,4807.06,24.01,22.69,25.30,843.94,849.93,202.716660,34.50,0.9918,219,0,14.171,1.99111,4.14,53605,20.000000,28.266666,28.566668,19.466667,28.200001,28.566668,7845737.500000,2382124.750000,360936.625000,19374.400391,4581.500000,1570.233276
40:03:55,1540398720,2018-10-24T16:32:00,2018-10-24T12:32:00,2.009,4808.07,24.07,22.64,25.35,843.98,850.16,203.666672,35.00,0.9918,219,0,14.168,1.99647,4.14,53589,19.866667,26.466667,26.700001,19.566668,26.466667,26.700001,7849016.000000,2383122.250000,361096.187500,19376.400391,4581.899902,1570.233276
40:04:25,1540398750,2018-10-24T16:32:30,2018-10-24T12:32:30,2.009,4809.07,24.11,22.59,25.42,843.97,850.29,202.750000,34.61,0.9919,219,0,14.169,1.99406,4.14,53574,21.799999,29.400000,30.466667,20.799999,28.966667,30.466667,7852561.000000,2384200.500000,361261.656250,19381.933594,4584.000000,1570.233276
40:04:55,1540398780,2018-10-24T16:33:00,2018-10-24T12:33:00,2.010,4810.08,24.18,22.54,25.47,843.92,850.57,206.583328,34.46,0.9920,219,0,14.168,1.99460,4.13,53557,20.900000,26.900000,27.100000,20.200001,26.900000,27.100000,7855863.500000,2385194.750000,361421.031250,19387.732422,4584.266602,1570.233276
40:05:25,1540398810,2018-10-24T16:33:30,2018-10-24T12:33:30,2.010,4811.09,24.22,22.52,25.51,843.99,850.44,203.383331,34.35,0.9917,220,0,14.168,1.99540,4.14,53542,20.533333,30.700001,32.233334,19.833334,29.933332,32.233334,7859290.500000,2386238.750000,361586.812500,19404.199219,4586.633301,1571.066650
40:05:55,1540398840,2018-10-24T16:34:00,2018-10-24T12:34:00,2.005,4812.09,24.27,22.52,25.57,843.90,850.61,202.699997,33.57,0.9918,220,0,14.137,1.98737,4.13,53526,20.733334,28.166666,29.000000,20.033333,28.166666,29.000000,7862640.500000,2387269.750000,361738.562500,19409.533203,4588.066895,1571.633301
40:06:25,1540398870,2018-10-24T16:34:30,2018-10-24T12:34:30,2.005,4813.09,24.31,22.51,25.59,843.86,850.58,203.483337,33.16,0.9917,220,0,14.139,1.99138,4.13,53510,19.100000,25.666666,25.766666,19.100000,25.666666,25.766666,7865789.500000,2388227.500000,361889.687500,19412.900391,4588.233398,1571.800049
40:06:55,1540398900,2018-10-24T16:35:00,2018-10-24T12:35:00,2.006,4814.09,24.36,22.49,25.65,843.95,850.61,204.583328,33.17,0.9915,220,0,14.139,1.99352,4.13,53494,18.133333,23.799999,24.633333,18.133333,23.799999,24.633333,7868778.000000,2389136.500000,362020.937500,19417.666016,4589.766602,1572.500000
40:07:25,1540398930,2018-10-24T16:35:30,2018-10-24T12:35:30,2.007,4815.09,24.43,22.55,25.73,843.88,850.78,203.066666,32.88,0.9915,220,0,14.139,1.98924,4.13,53478,19.100000,25.066668,25.900000,19.033333,25.066668,25.900000,7871947.500000,2390091.250000,362157.312500,19421.900391,4591.066895,1572.933350
40:07:55,1540398960,2018-10-24T16:36:00,2018-10-24T12:36:00,2.007,4816.10,24.48,22.52,25.76,843.90,850.81,203.066666,32.76,0.9914,220,0,14.140,1.99674,4.13,53463,19.166666,25.133333,25.733334,19.166666,25.133333,25.733334,7875073.500000,2391036.750000,362302.343750,19425.466797,4591.466797,1573.333374
40:08:25,1540398990,2018-10-24T16:36:30,2018-10-24T12:36:30,2.008,4817.10,24.52,22.49,25.84,843.92,850.88,202.966660,33.07,0.9913,220,0,14.139,1.98870,4.12,53447,18.766666,25.133333,25.900000,18.766666,25.133333,25.900000,7878186.500000,2391989.000000,362446.843750,19430.000000,4592.433105,1574.199951
40:08:55,1540399020,2018-10-24T16:37:00,2018-10-24T12:37:00,2.008,4818.11,24.58,22.55,25.89,843.98,850.98,201.233337,32.93,0.9912,220,0,14.140,1.98416,4.13,53431,18.933332,24.233334,27.033333,18.933332,24.233334,27.033333,7881325.500000,2392941.000000,362587.375000,19438.033203,4597.000000,1575.400024
40:09:25,1540399050,2018-10-24T16:37:30,2018-10-24T12:37:30,2.009,4819.11,24.62,22.57,25.89,843.94,850.95,201.399994,32.74,0.9911,220,0,14.140,1.98897,4.13,53415,19.700001,27.566668,28.366667,19.566668,27.566668,28.366667,7884577.500000,2393942.750000,362741.968750,19443.767578,4597.533203,1575.933350
40:09:55,1540399080,2018-10-24T16:38:00,2018-10-24T12:38:00,2.009,4820.12,24.67,22.60,25.95,843.88,851.02,199.666672,32.62,0.9910,220,0,14.140,1.99460,4.12,53399,18.466667,27.299999,28.133333,18.466667,27.299999,28.133333,7887720.000000,2394889.750000,362912.687500,19454.333984,4598.500000,1575.933350
40:10:25,1540399110,2018-10-24T16:38:30,2018-10-24T12:38:30,2.010,4821.13,24.73,22.63,26.02,843.83,850.94,204.433334,32.61,0.9907,221,0,14.143,1.99218,4.13,53383,19.533333,25.633333,26.000000,19.533333,25.633333,26.000000,7890878.000000,2395827.750000,363055.281250,19461.367188,4599.666504,1576.233276
40:10:55,1540399140,2018-10-24T16:39:00,2018-10-24T12:39:00,2.004,4822.13,24.77,22.66,26.01,843.88,851.01,200.883331,32.48,0.9906,221,0,14.113,1.98924,4.12,53367,19.866667,25.700001,26.733334,19.866667,25.700001,26.733334,7894066.000000,2396782.750000,363196.125000,19466.533203,4601.399902,1576.800049
40:11:25,1540399170,2018-10-24T16:39:30,2018-10-24T12:39:30,2.005,4823.13,24.81,22.73,26.08,843.81,850.99,201.666672,32.29,0.9905,221,0,14.113,1.98924,4.12,53352,19.366667,25.733334,27.866667,19.366667,25.733334,27.866667,7897294.000000,2397751.250000,363350.125000,19472.199219,4605.266602,1576.800049
40:11:55,1540399200,2018-10-24T16:40:00,2018-10-24T12:40:00,2.006,4824.13,24.84,22.73,26.16,843.80,851.01,201.083328,32.20,0.9904,221,0,14.113,1.98817,4.12,53336,19.966667,26.400000,27.666666,19.700001,26.400000,27.666666,7900518.000000,2398732.750000,363499.312500,19479.632813,4607.233398,1577.400024
40:12:25,1540399230,2018-10-24T16:40:30,2018-10-24T12:40:30,2.006,4825.14,24.87,22.77,26.17,843.91,851.03,200.733337,32.19,0.9903,221,0,14.114,1.98977,4.12,53320,20.400000,26.766666,27.900000,20.000000,26.766666,27.900000,7903775.000000,2399728.000000,363663.281250,19483.767578,4608.866699,1577.699951
40:12:55,1540399260,2018-10-24T16:41:00,2018-10-24T12:41:00,2.008,4826.14,24.89,22.79,26.19,843.79,850.89,197.933334,32.10,0.9901,221,0,14.116,1.98897,4.12,53304,19.700001,26.299999,26.966667,19.500000,26.299999,26.966667,7906900.500000,2400684.250000,363828.781250,19488.732422,4609.766602,1577.699951
40:13:25,1540399290,2018-10-24T16:41:30,2018-10-24T12:41:30,2.008,4827.15,24.92,22.81,26.22,843.81,850.92,202.083328,32.02,0.9900,221,0,14.114,1.98844,4.11,53288,20.166666,26.233334,27.000000,19.733334,26.233334,27.000000,7910111.500000,2401656.500000,363966.187500,19493.333984,4610.600098,1578.533325
40:13:55,1540399320,2018-10-24T16:42:00,2018-10-24T12:42:00,2.008,4828.15,24.93,22.84,26.25,843.78,850.86,204.050003,32.14,0.9899,221,0,14.115,1.98870,4.12,53272,20.100000,27.733334,28.400000,19.799999,27.733334,28.400000,7913370.500000,2402659.750000,364132.375000,19498.232422,4611.533203,1578.599976
40:14:25,1540399350,2018-10-24T16:42:30,2018-10-24T12:42:30,2.008,4829.16,24.95,22.86,26.25,843.72,850.86,203.899994,32.23,0.9898,221,0,14.115,1.98817,4.12,53256,20.266666,28.133333,29.066668,19.733334,28.133333,29.066668,7916645.500000,2403672.500000,364305.312500,19505.099609,4612.633301,1578.599976
40:14:55,1540399380,2018-10-24T16:43:00,2018-10-24T12:43:00,2.009,4830.16,24.98,22.90,26.29,843.80,850.89,204.166672,32.54,0.9897,221,0,14.116,1.98763,4.12,53241,19.266666,25.433332,26.466667,19.066668,25.433332,26.466667,7919814.000000,2404631.500000,364454.937500,19511.767578,4613.633301,1578.966675
40:15:25,1540399410,2018-10-24T16:43:30,2018-10-24T12:43:30,2.010,4831.17,25.01,22.92,26.31,843.87,850.86,204.733337,32.38,0.9896,221,0,14.115,1.99111,4.12,53225,19.233334,25.266666,26.366667,19.233334,25.266666,26.366667,7922991.000000,2405588.500000,364597.906250,19515.533203,4614.966797,1580.300049
40:15:55,1540399440,2018-10-24T16:44:00,2018-10-24T12:44:00,2.009,4832.18,25.05,22.97,26.37,843.83,851.04,205.216660,32.03,0.9897,221,0,14.120,1.98897,4.11,53209,18.333334,23.799999,23.833334,18.333334,23.799999,23.833334,7926106.000000,2406526.750000,364728.937500,19516.000000,4615.000000,1580.300049
40:16:25,1540399470,2018-10-24T16:44:30,2018-10-24T12:44:30,2.009,4833.19,25.10,22.99,26.39,843.79,850.88,202.966660,32.19,0.9893,221,0,14.117,1.98443,4.11,53193,18.866667,25.366667,26.433332,18.866667,25.366667,26.433332,7929416.000000,2407512.250000,364879.812500,19520.132813,4615.933105,1580.300049
40:16:55,1540399500,2018-10-24T16:45:00,2018-10-24T12:45:00,2.009,4834.19,25.15,23.04,26.40,843.81,851.00,200.416672,32.11,0.9893,221,0,14.119,1.99138,4.11,53177,19.466667,26.633333,27.299999,19.466667,26.633333,27.299999,7932647.000000,2408499.500000,365027.968750,19525.900391,4617.100098,1580.699951
40:17:25,1540399530,2018-10-24T16:45:30,2018-10-24T12:45:30,2.011,4835.20,25.19,23.05,26.46,843.91,850.90,204.333328,31.55,0.9891,221,0,14.119,1.98790,4.11,53161,17.900000,25.100000,25.833334,17.900000,25.100000,25.833334,7935655.000000,2409428.250000,365192.875000,19532.732422,4618.200195,1581.800049
40:17:55,1540399560,2018-10-24T16:46:00,2018-10-24T12:46:00,2.011,4836.21,25.22,23.15,26.51,843.78,850.94,204.199997,31.62,0.9891,221,0,14.119,1.98496,4.11,53145,19.700001,26.799999,28.133333,19.466667,26.700001,28.133333,7938798.000000,2410385.250000,365358.937500,19541.699219,4620.066895,1583.199951
40:18:25,1540399590,2018-10-24T16:46:30,2018-10-24T12:46:30,2.011,4837.22,25.28,23.15,26.56,843.71,850.91,204.116669,31.32,0.9888,221,0,14.121,1.98389,4.11,53129,20.733334,28.233334,28.866667,19.866667,28.066668,28.866667,7942051.500000,2411381.750000,365524.031250,19550.500000,4620.766602,1583.900024
40:18:55,1540399620,2018-10-24T16:47:00,2018-10-24T12:47:00,2.011,4838.23,25.31,23.16,26.59,843.68,850.94,205.300003,31.50,0.9887,222,0,14.121,1.98924,4.10,53113,19.100000,25.799999,26.733334,19.100000,25.799999,26.733334,7945137.000000,2412323.500000,365669.656250,19555.699219,4622.033203,1584.066650
40:19:25,1540399650,2018-10-24T16:47:30,2018-10-24T12:47:30,2.008,4839.24,25.36,23.26,26.63,843.75,850.82,200.733337,31.55,0.9884,222,0,14.093,1.99085,4.11,53097,19.566668,29.299999,29.333334,19.433332,28.900000,29.333334,7948346.500000,2413306.500000,365843.968750,19567.400391,4622.100098,1584.066650
40:19:55,1540399680,2018-10-24T16:48:00,2018-10-24T12:48:00,2.009,4840.24,25.41,23.30,26.69,843.71,850.95,200.016663,32.66,0.9882,222,0,14.093,1.98924,4.10,53081,18.533333,25.333334,26.200001,18.466667,25.333334,26.200001,7951500.500000,2414264.500000,365989.593750,19572.000000,4623.833496,1584.066650
40:20:25,1540399710,2018-10-24T16:48:30,2018-10-24T12:48:30,2.010,4841.25,25.45,23.34,26.78,843.72,850.82,203.833328,31.69,0.9881,222,0,14.093,1.98550,4.11,53065,19.400000,29.733334,30.299999,19.166666,29.233334,30.299999,7954776.000000,2415261.000000,366156.406250,19587.267578,4624.899902,1584.066650
40:20:55,1540399740,2018-10-24T16:49:00,2018-10-24T12:49:00,2.009,4842.25,25.50,23.36,26.80,843.77,850.84,204.516663,31.32,0.9880,222,0,14.096,1.98176,4.11,53049,19.366667,26.600000,26.766666,19.366667,26.600000,26.766666,7957975.000000,2416238.750000,366309.375000,19592.000000,4625.233398,1584.066650
40:21:25,1540399770,2018-10-24T16:49:30,2018-10-24T12:49:30,2.010,4843.26,25.55,23.41,26.84,843.73,850.83,201.850006,31.27,0.9878,222,0,14.096,1.98469,4.11,53033,18.966667,26.766666,27.133333,18.966667,26.766666,27.133333,7961141.000000,2417195.750000,366452.437500,19601.599609,4625.500000,1584.066650
40:21:55,1540399800,2018-10-24T16:50:00,2018-10-24T12:50:00,2.011,4844.27,25.60,23.48,26.92,843.69,850.86,201.816666,31.22,0.9877,223,0,14.096,1.99272,4.10,53017,19.033333,25.200001,26.900000,19.033333,25.200001,26.900000,7964311.500000,2418154.500000,366606.125000,19606.732422,4627.899902,1585.500000
40:22:25,1540399830,2018-10-24T16:50:30,2018-10-24T12:50:30,2.007,4845.27,25.65,23.52,26.95,843.64,850.85,203.100006,31.06,0.9875,223,0,14.069,1.97936,4.10,53001,19.799999,28.533333,29.266666,19.533333,28.200001,29.266666,7967557.500000,2419144.750000,366772.875000,19619.232422,4629.066895,1585.566650
40:22:55,1540399860,2018-10-24T16:51:00,2018-10-24T12:51:00,2.008,4846.28,25.71,23.57,26.99,843.83,850.84,202.783340,30.99,0.9873,223,0,14.069,1.98656,4.10,52985,19.966667,28.299999,28.600000,19.433332,27.966667,28.600000,7970806.000000,2420127.250000,366943.812500,19630.599609,4629.933105,1585.566650
40:23:25,1540399890,2018-10-24T16:51:30,2018-10-24T12:51:30,2.009,4847.28,25.75,23.60,27.05,843.65,850.84,204.033340,30.95,0.9871,223,0,14.070,1.98656,4.10,52969,19.033333,25.700001,25.700001,19.033333,25.700001,25.700001,7973842.500000,2421054.250000,367097.000000,19635.232422,4630.033203,1585.566650
40:23:55,1540399920,2018-10-24T16:52:00,2018-10-24T12:52:00,2.009,4848.29,25.81,23.70,27.09,843.61,850.91,203.316666,31.31,0.9870,223,0,14.070,1.98122,4.10,52953,20.100000,26.000000,26.266666,19.900000,26.000000,26.266666,7976983.000000,2422011.500000,367237.937500,19639.566406,4630.033203,1585.566650
40:24:25,1540399950,2018-10-24T16:52:30,2018-10-24T12:52:30,2.011,4849.30,25.84,23.72,27.15,843.63,850.68,202.816666,30.76,0.9867,224,0,14.071,1.98443,4.10,52937,21.166666,27.933332,28.766666,20.266666,27.933332,28.766666,7980406.000000,2423061.500000,367405.031250,19642.867188,4631.000000,1585.566650
40:24:55,1540399980,2018-10-24T16:53:00,2018-10-24T12:53:00,2.005,4850.30,25.89,23.76,27.18,843.58,850.90,202.600006,30.37,0.9868,224,0,14.045,1.97456,4.09,52921,18.200001,24.000000,25.566668,18.200001,24.000000,25.566668,7983429.500000,2423980.250000,367547.906250,19649.367188,4633.466797,1586.400024
40:25:25,1540400010,2018-10-24T16:53:30,2018-10-24T12:53:30,2.006,4851.30,25.93,23.79,27.20,843.60,850.77,205.233337,30.51,0.9865,224,0,14.044,1.97642,4.10,52905,34.200001,46.033333,47.166668,27.400000,38.933334,45.133335,7989111.000000,2425691.000000,367769.406250,19665.099609,4634.766602,1586.733276
40:25:55,1540400040,2018-10-24T16:54:00,2018-10-24T12:54:00,2.008,4852.31,25.97,24.06,27.24,843.56,850.35,200.516663,30.43,0.9859,224,0,14.055,1.98042,4.21,52923,24.200001,32.200001,33.166668,22.200001,31.000000,33.166668,7993039.500000,2426882.250000,367961.562500,19671.599609,4636.366699,1587.133301
40:26:25,1540400070,2018-10-24T16:54:30,2018-10-24T12:54:30,2.010,4853.32,26.03,24.44,27.31,843.46,849.94,205.133331,29.86,0.9853,224,0,14.060,1.97829,4.21,52940,20.833334,27.799999,28.799999,20.133333,27.799999,28.799999,7996398.500000,2427908.000000,368114.812500,19678.199219,4638.000000,1587.633301
40:26:55,1540400100,2018-10-24T16:55:00,2018-10-24T12:55:00,2.012,4854.33,26.09,24.80,27.39,843.56,849.46,204.133331,29.69,0.9845,226,0,14.064,1.98924,4.21,52957,19.333334,24.366667,24.833334,19.066668,24.366667,24.833334,7999483.500000,2428856.500000,368253.437500,19680.300781,4638.666504,1587.633301
40:27:25,1540400130,2018-10-24T16:55:30,2018-10-24T12:55:30,2.007,4855.33,26.17,25.08,27.43,843.62,849.19,201.916672,28.99,0.9840,226,0,14.011,1.97376,4.21,52973,16.533333,22.799999,23.833334,16.533333,22.799999,23.833334,8002299.500000,2429716.000000,368384.062500,19683.900391,4640.233398,1588.433350
40:27:55,1540400160,2018-10-24T16:56:00,2018-10-24T12:56:00,2.007,4856.33,26.22,25.25,27.51,843.58,848.95,202.966660,28.79,0.9836,226,0,14.017,1.97323,4.21,52988,15.866667,22.100000,23.433332,15.866667,22.100000,23.433332,8004913.500000,2430521.500000,368516.125000,19691.232422,4642.233398,1588.500000
40:28:25,1540400190,2018-10-24T16:56:30,2018-10-24T12:56:30,2.009,4857.34,26.29,25.50,27.56,843.65,848.71,199.183334,28.85,0.9830,226,0,14.018,1.97829,4.21,53004,17.633333,23.166666,23.966667,17.633333,23.166666,23.966667,8007754.000000,2431401.250000,368638.000000,19696.566406,4643.700195,1588.500000
40:28:55,1540400220,2018-10-24T16:57:00,2018-10-24T12:57:00,2.012,4858.35,26.36,25.67,27.61,843.51,848.59,202.399994,28.98,0.9826,227,0,14.020,1.97909,4.21,53019,18.333334,24.000000,24.666666,18.333334,24.000000,24.666666,8010625.000000,2432277.000000,368774.687500,19701.199219,4644.766602,1588.500000
40:29:25,1540400250,2018-10-24T16:57:30,2018-10-24T12:57:30,2.008,4859.36,26.42,25.82,27.69,843.56,848.56,202.266663,30.21,0.9822,227,0,13.995,1.97456,4.21,53034,19.466667,26.900000,26.900000,19.466667,26.900000,26.900000,8013789.000000,2433249.500000,368937.531250,19705.966797,4644.866699,1588.500000
40:29:55,1540400280,2018-10-24T16:58:00,2018-10-24T12:58:00,2.010,4860.36,26.48,25.96,27.77,843.54,848.42,200.116669,30.49,0.9818,227,0,13.996,1.97509,4.21,53048,18.799999,26.466667,26.766666,18.766666,26.466667,26.766666,8016902.000000,2434192.000000,369080.812500,19717.132813,4645.533203,1588.866699
40:30:25,1540400310,2018-10-24T16:58:30,2018-10-24T12:58:30,2.010,4861.37,26.52,26.06,27.80,843.50,848.26,201.983337,28.10,0.9818,227,0,13.999,1.97243,4.21,53062,16.633333,24.466667,24.799999,16.633333,24.466667,24.799999,8019711.000000,2435019.500000,369223.593750,19730.632813,4645.933105,1589.266724
40:30:55,1540400340,2018-10-24T16:59:00,2018-10-24T12:59:00,2.011,4862.38,26.58,26.17,27.88,843.65,848.05,203.100006,28.56,0.9813,228,0,13.999,1.97296,4.21,53076,16.299999,21.266666,21.266666,16.299999,21.266666,21.266666,8022409.500000,2435828.250000,369340.531250,19732.232422,4645.933105,1589.266724
40:31:25,1540400370,2018-10-24T16:59:30,2018-10-24T12:59:30,2.006,4863.38,26.62,26.28,27.88,843.61,848.15,200.250000,28.04,0.9814,228,0,13.974,1.96844,4.21,53090,17.700001,22.966667,23.133333,17.700001,22.966667,23.133333,8025362.500000,2436717.500000,369456.968750,19735.099609,4646.133301,1589.466675
40:31:55,1540400400,2018-10-24T17:00:00,2018-10-24T13:00:00,2.008,4864.39,26.67,26.34,27.92,843.60,848.01,200.233337,27.58,0.9811,228,0,13.974,1.97429,4.21,53103,15.200000,23.333334,24.233334,15.200000,23.333334,24.233334,8028069.500000,2437536.500000,369588.937500,19749.533203,4646.833496,1590.166626
40:32:25,1540400430,2018-10-24T17:00:30,2018-10-24T13:00:30,2.008,4865.39,26.70,26.38,27.99,843.56,848.04,200.733337,27.05,0.9811,228,0,13.974,1.97483,4.21,53116,14.200000,22.100000,22.900000,14.200000,22.100000,22.900000,8030594.500000,2438298.750000,369720.312500,19761.433594,4648.000000,1590.166626
40:32:55,1540400460,2018-10-24T17:01:00,2018-10-24T13:01:00,2.009,4866.40,26.74,26.48,28.03,843.58,847.87,202.416672,27.25,0.9807,228,0,13.976,1.96632,4.21,53129,14.166667,19.766666,20.200001,14.166667,19.766666,20.200001,8032974.000000,2439015.750000,369831.625000,19767.699219,4648.700195,1590.166626
40:33:25,1540400490,2018-10-24T17:01:30,2018-10-24T13:01:30,2.009,4867.40,26.79,26.54,28.03,843.46,847.89,197.816666,27.32,0.9806,228,0,13.975,1.97403,4.21,53142,16.400000,22.166666,23.033333,16.400000,22.166666,23.033333,8035717.500000,2439842.500000,369943.781250,19773.800781,4650.033203,1591.033325
40:33:55,1540400520,2018-10-24T17:02:00,2018-10-24T13:02:00,2.010,4868.41,26.82,26.58,28.10,843.56,847.94,201.233337,27.35,0.9805,228,0,13.978,1.96897,4.21,53154,15.866667,21.666666,21.900000,15.866667,21.666666,21.900000,8038335.500000,2440666.750000,370067.937500,19776.900391,4650.600098,1591.033325
40:34:25,1540400550,2018-10-24T17:02:30,2018-10-24T13:02:30,2.012,4869.42,26.86,26.63,28.14,843.50,847.86,201.100006,27.51,0.9803,229,0,13.977,1.97137,4.21,53166,16.299999,20.900000,21.533333,16.299999,20.900000,21.533333,8041040.000000,2441491.000000,370183.281250,19781.033203,4651.666504,1591.033325
40:34:55,1540400580,2018-10-24T17:03:00,2018-10-24T13:03:00,2.006,4870.42,26.90,26.66,28.18,843.46,847.80,202.583328,27.52,0.9800,229,0,13.951,1.96393,4.21,53178,17.166666,22.000000,22.433332,17.166666,22.000000,22.433332,8043825.000000,2442346.500000,370303.656250,19782.767578,4652.600098,1591.033325
40:35:25,1540400610,2018-10-24T17:03:30,2018-10-24T13:03:30,2.008,4871.43,26.93,26.71,28.19,843.47,847.75,200.633331,27.24,0.9799,229,0,13.952,1.96818,4.21,53190,16.066668,20.200001,20.900000,16.066668,20.200001,20.900000,8046454.000000,2443140.500000,370422.187500,19784.632813,4653.766602,1591.033325
40:35:55,1540400640,2018-10-24T17:04:00,2018-10-24T13:04:00,2.007,4872.43,26.95,26.75,28.24,843.50,847.72,198.166672,27.29,0.9798,229,0,13.953,1.97030,4.21,53201,15.300000,21.366667,22.100000,15.300000,21.366667,22.100000,8048987.500000,2443930.750000,370536.468750,19790.033203,4655.166504,1591.033325
40:36:25,1540400670,2018-10-24T17:04:30,2018-10-24T13:04:30,2.008,4873.44,26.99,26.81,28.26,843.63,847.84,198.666672,26.98,0.9799,229,0,13.953,1.97083,4.21,53213,13.566667,18.600000,18.733334,13.566667,18.600000,18.733334,8051357.500000,2444646.500000,370654.281250,19793.232422,4655.299805,1591.166626
40:36:55,1540400700,2018-10-24T17:05:00,2018-10-24T13:05:00,2.008,4874.44,27.03,26.82,28.31,843.59,847.95,200.233337,26.56,0.9799,229,0,13.953,1.96738,4.21,53224,13.800000,18.100000,18.766666,13.800000,18.100000,18.766666,8053698.000000,2445359.750000,370769.500000,19795.966797,4656.033203,1591.900024
40:37:25,1540400730,2018-10-24T17:05:30,2018-10-24T13:05:30,2.008,4875.45,27.06,26.86,28.37,843.47,847.94,199.166672,26.67,0.9798,229,0,13.953,1.96260,4.21,53235,12.400000,15.066667,15.766666,12.400000,15.066667,15.766666,8055762.000000,2445992.250000,370847.031250,19797.300781,4656.866699,1592.400024
40:37:55,1540400760,2018-10-24T17:06:00,2018-10-24T13:06:00,2.008,4876.45,27.08,26.86,28.37,843.52,847.75,202.366669,26.68,0.9795,229,0,13.953,1.96685,4.21,53246,12.200000,16.100000,16.766666,12.200000,16.100000,16.766666,8057873.000000,2446623.000000,370935.281250,19799.300781,4657.766602,1592.766724
40:38:25,1540400790,2018-10-24T17:06:30,2018-10-24T13:06:30,2.009,4877.46,27.10,26.91,28.36,843.60,847.78,202.899994,26.47,0.9795,229,0,13.954,1.96499,4.21,53256,13.000000,17.766666,18.200001,13.000000,17.766666,18.200001,8060055.500000,2447284.750000,371039.187500,19802.466797,4658.366699,1593.366699
40:38:55,1540400820,2018-10-24T17:07:00,2018-10-24T13:07:00,2.009,4878.46,27.11,26.94,28.44,843.43,847.73,200.216660,26.58,0.9794,229,0,13.954,1.96738,4.21,53267,13.866667,18.733334,19.500000,13.866667,18.733334,19.500000,8062349.500000,2447989.000000,371137.343750,19809.767578,4659.433105,1593.633301
40:39:25,1540400850,2018-10-24T17:07:30,2018-10-24T13:07:30,2.008,4879.47,27.13,26.94,28.41,843.60,847.75,200.449997,26.87,0.9793,229,0,13.954,1.96685,4.21,53277,12.933333,16.433332,16.466667,12.933333,16.433332,16.466667,8064522.500000,2448653.000000,371228.031250,19811.000000,4659.466797,1593.633301
40:39:55,1540400880,2018-10-24T17:08:00,2018-10-24T13:08:00,2.009,4880.48,27.13,26.96,28.45,843.48,847.70,200.116669,26.69,0.9792,229,0,13.954,1.96499,4.21,53287,13.300000,15.833333,15.933333,13.300000,15.833333,15.933333,8066706.000000,2449308.750000,371307.218750,19812.267578,4659.600098,1593.633301
40:40:25,1540400910,2018-10-24T17:08:30,2018-10-24T13:08:30,2.008,4881.48,27.16,26.99,28.47,843.50,847.83,203.483337,26.72,0.9793,229,0,13.954,1.96685,4.21,53297,14.066667,18.233334,18.433332,14.066667,18.233334,18.433332,8069013.500000,2449997.750000,371400.343750,19817.333984,4660.333496,1593.633301
40:40:55,1540400940,2018-10-24T17:09:00,2018-10-24T13:09:00,2.009,4882.49,27.18,26.96,28.47,843.55,847.63,200.133331,26.56,0.9790,229,0,13.954,1.97243,4.21,53306,13.733334,18.533333,18.700001,13.733334,18.533333,18.700001,8071263.500000,2450684.250000,371511.062500,19822.199219,4660.566895,1593.633301
40:41:25,1540400970,2018-10-24T17:09:30,2018-10-24T13:09:30,2.009,4883.49,27.20,26.99,28.51,843.54,847.63,199.616669,26.16,0.9790,229,0,13.954,1.96552,4.21,53316,13.433333,17.100000,17.466667,13.433333,17.100000,17.466667,8073595.000000,2451397.250000,371604.343750,19823.132813,4661.200195,1593.633301
40:41:55,1540401000,2018-10-24T17:10:00,2018-10-24T13:10:00,2.009,4884.50,27.21,26.99,28.50,843.66,847.79,202.116669,25.99,0.9792,229,0,13.955,1.96897,4.21,53325,12.900000,15.933333,15.933333,12.900000,15.933333,15.933333,8075688.000000,2452034.750000,371694.156250,19824.400391,4661.200195,1593.633301
40:42:25,1540401030,2018-10-24T17:10:30,2018-10-24T13:10:30,2.009,4885.51,27.22,27.01,28.57,843.43,847.69,201.250000,26.00,0.9790,229,0,13.955,1.96579,4.21,53334,11.566667,16.433332,16.433332,11.566667,16.433332,16.433332,8077720.500000,2452657.250000,371798.687500,19827.566406,4661.200195,1593.633301
40:42:55,1540401060,2018-10-24T17:11:00,2018-10-24T13:11:00,2.010,4886.52,27.23,27.02,28.56,843.48,847.77,202.800003,26.03,0.9791,229,0,13.955,1.96605,4.21,53343,13.600000,17.433332,17.600000,13.600000,17.433332,17.600000,8079897.500000,2453317.750000,371891.875000,19830.166016,4661.200195,1593.633301
40:43:25,1540401090,2018-10-24T17:11:30,2018-10-24T13:11:30,2.009,4887.52,27.25,27.02,28.54,843.45,847.71,201.033340,25.99,0.9790,229,0,13.955,1.96685,4.21,53352,12.766666,16.566668,17.033333,12.766666,16.566668,17.033333,8081979.500000,2453948.500000,371988.062500,19834.300781,4661.833496,1593.633301
40:43:55,1540401120,2018-10-24T17:12:00,2018-10-24T13:12:00,2.011,4888.53,27.28,27.03,28.59,843.53,847.87,201.283340,26.47,0.9790,230,0,13.955,1.97270,4.21,53361,12.800000,19.000000,19.600000,12.800000,19.000000,19.600000,8084095.000000,2454595.750000,372106.406250,19843.833984,4662.833496,1593.633301
40:44:25,1540401150,2018-10-24T17:12:30,2018-10-24T13:12:30,2.005,4889.53,27.31,27.06,28.61,843.46,847.79,199.633331,26.00,0.9788,230,0,13.929,1.96658,4.21,53370,12.366667,17.600000,19.366667,12.366667,17.600000,19.366667,8086272.000000,2455267.750000,372222.375000,19850.500000,4665.299805,1593.633301
40:44:55,1540401180,2018-10-24T17:13:00,2018-10-24T13:13:00,2.006,4890.53,27.33,27.06,28.60,843.49,847.81,198.033340,25.88,0.9788,230,0,13.930,1.96446,4.21,53378,12.700000,17.033333,17.033333,12.700000,17.033333,17.033333,8088488.500000,2455956.250000,372319.937500,19853.033203,4665.299805,1593.633301
40:45:25,1540401210,2018-10-24T17:13:30,2018-10-24T13:13:30,2.006,4891.53,27.35,27.07,28.66,843.53,847.76,200.300003,25.95,0.9787,230,0,13.929,1.95916,4.21,53386,12.400000,16.600000,16.600000,12.400000,16.600000,16.600000,8090577.000000,2456595.750000,372409.843750,19854.232422,4665.299805,1593.633301
40:45:55,1540401240,2018-10-24T17:14:00,2018-10-24T13:14:00,2.007,4892.54,27.38,27.11,28.69,843.47,847.80,200.333328,25.79,0.9786,230,0,13.928,1.96287,4.21,53394,12.533334,16.266666,16.266666,12.533334,16.266666,16.266666,8092680.500000,2457226.500000,372507.531250,19856.000000,4665.299805,1593.633301
40:46:25,1540401270,2018-10-24T17:14:30,2018-10-24T13:14:30,2.007,4893.54,27.39,27.13,28.67,843.61,847.78,200.466660,25.86,0.9786,230,0,13.928,1.96101,4.21,53402,12.300000,16.166666,16.333334,12.300000,16.166666,16.333334,8094800.500000,2457859.250000,372612.125000,19857.867188,4665.466797,1593.633301
40:46:55,1540401300,2018-10-24T17:15:00,2018-10-24T13:15:00,2.008,4894.55,27.41,27.11,28.72,843.52,847.78,199.516663,25.63,0.9785,230,0,13.930,1.96234,4.21,53410,13.133333,16.700001,17.166666,13.133333,16.700001,17.166666,8097007.000000,2458531.500000,372705.625000,19860.099609,4666.200195,1593.633301
40:47:25,1540401330,2018-10-24T17:15:30,2018-10-24T13:15:30,2.007,4895.55,27.43,27.12,28.70,843.51,847.80,202.116669,25.69,0.9785,230,0,13.930,1.96022,4.21,53417,11.733334,14.733334,15.533334,11.733334,14.733334,15.533334,8098973.000000,2459135.500000,372782.093750,19863.367188,4667.700195,1593.633301
40:47:55,1540401360,2018-10-24T17:16:00,2018-10-24T13:16:00,2.006,4896.55,27.44,27.13,28.73,843.54,847.70,200.100006,25.48,0.9784,230,0,13.929,1.95863,4.21,53425,11.966666,15.566667,16.833334,11.966666,15.566667,16.833334,8100969.500000,2459745.250000,372867.656250,19868.099609,4669.966797,1593.633301
40:48:25,1540401390,2018-10-24T17:16:30,2018-10-24T13:16:30,2.007,4897.55,27.43,27.15,28.74,843.46,847.78,201.250000,25.44,0.9785,230,0,13.930,1.96234,4.21,53432,11.733334,16.000000,16.866667,11.733334,16.000000,16.866667,8102927.000000,2460353.250000,372966.093750,19871.800781,4671.433105,1593.733276
40:48:55,1540401420,2018-10-24T17:17:00,2018-10-24T13:17:00,2.007,4898.56,27.41,27.17,28.75,843.52,847.78,198.350006,25.51,0.9785,230,0,13.929,1.96738,4.21,53439,11.800000,18.033333,18.299999,11.800000,18.033333,18.299999,8105038.000000,2460997.250000,373075.375000,19881.500000,4671.700195,1594.000000
40:49:25,1540401450,2018-10-24T17:17:30,2018-10-24T13:17:30,2.008,4899.56,27.41,27.16,28.71,843.40,847.64,203.433334,25.56,0.9784,230,0,13.931,1.96340,4.21,53446,12.300000,15.766666,16.033333,12.300000,15.766666,16.033333,8107037.000000,2461615.250000,373156.218750,19884.433594,4671.700195,1594.000000
40:49:55,1540401480,2018-10-24T17:18:00,2018-10-24T13:18:00,2.007,4900.57,27.39,27.19,28.73,843.47,847.67,199.883331,25.74,0.9785,230,0,13.930,1.96287,4.21,53453,11.900000,14.866667,14.866667,11.900000,14.866667,14.866667,8108960.500000,2462211.250000,373243.843750,19885.466797,4671.700195,1594.000000
40:50:25,1540401510,2018-10-24T17:18:30,2018-10-24T13:18:30,2.007,4901.57,27.39,27.14,28.71,843.47,847.62,199.333328,27.21,0.9782,230,0,13.930,1.96207,4.21,53460,11.933333,14.600000,14.600000,11.933333,14.600000,14.600000,8110944.500000,2462805.250000,373326.000000,19886.433594,4671.700195,1594.000000
40:50:55,1540401540,2018-10-24T17:19:00,2018-10-24T13:19:00,2.011,4902.58,27.39,27.15,28.73,843.38,847.62,197.566666,27.43,0.9781,231,0,13.930,1.96818,4.21,53467,12.066667,14.333333,14.333333,12.066667,14.333333,14.333333,8112890.000000,2463404.500000,373396.937500,19888.199219,4671.700195,1594.000000
40:51:25,1540401570,2018-10-24T17:19:30,2018-10-24T13:19:30,2.003,4903.58,27.38,27.16,28.67,843.44,847.67,201.483337,27.98,0.9781,231,0,13.904,1.96022,4.21,53474,12.500000,14.866667,14.866667,12.500000,14.866667,14.866667,8114854.000000,2463997.000000,373463.906250,19889.867188,4671.700195,1594.000000
40:51:55,1540401600,2018-10-24T17:20:00,2018-10-24T13:20:00,2.005,4904.58,27.37,27.16,28.70,843.53,847.73,201.116669,26.65,0.9784,231,0,13.905,1.96128,4.21,53480,11.033334,16.700001,18.400000,11.033334,16.700001,18.400000,8116696.000000,2464564.000000,373554.625000,19903.533203,4674.233398,1595.333374
40:52:25,1540401630,2018-10-24T17:20:30,2018-10-24T13:20:30,2.002,4905.58,27.36,27.16,28.68,843.39,847.67,198.449997,25.48,0.9786,231,0,13.904,1.96154,4.21,53486,10.666667,13.966666,14.466666,10.666667,13.966666,14.466666,8118457.000000,2465105.250000,373630.156250,19906.767578,4675.399902,1595.333374
40:52:55,1540401660,2018-10-24T17:21:00,2018-10-24T13:21:00,2.002,4906.57,27.36,27.13,28.65,843.42,847.60,200.350006,25.78,0.9785,231,0,13.903,1.96101,4.21,53492,11.300000,15.633333,16.333334,11.300000,15.633333,16.333334,8120392.500000,2465707.250000,373727.156250,19909.867188,4676.700195,1595.566650
40:53:25,1540401690,2018-10-24T17:21:30,2018-10-24T13:21:30,2.002,4907.57,27.35,27.14,28.67,843.28,847.60,198.266663,25.65,0.9785,231,0,13.904,1.96022,4.21,53499,10.600000,13.533334,14.266666,10.600000,13.533334,14.266666,8122178.500000,2466253.000000,373805.593750,19911.666016,4677.733398,1596.233276
40:53:55,1540401720,2018-10-24T17:22:00,2018-10-24T13:22:00,2.001,4908.57,27.35,27.14,28.64,843.50,847.62,195.350006,25.54,0.9786,231,0,13.904,1.95889,4.21,53505,11.833333,14.066667,14.066667,11.833333,14.066667,14.066667,8124135.500000,2466847.500000,373869.000000,19912.732422,4677.733398,1596.233276
40:54:25,1540401750,2018-10-24T17:22:30,2018-10-24T13:22:30,2.002,4909.56,27.35,27.14,28.64,843.39,847.54,198.516663,25.44,0.9785,231,0,13.901,1.95572,4.21,53511,11.466666,15.333333,15.333333,11.466666,15.333333,15.333333,8126072.500000,2467442.250000,373956.968750,19914.132813,4677.733398,1596.233276
40:54:55,1540401780,2018-10-24T17:23:00,2018-10-24T13:23:00,2.001,4910.56,27.34,27.10,28.64,843.40,847.52,199.233337,25.38,0.9785,231,0,13.901,1.95625,4.21,53516,11.566667,15.600000,15.933333,11.566667,15.600000,15.933333,8128071.000000,2468051.250000,374045.875000,19916.533203,4678.500000,1596.233276
40:55:25,1540401810,2018-10-24T17:23:30,2018-10-24T13:23:30,2.002,4911.56,27.35,27.13,28.64,843.33,847.56,200.800003,26.26,0.9784,231,0,13.903,1.96234,4.21,53522,11.966666,15.433333,16.233334,11.966666,15.433333,16.233334,8130048.000000,2468673.000000,374137.875000,19918.699219,4679.766602,1596.233276
40:55:55,1540401840,2018-10-24T17:24:00,2018-10-24T13:24:00,2.002,4912.55,27.36,27.11,28.65,843.42,847.67,200.266663,26.11,0.9785,231,0,13.903,1.95995,4.21,53528,11.500000,14.200000,14.633333,11.500000,14.200000,14.633333,8132018.000000,2469267.250000,374227.656250,19921.400391,4680.666504,1596.233276
40:56:25,1540401870,2018-10-24T17:24:30,2018-10-24T13:24:30,2.003,4913.55,27.37,27.13,28.65,843.30,847.60,197.533340,26.19,0.9784,231,0,13.904,1.96765,4.21,53533,10.400000,13.500000,13.566667,10.400000,13.500000,13.566667,8133786.500000,2469802.750000,374305.406250,19923.500000,4681.166504,1596.233276
40:56:55,1540401900,2018-10-24T17:25:00,2018-10-24T13:25:00,2.003,4914.55,27.37,27.10,28.67,843.33,847.60,200.333328,25.93,0.9784,231,0,13.903,1.96340,4.21,53538,10.600000,13.566667,13.566667,10.600000,13.566667,13.566667,8135570.500000,2470348.000000,374385.843750,19924.400391,4681.166504,1596.233276
40:57:25,1540401930,2018-10-24T17:25:30,2018-10-24T13:25:30,2.001,4915.55,27.37,27.12,28.64,843.53,847.70,200.633331,25.32,0.9786,231,0,13.903,1.96075,4.21,53544,10.033334,13.233334,13.233334,10.033334,13.233334,13.233334,8137305.000000,2470866.500000,374459.406250,19925.533203,4681.166504,1596.233276
40:57:55,1540401960,2018-10-24T17:26:00,2018-10-24T13:26:00,2.003,4916.54,27.39,27.13,28.66,843.38,847.70,197.433334,25.34,0.9786,231,0,13.903,1.95889,4.21,53549,9.933333,12.866667,12.866667,9.933333,12.866667,12.866667,8139030.500000,2471384.750000,374525.437500,19926.699219,4681.166504,1596.233276
40:58:25,1540401990,2018-10-24T17:26:30,2018-10-24T13:26:30,2.001,4917.54,27.37,27.10,28.65,843.33,847.64,199.916672,25.34,0.9786,231,0,13.904,1.94753,4.21,53554,7.933333,12.033334,12.033334,7.933333,12.033334,12.033334,8140550.000000,2471853.250000,374609.906250,19928.599609,4681.166504,1596.233276
40:58:55,1540402020,2018-10-24T17:27:00,2018-10-24T13:27:00,2.001,4918.54,27.36,27.12,28.66,843.33,847.54,197.933334,25.18,0.9785,231,0,13.903,1.95651,4.21,53559,9.033334,12.933333,12.933333,9.033334,12.933333,12.933333,8142155.000000,2472351.750000,374687.281250,19932.933594,4681.166504,1596.233276
40:59:25,1540402050,2018-10-24T17:27:30,2018-10-24T13:27:30,2.002,4919.54,27.35,27.08,28.62,843.39,847.68,197.733337,25.43,0.9787,231,0,13.904,1.96128,4.21,53564,9.400000,12.533334,12.533334,9.400000,12.533334,12.533334,8143754.500000,2472835.500000,374758.968750,19934.699219,4681.166504,1596.233276
40:59:55,1540402080,2018-10-24T17:28:00,2018-10-24T13:28:00,2.001,4920.53,27.33,27.09,28.67,843.38,847.68,197.899994,25.54,0.9787,231,0,13.903,1.95492,4.21,53569,9.766666,12.333333,12.700000,9.766666,12.333333,12.700000,8145443.500000,2473337.500000,374824.843750,19936.433594,4681.666504,1596.733276
41:00:25,1540402110,2018-10-24T17:28:30,2018-10-24T13:28:30,2.002,4921.53,27.31,27.05,28.63,843.41,847.65,199.050003,25.70,0.9787,231,0,13.903,1.95492,4.21,53573,9.200000,11.300000,12.433333,9.200000,11.300000,12.433333,8147018.000000,2473821.750000,374881.125000,19938.800781,4682.866699,1597.099976
41:00:55,1540402140,2018-10-24T17:29:00,2018-10-24T13:29:00,2.001,4922.53,27.29,27.04,28.60,843.36,847.62,197.733337,26.57,0.9786,231,0,13.901,1.96022,4.21,53578,9.133333,11.900000,12.166667,9.133333,11.900000,12.166667,8148622.000000,2474297.500000,374943.156250,19942.166016,4682.866699,1597.099976
41:01:25,1540402170,2018-10-24T17:29:30,2018-10-24T13:29:30,2.000,4923.52,27.27,27.03,28.59,843.39,847.65,199.783340,25.37,0.9789,231,0,13.903,1.95334,4.21,53583,8.900000,11.466666,11.466666,8.900000,11.466666,11.466666,8150140.500000,2474758.750000,375003.375000,19943.900391,4682.866699,1597.099976
41:01:55,1540402200,2018-10-24T17:30:00,2018-10-24T13:30:00,2.000,4924.52,27.25,27.04,28.56,843.40,847.57,199.050003,25.30,0.9789,231,0,13.901,1.95070,4.21,53587,8.366667,11.066667,11.900000,8.366667,11.066667,11.900000,8151629.500000,2475219.250000,375060.562500,19946.433594,4683.700195,1597.099976
41:02:25,1540402230,2018-10-24T17:30:30,2018-10-24T13:30:30,1.999,4925.52,27.24,26.99,28.56,843.48,847.61,198.800003,25.68,0.9789,231,0,13.901,1.95810,4.21,53591,9.800000,12.933333,15.066667,9.800000,12.933333,15.066667,8153324.500000,2475738.500000,375136.187500,19950.533203,4686.600098,1598.933350
41:02:55,1540402260,2018-10-24T17:31:00,2018-10-24T13:31:00,1.999,4926.51,27.23,26.99,28.53,843.48,847.57,200.633331,25.64,0.9789,231,0,13.900,1.95889,4.21,53596,9.133333,13.833333,15.466666,9.133333,13.833333,15.466666,8154999.500000,2476243.000000,375224.562500,19955.632813,4688.899902,1600.566650
41:03:25,1540402290,2018-10-24T17:31:30,2018-10-24T13:31:30,1.999,4927.51,27.21,26.97,28.50,843.35,847.63,198.149994,25.90,0.9790,231,0,13.900,1.95360,4.21,53600,9.500000,12.133333,12.133333,9.500000,12.133333,12.133333,8156632.000000,2476729.500000,375288.968750,19957.800781,4688.899902,1600.566650
41:03:55,1540402320,2018-10-24T17:32:00,2018-10-24T13:32:00,1.999,4928.51,27.21,26.95,28.51,843.26,847.57,199.383331,25.85,0.9789,231,0,13.901,1.95440,4.21,53604,9.000000,11.066667,11.066667,9.000000,11.066667,11.066667,8158164.500000,2477193.750000,375352.281250,19958.666016,4688.899902,1600.566650
41:04:25,1540402350,2018-10-24T17:32:30,2018-10-24T13:32:30,1.999,4929.50,27.20,26.97,28.50,843.43,847.69,198.483337,25.47,0.9792,231,0,13.901,1.95625,4.21,53608,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,8159704.500000,2477664.250000,375426.125000,19964.566406,4688.899902,1600.566650
41:04:55,1540402380,2018-10-24T17:33:00,2018-10-24T13:33:00,1.999,4930.50,27.18,26.97,28.50,843.44,847.47,196.833328,25.56,0.9790,231,0,13.904,1.96526,4.21,53612,7.866667,11.233334,11.233334,7.866667,11.233334,11.233334,8161130.000000,2478093.250000,375496.062500,19967.666016,4688.899902,1600.566650
41:05:25,1540402410,2018-10-24T17:33:30,2018-10-24T13:33:30,1.998,4931.50,27.18,26.94,28.50,843.44,847.59,199.516663,25.77,0.9791,231,0,13.903,1.95545,4.21,53616,9.066667,11.233334,11.233334,9.066667,11.233334,11.233334,8162603.000000,2478532.500000,375559.437500,19970.466797,4688.899902,1600.566650
41:05:55,1540402440,2018-10-24T17:34:00,2018-10-24T13:34:00,1.999,4932.49,27.15,26.92,28.47,843.33,847.48,199.216660,25.65,0.9791,231,0,13.901,1.96075,4.21,53620,9.133333,11.933333,11.933333,9.133333,11.933333,11.933333,8164217.000000,2479013.750000,375629.375000,19973.099609,4688.899902,1600.566650
41:06:25,1540402470,2018-10-24T17:34:30,2018-10-24T13:34:30,1.998,4933.49,27.15,26.92,28.47,843.33,847.43,195.699997,25.36,0.9791,231,0,13.901,1.95228,4.21,53624,9.200000,11.066667,11.566667,9.200000,11.066667,11.566667,8165717.000000,2479466.250000,375692.500000,19976.433594,4689.766602,1600.566650
41:06:55,1540402500,2018-10-24T17:35:00,2018-10-24T13:35:00,1.999,4934.49,27.13,26.94,28.47,843.29,847.54,197.566666,25.58,0.9792,231,0,13.900,1.96526,4.21,53627,8.766666,11.166667,11.166667,8.766666,11.166667,11.166667,8167210.500000,2479916.500000,375748.031250,19979.867188,4689.766602,1600.566650
41:07:25,1540402530,2018-10-24T17:35:30,2018-10-24T13:35:30,1.998,4935.48,27.11,26.91,28.44,843.32,847.44,198.683334,25.58,0.9792,231,0,13.899,1.95704,4.21,53631,7.866667,10.533334,10.533334,7.866667,10.533334,10.533334,8168578.500000,2480335.000000,375804.406250,19983.966797,4689.766602,1600.566650
41:07:55,1540402560,2018-10-24T17:36:00,2018-10-24T13:36:00,1.998,4936.48,27.08,26.87,28.42,843.35,847.52,198.550003,25.62,0.9794,231,0,13.900,1.95466,4.21,53635,8.300000,11.033334,11.366667,8.300000,11.033334,11.366667,8170045.000000,2480781.500000,375871.562500,19986.066406,4690.266602,1600.733276
41:08:25,1540402590,2018-10-24T17:36:30,2018-10-24T13:36:30,1.997,4937.48,27.06,26.87,28.40,843.25,847.46,196.466660,25.92,0.9793,231,0,13.900,1.95678,4.21,53638,9.400000,11.466666,12.433333,9.400000,11.466666,12.433333,8171583.500000,2481259.250000,375936.687500,19988.166016,4691.533203,1601.433350
41:08:55,1540402620,2018-10-24T17:37:00,2018-10-24T13:37:00,1.998,4938.47,27.03,26.85,28.37,843.42,847.46,198.466660,26.17,0.9794,231,0,13.900,1.95466,4.21,53642,8.566667,11.633333,11.800000,8.566667,11.633333,11.800000,8173111.500000,2481725.250000,375995.062500,19990.533203,4691.700195,1601.599976
41:09:25,1540402650,2018-10-24T17:37:30,2018-10-24T13:37:30,1.997,4939.47,27.01,26.84,28.33,843.31,847.46,203.466660,27.22,0.9793,231,0,13.900,1.95096,4.21,53645,8.433333,11.633333,12.066667,8.433333,11.633333,12.066667,8174656.000000,2482201.000000,376072.843750,19993.000000,4692.366699,1602.266724
41:09:55,1540402680,2018-10-24T17:38:00,2018-10-24T13:38:00,1.998,4940.46,26.96,26.82,28.27,843.25,847.30,195.966660,25.79,0.9795,231,0,13.900,1.95307,4.21,53648,7.966667,10.800000,11.166667,7.966667,10.800000,11.166667,8176090.500000,2482627.000000,376135.593750,19994.833984,4692.733398,1602.633301
41:10:25,1540402710,2018-10-24T17:38:30,2018-10-24T13:38:30,1.996,4941.46,26.94,26.79,28.31,843.28,847.38,195.683334,25.47,0.9797,231,0,13.899,1.96048,4.21,53652,7.366667,9.766666,10.766666,7.366667,9.766666,10.766666,8177506.500000,2483044.000000,376188.468750,19998.033203,4694.100098,1603.133301
41:10:55,1540402740,2018-10-24T17:39:00,2018-10-24T13:39:00,1.997,4942.46,26.92,26.76,28.26,843.20,847.32,196.850006,26.67,0.9795,231,0,13.897,1.95360,4.21,53655,8.700000,11.733334,11.733334,8.700000,11.733334,11.733334,8178942.500000,2483485.750000,376248.718750,20001.666016,4694.100098,1603.133301
41:11:25,1540402770,2018-10-24T17:39:30,2018-10-24T13:39:30,1.995,4943.45,26.91,26.78,28.24,843.15,847.24,197.783340,26.63,0.9795,231,0,13.898,1.95360,4.21,53658,8.500000,10.766666,10.766666,8.500000,10.766666,10.766666,8180335.500000,2483916.750000,376305.062500,20002.800781,4694.100098,1603.133301
41:11:55,1540402800,2018-10-24T17:40:00,2018-10-24T13:40:00,1.995,4944.45,26.89,26.73,28.24,843.23,847.32,200.133331,26.21,0.9797,231,0,13.899,1.95202,4.21,53661,7.866667,9.766666,9.766666,7.866667,9.766666,9.766666,8181682.000000,2484325.000000,376359.312500,20003.632813,4694.100098,1603.133301
41:12:25,1540402830,2018-10-24T17:40:30,2018-10-24T13:40:30,1.995,4945.45,26.88,26.74,28.20,843.24,847.40,196.449997,27.01,0.9797,231,0,13.898,1.95122,4.21,53664,7.966667,9.733334,10.100000,7.966667,9.733334,10.100000,8183024.000000,2484737.500000,376407.406250,20004.632813,4694.899902,1603.133301
41:12:55,1540402860,2018-10-24T17:41:00,2018-10-24T13:41:00,1.995,4946.44,26.86,26.66,28.21,843.36,847.46,193.216660,25.96,0.9800,231,0,13.895,1.96765,4.15,53661,8.033334,9.866667,10.633333,8.033334,9.866667,10.633333,8184386.000000,2485149.500000,376470.718750,20007.132813,4696.000000,1603.133301
41:13:25,1540402890,2018-10-24T17:41:30,2018-10-24T13:41:30,1.995,4947.44,26.85,26.54,28.20,843.24,847.51,199.600006,27.23,0.9799,231,0,13.892,1.94832,4.15,53645,7.633333,10.366667,11.700000,7.633333,10.366667,11.700000,8185712.000000,2485552.000000,376531.625000,20012.466797,4698.200195,1604.666626
41:13:55,1540402920,2018-10-24T17:42:00,2018-10-24T13:42:00,1.995,4948.43,26.84,26.39,28.20,843.19,847.81,197.816666,27.24,0.9803,231,0,13.890,1.96128,4.15,53629,8.300000,10.366667,11.766666,8.300000,10.366667,11.766666,8187122.500000,2485980.250000,376589.531250,20014.833984,4700.100098,1605.766724
41:14:25,1540402950,2018-10-24T17:42:30,2018-10-24T13:42:30,1.992,4949.43,26.81,26.26,28.15,843.20,847.94,202.383331,25.98,0.9808,231,0,13.888,1.94648,4.14,53614,8.866667,10.866667,11.133333,8.866667,10.866667,11.133333,8188591.500000,2486435.000000,376645.593750,20015.732422,4701.000000,1605.766724
41:14:55,1540402980,2018-10-24T17:43:00,2018-10-24T13:43:00,1.990,4950.43,26.79,26.10,28.12,843.18,848.10,197.083328,26.15,0.9810,231,0,13.885,1.95255,4.14,53599,8.066667,10.133333,10.666667,8.066667,10.133333,10.666667,8189974.500000,2486848.500000,376702.562500,20017.367188,4701.766602,1605.766724
41:15:25,1540403010,2018-10-24T17:43:30,2018-10-24T13:43:30,1.990,4951.42,26.78,26.00,28.10,843.23,848.24,196.050003,26.96,0.9811,231,0,13.884,1.94964,4.14,53583,8.333333,10.100000,10.233334,8.333333,10.100000,10.233334,8191377.000000,2487278.250000,376754.000000,20018.367188,4701.899902,1605.766724
41:15:55,1540403040,2018-10-24T17:44:00,2018-10-24T13:44:00,1.989,4952.42,26.76,25.93,28.07,843.21,848.37,199.416672,26.26,0.9814,231,0,13.884,1.95281,4.14,53568,7.100000,8.633333,8.733334,7.100000,8.633333,8.733334,8192683.000000,2487674.500000,376791.187500,20018.466797,4702.000000,1605.866699
41:16:25,1540403070,2018-10-24T17:44:30,2018-10-24T13:44:30,1.988,4953.41,26.74,25.82,28.11,843.22,848.45,197.966660,26.73,0.9815,230,0,13.884,1.94674,4.14,53552,7.933333,10.000000,10.566667,7.933333,10.000000,10.566667,8194101.500000,2488103.250000,376840.125000,20020.033203,4702.833496,1606.633301
41:16:55,1540403100,2018-10-24T17:45:00,2018-10-24T13:45:00,1.993,4954.41,26.73,25.77,28.07,843.19,848.58,198.750000,26.17,0.9818,230,0,13.907,1.95757,4.13,53536,7.966667,9.300000,10.333333,7.966667,9.300000,10.333333,8195435.000000,2488503.750000,376891.781250,20021.800781,4704.500000,1607.500000
41:17:25,1540403130,2018-10-24T17:45:30,2018-10-24T13:45:30,1.993,4955.41,26.72,25.71,28.06,843.33,848.56,197.816666,26.23,0.9818,230,0,13.906,1.95175,4.14,53521,7.933333,9.733334,9.733334,7.933333,9.733334,9.733334,8196756.500000,2488910.750000,376944.562500,20021.867188,4704.500000,1607.500000
41:17:55,1540403160,2018-10-24T17:46:00,2018-10-24T13:46:00,1.992,4956.40,26.70,25.67,28.02,843.20,848.56,198.583328,26.13,0.9818,230,0,13.906,1.95889,4.13,53505,7.900000,10.300000,10.300000,7.900000,10.300000,10.300000,8198109.000000,2489325.000000,376997.031250,20023.767578,4704.500000,1607.500000
41:18:25,1540403190,2018-10-24T17:46:30,2018-10-24T13:46:30,1.991,4957.40,26.70,25.63,28.02,843.20,848.72,195.866669,26.89,0.9819,230,0,13.905,1.96075,4.14,53490,8.233334,12.466666,12.733334,8.233334,12.466666,12.733334,8199579.500000,2489776.250000,377062.125000,20029.433594,4705.000000,1607.500000
41:18:55,1540403220,2018-10-24T17:47:00,2018-10-24T13:47:00,1.992,4958.40,26.71,25.59,28.01,843.20,848.85,199.016663,26.68,0.9821,230,0,13.904,1.95281,4.13,53474,7.000000,10.033334,10.833333,7.000000,10.033334,10.833333,8200934.500000,2490194.750000,377119.781250,20033.300781,4706.100098,1607.533325
41:19:25,1540403250,2018-10-24T17:47:30,2018-10-24T13:47:30,1.993,4959.39,26.70,25.57,27.99,843.17,848.69,197.366669,26.00,0.9820,230,0,13.904,1.96340,4.13,53459,6.833333,9.066667,10.033334,6.833333,9.066667,10.033334,8202230.000000,2490593.500000,377164.156250,20035.867188,4707.333496,1608.366699
41:19:55,1540403280,2018-10-24T17:48:00,2018-10-24T13:48:00,1.993,4960.39,26.69,25.53,28.01,843.12,848.80,198.350006,25.98,0.9822,230,0,13.904,1.96048,4.13,53443,7.833333,9.866667,10.300000,7.833333,9.866667,10.300000,8203586.500000,2490999.000000,377214.000000,20037.267578,4707.933105,1608.366699
41:20:25,1540403310,2018-10-24T17:48:30,2018-10-24T13:48:30,1.992,4961.38,26.69,25.50,27.98,843.23,848.88,194.899994,26.17,0.9822,230,0,13.903,1.95783,4.13,53427,8.433333,10.900000,11.133333,8.433333,10.900000,11.133333,8204979.000000,2491420.500000,377281.500000,20039.000000,4708.033203,1608.366699
41:20:55,1540403340,2018-10-24T17:49:00,2018-10-24T13:49:00,1.989,4962.38,26.69,25.46,28.00,843.21,848.77,197.550003,25.62,0.9822,229,0,13.904,1.95175,4.13,53412,8.466666,10.300000,10.600000,8.466666,10.300000,10.600000,8206359.500000,2491839.750000,377330.937500,20040.166016,4708.833496,1608.366699
41:21:25,1540403370,2018-10-24T17:49:30,2018-10-24T13:49:30,1.996,4963.38,26.68,25.45,28.01,843.21,848.80,200.199997,25.64,0.9823,229,0,13.930,1.95863,4.13,53396,7.800000,9.766666,10.566667,7.800000,9.766666,10.566667,8207676.500000,2492235.750000,377380.062500,20044.300781,4710.033203,1608.366699
41:21:55,1540403400,2018-10-24T17:50:00,2018-10-24T13:50:00,1.996,4964.37,26.68,25.45,28.02,843.18,848.77,201.350006,27.30,0.9820,229,0,13.929,1.95492,4.12,53381,8.500000,10.366667,10.600000,8.500000,10.366667,10.600000,8209105.000000,2492670.500000,377430.406250,20045.132813,4710.566895,1608.366699
41:22:25,1540403430,2018-10-24T17:50:30,2018-10-24T13:50:30,1.996,4965.37,26.67,25.43,28.01,843.07,848.85,199.566666,26.22,0.9823,229,0,13.929,1.96181,4.13,53365,8.566667,12.900000,13.533334,8.566667,12.900000,13.533334,8210634.500000,2493136.500000,377501.906250,20053.066406,4711.333496,1608.366699
41:22:55,1540403460,2018-10-24T17:51:00,2018-10-24T13:51:00,1.994,4966.36,26.68,25.44,27.99,843.12,848.91,200.433334,25.81,0.9824,229,0,13.930,1.95413,4.13,53349,7.066667,9.433333,10.233334,7.066667,9.433333,10.233334,8211947.000000,2493526.500000,377549.156250,20054.800781,4712.299805,1609.266724
41:23:25,1540403490,2018-10-24T17:51:30,2018-10-24T13:51:30,1.994,4967.36,26.67,25.40,28.00,843.24,848.90,197.149994,26.03,0.9824,229,0,13.929,1.95387,4.13,53334,8.000000,11.000000,11.300000,8.000000,11.000000,11.300000,8213381.000000,2493957.750000,377605.062500,20056.599609,4712.899902,1609.266724
41:23:55,1540403520,2018-10-24T17:52:00,2018-10-24T13:52:00,1.997,4968.36,26.67,25.39,28.00,843.01,848.85,198.433334,26.12,0.9823,229,0,13.930,1.95942,4.12,53318,7.633333,9.966666,9.966666,7.633333,9.966666,9.966666,8214685.500000,2494349.250000,377665.468750,20057.599609,4713.133301,1609.266724
41:24:25,1540403550,2018-10-24T17:52:30,2018-10-24T13:52:30,1.995,4969.35,26.66,25.38,27.99,843.07,848.88,197.649994,26.00,0.9824,229,0,13.929,1.95757,4.12,53302,8.166667,10.900000,11.166667,8.166667,10.900000,11.166667,8216144.000000,2494776.750000,377726.187500,20062.000000,4713.133301,1609.266724
41:24:55,1540403580,2018-10-24T17:53:00,2018-10-24T13:53:00,1.995,4970.35,26.67,25.37,27.99,843.15,848.77,194.966660,26.05,0.9822,229,0,13.929,1.95783,4.12,53286,7.833333,9.633333,9.800000,7.833333,9.633333,9.800000,8217491.500000,2495171.250000,377781.906250,20063.533203,4713.833496,1609.266724
41:25:25,1540403610,2018-10-24T17:53:30,2018-10-24T13:53:30,1.993,4971.34,26.67,25.39,28.01,843.18,848.93,196.783340,25.86,0.9824,229,0,13.930,1.96154,4.12,53271,7.800000,10.733334,10.733334,7.800000,10.733334,10.733334,8218815.000000,2495580.000000,377850.843750,20064.300781,4714.033203,1609.266724
41:25:55,1540403640,2018-10-24T17:54:00,2018-10-24T13:54:00,1.993,4972.34,26.67,25.38,27.97,843.10,848.85,196.899994,25.84,0.9823,229,0,13.929,1.95836,4.12,53255,7.166667,12.633333,13.100000,7.166667,12.633333,13.100000,8220200.500000,2495996.750000,377920.687500,20076.333984,4714.799805,1610.033325
41:26:25,1540403670,2018-10-24T17:54:30,2018-10-24T13:54:30,1.996,4973.34,26.65,25.38,28.01,843.07,848.83,198.566666,25.98,0.9824,229,0,13.930,1.96446,4.12,53239,7.066667,9.366667,9.400000,7.066667,9.366667,9.400000,8221462.500000,2496380.750000,377973.187500,20077.533203,4714.833496,1610.066650
41:26:55,1540403700,2018-10-24T17:55:00,2018-10-24T13:55:00,1.995,4974.33,26.64,25.37,28.00,843.10,848.86,197.666672,26.33,0.9824,229,0,13.929,1.95995,4.12,53224,6.966667,8.800000,8.800000,6.966667,8.800000,8.800000,8222699.000000,2496758.500000,378031.718750,20078.033203,4714.833496,1610.066650
41:27:25,1540403730,2018-10-24T17:55:30,2018-10-24T13:55:30,1.995,4975.33,26.64,25.37,28.00,843.24,848.88,195.733337,26.55,0.9824,229,0,13.930,1.96181,4.12,53208,6.966667,9.600000,9.600000,6.966667,9.600000,9.600000,8224055.000000,2497163.250000,378080.656250,20083.867188,4714.833496,1610.066650
41:27:55,1540403760,2018-10-24T17:56:00,2018-10-24T13:56:00,1.994,4976.33,26.63,25.37,27.98,843.14,848.91,203.000000,26.68,0.9824,229,0,13.929,1.96154,4.11,53192,8.133333,10.433333,10.433333,8.133333,10.433333,10.433333,8225435.000000,2497587.000000,378139.281250,20086.500000,4714.833496,1610.066650
41:28:25,1540403790,2018-10-24T17:56:30,2018-10-24T13:56:30,1.995,4977.32,26.63,25.37,27.97,843.14,848.88,198.533340,26.90,0.9823,229,0,13.929,1.95810,4.12,53177,7.400000,9.966666,10.633333,7.400000,9.966666,10.633333,8226802.000000,2498011.750000,378187.562500,20090.367188,4715.600098,1610.066650
41:28:55,1540403820,2018-10-24T17:57:00,2018-10-24T13:57:00,1.995,4978.32,26.64,25.37,27.97,843.16,848.88,199.550003,26.56,0.9824,229,0,13.928,1.95889,4.12,53161,8.700000,11.600000,11.733334,8.700000,11.600000,11.733334,8228263.500000,2498451.250000,378255.187500,20091.833984,4715.733398,1610.066650
41:29:25,1540403850,2018-10-24T17:57:30,2018-10-24T13:57:30,1.994,4979.31,26.65,25.38,28.00,843.05,848.83,198.166672,26.37,0.9823,229,0,13.929,1.95969,4.11,53146,8.300000,10.433333,10.433333,8.300000,10.433333,10.433333,8229710.000000,2498880.500000,378308.406250,20092.867188,4715.733398,1610.066650
41:29:55,1540403880,2018-10-24T17:58:00,2018-10-24T13:58:00,1.996,4980.31,26.66,25.37,28.00,843.13,848.91,197.466660,26.81,0.9823,229,0,13.928,1.96260,4.11,53130,8.700000,11.600000,11.933333,8.700000,11.600000,11.933333,8231193.500000,2499332.750000,378374.656250,20096.566406,4716.266602,1610.066650
41:30:25,1540403910,2018-10-24T17:58:30,2018-10-24T13:58:30,1.995,4981.31,26.69,25.38,28.02,843.12,848.96,199.600006,26.44,0.9823,229,0,13.929,1.96075,4.11,53114,8.800000,13.900000,14.366667,8.800000,13.900000,14.366667,8232788.500000,2499818.500000,378450.625000,20108.900391,4717.033203,1610.066650
41:30:55,1540403940,2018-10-24T17:59:00,2018-10-24T13:59:00,1.995,4982.30,26.72,25.40,28.02,843.11,849.01,197.416672,26.47,0.9822,229,0,13.930,1.95942,4.11,53098,9.100000,12.066667,12.066667,9.100000,12.066667,12.066667,8234381.000000,2500288.000000,378524.000000,20112.367188,4717.033203,1610.066650
41:31:25,1540403970,2018-10-24T17:59:30,2018-10-24T13:59:30,1.996,4983.30,26.75,25.39,28.05,843.13,848.98,200.350006,26.45,0.9821,229,0,13.931,1.95757,4.10,53082,7.466667,10.200000,10.200000,7.466667,10.200000,10.200000,8235740.500000,2500698.750000,378580.593750,20113.433594,4717.033203,1610.066650
41:31:55,1540404000,2018-10-24T18:00:00,2018-10-24T14:00:00,1.996,4984.29,26.79,25.42,28.08,843.18,849.03,198.366669,26.67,0.9820,229,0,13.931,1.96128,4.10,53067,7.733333,10.433333,10.433333,7.733333,10.433333,10.433333,8237169.500000,2501127.750000,378637.218750,20114.732422,4717.033203,1610.066650
41:32:25,1540404030,2018-10-24T18:00:30,2018-10-24T14:00:30,1.997,4985.29,26.82,25.46,28.08,843.14,848.92,202.399994,25.95,0.9819,229,0,13.929,1.95836,4.11,53051,8.066667,11.400000,11.500000,8.066667,11.400000,11.500000,8238596.500000,2501550.500000,378707.343750,20116.433594,4717.666504,1610.699951
41:32:55,1540404060,2018-10-24T18:01:00,2018-10-24T14:01:00,1.996,4986.29,26.85,25.47,28.13,843.10,848.99,198.583328,27.22,0.9816,229,0,13.930,1.95836,4.11,53035,7.500000,9.633333,9.866667,7.500000,9.633333,9.866667,8239918.500000,2501954.500000,378762.062500,20117.732422,4717.899902,1610.933350
41:33:25,1540404090,2018-10-24T18:01:30,2018-10-24T14:01:30,1.998,4987.28,26.90,25.47,28.19,843.15,849.12,198.516663,26.58,0.9817,229,0,13.931,1.96446,4.11,53020,8.066667,9.966666,10.266666,8.066667,9.966666,10.266666,8241245.000000,2502353.000000,378815.687500,20120.466797,4718.299805,1611.333374
41:33:55,1540404120,2018-10-24T18:02:00,2018-10-24T14:02:00,2.000,4988.28,26.92,25.53,28.20,843.09,849.17,201.800003,26.21,0.9818,229,0,13.932,1.95863,4.11,53004,8.433333,10.800000,11.133333,8.433333,10.800000,11.133333,8242678.000000,2502784.250000,378874.000000,20123.566406,4718.766602,1611.800049
41:34:25,1540404150,2018-10-24T18:02:30,2018-10-24T14:02:30,1.999,4989.28,26.97,25.54,28.27,843.13,849.01,200.750000,26.73,0.9813,229,0,13.932,1.96154,4.10,52988,8.466666,10.366667,10.500000,8.466666,10.366667,10.500000,8244167.500000,2503235.000000,378928.968750,20124.199219,4718.899902,1611.933350
41:34:55,1540404180,2018-10-24T18:03:00,2018-10-24T14:03:00,2.000,4990.27,27.01,25.57,28.27,843.12,848.92,200.899994,26.01,0.9812,229,0,13.932,1.95625,4.11,52973,8.266666,10.833333,11.700000,8.266666,10.833333,11.700000,8245641.000000,2503680.750000,378998.031250,20126.166016,4720.299805,1612.699951
41:35:25,1540404210,2018-10-24T18:03:30,2018-10-24T14:03:30,2.001,4991.27,27.06,25.61,28.33,843.05,849.13,199.033340,26.17,0.9812,229,0,13.933,1.96393,4.10,52957,8.100000,11.333333,11.833333,8.100000,11.333333,11.833333,8247130.000000,2504131.000000,379075.562500,20128.632813,4721.333496,1612.699951
41:35:55,1540404240,2018-10-24T18:04:00,2018-10-24T14:04:00,2.001,4992.26,27.12,25.65,28.38,843.12,849.15,201.716660,26.27,0.9810,229,0,13.933,1.96101,4.10,52941,9.200000,11.633333,11.766666,9.200000,11.633333,11.766666,8248639.500000,2504592.500000,379141.031250,20129.867188,4721.733398,1612.699951
41:36:25,1540404270,2018-10-24T18:04:30,2018-10-24T14:04:30,2.002,4993.26,27.16,25.68,28.42,843.08,849.17,200.366669,26.13,0.9809,229,0,13.933,1.96871,4.10,52926,8.466666,11.700000,12.000000,8.466666,11.700000,12.000000,8250177.000000,2505054.500000,379212.812500,20131.466797,4722.266602,1612.699951
41:36:55,1540404300,2018-10-24T18:05:00,2018-10-24T14:05:00,2.002,4994.26,27.22,25.70,28.49,843.06,849.14,200.433334,25.92,0.9807,229,0,13.933,1.96791,4.10,52910,8.900000,12.333333,12.333333,8.900000,12.333333,12.333333,8251712.000000,2505521.500000,379292.343750,20132.300781,4722.266602,1612.699951
41:37:25,1540404330,2018-10-24T18:05:30,2018-10-24T14:05:30,2.003,4995.26,27.27,25.72,28.54,843.00,849.14,200.600006,26.05,0.9805,229,0,13.934,1.96260,4.10,52894,9.333333,11.400000,11.400000,9.333333,11.400000,11.400000,8253237.000000,2505996.500000,379347.000000,20135.767578,4722.266602,1612.699951
41:37:55,1540404360,2018-10-24T18:06:00,2018-10-24T14:06:00,2.003,4996.26,27.32,25.79,28.58,843.04,849.26,201.449997,26.17,0.9805,229,0,13.933,1.95625,4.10,52878,9.200000,11.266666,11.266666,9.200000,11.266666,11.266666,8254804.500000,2506472.000000,379400.781250,20135.767578,4722.266602,1612.699951
41:38:25,1540404390,2018-10-24T18:06:30,2018-10-24T14:06:30,2.002,4997.26,27.38,25.80,28.66,843.08,849.26,203.866669,25.68,0.9803,229,0,13.934,1.95651,4.10,52863,7.733333,10.566667,10.566667,7.733333,10.566667,10.566667,8256215.000000,2506896.750000,379460.500000,20136.500000,4722.266602,1612.699951
41:38:55,1540404420,2018-10-24T18:07:00,2018-10-24T14:07:00,2.003,4998.26,27.41,25.86,28.69,843.01,849.23,203.516663,25.51,0.9802,229,0,13.935,1.96499,4.10,52847,8.166667,10.400000,10.966666,8.166667,10.400000,10.966666,8257560.500000,2507309.250000,379532.562500,20139.500000,4722.933105,1612.699951
41:39:25,1540404450,2018-10-24T18:07:30,2018-10-24T14:07:30,2.005,4999.25,27.42,25.90,28.69,843.01,849.10,199.800003,25.42,0.9801,229,0,13.935,1.96393,4.09,52831,7.433333,9.133333,9.766666,7.433333,9.133333,9.766666,8258894.000000,2507707.500000,379578.156250,20141.699219,4723.899902,1613.433350
41:39:55,1540404480,2018-10-24T18:08:00,2018-10-24T14:08:00,2.005,5000.25,27.45,26.16,28.77,843.11,848.75,202.050003,25.25,0.9796,229,0,13.944,1.96685,4.21,52850,7.000000,9.300000,9.866667,7.000000,9.300000,9.866667,8260189.500000,2508093.500000,379621.187500,20144.132813,4725.399902,1613.566650
41:40:25,1540404510,2018-10-24T18:08:30,2018-10-24T14:08:30,2.008,5001.26,27.48,26.55,28.78,842.91,848.19,197.666672,25.21,0.9788,229,0,13.950,1.97163,4.21,52869,8.400000,10.533334,10.966666,8.400000,10.533334,10.966666,8261599.000000,2508534.500000,379679.562500,20145.566406,4726.633301,1613.566650
41:40:55,1540404540,2018-10-24T18:09:00,2018-10-24T14:09:00,2.011,5002.27,27.53,26.90,28.85,843.07,847.82,201.116669,25.47,0.9782,230,0,13.955,1.96951,4.21,52886,8.633333,12.566667,12.866667,8.633333,12.566667,12.866667,8263165.500000,2509019.250000,379751.656250,20150.267578,4727.500000,1613.566650
41:41:25,1540404570,2018-10-24T18:09:30,2018-10-24T14:09:30,2.008,5003.27,27.59,27.19,28.88,842.97,847.52,197.283340,25.33,0.9776,230,0,13.932,1.96765,4.21,52904,8.433333,11.166667,11.333333,8.433333,11.166667,11.333333,8264700.500000,2509496.500000,379818.875000,20151.699219,4727.733398,1613.566650
41:41:55,1540404600,2018-10-24T18:10:00,2018-10-24T14:10:00,2.010,5004.28,27.63,27.41,28.93,843.01,847.12,199.633331,25.39,0.9770,230,0,13.934,1.96526,4.21,52921,8.966666,12.966666,13.666667,8.966666,12.966666,13.666667,8266265.000000,2509978.750000,379901.000000,20155.566406,4728.833496,1614.033325
41:42:25,1540404630,2018-10-24T18:10:30,2018-10-24T14:10:30,2.013,5005.29,27.69,27.59,28.95,843.03,847.14,199.350006,25.61,0.9768,232,0,13.938,1.97403,4.21,52937,7.533333,9.866667,10.866667,7.533333,9.866667,10.866667,8267628.500000,2510382.500000,379958.437500,20159.599609,4730.399902,1614.766724
41:42:55,1540404660,2018-10-24T18:11:00,2018-10-24T14:11:00,2.007,5006.29,27.75,27.75,29.03,842.93,846.81,199.600006,25.57,0.9762,232,0,13.899,1.95731,4.21,52953,8.400000,10.300000,10.766666,8.400000,10.300000,10.766666,8269110.500000,2510826.500000,380022.281250,20161.867188,4730.966797,1615.300049
41:43:25,1540404690,2018-10-24T18:11:30,2018-10-24T14:11:30,2.009,5007.30,27.80,27.91,29.06,842.97,846.70,200.766663,25.56,0.9759,232,0,13.905,1.95995,4.21,52969,8.000000,10.400000,10.566667,8.000000,10.400000,10.566667,8270448.500000,2511230.500000,380083.843750,20164.033203,4731.299805,1615.300049
41:43:55,1540404720,2018-10-24T18:12:00,2018-10-24T14:12:00,2.010,5008.31,27.86,28.03,29.13,842.95,846.40,202.283340,24.96,0.9755,232,0,13.905,1.95810,4.21,52985,8.100000,11.233334,11.866667,8.100000,11.233334,11.866667,8271936.500000,2511679.000000,380153.500000,20167.732422,4732.600098,1615.733276
41:44:25,1540404750,2018-10-24T18:12:30,2018-10-24T14:12:30,2.010,5009.31,27.92,28.14,29.15,842.94,846.48,199.966660,25.40,0.9753,232,0,13.906,1.95810,4.21,52999,8.733334,10.900000,11.766666,8.733334,10.900000,11.766666,8273451.500000,2512154.750000,380209.000000,20169.800781,4733.666504,1616.133301
41:44:55,1540404780,2018-10-24T18:13:00,2018-10-24T14:13:00,2.012,5010.32,27.98,28.27,29.25,842.98,846.26,201.699997,25.55,0.9748,232,0,13.906,1.95625,4.21,53015,7.300000,10.300000,10.966666,7.300000,10.300000,10.966666,8274896.000000,2512594.250000,380274.281250,20171.500000,4734.766602,1616.133301
41:45:25,1540404810,2018-10-24T18:13:30,2018-10-24T14:13:30,2.013,5011.33,28.05,28.35,29.33,843.01,846.36,202.699997,25.91,0.9746,233,0,13.908,1.96154,4.21,53029,8.300000,11.033334,11.833333,8.300000,11.033334,11.833333,8276340.500000,2513029.250000,380343.500000,20173.566406,4735.299805,1616.133301
41:45:55,1540404840,2018-10-24T18:14:00,2018-10-24T14:14:00,2.008,5012.34,28.09,28.43,29.33,842.92,846.30,197.833328,24.67,0.9746,233,0,13.882,1.95678,4.21,53044,7.566667,10.666667,11.133333,7.566667,10.666667,11.133333,8277700.500000,2513435.250000,380409.968750,20176.867188,4736.066895,1616.900024
41:46:25,1540404870,2018-10-24T18:14:30,2018-10-24T14:14:30,2.009,5013.35,28.15,28.51,29.43,842.91,846.13,200.133331,25.57,0.9740,233,0,13.882,1.95810,4.21,53058,7.933333,10.933333,11.200000,7.933333,10.933333,11.200000,8279163.000000,2513864.750000,380486.843750,20178.300781,4736.633301,1617.000000
41:46:55,1540404900,2018-10-24T18:15:00,2018-10-24T14:15:00,2.010,5014.35,28.19,28.58,29.45,842.87,846.23,197.466660,24.48,0.9742,234,0,13.883,1.96048,4.21,53072,8.300000,10.433333,10.766666,8.300000,10.433333,10.766666,8280617.000000,2514305.000000,380552.406250,20179.267578,4737.033203,1617.000000
41:47:25,1540404930,2018-10-24T18:15:30,2018-10-24T14:15:30,2.005,5015.36,28.24,28.68,29.50,842.99,846.15,200.783340,24.05,0.9740,234,0,13.858,1.94753,4.21,53086,8.266666,10.433333,10.433333,8.266666,10.433333,10.433333,8282056.000000,2514739.000000,380609.093750,20179.267578,4737.033203,1617.000000
41:47:55,1540404960,2018-10-24T18:16:00,2018-10-24T14:16:00,2.005,5016.36,28.29,28.69,29.54,842.81,845.94,204.633331,24.07,0.9736,234,0,13.859,1.94542,4.21,53099,7.200000,9.300000,9.300000,7.200000,9.300000,9.300000,8283323.000000,2515126.500000,380659.125000,20179.466797,4737.033203,1617.000000
41:48:25,1540404990,2018-10-24T18:16:30,2018-10-24T14:16:30,2.005,5017.36,28.31,28.77,29.63,842.89,845.96,201.866669,23.32,0.9737,234,0,13.859,1.95122,4.21,53112,7.800000,9.300000,9.300000,7.800000,9.300000,9.300000,8284616.000000,2515523.750000,380706.218750,20180.466797,4737.033203,1617.000000
41:48:55,1540405020,2018-10-24T18:17:00,2018-10-24T14:17:00,2.005,5018.36,28.32,28.79,29.62,842.89,845.98,199.500000,23.21,0.9737,234,0,13.861,1.95598,4.21,53125,8.600000,10.633333,10.633333,8.600000,10.633333,10.633333,8286058.000000,2515961.000000,380755.531250,20181.367188,4737.033203,1617.000000
41:49:25,1540405050,2018-10-24T18:17:30,2018-10-24T14:17:30,2.005,5019.36,28.33,28.80,29.64,842.91,846.09,197.550003,23.42,0.9737,234,0,13.860,1.95863,4.21,53138,8.266666,10.733334,11.133333,8.266666,10.733334,11.133333,8287511.000000,2516382.250000,380823.375000,20182.632813,4737.633301,1617.000000
41:49:55,1540405080,2018-10-24T18:18:00,2018-10-24T14:18:00,2.008,5020.36,28.33,28.83,29.60,842.97,845.93,198.616669,23.59,0.9735,234,0,13.860,1.95704,4.21,53151,7.933333,10.666667,10.800000,7.933333,10.666667,10.800000,8288963.500000,2516809.500000,380883.468750,20185.267578,4738.200195,1617.000000
41:50:25,1540405110,2018-10-24T18:18:30,2018-10-24T14:18:30,2.008,5021.37,28.31,28.84,29.66,843.00,845.77,197.649994,23.80,0.9734,234,0,13.861,1.94938,4.21,53163,7.900000,10.466666,11.100000,7.900000,10.466666,11.100000,8290475.500000,2517259.750000,380939.781250,20187.199219,4739.533203,1617.000000
41:50:55,1540405140,2018-10-24T18:19:00,2018-10-24T14:19:00,2.008,5022.38,28.34,28.87,29.65,842.91,845.93,196.750000,23.90,0.9734,234,0,13.862,1.96075,4.21,53175,7.433333,10.533334,10.533334,7.433333,10.533334,10.533334,8291917.000000,2517698.750000,381005.468750,20190.000000,4739.633301,1617.000000
41:51:25,1540405170,2018-10-24T18:19:30,2018-10-24T14:19:30,2.008,5023.38,28.33,28.86,29.65,842.89,845.82,200.300003,24.10,0.9733,234,0,13.861,1.95307,4.21,53187,8.566667,11.166667,11.166667,8.566667,11.166667,11.166667,8293398.500000,2518155.750000,381066.125000,20192.066406,4739.633301,1617.000000
41:51:55,1540405200,2018-10-24T18:20:00,2018-10-24T14:20:00,2.008,5024.39,28.33,28.84,29.65,842.97,845.85,197.550003,24.29,0.9733,234,0,13.860,1.95334,4.21,53199,8.400000,10.466666,10.900000,8.400000,10.466666,10.900000,8294922.500000,2518611.750000,381125.125000,20193.066406,4740.466797,1617.000000
41:52:25,1540405230,2018-10-24T18:20:30,2018-10-24T14:20:30,2.008,5025.39,28.34,28.87,29.65,842.88,845.90,201.466660,24.00,0.9734,234,0,13.861,1.95492,4.21,53210,9.800000,12.400000,12.700000,9.800000,12.400000,12.700000,8296583.500000,2519129.500000,381196.375000,20194.933594,4740.899902,1617.000000
41:52:55,1540405260,2018-10-24T18:21:00,2018-10-24T14:21:00,2.008,5026.39,28.36,28.87,29.68,842.91,845.85,197.983337,23.84,0.9733,234,0,13.861,1.95810,4.21,53222,10.233334,11.900000,12.233334,10.233334,11.900000,12.233334,8298207.500000,2519629.500000,381263.531250,20195.732422,4741.399902,1617.000000
41:53:25,1540405290,2018-10-24T18:21:30,2018-10-24T14:21:30,2.007,5027.40,28.37,28.86,29.68,842.91,845.85,198.533340,24.12,0.9732,234,0,13.861,1.96075,4.21,53233,9.766666,13.200000,13.200000,9.766666,13.200000,13.200000,8299882.500000,2520145.000000,381359.593750,20196.599609,4741.399902,1617.000000
41:53:55,1540405320,2018-10-24T18:22:00,2018-10-24T14:22:00,2.008,5028.40,28.38,28.84,29.66,842.93,845.90,196.250000,25.08,0.9731,234,0,13.860,1.95492,4.21,53244,8.233334,12.300000,14.166667,8.233334,12.300000,14.166667,8301453.000000,2520626.750000,381448.843750,20202.533203,4744.266602,1617.699951
41:54:25,1540405350,2018-10-24T18:22:30,2018-10-24T14:22:30,2.009,5029.41,28.40,28.88,29.70,842.95,845.92,195.899994,24.06,0.9732,234,0,13.859,1.95836,4.21,53254,9.366667,11.833333,12.333333,9.366667,11.833333,12.333333,8303162.500000,2521145.500000,381527.406250,20204.333984,4744.866699,1617.866699
41:54:55,1540405380,2018-10-24T18:23:00,2018-10-24T14:23:00,2.007,5030.41,28.41,28.88,29.70,842.76,845.76,196.733337,23.81,0.9730,234,0,13.861,1.95492,4.21,53265,9.933333,12.466666,12.466666,9.933333,12.466666,12.466666,8304893.500000,2521668.250000,381606.500000,20204.333984,4744.866699,1617.866699
41:55:25,1540405410,2018-10-24T18:23:30,2018-10-24T14:23:30,2.007,5031.42,28.42,28.88,29.74,842.80,845.84,194.350006,23.66,0.9731,234,0,13.861,1.95175,4.21,53275,10.400000,13.933333,13.933333,10.400000,13.933333,13.933333,8306667.500000,2522198.250000,381689.125000,20204.933594,4744.866699,1617.866699
41:55:55,1540405440,2018-10-24T18:24:00,2018-10-24T14:24:00,2.009,5032.42,28.43,28.86,29.77,842.86,845.90,197.733337,23.89,0.9731,234,0,13.861,1.95519,4.21,53285,10.700000,14.066667,14.100000,10.700000,14.066667,14.100000,8308422.000000,2522739.000000,381775.718750,20206.166016,4744.866699,1617.866699
41:56:25,1540405470,2018-10-24T18:24:30,2018-10-24T14:24:30,2.009,5033.43,28.44,28.86,29.75,842.91,845.94,198.933334,23.98,0.9731,234,0,13.860,1.94964,4.21,53295,10.900000,14.633333,17.433332,10.900000,14.633333,17.433332,8310254.000000,2523290.750000,381881.000000,20210.767578,4748.299805,1620.033325
41:56:55,1540405500,2018-10-24T18:25:00,2018-10-24T14:25:00,2.007,5034.43,28.45,28.87,29.74,842.83,846.08,197.933334,23.94,0.9732,234,0,13.861,1.95228,4.21,53305,9.400000,12.333333,13.900000,9.400000,12.333333,13.900000,8311936.000000,2523775.500000,381963.062500,20214.666016,4750.899902,1620.400024
41:57:25,1540405530,2018-10-24T18:25:30,2018-10-24T14:25:30,2.010,5035.44,28.46,28.88,29.76,842.91,845.83,199.333328,24.18,0.9729,234,0,13.860,1.95863,4.21,53315,9.966666,13.633333,13.933333,9.966666,13.633333,13.933333,8313723.500000,2524323.750000,382047.843750,20216.300781,4751.666504,1620.400024
41:57:55,1540405560,2018-10-24T18:26:00,2018-10-24T14:26:00,2.008,5036.44,28.48,28.84,29.77,842.93,845.83,201.250000,24.83,0.9727,234,0,13.860,1.94806,4.21,53324,10.000000,12.500000,12.500000,10.000000,12.500000,12.500000,8315488.000000,2524860.250000,382117.406250,20216.800781,4751.666504,1620.400024
41:58:25,1540405590,2018-10-24T18:26:30,2018-10-24T14:26:30,2.010,5037.45,28.48,28.87,29.80,842.82,845.97,199.516663,24.43,0.9729,235,0,13.860,1.95916,4.21,53334,11.666667,14.700000,14.866667,11.666667,14.700000,14.866667,8317294.000000,2525422.750000,382201.375000,20218.800781,4752.466797,1620.400024
41:58:55,1540405620,2018-10-24T18:27:00,2018-10-24T14:27:00,2.005,5038.45,28.48,28.84,29.78,842.82,845.89,195.883331,24.15,0.9729,235,0,13.833,1.95413,4.21,53343,10.933333,14.100000,14.800000,10.933333,14.100000,14.800000,8319140.500000,2525987.000000,382281.812500,20220.966797,4753.366699,1621.233276
41:59:25,1540405650,2018-10-24T18:27:30,2018-10-24T14:27:30,2.003,5039.45,28.48,28.84,29.76,842.76,845.91,194.966660,23.73,0.9730,235,0,13.833,1.94938,4.21,53352,10.833333,15.800000,16.100000,10.833333,15.800000,16.100000,8321061.500000,2526571.250000,382382.343750,20228.566406,4753.766602,1621.266724
41:59:55,1540405680,2018-10-24T18:28:00,2018-10-24T14:28:00,2.004,5040.45,28.47,28.84,29.80,842.70,845.86,200.366669,23.58,0.9730,235,0,13.835,1.94753,4.21,53360,10.266666,14.266666,14.766666,10.266666,14.266666,14.766666,8322896.000000,2527131.000000,382469.781250,20233.500000,4754.333496,1621.266724
42:00:25,1540405710,2018-10-24T18:28:30,2018-10-24T14:28:30,2.006,5041.46,28.49,28.83,29.80,842.73,846.05,200.833328,24.18,0.9730,235,0,13.835,1.95122,4.21,53369,10.233334,13.966666,15.433333,10.233334,13.966666,15.433333,8324746.000000,2527692.000000,382564.718750,20237.867188,4756.700195,1622.000000
42:00:55,1540405740,2018-10-24T18:29:00,2018-10-24T14:29:00,2.005,5042.46,28.50,28.82,29.80,842.76,846.02,196.416672,24.50,0.9729,235,0,13.835,1.95836,4.21,53378,9.266666,12.566667,13.766666,9.266666,12.566667,13.766666,8326529.000000,2528221.750000,382647.125000,20241.166016,4757.600098,1622.900024
42:01:25,1540405770,2018-10-24T18:29:30,2018-10-24T14:29:30,2.005,5043.46,28.51,28.80,29.78,842.67,845.91,201.250000,24.61,0.9727,235,0,13.833,1.94885,4.21,53386,10.033334,12.433333,12.533334,10.033334,12.433333,12.533334,8328305.500000,2528746.500000,382721.437500,20243.433594,4757.700195,1623.000000
42:01:55,1540405800,2018-10-24T18:30:00,2018-10-24T14:30:00,2.005,5044.46,28.52,28.80,29.81,842.81,845.99,199.766663,24.21,0.9728,235,0,13.833,1.95122,4.21,53394,9.866667,13.300000,13.500000,9.866667,13.300000,13.500000,8330189.000000,2529308.250000,382797.718750,20247.066406,4758.233398,1623.000000
42:02:25,1540405830,2018-10-24T18:30:30,2018-10-24T14:30:30,2.003,5045.45,28.55,28.82,29.85,842.66,846.02,193.683334,24.34,0.9727,235,0,13.833,1.95704,4.21,53402,10.666667,14.266666,14.433333,10.666667,14.266666,14.433333,8332064.500000,2529872.250000,382866.187500,20250.333984,4758.566895,1623.000000
42:02:55,1540405860,2018-10-24T18:31:00,2018-10-24T14:31:00,2.005,5046.45,28.58,28.79,29.88,842.62,846.17,199.283340,23.26,0.9730,235,0,13.835,1.94779,4.21,53410,10.966666,13.500000,14.033334,10.966666,13.500000,14.033334,8333950.500000,2530431.000000,382920.437500,20253.632813,4759.200195,1623.000000
42:03:25,1540405890,2018-10-24T18:31:30,2018-10-24T14:31:30,2.004,5047.45,28.60,28.79,29.86,842.65,846.03,194.366669,23.14,0.9728,235,0,13.833,1.95810,4.21,53418,9.366667,11.800000,12.066667,9.366667,11.800000,12.066667,8335665.500000,2530930.250000,382980.593750,20254.099609,4759.433105,1623.000000
42:03:55,1540405920,2018-10-24T18:32:00,2018-10-24T14:32:00,2.002,5048.45,28.63,28.82,29.91,842.66,846.22,202.866669,23.00,0.9729,235,0,13.833,1.94305,4.21,53425,10.133333,12.633333,13.933333,10.133333,12.633333,13.933333,8337329.000000,2531441.250000,383051.812500,20257.433594,4761.166504,1623.866699
42:04:25,1540405950,2018-10-24T18:32:30,2018-10-24T14:32:30,2.004,5049.45,28.68,28.81,29.89,842.68,846.21,197.949997,23.29,0.9727,235,0,13.835,1.94911,4.21,53433,10.800000,15.133333,15.133333,10.800000,15.133333,15.133333,8339119.500000,2532000.750000,383132.656250,20260.800781,4761.166504,1623.866699
42:04:55,1540405980,2018-10-24T18:33:00,2018-10-24T14:33:00,2.006,5050.45,28.71,28.83,29.97,842.73,846.18,202.033340,22.94,0.9726,235,0,13.832,1.94990,4.21,53440,9.100000,11.800000,12.066667,9.100000,11.800000,12.066667,8340695.000000,2532475.250000,383203.156250,20261.300781,4761.299805,1624.000000
42:05:25,1540406010,2018-10-24T18:33:30,2018-10-24T14:33:30,2.005,5051.45,28.73,28.87,30.01,842.64,846.21,197.866669,22.91,0.9726,235,0,13.836,1.94621,4.21,53447,9.466666,14.800000,15.800000,9.466666,14.800000,15.800000,8342312.500000,2532971.250000,383298.031250,20271.066406,4762.366699,1624.733276
42:05:55,1540406040,2018-10-24T18:34:00,2018-10-24T14:34:00,2.008,5052.46,28.76,28.86,30.03,842.55,846.23,199.233337,23.00,0.9725,235,0,13.835,1.95519,4.21,53454,10.200000,14.500000,15.066667,10.200000,14.500000,15.066667,8344093.500000,2533508.000000,383398.343750,20275.367188,4763.500000,1625.333374
42:06:25,1540406070,2018-10-24T18:34:30,2018-10-24T14:34:30,2.006,5053.46,28.81,28.89,30.07,842.59,846.30,202.250000,24.01,0.9722,235,0,13.835,1.94516,4.21,53461,10.300000,12.700000,13.133333,10.300000,12.700000,13.133333,8345832.500000,2534038.500000,383460.625000,20277.166016,4764.166504,1626.000000
42:06:55,1540406100,2018-10-24T18:35:00,2018-10-24T14:35:00,2.007,5054.47,28.84,28.89,30.08,842.64,846.30,201.000000,23.06,0.9723,235,0,13.835,1.95334,4.21,53468,9.033334,11.500000,11.500000,9.033334,11.500000,11.500000,8347458.500000,2534536.500000,383518.406250,20278.166016,4764.166504,1626.000000
42:07:25,1540406130,2018-10-24T18:35:30,2018-10-24T14:35:30,2.008,5055.47,28.89,28.92,30.12,842.60,846.27,202.949997,23.12,0.9721,235,0,13.833,1.94806,4.21,53475,9.866667,12.366667,12.366667,9.866667,12.366667,12.366667,8349167.500000,2535047.250000,383585.718750,20279.199219,4764.166504,1626.000000
42:07:55,1540406160,2018-10-24T18:36:00,2018-10-24T14:36:00,2.007,5056.47,28.95,28.93,30.16,842.70,846.31,198.483337,23.01,0.9719,235,0,13.833,1.94727,4.21,53481,8.733334,11.300000,11.300000,8.733334,11.300000,11.300000,8350681.000000,2535497.250000,383656.687500,20282.132813,4764.166504,1626.000000
42:08:25,1540406190,2018-10-24T18:36:30,2018-10-24T14:36:30,2.009,5057.48,29.03,28.97,30.24,842.56,846.33,202.316666,22.87,0.9717,235,0,13.833,1.94779,4.21,53488,9.166667,12.933333,12.933333,9.166667,12.933333,12.933333,8352361.500000,2536005.750000,383743.468750,20283.000000,4764.166504,1626.000000
42:08:55,1540406220,2018-10-24T18:37:00,2018-10-24T14:37:00,2.009,5058.49,29.09,28.99,30.30,842.71,846.51,199.633331,22.88,0.9717,235,0,13.836,1.95492,4.21,53494,9.200000,13.066667,13.066667,9.200000,13.066667,13.066667,8354017.000000,2536506.750000,383830.625000,20283.433594,4764.166504,1626.000000
42:09:25,1540406250,2018-10-24T18:37:30,2018-10-24T14:37:30,2.010,5059.49,29.15,29.03,30.40,842.64,846.59,198.883331,22.81,0.9716,236,0,13.837,1.95969,4.21,53500,9.033334,12.100000,12.100000,9.033334,12.100000,12.100000,8355627.000000,2536994.250000,383903.531250,20284.699219,4764.166504,1626.000000
42:09:55,1540406280,2018-10-24T18:38:00,2018-10-24T14:38:00,2.007,5060.50,29.23,29.06,30.44,842.62,846.47,199.316666,22.68,0.9712,236,0,13.809,1.94648,4.21,53506,9.700000,12.066667,12.066667,9.700000,12.066667,12.066667,8357258.000000,2537494.500000,383963.718750,20285.333984,4764.166504,1626.000000
42:10:25,1540406310,2018-10-24T18:38:30,2018-10-24T14:38:30,2.003,5061.50,29.29,29.08,30.52,842.57,846.60,201.716660,22.19,0.9712,236,0,13.812,1.94015,4.21,53512,9.700000,12.800000,13.133333,9.700000,12.800000,13.133333,8358879.000000,2537993.500000,384037.093750,20287.533203,4765.033203,1626.000000
42:10:55,1540406340,2018-10-24T18:39:00,2018-10-24T14:39:00,2.005,5062.50,29.35,29.12,30.58,842.62,846.67,200.066666,22.06,0.9711,236,0,13.812,1.94200,4.21,53518,9.900000,14.100000,14.100000,9.900000,14.100000,14.100000,8360602.000000,2538523.250000,384117.656250,20289.566406,4765.033203,1626.000000
42:11:25,1540406370,2018-10-24T18:39:30,2018-10-24T14:39:30,2.007,5063.50,29.39,29.19,30.61,842.63,846.67,198.550003,21.96,0.9710,236,0,13.813,1.95413,4.21,53524,9.400000,12.200000,12.266666,9.400000,12.200000,12.266666,8362264.000000,2539021.500000,384181.000000,20292.400391,4765.100098,1626.000000
42:11:55,1540406400,2018-10-24T18:40:00,2018-10-24T14:40:00,2.008,5064.51,29.43,29.21,30.68,842.51,846.53,197.066666,21.67,0.9708,236,0,13.813,1.95175,4.21,53530,9.900000,12.900000,13.800000,9.900000,12.900000,13.800000,8364042.000000,2539558.500000,384251.625000,20296.599609,4765.899902,1626.000000
42:12:25,1540406430,2018-10-24T18:40:30,2018-10-24T14:40:30,2.009,5065.51,29.47,29.27,30.71,842.73,846.58,200.616669,21.82,0.9707,236,0,13.813,1.94832,4.21,53535,9.933333,12.600000,12.600000,9.933333,12.600000,12.600000,8365737.000000,2540082.750000,384312.375000,20297.833984,4765.899902,1626.000000
42:12:55,1540406460,2018-10-24T18:41:00,2018-10-24T14:41:00,2.010,5066.52,29.51,29.27,30.76,842.66,846.50,194.000000,21.94,0.9704,237,0,13.814,1.96075,4.21,53541,9.833333,13.333333,14.200000,9.833333,13.333333,14.200000,8367405.500000,2540598.750000,384406.000000,20300.632813,4767.066895,1626.000000
42:13:25,1540406490,2018-10-24T18:41:30,2018-10-24T14:41:30,2.005,5067.52,29.53,29.32,30.81,842.54,846.61,199.850006,22.44,0.9704,237,0,13.787,1.94938,4.21,53546,11.000000,14.000000,14.733334,11.000000,14.000000,14.733334,8369182.000000,2541134.250000,384499.375000,20301.800781,4768.233398,1626.000000
42:13:55,1540406520,2018-10-24T18:42:00,2018-10-24T14:42:00,2.006,5068.53,29.57,29.32,30.83,842.50,846.68,199.699997,21.96,0.9704,237,0,13.787,1.95070,4.21,53551,9.500000,12.600000,12.866667,9.500000,12.600000,12.866667,8370807.000000,2541632.750000,384570.500000,20304.367188,4768.500000,1626.000000
42:14:25,1540406550,2018-10-24T18:42:30,2018-10-24T14:42:30,2.006,5069.53,29.60,29.37,30.83,842.63,846.54,195.050003,22.14,0.9701,237,0,13.790,1.94700,4.21,53557,9.233334,11.366667,11.366667,9.233334,11.366667,11.366667,8372428.500000,2542124.250000,384627.656250,20305.599609,4768.500000,1626.000000
42:14:55,1540406580,2018-10-24T18:43:00,2018-10-24T14:43:00,2.005,5070.53,29.63,29.37,30.89,842.60,846.75,198.566666,21.66,0.9703,237,0,13.790,1.94568,4.21,53562,8.600000,11.266666,11.933333,8.600000,11.266666,11.933333,8373984.500000,2542592.750000,384697.625000,20307.699219,4769.333496,1626.833374
42:15:25,1540406610,2018-10-24T18:43:30,2018-10-24T14:43:30,2.008,5071.53,29.66,29.42,30.92,842.62,846.64,196.750000,21.73,0.9701,237,0,13.786,1.95096,4.21,53567,8.133333,10.866667,10.866667,8.133333,10.866667,10.866667,8375531.500000,2543066.250000,384762.281250,20309.500000,4769.333496,1626.833374
42:15:55,1540406640,2018-10-24T18:44:00,2018-10-24T14:44:00,2.006,5072.53,29.70,29.41,30.95,842.55,846.64,198.833328,23.31,0.9697,237,0,13.788,1.94700,4.21,53571,9.033334,11.866667,12.766666,9.033334,11.866667,12.766666,8377145.500000,2543550.250000,384828.500000,20314.632813,4770.633301,1627.266724
42:16:25,1540406670,2018-10-24T18:44:30,2018-10-24T14:44:30,2.009,5073.54,29.72,29.48,30.98,842.57,846.69,199.449997,21.72,0.9699,237,0,13.788,1.94858,4.21,53576,8.666667,9.733334,10.666667,8.666667,9.733334,10.666667,8378626.500000,2543988.250000,384868.531250,20316.599609,4771.766602,1628.400024
42:16:55,1540406700,2018-10-24T18:45:00,2018-10-24T14:45:00,2.005,5074.54,29.75,29.48,31.00,842.57,846.56,200.733337,21.29,0.9698,237,0,13.788,1.94015,4.21,53581,9.366667,11.133333,11.966666,9.366667,11.133333,11.966666,8380146.500000,2544458.750000,384929.968750,20318.533203,4772.799805,1629.433350
42:17:25,1540406730,2018-10-24T18:45:30,2018-10-24T14:45:30,2.007,5075.54,29.78,29.53,31.06,842.48,846.36,194.183334,21.27,0.9694,237,0,13.790,1.95598,4.21,53586,9.333333,11.766666,12.333333,9.333333,11.766666,12.333333,8381687.000000,2544932.500000,384997.187500,20319.400391,4773.666504,1629.433350
42:17:55,1540406760,2018-10-24T18:46:00,2018-10-24T14:46:00,2.009,5076.55,29.80,29.55,31.04,842.44,846.49,199.366669,21.28,0.9695,237,0,13.790,1.95070,4.21,53590,10.400000,14.600000,14.633333,10.400000,14.600000,14.633333,8383449.000000,2545481.000000,385081.531250,20321.800781,4773.700195,1629.466675
42:18:25,1540406790,2018-10-24T18:46:30,2018-10-24T14:46:30,2.008,5077.55,29.84,29.56,31.08,842.40,846.49,198.149994,22.00,0.9692,237,0,13.790,1.94964,4.21,53595,10.066667,12.766666,13.633333,10.066667,12.766666,13.633333,8385184.000000,2546015.500000,385147.406250,20323.599609,4774.566895,1630.333374
42:18:55,1540406820,2018-10-24T18:47:00,2018-10-24T14:47:00,2.008,5078.56,29.88,29.60,31.13,842.37,846.41,202.666672,21.68,0.9691,237,0,13.791,1.94068,4.21,53599,10.200000,12.966666,13.700000,10.200000,12.966666,13.700000,8386921.500000,2546549.500000,385224.312500,20326.933594,4775.366699,1631.133301
42:19:25,1540406850,2018-10-24T18:47:30,2018-10-24T14:47:30,2.009,5079.56,29.90,29.64,31.19,842.34,846.57,200.750000,21.67,0.9692,237,0,13.792,1.94384,4.21,53603,9.866667,13.066667,13.166667,9.866667,13.066667,13.166667,8388610.000000,2547056.500000,385312.375000,20328.033203,4775.466797,1631.133301
42:19:55,1540406880,2018-10-24T18:48:00,2018-10-24T14:48:00,2.010,5080.57,29.95,29.64,31.19,842.43,846.48,199.616669,22.90,0.9687,238,0,13.792,1.94858,4.21,53608,10.000000,12.766666,13.166667,10.000000,12.766666,13.166667,8390284.000000,2547568.500000,385390.343750,20329.800781,4776.233398,1631.133301
42:20:25,1540406910,2018-10-24T18:48:30,2018-10-24T14:48:30,2.005,5081.57,29.98,29.69,31.22,842.40,846.56,197.250000,21.12,0.9690,238,0,13.767,1.94964,4.21,53612,10.666667,12.833333,12.833333,10.666667,12.833333,12.833333,8392006.000000,2548084.000000,385453.500000,20330.599609,4776.233398,1631.133301
42:20:55,1540406940,2018-10-24T18:49:00,2018-10-24T14:49:00,2.005,5082.57,30.01,29.73,31.25,842.30,846.48,200.483337,21.04,0.9688,238,0,13.765,1.93831,4.21,53616,9.233334,11.400000,11.400000,9.233334,11.400000,11.400000,8393565.000000,2548551.000000,385514.218750,20331.666016,4776.233398,1631.133301
42:21:25,1540406970,2018-10-24T18:49:30,2018-10-24T14:49:30,2.005,5083.57,30.04,29.77,31.28,842.38,846.52,199.583328,20.92,0.9688,238,0,13.765,1.94331,4.21,53620,7.133333,10.200000,10.200000,7.133333,10.200000,10.200000,8394915.000000,2548957.750000,385569.781250,20333.099609,4776.233398,1631.133301
42:21:55,1540407000,2018-10-24T18:50:00,2018-10-24T14:50:00,2.006,5084.58,30.09,29.80,31.34,842.37,846.58,197.850006,20.93,0.9687,238,0,13.768,1.94437,4.21,53624,7.966667,11.466666,11.633333,7.966667,11.466666,11.633333,8396438.000000,2549413.750000,385634.625000,20335.333984,4776.399902,1631.133301
42:22:25,1540407030,2018-10-24T18:50:30,2018-10-24T14:50:30,2.006,5085.58,30.12,29.79,31.38,842.22,846.63,198.300003,20.99,0.9686,238,0,13.768,1.94489,4.21,53628,8.133333,10.800000,11.133333,8.133333,10.800000,11.133333,8397851.000000,2549834.750000,385696.343750,20339.132813,4777.100098,1631.133301
42:22:55,1540407060,2018-10-24T18:51:00,2018-10-24T14:51:00,2.006,5086.58,30.15,29.85,31.40,842.41,846.47,198.883331,20.74,0.9684,238,0,13.768,1.94437,4.21,53632,7.666667,10.366667,10.366667,7.666667,10.366667,10.366667,8399232.000000,2550240.500000,385751.343750,20343.833984,4777.100098,1631.133301
42:23:25,1540407090,2018-10-24T18:51:30,2018-10-24T14:51:30,2.007,5087.59,30.17,29.84,31.40,842.40,846.38,196.000000,21.32,0.9681,238,0,13.768,1.94042,4.21,53635,9.566667,11.366667,11.966666,9.566667,11.366667,11.966666,8400859.000000,2550719.000000,385799.406250,20345.400391,4778.000000,1631.133301
42:23:55,1540407120,2018-10-24T18:52:00,2018-10-24T14:52:00,2.009,5088.59,30.19,29.88,31.44,842.23,846.43,197.816666,20.58,0.9682,238,0,13.769,1.94779,4.21,53639,8.900000,11.200000,12.333333,8.900000,11.200000,12.333333,8402488.000000,2551205.000000,385863.031250,20347.966797,4779.700195,1631.133301
42:24:25,1540407150,2018-10-24T18:52:30,2018-10-24T14:52:30,2.009,5089.60,30.22,29.93,31.48,842.22,846.30,200.683334,22.08,0.9677,238,0,13.768,1.95255,4.21,53643,10.333333,12.566667,12.900000,10.333333,12.566667,12.900000,8404094.000000,2551709.750000,385938.937500,20349.732422,4780.200195,1631.633301
42:24:55,1540407180,2018-10-24T18:53:00,2018-10-24T14:53:00,2.010,5090.61,30.26,29.93,31.49,842.35,846.61,198.500000,21.75,0.9680,239,0,13.769,1.94700,4.21,53646,9.233334,11.933333,12.166667,9.233334,11.933333,12.166667,8405713.000000,2552203.750000,386014.500000,20350.966797,4780.600098,1632.033325
42:25:25,1540407210,2018-10-24T18:53:30,2018-10-24T14:53:30,2.003,5091.60,30.27,29.96,31.54,842.21,846.45,201.449997,20.59,0.9680,239,0,13.746,1.93516,4.21,53650,9.366667,11.766666,11.766666,9.366667,11.766666,11.766666,8407337.000000,2552688.750000,386092.531250,20351.533203,4780.600098,1632.033325
42:25:55,1540407240,2018-10-24T18:54:00,2018-10-24T14:54:00,2.003,5092.60,30.27,30.00,31.55,842.21,846.29,198.050003,20.71,0.9678,239,0,13.745,1.93805,4.21,53653,10.333333,14.000000,14.000000,10.333333,14.000000,14.000000,8409087.000000,2553232.500000,386177.375000,20353.699219,4780.600098,1632.033325
42:26:25,1540407270,2018-10-24T18:54:30,2018-10-24T14:54:30,2.005,5093.60,30.29,30.02,31.56,842.23,846.32,196.783340,21.02,0.9677,239,0,13.745,1.94463,4.21,53656,8.466666,11.933333,11.933333,8.466666,11.933333,11.933333,8410574.000000,2553685.000000,386245.343750,20355.966797,4780.600098,1632.033325
42:26:55,1540407300,2018-10-24T18:55:00,2018-10-24T14:55:00,2.004,5094.60,30.30,30.00,31.57,842.17,846.18,197.733337,20.56,0.9676,239,0,13.746,1.93989,4.21,53660,9.566667,12.300000,12.300000,9.566667,12.300000,12.300000,8412169.000000,2554176.500000,386307.531250,20358.132813,4780.600098,1632.033325
42:27:25,1540407330,2018-10-24T18:55:30,2018-10-24T14:55:30,2.004,5095.60,30.34,30.06,31.59,842.25,846.26,197.166672,20.66,0.9675,239,0,13.747,1.94331,4.21,53663,8.366667,11.666667,11.666667,8.366667,11.666667,11.666667,8413589.000000,2554610.500000,386395.875000,20359.333984,4780.600098,1632.033325
42:27:55,1540407360,2018-10-24T18:56:00,2018-10-24T14:56:00,2.006,5096.61,30.35,30.05,31.59,842.08,846.18,195.166672,20.46,0.9674,239,0,13.748,1.94305,4.21,53666,9.433333,14.000000,14.000000,9.433333,14.000000,14.000000,8415194.000000,2555103.750000,386470.968750,20368.767578,4780.600098,1632.033325
42:28:25,1540407390,2018-10-24T18:56:30,2018-10-24T14:56:30,2.005,5097.61,30.37,30.06,31.63,842.20,846.23,196.316666,20.71,0.9674,239,0,13.747,1.93647,4.21,53669,8.666667,10.766666,10.766666,8.666667,10.766666,10.766666,8416710.000000,2555563.750000,386532.031250,20370.166016,4780.600098,1632.033325
42:28:55,1540407420,2018-10-24T18:57:00,2018-10-24T14:57:00,2.007,5098.61,30.39,30.05,31.67,842.28,846.28,199.866669,20.44,0.9674,239,0,13.744,1.93726,4.15,53661,8.900000,11.566667,11.566667,8.900000,11.566667,11.566667,8418241.000000,2556035.500000,386598.937500,20370.166016,4780.600098,1632.033325
42:29:25,1540407450,2018-10-24T18:57:30,2018-10-24T14:57:30,2.006,5099.61,30.43,29.91,31.68,842.19,846.56,200.066666,22.43,0.9672,239,0,13.741,1.94252,4.15,53646,8.833333,11.533334,11.533334,8.833333,11.533334,11.533334,8419742.000000,2556476.750000,386672.687500,20370.666016,4780.600098,1632.033325
42:29:55,1540407480,2018-10-24T18:58:00,2018-10-24T14:58:00,2.005,5100.62,30.43,29.77,31.72,842.25,846.91,196.616669,20.70,0.9680,239,0,13.739,1.93805,4.15,53630,9.266666,11.900000,11.900000,9.266666,11.900000,11.900000,8421291.000000,2556943.750000,386736.343750,20372.666016,4780.600098,1632.033325
42:30:25,1540407510,2018-10-24T18:58:30,2018-10-24T14:58:30,2.004,5101.61,30.44,29.70,31.75,842.08,846.99,198.066666,20.11,0.9681,239,0,13.738,1.94173,4.14,53615,7.566667,9.833333,10.600000,7.566667,9.833333,10.600000,8422697.000000,2557370.750000,386789.875000,20375.632813,4780.666504,1632.033325
42:30:55,1540407540,2018-10-24T18:59:00,2018-10-24T14:59:00,2.003,5102.61,30.47,29.61,31.73,842.10,847.09,198.149994,19.81,0.9682,239,0,13.739,1.93437,4.15,53599,7.466667,10.966666,11.333333,7.466667,10.966666,11.333333,8424187.000000,2557822.500000,386859.781250,20378.199219,4781.833496,1632.400024
42:31:25,1540407570,2018-10-24T18:59:30,2018-10-24T14:59:30,2.002,5103.61,30.49,29.56,31.75,842.18,847.25,195.633331,19.60,0.9683,239,0,13.737,1.94015,4.14,53584,8.900000,11.366667,12.233334,8.900000,11.366667,12.233334,8425695.000000,2558283.500000,386935.125000,20379.500000,4783.133301,1632.900024
42:31:55,1540407600,2018-10-24T19:00:00,2018-10-24T15:00:00,2.002,5104.61,30.50,29.46,31.78,842.06,847.33,198.833328,19.44,0.9684,239,0,13.736,1.93910,4.14,53568,7.833333,9.366667,9.400000,7.833333,9.366667,9.400000,8427124.000000,2558699.000000,386982.562500,20379.533203,4783.166504,1632.900024
42:32:25,1540407630,2018-10-24T19:00:30,2018-10-24T15:00:30,2.004,5105.61,30.53,29.46,31.78,841.93,847.36,198.516663,22.02,0.9679,239,0,13.735,1.94279,4.14,53553,6.800000,8.500000,8.666667,6.800000,8.500000,8.666667,8428356.000000,2559069.750000,387024.718750,20380.900391,4783.333496,1632.900024
42:32:55,1540407660,2018-10-24T19:01:00,2018-10-24T15:01:00,2.005,5106.61,30.57,29.42,31.80,842.12,847.48,199.399994,21.36,0.9680,239,0,13.736,1.93752,4.13,53537,7.633333,10.133333,10.700000,7.633333,10.133333,10.700000,8429748.000000,2559481.000000,387079.031250,20383.000000,4784.033203,1632.900024
42:33:25,1540407690,2018-10-24T19:01:30,2018-10-24T15:01:30,2.005,5107.61,30.60,29.40,31.84,842.04,847.60,199.666672,22.47,0.9678,239,0,13.735,1.94226,4.14,53522,7.233333,8.900000,8.900000,7.233333,8.900000,8.900000,8431018.000000,2559875.000000,387125.281250,20383.599609,4784.033203,1632.900024
42:33:55,1540407720,2018-10-24T19:02:00,2018-10-24T15:02:00,2.004,5108.61,30.63,29.39,31.82,841.97,847.48,200.949997,20.40,0.9680,239,0,13.735,1.93884,4.14,53507,7.900000,10.233334,10.233334,7.900000,10.233334,10.233334,8432391.000000,2560292.750000,387191.062500,20383.833984,4784.033203,1632.900024
42:34:25,1540407750,2018-10-24T19:02:30,2018-10-24T15:02:30,2.004,5109.61,30.67,29.37,31.88,841.96,847.59,197.800003,20.14,0.9680,239,0,13.734,1.94173,4.14,53491,8.200000,10.166667,10.766666,8.200000,10.166667,10.766666,8433820.000000,2560727.000000,387244.562500,20385.767578,4784.666504,1633.533325
42:34:55,1540407780,2018-10-24T19:03:00,2018-10-24T15:03:00,2.004,5110.61,30.71,29.40,31.92,842.04,847.65,199.016663,20.54,0.9679,239,0,13.734,1.93490,4.14,53476,7.466667,11.333333,11.566667,7.466667,11.333333,11.566667,8435342.000000,2561189.500000,387308.468750,20389.000000,4784.899902,1633.766724
42:35:25,1540407810,2018-10-24T19:03:30,2018-10-24T15:03:30,2.005,5111.61,30.78,29.41,31.98,842.10,847.68,200.616669,23.15,0.9672,239,0,13.735,1.93963,4.13,53461,9.600000,12.233334,12.266666,9.600000,12.233334,12.266666,8436939.000000,2561680.500000,387373.031250,20389.033203,4784.933105,1633.766724
42:35:55,1540407840,2018-10-24T19:04:00,2018-10-24T15:04:00,2.005,5112.61,30.82,29.40,32.03,841.94,847.76,199.833328,20.13,0.9677,239,0,13.736,1.94173,4.13,53445,7.500000,9.833333,11.400000,7.500000,9.833333,11.400000,8438274.000000,2562086.500000,387430.000000,20392.833984,4787.000000,1635.000000
42:36:25,1540407870,2018-10-24T19:04:30,2018-10-24T15:04:30,2.006,5113.61,30.89,29.46,32.11,842.04,847.75,198.100006,21.50,0.9672,239,0,13.735,1.94015,4.13,53429,8.600000,10.700000,10.900000,8.600000,10.700000,10.900000,8439726.000000,2562523.750000,387497.031250,20394.199219,4787.500000,1635.500000
42:36:55,1540407900,2018-10-24T19:05:00,2018-10-24T15:05:00,2.006,5114.61,30.95,29.46,32.13,841.91,848.04,197.816666,20.06,0.9676,239,0,13.735,1.94252,4.13,53414,7.600000,9.333333,9.333333,7.600000,9.333333,9.333333,8441015.000000,2562906.750000,387552.125000,20394.632813,4787.500000,1635.500000
42:37:25,1540407930,2018-10-24T19:05:30,2018-10-24T15:05:30,2.008,5115.62,31.01,29.47,32.18,841.92,847.82,199.316666,20.80,0.9670,239,0,13.735,1.94437,4.13,53399,8.433333,12.666667,13.000000,8.433333,12.666667,13.000000,8442488.000000,2563360.750000,387638.468750,20398.367188,4788.100098,1636.099976
42:37:55,1540407960,2018-10-24T19:06:00,2018-10-24T15:06:00,2.006,5116.62,31.06,29.54,32.20,842.03,847.90,200.100006,19.21,0.9672,239,0,13.736,1.94753,4.12,53383,7.933333,10.400000,10.466666,7.933333,10.400000,10.466666,8443927.000000,2563796.750000,387698.656250,20399.632813,4788.366699,1636.366699
42:38:25,1540407990,2018-10-24T19:06:30,2018-10-24T15:06:30,2.007,5117.62,31.11,29.58,32.31,841.98,848.02,198.933334,18.83,0.9673,239,0,13.737,1.94226,4.13,53368,7.700000,9.600000,10.066667,7.700000,9.600000,10.066667,8445372.000000,2564217.000000,387753.343750,20401.566406,4789.233398,1636.366699
42:38:55,1540408020,2018-10-24T19:07:00,2018-10-24T15:07:00,2.008,5118.63,31.16,29.60,32.33,842.00,847.94,199.383331,19.03,0.9670,239,0,13.737,1.93937,4.13,53352,8.533334,9.600000,9.666667,8.533334,9.600000,9.666667,8446787.000000,2564637.750000,387797.531250,20402.066406,4789.266602,1636.400024
42:39:25,1540408050,2018-10-24T19:07:30,2018-10-24T15:07:30,2.009,5119.63,31.21,29.63,32.41,841.82,848.01,198.050003,19.82,0.9667,239,0,13.738,1.94516,4.13,53337,8.300000,10.600000,12.366667,8.300000,10.600000,12.366667,8448284.000000,2565081.000000,387855.468750,20407.033203,4790.100098,1637.233276
42:39:55,1540408080,2018-10-24T19:08:00,2018-10-24T15:08:00,2.007,5120.64,31.23,29.67,32.42,841.86,847.77,199.166672,18.89,0.9666,239,0,13.737,1.93910,4.13,53321,7.266667,9.333333,9.366667,7.266667,9.333333,9.366667,8449561.000000,2565463.750000,387910.031250,20407.566406,4790.100098,1637.233276
42:40:25,1540408110,2018-10-24T19:08:30,2018-10-24T15:08:30,2.009,5121.64,31.27,29.73,32.51,841.80,847.79,200.983337,18.50,0.9665,239,0,13.739,1.93937,4.12,53306,8.000000,11.000000,12.233334,8.000000,11.000000,12.233334,8450958.000000,2565883.500000,387992.281250,20412.132813,4791.433105,1638.099976
42:40:55,1540408140,2018-10-24T19:09:00,2018-10-24T15:09:00,2.010,5122.65,31.32,29.75,32.49,841.92,847.90,195.500000,20.05,0.9662,239,0,13.740,1.93989,4.12,53290,8.233334,10.233334,10.300000,8.233334,10.233334,10.300000,8452337.000000,2566305.000000,388055.593750,20413.966797,4791.833496,1638.099976
42:41:25,1540408170,2018-10-24T19:09:30,2018-10-24T15:09:30,2.011,5123.66,31.36,29.73,32.54,841.83,847.87,200.600006,18.72,0.9663,240,0,13.740,1.94595,4.12,53275,8.366667,11.300000,11.633333,8.366667,11.300000,11.633333,8453785.000000,2566749.250000,388123.718750,20416.033203,4792.433105,1638.699951
42:41:55,1540408200,2018-10-24T19:10:00,2018-10-24T15:10:00,2.005,5124.66,31.42,29.82,32.58,841.93,847.83,198.316666,18.24,0.9661,240,0,13.714,1.93201,4.12,53259,7.566667,9.633333,10.033334,7.566667,9.633333,10.033334,8455007.000000,2567123.750000,388179.781250,20419.066406,4793.233398,1639.366699
42:42:25,1540408230,2018-10-24T19:10:30,2018-10-24T15:10:30,2.005,5125.66,31.46,29.81,32.62,841.81,847.89,200.483337,18.13,0.9661,240,0,13.715,1.93831,4.12,53244,7.300000,9.633333,10.333333,7.300000,9.633333,10.333333,8456259.000000,2567508.000000,388225.968750,20423.300781,4794.366699,1639.800049
42:42:55,1540408260,2018-10-24T19:11:00,2018-10-24T15:11:00,2.006,5126.67,31.52,29.86,32.72,841.84,847.86,201.699997,19.98,0.9655,240,0,13.714,1.93201,4.12,53228,8.166667,9.866667,10.066667,8.166667,9.866667,10.066667,8457606.000000,2567923.250000,388266.406250,20423.500000,4794.566895,1639.800049
42:43:25,1540408290,2018-10-24T19:11:30,2018-10-24T15:11:30,2.007,5127.67,31.56,29.92,32.74,841.86,847.98,200.333328,19.29,0.9656,240,0,13.716,1.93700,4.12,53213,7.166667,9.100000,9.233334,7.166667,9.100000,9.233334,8458860.000000,2568304.500000,388310.812500,20424.166016,4795.233398,1639.800049
42:43:55,1540408320,2018-10-24T19:12:00,2018-10-24T15:12:00,2.007,5128.67,31.61,29.97,32.79,841.76,847.92,198.399994,19.41,0.9653,240,0,13.716,1.93490,4.12,53197,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,8460154.000000,2568700.750000,388364.343750,20424.800781,4795.233398,1639.800049
42:44:25,1540408350,2018-10-24T19:12:30,2018-10-24T15:12:30,2.009,5129.68,31.66,29.98,32.88,841.83,848.02,200.800003,19.63,0.9652,240,0,13.717,1.93726,4.12,53182,7.500000,10.700000,11.066667,7.500000,10.700000,11.066667,8461504.000000,2569109.250000,388427.187500,20425.800781,4796.000000,1639.800049
42:44:55,1540408380,2018-10-24T19:13:00,2018-10-24T15:13:00,2.009,5130.69,31.70,30.04,32.88,841.80,847.94,198.016663,18.79,0.9652,240,0,13.716,1.93805,4.12,53166,7.466667,10.566667,10.566667,7.466667,10.566667,10.566667,8462855.000000,2569515.750000,388488.062500,20429.000000,4796.133301,1639.800049
42:45:25,1540408410,2018-10-24T19:13:30,2018-10-24T15:13:30,2.008,5131.69,31.74,30.07,32.96,841.78,847.99,198.600006,18.23,0.9652,240,0,13.718,1.94410,4.12,53150,7.000000,10.600000,10.600000,7.000000,10.600000,10.600000,8464172.000000,2569911.500000,388550.031250,20437.066406,4796.133301,1639.800049
42:45:55,1540408440,2018-10-24T19:14:00,2018-10-24T15:14:00,2.009,5132.70,31.78,30.10,32.97,841.83,847.90,201.616669,18.55,0.9649,240,0,13.718,1.93411,4.11,53135,7.066667,9.800000,10.566667,7.066667,9.800000,10.566667,8465487.000000,2570309.250000,388608.062500,20440.433594,4797.000000,1640.666626
42:46:25,1540408470,2018-10-24T19:14:30,2018-10-24T15:14:30,2.010,5133.71,31.82,30.15,33.00,841.89,848.01,200.716660,18.11,0.9650,240,0,13.718,1.94226,4.12,53119,7.266667,9.400000,9.400000,7.266667,9.400000,9.400000,8466890.000000,2570721.500000,388659.156250,20443.599609,4797.000000,1640.666626
42:46:55,1540408500,2018-10-24T19:15:00,2018-10-24T15:15:00,2.010,5134.71,31.87,30.15,33.10,841.75,847.90,201.266663,18.39,0.9647,240,0,13.718,1.93542,4.11,53104,7.566667,10.533334,10.533334,7.566667,10.533334,10.533334,8468343.000000,2571157.750000,388720.406250,20446.933594,4797.066895,1640.666626
42:47:25,1540408530,2018-10-24T19:15:30,2018-10-24T15:15:30,2.011,5135.72,31.89,30.21,33.07,841.83,847.95,200.533340,19.64,0.9644,241,0,13.719,1.94358,4.11,53088,7.500000,9.400000,9.900000,7.500000,9.400000,9.900000,8469699.000000,2571555.750000,388772.156250,20448.232422,4797.866699,1640.666626
42:47:55,1540408560,2018-10-24T19:16:00,2018-10-24T15:16:00,2.007,5136.73,31.93,30.23,33.14,841.91,847.97,198.866669,18.82,0.9644,241,0,13.695,1.93332,4.11,53072,7.233333,8.833333,8.833333,7.233333,8.833333,8.833333,8471016.000000,2571945.500000,388809.718750,20450.099609,4797.866699,1640.666626
42:48:25,1540408590,2018-10-24T19:16:30,2018-10-24T15:16:30,2.006,5137.73,31.96,30.19,33.16,841.90,847.94,198.466660,17.60,0.9646,241,0,13.695,1.93253,4.11,53057,7.500000,9.266666,9.533334,7.500000,9.266666,9.533334,8472333.000000,2572338.500000,388868.906250,20451.199219,4798.433105,1640.666626
42:48:55,1540408620,2018-10-24T19:17:00,2018-10-24T15:17:00,2.006,5138.73,31.98,30.28,33.21,841.69,847.99,197.616669,17.18,0.9646,241,0,13.696,1.93358,4.11,53042,7.266667,8.833333,9.666667,7.266667,8.833333,9.666667,8473639.000000,2572723.750000,388916.000000,20453.666016,4799.600098,1641.533325
42:49:25,1540408650,2018-10-24T19:17:30,2018-10-24T15:17:30,2.005,5139.73,32.00,30.32,33.20,841.81,847.96,198.199997,17.14,0.9645,241,0,13.694,1.93674,4.11,53026,7.566667,9.933333,9.933333,7.566667,9.933333,9.933333,8475002.000000,2573133.000000,388974.562500,20455.833984,4799.600098,1641.533325
42:49:55,1540408680,2018-10-24T19:18:00,2018-10-24T15:18:00,2.006,5140.73,32.01,30.34,33.24,841.91,848.02,197.866669,17.47,0.9645,241,0,13.696,1.93595,4.11,53010,8.166667,11.000000,11.633333,8.166667,11.000000,11.633333,8476431.000000,2573570.250000,389038.125000,20457.867188,4800.399902,1642.233276
42:50:25,1540408710,2018-10-24T19:18:30,2018-10-24T15:18:30,2.006,5141.74,32.03,30.38,33.24,841.83,847.83,202.316666,17.11,0.9643,241,0,13.695,1.93044,4.11,52995,7.333333,9.633333,10.166667,7.333333,9.633333,10.166667,8477680.000000,2573945.250000,389094.812500,20461.033203,4801.333496,1642.400024
42:50:55,1540408740,2018-10-24T19:19:00,2018-10-24T15:19:00,2.006,5142.74,32.05,30.39,33.26,841.76,847.91,197.649994,16.83,0.9644,241,0,13.695,1.93149,4.10,52979,6.833333,8.533334,8.533334,6.833333,8.533334,8.533334,8478877.000000,2574311.250000,389144.125000,20461.033203,4801.333496,1642.400024
42:51:25,1540408770,2018-10-24T19:19:30,2018-10-24T15:19:30,2.006,5143.74,32.05,30.40,33.28,841.80,847.91,199.883331,16.84,0.9644,241,0,13.696,1.93726,4.11,52964,6.333333,8.166667,8.166667,6.333333,8.166667,8.166667,8480039.000000,2574660.250000,389186.125000,20461.867188,4801.333496,1642.400024
42:51:55,1540408800,2018-10-24T19:20:00,2018-10-24T15:20:00,2.007,5144.74,32.03,30.40,33.27,841.76,847.83,197.033340,16.52,0.9644,241,0,13.696,1.94042,4.11,52948,7.233333,9.166667,9.166667,7.233333,9.166667,9.166667,8481331.000000,2575041.250000,389239.843750,20462.533203,4801.333496,1642.400024
42:52:25,1540408830,2018-10-24T19:20:30,2018-10-24T15:20:30,2.007,5145.74,32.04,30.40,33.24,841.89,847.88,197.916672,16.45,0.9645,241,0,13.696,1.94121,4.11,52933,6.300000,7.866667,7.866667,6.300000,7.866667,7.866667,8482404.000000,2575364.250000,389291.875000,20463.533203,4801.333496,1642.400024
42:52:55,1540408860,2018-10-24T19:21:00,2018-10-24T15:21:00,2.007,5146.75,32.04,30.41,33.24,841.89,847.88,196.566666,16.79,0.9644,241,0,13.699,1.93647,4.11,52917,6.366667,7.733333,7.733333,6.366667,7.733333,7.733333,8483524.000000,2575699.750000,389334.937500,20463.599609,4801.333496,1642.400024
42:53:25,1540408890,2018-10-24T19:21:30,2018-10-24T15:21:30,2.007,5147.75,32.04,30.43,33.24,841.76,847.77,193.983337,16.83,0.9642,241,0,13.696,1.93805,4.10,52902,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,8484771.000000,2576081.500000,389388.062500,20465.699219,4801.333496,1642.400024
42:53:55,1540408920,2018-10-24T19:22:00,2018-10-24T15:22:00,2.007,5148.75,32.05,30.44,33.25,841.74,847.91,198.833328,16.35,0.9645,241,0,13.699,1.93227,4.10,52886,6.300000,8.366667,8.366667,6.300000,8.366667,8.366667,8485966.000000,2576432.750000,389430.062500,20467.066406,4801.333496,1642.400024
42:54:25,1540408950,2018-10-24T19:22:30,2018-10-24T15:22:30,2.006,5149.76,32.06,30.47,33.28,841.91,847.90,199.699997,16.70,0.9644,241,0,13.699,1.92991,4.10,52870,7.233333,8.833333,9.133333,7.233333,8.833333,9.133333,8487179.000000,2576800.000000,389475.062500,20467.833984,4802.100098,1642.400024
42:54:55,1540408980,2018-10-24T19:23:00,2018-10-24T15:23:00,2.007,5150.76,32.08,30.46,33.28,841.82,847.82,199.250000,16.49,0.9642,241,0,13.697,1.93779,4.10,52855,6.866667,7.966667,8.933333,6.866667,7.966667,8.933333,8488333.000000,2577142.250000,389514.125000,20471.199219,4803.566895,1642.933350
42:55:25,1540409010,2018-10-24T19:23:30,2018-10-24T15:23:30,2.008,5151.77,32.11,30.51,33.31,841.83,847.85,198.666672,17.32,0.9640,241,0,13.700,1.93595,4.10,52839,6.133333,7.800000,8.133333,6.133333,7.800000,8.133333,8489386.000000,2577459.250000,389556.000000,20472.767578,4803.899902,1643.266724
42:55:55,1540409040,2018-10-24T19:24:00,2018-10-24T15:24:00,2.009,5152.77,32.13,30.54,33.32,841.80,847.79,197.383331,17.32,0.9639,241,0,13.699,1.93542,4.10,52824,5.833333,7.300000,7.300000,5.833333,7.300000,7.300000,8490443.000000,2577781.500000,389594.531250,20473.933594,4803.899902,1643.266724
42:56:25,1540409070,2018-10-24T19:24:30,2018-10-24T15:24:30,2.009,5153.78,32.18,30.56,33.34,841.84,847.92,199.566666,16.50,0.9640,241,0,13.697,1.93490,4.10,52808,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,8491562.000000,2578115.250000,389634.281250,20476.867188,4803.899902,1643.266724
42:56:55,1540409100,2018-10-24T19:25:00,2018-10-24T15:25:00,2.009,5154.79,32.22,30.80,33.34,841.77,847.44,198.883331,16.41,0.9634,241,0,13.707,1.93647,4.21,52826,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,8492671.000000,2578445.500000,389670.937500,20478.533203,4803.899902,1643.266724
42:57:25,1540409130,2018-10-24T19:25:30,2018-10-24T15:25:30,2.012,5155.80,32.28,31.24,33.40,841.74,846.91,199.216660,16.54,0.9625,242,0,13.715,1.93621,4.21,52845,13.366667,18.233334,18.866667,13.366667,18.233334,18.866667,8495002.000000,2579152.250000,389751.437500,20488.933594,4805.133301,1643.266724
42:57:55,1540409160,2018-10-24T19:26:00,2018-10-24T15:26:00,2.012,5156.81,32.35,31.56,33.47,841.80,846.59,198.949997,16.56,0.9619,243,0,13.693,1.93647,4.21,52864,15.433333,18.900000,19.166666,15.433333,18.900000,19.166666,8497629.000000,2579934.500000,389834.843750,20491.400391,4805.633301,1643.266724
42:58:25,1540409190,2018-10-24T19:26:30,2018-10-24T15:26:30,2.009,5157.82,32.45,31.87,33.55,841.80,846.42,198.333328,19.65,0.9607,243,0,13.673,1.93674,4.21,52881,13.700000,16.400000,16.400000,13.700000,16.400000,16.400000,8500028.000000,2580647.500000,389916.000000,20491.966797,4805.633301,1643.266724
42:58:55,1540409220,2018-10-24T19:27:00,2018-10-24T15:27:00,2.012,5158.83,32.53,32.12,33.67,841.69,845.99,198.533340,17.21,0.9605,243,0,13.677,1.93044,4.21,52899,7.200000,9.700000,9.700000,7.200000,9.700000,9.700000,8501413.000000,2581069.000000,389978.843750,20492.300781,4805.633301,1643.266724
42:59:25,1540409250,2018-10-24T19:27:30,2018-10-24T15:27:30,2.012,5159.84,32.61,32.34,33.70,841.73,845.80,197.066666,16.73,0.9601,244,0,13.679,1.93044,4.21,52916,6.900000,8.333333,8.333333,6.900000,8.333333,8.333333,8502647.000000,2581434.250000,390026.312500,20492.300781,4805.633301,1643.266724
42:59:55,1540409280,2018-10-24T19:28:00,2018-10-24T15:28:00,2.010,5160.84,32.68,32.54,33.80,841.66,845.65,196.699997,16.81,0.9597,244,0,13.657,1.93070,4.21,52932,6.500000,7.766667,7.766667,6.500000,7.766667,7.766667,8503782.000000,2581766.500000,390072.218750,20493.199219,4805.633301,1643.266724
43:00:25,1540409310,2018-10-24T19:28:30,2018-10-24T15:28:30,2.013,5161.85,32.74,32.68,33.88,841.73,845.43,198.433334,16.88,0.9592,245,0,13.659,1.93175,4.21,52949,6.833333,9.366667,9.366667,6.833333,9.366667,9.366667,8505066.000000,2582147.250000,390129.937500,20495.199219,4805.633301,1643.266724
43:00:55,1540409340,2018-10-24T19:29:00,2018-10-24T15:29:00,2.009,5162.86,32.81,32.83,33.95,841.78,845.22,200.416672,16.95,0.9587,245,0,13.636,1.91762,4.21,52965,8.300000,9.933333,9.933333,8.300000,9.933333,9.933333,8506517.000000,2582578.250000,390178.031250,20495.800781,4805.633301,1643.266724
43:01:25,1540409370,2018-10-24T19:29:30,2018-10-24T15:29:30,2.012,5163.87,32.86,32.94,34.01,841.75,845.18,199.033340,17.54,0.9584,246,0,13.637,1.93122,4.21,52981,8.766666,10.333333,10.433333,8.766666,10.333333,10.433333,8507950.000000,2583015.750000,390228.875000,20496.599609,4805.633301,1643.266724
43:01:55,1540409400,2018-10-24T19:30:00,2018-10-24T15:30:00,2.006,5164.87,32.92,33.07,34.05,841.70,845.12,196.033340,18.04,0.9580,246,0,13.614,1.92101,4.21,52996,7.000000,8.700000,8.700000,7.000000,8.700000,8.700000,8509156.000000,2583377.750000,390278.125000,20497.900391,4805.633301,1643.266724
43:02:25,1540409430,2018-10-24T19:30:30,2018-10-24T15:30:30,2.007,5165.88,32.96,33.14,34.10,841.75,845.01,192.333328,16.97,0.9580,246,0,13.613,1.93044,4.21,53011,8.200000,10.900000,10.900000,8.200000,10.900000,10.900000,8510595.000000,2583817.000000,390339.031250,20499.300781,4805.633301,1643.266724
43:02:55,1540409460,2018-10-24T19:31:00,2018-10-24T15:31:00,2.008,5166.88,33.00,33.26,34.18,841.76,844.93,198.616669,16.38,0.9579,246,0,13.615,1.91710,4.21,53026,6.900000,9.566667,9.566667,6.900000,9.566667,9.566667,8511895.000000,2584215.750000,390386.718750,20500.833984,4805.633301,1643.266724
43:03:25,1540409490,2018-10-24T19:31:30,2018-10-24T15:31:30,2.009,5167.89,33.02,33.31,34.22,841.80,844.95,195.050003,16.44,0.9578,246,0,13.616,1.93149,4.21,53041,6.366667,8.400000,8.400000,6.366667,8.400000,8.400000,8513062.000000,2584569.750000,390444.625000,20501.599609,4805.633301,1643.266724
43:03:55,1540409520,2018-10-24T19:32:00,2018-10-24T15:32:00,2.009,5168.89,33.05,33.39,34.22,841.73,844.82,193.899994,17.30,0.9574,246,0,13.617,1.93858,4.21,53055,6.466667,8.400000,8.400000,6.466667,8.400000,8.400000,8514227.000000,2584920.500000,390496.718750,20503.800781,4805.633301,1643.266724
43:04:25,1540409550,2018-10-24T19:32:30,2018-10-24T15:32:30,2.007,5169.90,33.08,33.42,34.29,841.75,844.81,201.250000,16.48,0.9575,246,0,13.616,1.92154,4.21,53069,7.166667,9.900000,9.900000,7.166667,9.900000,9.900000,8515507.000000,2585307.250000,390551.156250,20504.900391,4805.633301,1643.266724
43:04:55,1540409580,2018-10-24T19:33:00,2018-10-24T15:33:00,2.008,5170.90,33.09,33.46,34.29,841.81,844.68,199.683334,16.10,0.9574,246,0,13.619,1.92860,4.21,53083,6.400000,9.233334,9.466666,6.400000,9.233334,9.466666,8516746.000000,2585670.250000,390614.906250,20506.632813,4805.633301,1643.266724
43:05:25,1540409610,2018-10-24T19:33:30,2018-10-24T15:33:30,2.010,5171.91,33.09,33.49,34.31,841.75,844.68,198.100006,16.42,0.9573,246,0,13.619,1.92023,4.21,53097,7.066667,9.600000,10.200000,7.066667,9.600000,10.200000,8518027.000000,2586053.750000,390677.093750,20508.966797,4806.299805,1643.933350
43:05:55,1540409640,2018-10-24T19:34:00,2018-10-24T15:34:00,2.009,5172.92,33.11,33.53,34.34,841.66,844.63,194.916672,16.49,0.9572,246,0,13.619,1.92467,4.21,53110,7.200000,9.366667,9.533334,7.200000,9.366667,9.533334,8519375.000000,2586455.750000,390733.406250,20509.533203,4806.466797,1644.099976
43:06:25,1540409670,2018-10-24T19:34:30,2018-10-24T15:34:30,2.009,5173.92,33.13,33.52,34.35,841.59,844.63,197.250000,16.18,0.9572,246,0,13.619,1.92572,4.21,53124,7.333333,8.500000,9.066667,7.333333,8.500000,9.066667,8520662.000000,2586846.500000,390778.437500,20510.333984,4807.266602,1644.099976
43:06:55,1540409700,2018-10-24T19:35:00,2018-10-24T15:35:00,2.010,5174.93,33.16,33.54,34.36,841.57,844.67,195.466660,16.30,0.9571,247,0,13.619,1.92624,4.21,53137,7.166667,9.333333,9.566667,7.166667,9.333333,9.566667,8522013.000000,2587254.250000,390834.406250,20512.099609,4808.166504,1644.099976
43:07:25,1540409730,2018-10-24T19:35:30,2018-10-24T15:35:30,2.005,5175.93,33.17,33.59,34.37,841.74,844.59,195.850006,16.46,0.9569,247,0,13.596,1.91710,4.21,53149,5.033333,7.000000,7.000000,5.033333,7.000000,7.000000,8523094.000000,2587578.250000,390881.562500,20512.099609,4808.166504,1644.099976
43:07:55,1540409760,2018-10-24T19:36:00,2018-10-24T15:36:00,2.006,5176.94,33.19,33.62,34.39,841.61,844.56,195.766663,16.03,0.9569,247,0,13.597,1.92310,4.21,53162,6.733333,7.933333,8.400000,6.733333,7.933333,8.400000,8524250.000000,2587920.500000,390938.281250,20513.433594,4809.066895,1644.099976
43:08:25,1540409790,2018-10-24T19:36:30,2018-10-24T15:36:30,2.006,5177.94,33.21,33.58,34.40,841.66,844.62,196.216660,15.97,0.9569,247,0,13.596,1.91814,4.21,53174,7.033333,9.166667,9.633333,7.033333,9.166667,9.633333,8525534.000000,2588303.500000,390994.812500,20515.566406,4809.899902,1644.099976
43:08:55,1540409820,2018-10-24T19:37:00,2018-10-24T15:37:00,2.006,5178.94,33.24,33.62,34.42,841.67,844.67,197.449997,15.98,0.9569,247,0,13.598,1.91736,4.21,53186,6.933333,7.800000,8.000000,6.933333,7.800000,8.000000,8526689.000000,2588655.500000,391034.562500,20515.867188,4810.200195,1644.400024
43:09:25,1540409850,2018-10-24T19:37:30,2018-10-24T15:37:30,2.006,5179.94,33.28,33.63,34.44,841.64,844.69,197.000000,16.19,0.9567,247,0,13.597,1.91892,4.21,53198,5.900000,7.066667,7.800000,5.900000,7.066667,7.800000,8527743.000000,2588985.750000,391074.531250,20516.699219,4811.033203,1645.233276
43:09:55,1540409880,2018-10-24T19:38:00,2018-10-24T15:38:00,2.006,5180.94,33.30,33.68,34.49,841.72,844.66,195.516663,16.51,0.9566,247,0,13.597,1.91631,4.21,53210,5.866667,7.900000,8.400000,5.866667,7.900000,8.400000,8528868.000000,2589325.250000,391119.437500,20517.732422,4811.633301,1645.833374
43:10:25,1540409910,2018-10-24T19:38:30,2018-10-24T15:38:30,2.008,5181.94,33.32,33.68,34.51,841.66,844.63,197.466660,16.85,0.9564,247,0,13.598,1.92206,4.21,53221,6.900000,8.566667,8.566667,6.900000,8.566667,8.566667,8530102.000000,2589702.750000,391169.468750,20519.566406,4811.633301,1645.833374
43:10:55,1540409940,2018-10-24T19:39:00,2018-10-24T15:39:00,2.008,5182.95,33.36,33.70,34.54,841.65,844.65,195.283340,17.39,0.9562,247,0,13.599,1.91840,4.21,53233,6.666667,8.133333,8.133333,6.666667,8.133333,8.133333,8531350.000000,2590082.250000,391217.437500,20521.933594,4811.633301,1645.833374
43:11:25,1540409970,2018-10-24T19:39:30,2018-10-24T15:39:30,2.009,5183.96,33.37,33.76,34.53,841.51,844.71,196.500000,16.71,0.9563,247,0,13.598,1.91866,4.21,53244,6.233333,7.533333,7.533333,6.233333,7.533333,7.533333,8532450.000000,2590424.750000,391260.968750,20522.400391,4811.633301,1645.833374
43:11:55,1540410000,2018-10-24T19:40:00,2018-10-24T15:40:00,2.006,5184.96,33.40,33.75,34.54,841.58,844.75,196.866669,16.08,0.9564,247,0,13.599,1.91814,4.21,53255,6.233333,7.466667,7.466667,6.233333,7.466667,7.466667,8533524.000000,2590746.750000,391311.687500,20522.400391,4811.633301,1645.833374
43:12:25,1540410030,2018-10-24T19:40:30,2018-10-24T15:40:30,2.008,5185.96,33.42,33.74,34.60,841.75,844.76,197.300003,15.75,0.9565,247,0,13.598,1.92023,4.21,53265,5.200000,7.533333,7.533333,5.200000,7.533333,7.533333,8534531.000000,2591051.750000,391352.906250,20522.699219,4811.633301,1645.833374
43:12:55,1540410060,2018-10-24T19:41:00,2018-10-24T15:41:00,2.008,5186.97,33.46,33.78,34.60,841.53,844.78,199.716660,15.75,0.9563,247,0,13.599,1.91605,4.21,53276,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,8535585.000000,2591364.000000,391394.781250,20523.367188,4811.633301,1645.833374
43:13:25,1540410090,2018-10-24T19:41:30,2018-10-24T15:41:30,2.009,5187.98,33.48,33.80,34.67,841.56,844.64,198.883331,15.71,0.9561,247,0,13.599,1.91553,4.21,53286,5.400000,6.500000,6.500000,5.400000,6.500000,6.500000,8536542.000000,2591645.000000,391427.031250,20524.966797,4811.633301,1645.833374
43:13:55,1540410120,2018-10-24T19:42:00,2018-10-24T15:42:00,2.009,5188.98,33.51,33.83,34.67,841.58,844.72,197.800003,15.56,0.9561,247,0,13.601,1.92258,4.21,53297,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,8537602.000000,2591957.000000,391470.718750,20526.732422,4811.633301,1645.833374
43:14:25,1540410150,2018-10-24T19:42:30,2018-10-24T15:42:30,2.009,5189.99,33.53,33.84,34.69,841.51,844.82,198.649994,15.43,0.9562,247,0,13.598,1.91605,4.21,53307,6.600000,8.600000,8.600000,6.600000,8.600000,8.600000,8538775.000000,2592310.500000,391519.781250,20527.566406,4811.633301,1645.833374
43:14:55,1540410180,2018-10-24T19:43:00,2018-10-24T15:43:00,2.009,5190.99,33.56,33.84,34.76,841.43,844.69,198.500000,15.53,0.9560,247,0,13.598,1.91762,4.21,53316,5.666667,7.533333,7.833333,5.666667,7.533333,7.833333,8539843.000000,2592631.000000,391561.406250,20528.732422,4811.933105,1646.133301
43:15:25,1540410210,2018-10-24T19:43:30,2018-10-24T15:43:30,2.008,5192.00,33.59,33.86,34.74,841.48,844.79,196.983337,15.39,0.9560,247,0,13.599,1.92154,4.21,53326,5.433333,6.033333,6.600000,5.433333,6.033333,6.600000,8540920.000000,2592944.000000,391589.531250,20529.833984,4812.500000,1646.699951
43:15:55,1540410240,2018-10-24T19:44:00,2018-10-24T15:44:00,2.010,5193.01,33.60,33.86,34.77,841.40,844.69,196.783340,15.42,0.9558,247,0,13.599,1.92127,4.21,53335,4.400000,5.100000,5.100000,4.400000,5.100000,5.100000,8541807.000000,2593206.750000,391613.156250,20530.166016,4812.500000,1646.699951
43:16:25,1540410270,2018-10-24T19:44:30,2018-10-24T15:44:30,2.011,5194.02,33.63,33.86,34.83,841.54,844.68,196.366669,15.37,0.9557,248,0,13.599,1.92677,4.21,53345,5.033333,6.633333,6.633333,5.033333,6.633333,6.633333,8542836.000000,2593510.500000,391647.375000,20531.033203,4812.500000,1646.699951
43:16:55,1540410300,2018-10-24T19:45:00,2018-10-24T15:45:00,2.005,5195.02,33.65,33.88,34.83,841.54,844.87,198.683334,15.46,0.9559,248,0,13.576,1.91657,4.21,53354,4.966667,6.633333,6.766667,4.966667,6.633333,6.766667,8543773.000000,2593793.500000,391678.656250,20531.533203,4813.000000,1646.699951
43:17:25,1540410330,2018-10-24T19:45:30,2018-10-24T15:45:30,2.006,5196.02,33.68,33.86,34.86,841.51,844.65,199.333328,15.93,0.9554,248,0,13.576,1.90928,4.21,53363,5.733333,6.800000,7.033333,5.733333,6.800000,7.033333,8544789.000000,2594104.000000,391707.500000,20533.267578,4813.366699,1646.699951
43:17:55,1540410360,2018-10-24T19:46:00,2018-10-24T15:46:00,2.005,5197.02,33.69,33.89,34.85,841.43,844.83,197.633331,15.89,0.9556,248,0,13.576,1.91318,4.21,53372,5.666667,6.733333,6.733333,5.666667,6.733333,6.733333,8545805.000000,2594412.500000,391739.031250,20533.632813,4813.366699,1646.699951
43:18:25,1540410390,2018-10-24T19:46:30,2018-10-24T15:46:30,2.006,5198.02,33.71,33.91,34.90,841.44,844.70,198.233337,15.48,0.9555,248,0,13.576,1.91370,4.21,53380,5.833333,6.800000,6.800000,5.833333,6.800000,6.800000,8546837.000000,2594724.750000,391772.062500,20533.632813,4813.366699,1646.699951
43:18:55,1540410420,2018-10-24T19:47:00,2018-10-24T15:47:00,2.003,5199.02,33.72,33.90,34.92,841.35,844.83,197.333328,15.22,0.9557,248,0,13.575,1.91657,4.21,53389,6.233333,7.300000,7.400000,6.233333,7.300000,7.400000,8547927.000000,2595049.500000,391809.781250,20534.699219,4813.566895,1646.699951
43:19:25,1540410450,2018-10-24T19:47:30,2018-10-24T15:47:30,2.005,5200.02,33.72,33.93,34.92,841.50,844.86,195.699997,15.26,0.9557,248,0,13.576,1.91788,4.21,53397,6.000000,6.733333,7.333333,6.000000,6.733333,7.333333,8549011.000000,2595376.250000,391840.562500,20535.367188,4814.233398,1646.699951
43:19:55,1540410480,2018-10-24T19:48:00,2018-10-24T15:48:00,2.006,5201.02,33.72,33.92,34.92,841.50,844.67,197.550003,15.61,0.9554,248,0,13.575,1.91501,4.21,53405,5.633333,6.966667,6.966667,5.633333,6.966667,6.966667,8550060.000000,2595691.750000,391886.937500,20536.232422,4814.233398,1646.699951
43:20:25,1540410510,2018-10-24T19:48:30,2018-10-24T15:48:30,2.004,5202.03,33.71,33.95,34.90,841.48,844.65,195.033340,15.36,0.9555,248,0,13.575,1.91814,4.21,53413,5.300000,6.300000,6.300000,5.300000,6.300000,6.300000,8551064.000000,2595988.000000,391920.625000,20536.232422,4814.233398,1646.699951
43:20:55,1540410540,2018-10-24T19:49:00,2018-10-24T15:49:00,2.005,5203.03,33.71,33.93,34.92,841.48,844.65,195.633331,15.32,0.9555,248,0,13.575,1.92127,4.21,53421,4.233333,6.100000,6.100000,4.233333,6.100000,6.100000,8551969.000000,2596260.250000,391951.125000,20536.699219,4814.233398,1646.699951
43:21:25,1540410570,2018-10-24T19:49:30,2018-10-24T15:49:30,2.005,5204.03,33.69,33.92,34.90,841.51,844.67,197.149994,15.21,0.9556,248,0,13.575,1.91840,4.21,53429,6.133333,7.833333,7.833333,6.133333,7.833333,7.833333,8553052.000000,2596594.250000,391987.812500,20537.699219,4814.233398,1646.699951
43:21:55,1540410600,2018-10-24T19:50:00,2018-10-24T15:50:00,2.004,5205.03,33.68,33.94,34.90,841.51,844.54,195.183334,15.35,0.9554,248,0,13.577,1.91997,4.21,53436,5.900000,7.000000,7.000000,5.900000,7.000000,7.000000,8554149.000000,2596924.000000,392017.625000,20537.966797,4814.233398,1646.699951
43:22:25,1540410630,2018-10-24T19:50:30,2018-10-24T15:50:30,2.005,5206.03,33.64,33.94,34.88,841.51,844.73,196.866669,15.28,0.9558,248,0,13.575,1.91892,4.21,53444,5.800000,6.900000,6.900000,5.800000,6.900000,6.900000,8555186.000000,2597232.000000,392051.218750,20537.966797,4814.233398,1646.699951
43:22:55,1540410660,2018-10-24T19:51:00,2018-10-24T15:51:00,2.005,5207.03,33.60,33.91,34.85,841.42,844.45,194.333328,15.25,0.9556,248,0,13.575,1.91240,4.21,53451,5.700000,6.700000,6.700000,5.700000,6.700000,6.700000,8556266.000000,2597556.750000,392083.281250,20537.966797,4814.233398,1646.699951
43:23:25,1540410690,2018-10-24T19:51:30,2018-10-24T15:51:30,2.003,5208.03,33.57,33.90,34.83,841.51,844.42,196.416672,15.26,0.9557,248,0,13.575,1.90954,4.21,53458,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,8557171.000000,2597831.250000,392106.281250,20537.966797,4814.233398,1646.699951
43:23:55,1540410720,2018-10-24T19:52:00,2018-10-24T15:52:00,2.002,5209.02,33.53,33.89,34.81,841.51,844.56,196.283340,15.32,0.9560,248,0,13.574,1.91058,4.21,53465,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,8558213.000000,2598143.250000,392130.718750,20538.099609,4814.233398,1646.699951
43:24:25,1540410750,2018-10-24T19:52:30,2018-10-24T15:52:30,2.002,5210.02,33.49,33.85,34.78,841.42,844.27,195.966660,15.18,0.9558,248,0,13.576,1.91579,4.21,53472,4.700000,6.366667,6.366667,4.700000,6.366667,6.366667,8559227.000000,2598444.750000,392172.937500,20538.800781,4814.233398,1646.699951
43:24:55,1540410780,2018-10-24T19:53:00,2018-10-24T15:53:00,2.002,5211.02,33.46,33.84,34.74,841.61,844.30,198.383331,15.27,0.9559,248,0,13.575,1.91058,4.21,53479,4.800000,5.366667,5.500000,4.800000,5.366667,5.500000,8560253.000000,2598743.250000,392198.218750,20539.033203,4814.466797,1646.933350
43:25:25,1540410810,2018-10-24T19:53:30,2018-10-24T15:53:30,2.002,5212.02,33.41,33.82,34.74,841.41,844.28,193.699997,15.20,0.9561,248,0,13.574,1.91553,4.21,53486,4.200000,5.200000,6.366667,4.200000,5.200000,6.366667,8561285.000000,2599044.500000,392227.468750,20540.300781,4815.733398,1647.533325
43:25:55,1540410840,2018-10-24T19:54:00,2018-10-24T15:54:00,2.000,5213.01,33.39,33.82,34.72,841.44,844.20,195.466660,15.22,0.9560,248,0,13.574,1.91188,4.21,53492,3.833333,5.700000,7.000000,3.833333,5.700000,7.000000,8562244.000000,2599329.750000,392275.812500,20543.000000,4817.566895,1648.266724
43:26:25,1540410870,2018-10-24T19:54:30,2018-10-24T15:54:30,2.001,5214.01,33.37,33.81,34.65,841.51,844.42,194.983337,15.32,0.9563,248,0,13.572,1.91318,4.21,53499,5.066667,6.666667,6.933333,5.066667,6.666667,6.933333,8563203.000000,2599626.500000,392316.375000,20544.166016,4818.299805,1648.400024
43:26:55,1540410900,2018-10-24T19:55:00,2018-10-24T15:55:00,2.001,5215.00,33.34,33.80,34.64,841.34,844.15,194.266663,15.70,0.9560,248,0,13.574,1.91736,4.21,53505,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,8564247.000000,2599936.500000,392348.875000,20545.099609,4818.566895,1648.400024
43:27:25,1540410930,2018-10-24T19:55:30,2018-10-24T15:55:30,2.002,5216.00,33.35,33.82,34.60,841.36,844.31,195.066666,16.24,0.9561,248,0,13.575,1.91631,4.21,53512,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,8565332.000000,2600252.000000,392384.500000,20545.732422,4818.566895,1648.400024
43:27:55,1540410960,2018-10-24T19:56:00,2018-10-24T15:56:00,2.001,5217.00,33.35,33.79,34.61,841.36,844.31,196.699997,15.73,0.9562,248,0,13.572,1.91344,4.21,53518,5.833333,6.333333,6.333333,5.833333,6.333333,6.333333,8566357.000000,2600557.500000,392410.906250,20546.333984,4818.566895,1648.400024
43:28:25,1540410990,2018-10-24T19:56:30,2018-10-24T15:56:30,2.001,5218.00,33.37,33.79,34.58,841.27,844.31,196.433334,16.00,0.9560,248,0,13.574,1.90850,4.21,53524,5.566667,6.733333,6.733333,5.566667,6.733333,6.733333,8567390.000000,2600872.750000,392444.968750,20547.433594,4818.566895,1648.400024
43:28:55,1540411020,2018-10-24T19:57:00,2018-10-24T15:57:00,2.001,5218.99,33.38,33.81,34.60,841.48,844.23,196.750000,15.08,0.9561,248,0,13.571,1.91318,4.21,53530,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,8568298.000000,2601152.750000,392474.437500,20547.433594,4818.566895,1648.400024
43:29:25,1540411050,2018-10-24T19:57:30,2018-10-24T15:57:30,2.000,5219.99,33.38,33.79,34.64,841.42,844.36,192.333328,14.60,0.9564,248,0,13.574,1.90693,4.21,53535,3.766667,5.233333,5.466667,3.766667,5.233333,5.466667,8569105.000000,2601404.250000,392510.562500,20547.966797,4818.866699,1648.400024
43:29:55,1540411080,2018-10-24T19:58:00,2018-10-24T15:58:00,2.001,5220.99,33.40,33.79,34.65,841.41,844.43,194.566666,14.65,0.9564,248,0,13.572,1.91084,4.21,53541,4.066667,5.433333,6.066667,4.066667,5.433333,6.066667,8569940.000000,2601663.000000,392549.781250,20550.267578,4819.666504,1648.400024
43:30:25,1540411110,2018-10-24T19:58:30,2018-10-24T15:58:30,2.000,5221.98,33.41,33.79,34.66,841.46,844.46,195.633331,14.70,0.9564,248,0,13.572,1.91370,4.21,53547,4.233333,5.233333,5.433333,4.233333,5.233333,5.433333,8570814.000000,2601930.750000,392582.062500,20550.966797,4820.333496,1648.400024
43:30:55,1540411140,2018-10-24T19:59:00,2018-10-24T15:59:00,2.002,5222.98,33.43,33.79,34.63,841.35,844.41,196.983337,15.05,0.9562,248,0,13.572,1.91892,4.21,53552,4.333333,4.866667,4.866667,4.333333,4.866667,4.866667,8571666.000000,2602180.500000,392599.343750,20550.966797,4820.333496,1648.400024
43:31:25,1540411170,2018-10-24T19:59:30,2018-10-24T15:59:30,2.002,5223.98,33.46,33.81,34.66,841.42,844.35,196.716660,15.67,0.9559,248,0,13.574,1.91084,4.21,53557,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,8572506.000000,2602430.250000,392620.031250,20550.966797,4820.333496,1648.400024
43:31:55,1540411200,2018-10-24T20:00:00,2018-10-24T16:00:00,2.003,5224.97,33.49,33.84,34.71,841.38,844.38,195.083328,16.38,0.9556,248,0,13.574,1.91631,4.21,53563,4.833333,5.966667,5.966667,4.833333,5.966667,5.966667,8573377.000000,2602694.250000,392656.062500,20551.533203,4820.333496,1648.400024
43:32:25,1540411230,2018-10-24T20:00:30,2018-10-24T16:00:30,2.004,5225.97,33.51,33.85,34.71,841.38,844.27,196.800003,15.04,0.9558,248,0,13.574,1.91736,4.21,53568,4.800000,6.633333,7.533333,4.800000,6.633333,7.533333,8574295.000000,2602969.750000,392699.343750,20553.933594,4821.899902,1649.266724
43:32:55,1540411260,2018-10-24T20:01:00,2018-10-24T16:01:00,2.004,5226.97,33.55,33.87,34.75,841.49,844.47,198.716660,16.49,0.9555,248,0,13.574,1.91605,4.21,53573,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,8575174.000000,2603228.750000,392736.875000,20555.732422,4822.066895,1649.266724
43:33:25,1540411290,2018-10-24T20:01:30,2018-10-24T16:01:30,2.005,5227.97,33.57,33.86,34.76,841.22,844.45,192.583328,15.43,0.9557,248,0,13.574,1.91892,4.21,53578,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,8575980.000000,2603471.000000,392761.375000,20556.199219,4822.066895,1649.266724
43:33:55,1540411320,2018-10-24T20:02:00,2018-10-24T16:02:00,2.003,5228.97,33.60,33.91,34.78,841.40,844.42,196.966660,14.74,0.9557,248,0,13.575,1.91058,4.21,53583,3.533333,3.700000,3.700000,3.533333,3.700000,3.700000,8576694.000000,2603692.500000,392775.281250,20556.199219,4822.066895,1649.266724
43:34:25,1540411350,2018-10-24T20:02:30,2018-10-24T16:02:30,2.004,5229.97,33.65,33.90,34.84,841.49,844.36,195.300003,15.04,0.9554,248,0,13.574,1.91501,4.21,53588,4.200000,5.400000,6.066667,4.200000,5.400000,6.066667,8577547.000000,2603959.750000,392807.281250,20557.367188,4823.233398,1650.133301
43:34:55,1540411380,2018-10-24T20:03:00,2018-10-24T16:03:00,2.005,5230.96,33.68,33.97,34.90,841.44,844.33,193.899994,15.08,0.9553,248,0,13.574,1.91501,4.21,53592,4.866667,6.033333,6.533333,4.866667,6.033333,6.533333,8578489.000000,2604245.750000,392837.312500,20558.199219,4823.799805,1650.133301
43:35:25,1540411410,2018-10-24T20:03:30,2018-10-24T16:03:30,2.006,5231.97,33.73,33.98,34.92,841.35,844.57,197.199997,15.09,0.9554,248,0,13.576,1.91266,4.21,53597,5.900000,7.066667,7.200000,5.900000,7.066667,7.200000,8579529.000000,2604557.250000,392879.281250,20559.699219,4823.799805,1650.133301
43:35:55,1540411440,2018-10-24T20:04:00,2018-10-24T16:04:00,2.006,5232.97,33.78,34.02,34.95,841.36,844.50,197.300003,15.14,0.9551,248,0,13.576,1.91710,4.21,53602,5.966667,7.200000,7.200000,5.966667,7.200000,7.200000,8580533.000000,2604860.250000,392926.093750,20561.433594,4823.799805,1650.133301
43:36:25,1540411470,2018-10-24T20:04:30,2018-10-24T16:04:30,2.007,5233.97,33.84,34.04,35.00,841.26,844.47,195.733337,14.97,0.9549,248,0,13.576,1.91110,4.21,53606,7.266667,8.700000,8.700000,7.266667,8.700000,8.700000,8581712.000000,2605221.500000,392969.093750,20562.367188,4823.799805,1650.133301
43:36:55,1540411500,2018-10-24T20:05:00,2018-10-24T16:05:00,2.006,5234.97,33.88,34.05,35.08,841.32,844.55,199.000000,14.71,0.9549,248,0,13.576,1.91527,4.21,53611,5.800000,7.733333,7.733333,5.800000,7.733333,7.733333,8582798.000000,2605545.500000,393006.812500,20563.533203,4823.799805,1650.133301
43:37:25,1540411530,2018-10-24T20:05:30,2018-10-24T16:05:30,2.009,5235.98,33.93,34.11,35.06,841.26,844.38,195.133331,15.23,0.9544,248,0,13.576,1.91605,4.21,53615,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,8583801.000000,2605844.750000,393043.062500,20564.000000,4823.799805,1650.133301
43:37:55,1540411560,2018-10-24T20:06:00,2018-10-24T16:06:00,2.007,5236.98,33.97,34.15,35.15,841.28,844.57,196.883331,15.05,0.9546,248,0,13.576,1.91344,4.21,53619,6.266667,7.266667,7.666667,6.266667,7.266667,7.666667,8584873.000000,2606171.000000,393075.000000,20564.867188,4824.666504,1650.133301
43:38:25,1540411590,2018-10-24T20:06:30,2018-10-24T16:06:30,2.008,5237.99,34.00,34.18,35.15,841.34,844.40,197.000000,14.54,0.9544,248,0,13.576,1.91318,4.21,53623,4.766667,5.933333,5.933333,4.766667,5.933333,5.933333,8585847.000000,2606453.500000,393104.406250,20566.966797,4824.666504,1650.133301
43:38:55,1540411620,2018-10-24T20:07:00,2018-10-24T16:07:00,2.007,5238.99,34.03,34.20,35.21,841.30,844.48,199.000000,14.43,0.9544,248,0,13.577,1.92075,4.21,53627,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,8586784.000000,2606728.750000,393144.468750,20568.833984,4825.166504,1650.133301
43:39:25,1540411650,2018-10-24T20:07:30,2018-10-24T16:07:30,2.010,5240.00,34.05,34.20,35.25,841.37,844.56,195.566666,14.60,0.9544,248,0,13.578,1.91944,4.21,53631,5.133333,6.700000,6.933333,5.133333,6.700000,6.933333,8587795.000000,2607033.500000,393177.218750,20571.033203,4825.533203,1650.133301
43:39:55,1540411680,2018-10-24T20:08:00,2018-10-24T16:08:00,2.009,5241.01,34.06,34.24,35.24,841.37,844.58,197.149994,14.46,0.9544,248,0,13.578,1.91527,4.21,53635,4.533333,5.766667,6.033333,4.533333,5.766667,6.033333,8588806.000000,2607328.500000,393206.156250,20573.000000,4826.233398,1650.133301
43:40:25,1540411710,2018-10-24T20:08:30,2018-10-24T16:08:30,2.008,5242.01,34.09,34.24,35.25,841.32,844.53,196.600006,14.43,0.9543,248,0,13.578,1.91266,4.21,53639,3.766667,4.866667,5.300000,3.766667,4.866667,5.300000,8589729.000000,2607591.250000,393231.125000,20574.900391,4826.966797,1650.133301
43:40:55,1540411740,2018-10-24T20:09:00,2018-10-24T16:09:00,2.008,5243.02,34.10,34.30,35.29,841.32,844.42,196.683334,14.35,0.9541,248,0,13.578,1.91501,4.21,53643,5.133333,6.333333,6.700000,5.133333,6.333333,6.700000,8590713.000000,2607877.500000,393265.812500,20577.300781,4827.666504,1650.133301
43:41:25,1540411770,2018-10-24T20:09:30,2018-10-24T16:09:30,2.009,5244.03,34.12,34.28,35.34,841.48,844.50,198.383331,14.30,0.9542,248,0,13.579,1.91579,4.21,53647,4.800000,6.066667,6.400000,4.800000,6.066667,6.400000,8591769.000000,2608191.500000,393306.562500,20578.199219,4828.399902,1650.133301
43:41:55,1540411800,2018-10-24T20:10:00,2018-10-24T16:10:00,2.007,5245.03,34.11,34.30,35.34,841.34,844.53,195.800003,14.14,0.9543,248,0,13.579,1.91683,4.21,53650,5.766667,6.866667,7.666667,5.766667,6.866667,7.666667,8592781.000000,2608491.750000,393344.156250,20581.632813,4829.833496,1650.133301
43:42:25,1540411830,2018-10-24T20:10:30,2018-10-24T16:10:30,2.008,5246.04,34.13,34.37,35.35,841.42,844.45,196.033340,14.07,0.9541,248,0,13.578,1.91553,4.21,53654,5.766667,6.766667,7.166667,5.766667,6.766667,7.166667,8593811.000000,2608795.750000,393373.843750,20582.867188,4830.533203,1650.833374
43:42:55,1540411860,2018-10-24T20:11:00,2018-10-24T16:11:00,2.008,5247.04,34.12,34.34,35.37,841.34,844.42,193.850006,14.12,0.9541,248,0,13.579,1.92127,4.21,53658,5.766667,6.866667,7.033333,5.766667,6.866667,7.033333,8594800.000000,2609095.500000,393412.000000,20583.333984,4830.700195,1651.000000
43:43:25,1540411890,2018-10-24T20:11:30,2018-10-24T16:11:30,2.006,5248.04,34.10,34.34,35.35,841.25,844.37,198.016663,14.08,0.9541,248,0,13.579,1.91370,4.21,53661,5.366667,7.533333,7.533333,5.366667,7.533333,7.533333,8595842.000000,2609406.500000,393447.000000,20584.000000,4830.700195,1651.000000
43:43:55,1540411920,2018-10-24T20:12:00,2018-10-24T16:12:00,2.007,5249.05,34.07,34.34,35.35,841.25,844.45,197.433334,14.06,0.9543,248,0,13.579,1.91162,4.21,53665,5.666667,6.433333,6.933333,5.666667,6.433333,6.933333,8596854.000000,2609709.000000,393476.875000,20585.500000,4831.433105,1651.500000
43:44:25,1540411950,2018-10-24T20:12:30,2018-10-24T16:12:30,2.006,5250.05,34.05,34.35,35.34,841.35,844.32,197.066666,14.08,0.9542,248,0,13.579,1.91292,4.21,53668,5.000000,6.000000,6.600000,5.000000,6.000000,6.600000,8597808.000000,2609979.250000,393502.812500,20586.500000,4832.433105,1651.866699
43:44:55,1540411980,2018-10-24T20:13:00,2018-10-24T16:13:00,2.007,5251.05,34.02,34.34,35.31,841.24,844.32,191.850006,14.41,0.9543,248,0,13.579,1.91866,4.21,53671,5.800000,6.966667,8.166667,5.800000,6.966667,8.166667,8598825.000000,2610287.000000,393545.875000,20588.466797,4834.399902,1652.733276
43:45:25,1540412010,2018-10-24T20:13:30,2018-10-24T16:13:30,2.006,5252.06,33.98,34.35,35.26,841.28,844.09,197.199997,14.19,0.9542,248,0,13.576,1.91449,4.16,53672,5.300000,6.433333,6.766667,5.300000,6.433333,6.766667,8599754.000000,2610569.750000,393576.218750,20589.367188,4835.000000,1652.733276
43:45:55,1540412040,2018-10-24T20:14:00,2018-10-24T16:14:00,2.006,5253.06,33.95,34.25,35.24,841.29,844.28,197.250000,14.09,0.9545,248,0,13.575,1.91449,4.15,53658,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,8600723.000000,2610849.000000,393604.531250,20589.933594,4835.000000,1652.733276
43:46:25,1540412070,2018-10-24T20:14:30,2018-10-24T16:14:30,2.005,5254.06,33.90,34.09,35.22,841.40,844.57,194.816666,14.12,0.9550,248,0,13.570,1.91318,4.14,53642,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,8601646.000000,2611129.250000,393637.562500,20590.166016,4835.000000,1652.733276
43:46:55,1540412100,2018-10-24T20:15:00,2018-10-24T16:15:00,2.004,5255.05,33.86,33.89,35.17,841.35,844.60,196.783340,14.17,0.9552,248,0,13.570,1.91683,4.15,53627,5.033333,5.900000,5.900000,5.033333,5.900000,5.900000,8602527.000000,2611396.750000,393668.062500,20590.800781,4835.000000,1652.733276
43:47:25,1540412130,2018-10-24T20:15:30,2018-10-24T16:15:30,2.003,5256.05,33.81,33.79,35.13,841.34,844.77,197.133331,14.97,0.9553,248,0,13.568,1.91344,4.15,53611,5.666667,6.066667,6.066667,5.666667,6.066667,6.066667,8603506.000000,2611687.000000,393700.187500,20591.132813,4835.000000,1652.733276
43:47:55,1540412160,2018-10-24T20:16:00,2018-10-24T16:16:00,2.002,5257.05,33.77,33.68,35.10,841.22,844.78,195.883331,14.54,0.9556,248,0,13.568,1.91006,4.14,53596,5.900000,6.666667,7.066667,5.900000,6.666667,7.066667,8604485.000000,2611989.750000,393728.718750,20592.466797,4835.799805,1653.533325
43:48:25,1540412190,2018-10-24T20:16:30,2018-10-24T16:16:30,2.000,5258.05,33.75,33.58,35.04,841.25,844.94,198.166672,14.06,0.9559,248,0,13.565,1.90876,4.15,53581,5.333333,5.766667,5.766667,5.333333,5.766667,5.766667,8605415.000000,2612271.250000,393756.968750,20592.767578,4835.833496,1653.566650
43:48:55,1540412220,2018-10-24T20:17:00,2018-10-24T16:17:00,1.999,5259.04,33.71,33.53,35.00,841.24,845.10,196.149994,14.05,0.9563,248,0,13.565,1.91214,4.14,53566,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,8606209.000000,2612507.250000,393776.968750,20593.367188,4835.833496,1653.566650
43:49:25,1540412250,2018-10-24T20:17:30,2018-10-24T16:17:30,1.997,5260.04,33.67,33.47,34.99,841.32,845.00,194.649994,14.05,0.9563,248,0,13.564,1.91397,4.14,53550,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,8607053.000000,2612759.500000,393796.187500,20593.867188,4835.866699,1653.566650
43:49:55,1540412280,2018-10-24T20:18:00,2018-10-24T16:18:00,1.999,5261.04,33.65,33.37,34.92,841.20,845.21,197.116669,14.34,0.9565,248,0,13.563,1.90563,4.14,53535,3.933333,5.466667,5.833333,3.933333,5.466667,5.833333,8607879.000000,2612995.250000,393830.312500,20595.900391,4836.700195,1653.566650
43:50:25,1540412310,2018-10-24T20:18:30,2018-10-24T16:18:30,1.998,5262.03,33.63,33.34,34.96,841.23,845.16,195.149994,15.10,0.9564,248,0,13.560,1.90824,4.13,53520,4.633333,7.133333,8.333333,4.633333,7.133333,8.333333,8608779.000000,2613267.000000,393884.937500,20600.166016,4838.299805,1654.300049
43:50:55,1540412340,2018-10-24T20:19:00,2018-10-24T16:19:00,1.997,5263.03,33.62,33.29,34.85,841.26,845.14,198.350006,14.91,0.9564,248,0,13.562,1.90693,4.14,53505,3.566667,4.733333,5.566667,3.566667,4.733333,5.566667,8609587.000000,2613509.750000,393917.656250,20601.199219,4839.133301,1655.133301
43:51:25,1540412370,2018-10-24T20:19:30,2018-10-24T16:19:30,2.000,5264.02,33.62,33.25,34.88,841.32,845.22,196.283340,16.33,0.9562,248,0,13.562,1.91397,4.14,53489,2.900000,4.400000,5.766667,2.900000,4.400000,5.766667,8610368.000000,2613729.250000,393950.343750,20604.599609,4841.000000,1657.000000
43:51:55,1540412400,2018-10-24T20:20:00,2018-10-24T16:20:00,1.999,5265.02,33.60,33.20,34.86,841.30,845.17,196.666672,14.84,0.9565,248,0,13.562,1.91397,4.14,53474,3.866667,5.133333,5.866667,3.866667,5.133333,5.866667,8611195.000000,2613976.250000,393982.343750,20606.466797,4841.899902,1657.033325
43:52:25,1540412430,2018-10-24T20:20:30,2018-10-24T16:20:30,1.997,5266.02,33.61,33.17,34.82,841.18,845.40,193.183334,14.33,0.9569,248,0,13.562,1.91397,4.14,53459,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,8612010.000000,2614225.500000,394025.968750,20607.199219,4841.899902,1657.033325
43:52:55,1540412460,2018-10-24T20:21:00,2018-10-24T16:21:00,1.997,5267.01,33.61,33.12,34.85,841.15,845.30,197.133331,14.17,0.9568,248,0,13.559,1.91240,4.13,53444,4.500000,5.133333,5.133333,4.500000,5.133333,5.133333,8612844.000000,2614475.500000,394048.000000,20607.232422,4841.899902,1657.033325
43:53:25,1540412490,2018-10-24T20:21:30,2018-10-24T16:21:30,1.998,5268.01,33.62,33.13,34.85,841.29,845.48,195.550003,14.67,0.9568,248,0,13.559,1.91266,4.13,53428,4.766667,5.566667,5.566667,4.766667,5.566667,5.566667,8613711.000000,2614743.250000,394072.687500,20608.066406,4841.899902,1657.033325
43:53:55,1540412520,2018-10-24T20:22:00,2018-10-24T16:22:00,1.997,5269.00,33.63,33.12,34.85,841.26,845.32,194.516663,14.30,0.9567,248,0,13.560,1.91214,4.13,53413,4.833333,6.533333,6.566667,4.833333,6.533333,6.566667,8614668.000000,2615030.750000,394110.843750,20609.232422,4842.200195,1657.333374
43:54:25,1540412550,2018-10-24T20:22:30,2018-10-24T16:22:30,1.998,5270.00,33.63,33.10,34.90,841.14,845.43,195.850006,14.27,0.9568,248,0,13.559,1.90980,4.13,53397,5.100000,6.766667,7.166667,5.100000,6.766667,7.166667,8615579.000000,2615316.250000,394151.687500,20610.033203,4843.000000,1658.133301
43:54:55,1540412580,2018-10-24T20:23:00,2018-10-24T16:23:00,1.998,5271.00,33.64,33.10,34.88,841.17,845.32,196.416672,14.20,0.9567,248,0,13.560,1.91240,4.13,53383,5.066667,5.966667,6.500000,5.066667,5.966667,6.500000,8616479.000000,2615587.000000,394182.093750,20610.767578,4843.666504,1658.800049
43:55:25,1540412610,2018-10-24T20:23:30,2018-10-24T16:23:30,1.998,5271.99,33.65,33.12,34.86,841.25,845.45,193.800003,14.19,0.9568,248,0,13.559,1.91240,4.12,53367,6.333333,7.333333,7.333333,6.333333,7.333333,7.333333,8617553.000000,2615917.500000,394217.843750,20612.033203,4843.666504,1658.800049
43:55:55,1540412640,2018-10-24T20:24:00,2018-10-24T16:24:00,1.997,5272.99,33.65,33.07,34.87,841.11,845.51,196.516663,14.21,0.9569,248,0,13.557,1.91110,4.13,53352,5.833333,7.266667,7.266667,5.833333,7.266667,7.266667,8618566.000000,2616226.750000,394262.031250,20612.433594,4843.666504,1658.800049
43:56:25,1540412670,2018-10-24T20:24:30,2018-10-24T16:24:30,1.997,5273.99,33.65,33.10,34.86,841.32,845.48,195.966660,14.19,0.9569,248,0,13.558,1.91084,4.13,53336,5.300000,6.933333,6.933333,5.300000,6.933333,6.933333,8619527.000000,2616521.500000,394307.500000,20613.066406,4843.666504,1658.800049
43:56:55,1540412700,2018-10-24T20:25:00,2018-10-24T16:25:00,1.998,5274.98,33.65,33.10,34.85,841.14,845.45,195.366669,14.24,0.9568,248,0,13.558,1.90850,4.13,53321,4.933333,5.833333,6.000000,4.933333,5.833333,6.000000,8620429.000000,2616788.750000,394336.343750,20613.867188,4844.100098,1659.233276
43:57:25,1540412730,2018-10-24T20:25:30,2018-10-24T16:25:30,1.997,5275.98,33.65,33.08,34.87,841.11,845.37,197.083328,14.19,0.9567,248,0,13.558,1.90798,4.12,53306,5.833333,7.500000,8.266666,5.833333,7.500000,8.266666,8621468.000000,2617101.500000,394376.531250,20616.500000,4845.200195,1659.666626
43:57:55,1540412760,2018-10-24T20:26:00,2018-10-24T16:26:00,1.997,5276.97,33.66,33.08,34.85,841.25,845.32,194.500000,14.18,0.9566,248,0,13.558,1.90980,4.13,53290,5.966667,7.200000,7.200000,5.966667,7.200000,7.200000,8622527.000000,2617412.250000,394412.125000,20617.599609,4845.399902,1659.666626
43:58:25,1540412790,2018-10-24T20:26:30,2018-10-24T16:26:30,1.998,5277.97,33.68,33.09,34.86,841.22,845.50,195.883331,14.13,0.9568,248,0,13.559,1.90824,4.13,53275,4.866667,5.666667,5.666667,4.866667,5.666667,5.666667,8623474.000000,2617694.250000,394445.875000,20618.400391,4845.399902,1659.666626
43:58:55,1540412820,2018-10-24T20:27:00,2018-10-24T16:27:00,1.998,5278.97,33.69,33.07,34.89,841.19,845.53,195.250000,14.11,0.9568,248,0,13.559,1.91240,4.12,53260,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,8624385.000000,2617971.250000,394473.718750,20618.400391,4845.399902,1659.666626
43:59:25,1540412850,2018-10-24T20:27:30,2018-10-24T16:27:30,1.999,5279.96,33.73,33.07,34.90,841.17,845.53,194.766663,14.26,0.9566,248,0,13.559,1.91631,4.12,53245,6.000000,6.366667,6.366667,6.000000,6.366667,6.366667,8625389.000000,2618271.500000,394502.562500,20618.400391,4845.399902,1659.666626
43:59:55,1540412880,2018-10-24T20:28:00,2018-10-24T16:28:00,2.000,5280.96,33.77,33.10,34.94,841.32,845.55,194.966660,14.16,0.9565,248,0,13.558,1.91032,4.12,53229,5.366667,6.566667,6.566667,5.366667,6.566667,6.566667,8626348.000000,2618565.750000,394537.093750,20618.699219,4845.399902,1659.666626
44:00:25,1540412910,2018-10-24T20:28:30,2018-10-24T16:28:30,1.999,5281.95,33.79,33.13,34.98,841.19,845.57,196.983337,14.10,0.9565,248,0,13.559,1.91475,4.12,53214,5.466667,6.766667,7.333333,5.466667,6.766667,7.333333,8627332.000000,2618860.250000,394579.718750,20620.132813,4846.299805,1659.866699
44:00:55,1540412940,2018-10-24T20:29:00,2018-10-24T16:29:00,2.001,5282.95,33.83,33.16,34.96,841.12,845.57,194.183334,14.00,0.9564,248,0,13.562,1.91710,4.12,53198,4.766667,5.600000,6.000000,4.766667,5.600000,6.000000,8628234.000000,2619132.750000,394609.656250,20620.966797,4847.133301,1660.533325
44:01:25,1540412970,2018-10-24T20:29:30,2018-10-24T16:29:30,2.001,5283.95,33.87,33.19,35.02,841.14,845.59,193.699997,13.99,0.9563,248,0,13.560,1.91292,4.12,53183,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,8629161.000000,2619409.250000,394637.218750,20621.132813,4847.133301,1660.533325
44:01:55,1540413000,2018-10-24T20:30:00,2018-10-24T16:30:00,2.002,5284.94,33.89,33.21,35.03,841.07,845.65,194.600006,14.00,0.9563,248,0,13.559,1.91605,4.12,53168,4.866667,5.866667,6.700000,4.866667,5.866667,6.700000,8630116.000000,2619700.750000,394663.312500,20622.666016,4848.000000,1661.400024
44:02:25,1540413030,2018-10-24T20:30:30,2018-10-24T16:30:30,2.001,5285.94,33.93,33.22,35.06,841.18,845.64,197.149994,13.99,0.9562,248,0,13.562,1.91266,4.11,53152,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,8631027.000000,2619979.750000,394692.406250,20622.666016,4848.000000,1661.400024
44:02:55,1540413060,2018-10-24T20:31:00,2018-10-24T16:31:00,2.002,5286.94,33.94,33.27,35.13,841.15,845.56,195.399994,14.01,0.9560,248,0,13.563,1.91344,4.12,53137,4.800000,5.633333,5.633333,4.800000,5.633333,5.633333,8631973.000000,2620258.500000,394713.156250,20622.666016,4848.000000,1661.400024
44:03:25,1540413090,2018-10-24T20:31:30,2018-10-24T16:31:30,2.003,5287.93,33.98,33.28,35.08,841.11,845.61,195.933334,13.98,0.9560,248,0,13.560,1.91710,4.12,53122,4.833333,5.433333,5.433333,4.833333,5.433333,5.433333,8632889.000000,2620544.000000,394746.500000,20622.666016,4848.000000,1661.400024
44:03:55,1540413120,2018-10-24T20:32:00,2018-10-24T16:32:00,2.003,5288.93,34.00,33.29,35.17,841.11,845.53,195.550003,13.93,0.9558,248,0,13.562,1.91058,4.12,53106,4.366667,5.166667,5.166667,4.366667,5.166667,5.166667,8633734.000000,2620798.250000,394774.625000,20622.666016,4848.000000,1661.400024
44:04:25,1540413150,2018-10-24T20:32:30,2018-10-24T16:32:30,2.002,5289.93,34.02,33.30,35.17,840.96,845.60,194.866669,13.99,0.9558,248,0,13.562,1.91631,4.12,53091,4.733333,5.466667,5.466667,4.733333,5.466667,5.466667,8634603.000000,2621060.750000,394796.968750,20622.666016,4848.000000,1661.400024
44:04:55,1540413180,2018-10-24T20:33:00,2018-10-24T16:33:00,2.002,5290.93,34.02,33.33,35.13,841.10,845.55,194.149994,13.97,0.9558,248,0,13.564,1.91788,4.11,53075,3.700000,5.233333,5.666667,3.700000,5.233333,5.666667,8635450.000000,2621315.500000,394829.062500,20625.466797,4848.866699,1661.400024
44:05:25,1540413210,2018-10-24T20:33:30,2018-10-24T16:33:30,2.003,5291.92,34.03,33.32,35.22,841.13,845.57,195.399994,14.31,0.9557,248,0,13.563,1.91657,4.11,53060,4.466667,5.200000,5.200000,4.466667,5.200000,5.200000,8636331.000000,2621578.750000,394850.625000,20627.000000,4848.866699,1661.400024
44:05:55,1540413240,2018-10-24T20:34:00,2018-10-24T16:34:00,2.003,5292.92,34.06,33.37,35.22,841.12,845.54,197.333328,14.09,0.9556,248,0,13.563,1.91370,4.11,53045,4.933333,6.266667,7.800000,4.933333,6.266667,7.800000,8637245.000000,2621860.000000,394885.093750,20630.666016,4851.033203,1661.966675
44:06:25,1540413270,2018-10-24T20:34:30,2018-10-24T16:34:30,2.004,5293.92,34.07,33.38,35.22,841.06,845.47,195.066666,14.07,0.9555,248,0,13.563,1.91710,4.11,53029,4.000000,5.666667,5.933333,4.000000,5.666667,5.933333,8638047.000000,2622108.250000,394922.843750,20633.632813,4851.399902,1662.233276
44:06:55,1540413300,2018-10-24T20:35:00,2018-10-24T16:35:00,2.003,5294.92,34.12,33.42,35.28,840.99,845.57,195.733337,14.09,0.9554,248,0,13.563,1.91110,4.11,53014,4.000000,4.833333,5.266667,4.000000,4.833333,5.266667,8638918.000000,2622356.750000,394939.937500,20634.300781,4851.833496,1662.666626
44:07:25,1540413330,2018-10-24T20:35:30,2018-10-24T16:35:30,2.003,5295.91,34.16,33.42,35.26,841.04,845.75,195.383331,13.83,0.9556,248,0,13.564,1.91214,4.10,52998,4.066667,4.666667,4.966667,4.066667,4.666667,4.966667,8639772.000000,2622607.250000,394958.406250,20635.466797,4852.266602,1663.099976
44:07:55,1540413360,2018-10-24T20:36:00,2018-10-24T16:36:00,2.004,5296.91,34.20,33.47,35.36,841.03,845.50,196.333328,13.62,0.9552,248,0,13.565,1.91084,4.11,52983,4.033333,5.300000,5.300000,4.033333,5.300000,5.300000,8640596.000000,2622849.000000,394998.281250,20635.632813,4852.266602,1663.099976
44:08:25,1540413390,2018-10-24T20:36:30,2018-10-24T16:36:30,2.005,5297.91,34.22,33.48,35.38,841.25,845.58,198.399994,13.53,0.9552,248,0,13.564,1.91423,4.11,52968,4.433333,6.833333,7.000000,4.433333,6.833333,7.000000,8641477.000000,2623119.500000,395049.312500,20638.466797,4852.266602,1663.099976
44:08:55,1540413420,2018-10-24T20:37:00,2018-10-24T16:37:00,2.005,5298.91,34.24,33.47,35.42,841.04,845.47,197.066666,13.52,0.9551,248,0,13.564,1.91292,4.10,52952,4.633333,5.733333,6.100000,4.633333,5.733333,6.100000,8642346.000000,2623382.500000,395090.187500,20639.132813,4852.266602,1663.099976
44:09:25,1540413450,2018-10-24T20:37:30,2018-10-24T16:37:30,2.005,5299.91,34.25,33.52,35.44,840.90,845.42,197.066666,13.63,0.9549,248,0,13.564,1.91579,4.11,52937,4.800000,5.933333,5.933333,4.800000,5.933333,5.933333,8643198.000000,2623632.250000,395119.000000,20640.400391,4852.266602,1663.099976
44:09:55,1540413480,2018-10-24T20:38:00,2018-10-24T16:38:00,2.006,5300.92,34.29,33.55,35.49,841.17,845.52,195.850006,13.46,0.9550,248,0,13.565,1.91944,4.11,52921,4.966667,5.666667,5.900000,4.966667,5.666667,5.900000,8644128.000000,2623904.500000,395144.500000,20641.466797,4852.500000,1663.099976
44:10:25,1540413510,2018-10-24T20:38:30,2018-10-24T16:38:30,2.006,5301.92,34.29,33.57,35.51,841.00,845.63,196.383331,13.42,0.9551,248,0,13.566,1.91318,4.11,52906,4.100000,4.800000,5.366667,4.100000,4.800000,5.366667,8644979.000000,2624152.000000,395172.718750,20642.566406,4853.133301,1663.099976
44:10:55,1540413540,2018-10-24T20:39:00,2018-10-24T16:39:00,2.005,5302.92,34.30,33.59,35.48,840.99,845.36,196.800003,13.44,0.9548,248,0,13.564,1.91318,4.11,52891,4.666667,5.500000,6.200000,4.666667,5.500000,6.200000,8645868.000000,2624411.000000,395205.125000,20644.099609,4854.000000,1663.966675
44:11:25,1540413570,2018-10-24T20:39:30,2018-10-24T16:39:30,2.006,5303.92,34.32,33.56,35.49,841.10,845.57,196.350006,13.42,0.9549,248,0,13.565,1.91631,4.10,52875,4.700000,5.966667,5.966667,4.700000,5.966667,5.966667,8646743.000000,2624672.250000,395235.843750,20644.300781,4854.000000,1663.966675
44:11:55,1540413600,2018-10-24T20:40:00,2018-10-24T16:40:00,2.005,5304.92,34.33,33.60,35.51,840.99,845.44,194.283340,13.49,0.9547,248,0,13.566,1.91527,4.10,52860,4.900000,5.733333,5.733333,4.900000,5.733333,5.733333,8647639.000000,2624942.500000,395262.218750,20644.300781,4854.000000,1663.966675
44:12:25,1540413630,2018-10-24T20:40:30,2018-10-24T16:40:30,2.006,5305.92,34.33,33.62,35.53,841.02,845.39,197.333328,14.10,0.9545,248,0,13.566,1.91162,4.10,52844,4.966667,6.833333,7.466667,4.966667,6.833333,7.466667,8648582.000000,2625231.500000,395313.093750,20645.333984,4855.033203,1664.533325
44:12:55,1540413660,2018-10-24T20:41:00,2018-10-24T16:41:00,2.006,5306.92,34.35,33.66,35.55,840.87,845.30,195.883331,14.21,0.9543,248,0,13.568,1.91501,4.10,52829,5.233333,6.666667,7.333333,5.233333,6.666667,7.333333,8649551.000000,2625529.000000,395353.312500,20646.066406,4855.766602,1664.833374
44:13:25,1540413690,2018-10-24T20:41:30,2018-10-24T16:41:30,2.007,5307.93,34.36,33.66,35.56,841.15,845.41,196.100006,14.26,0.9544,248,0,13.567,1.91397,4.10,52814,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,8650491.000000,2625803.500000,395384.625000,20646.066406,4855.766602,1664.833374
44:13:55,1540413720,2018-10-24T20:42:00,2018-10-24T16:42:00,2.005,5308.93,34.38,33.68,35.56,841.00,845.46,193.750000,13.65,0.9546,248,0,13.568,1.91423,4.10,52798,4.933333,6.200000,6.200000,4.933333,6.200000,6.200000,8651382.000000,2626074.750000,395422.375000,20646.933594,4855.766602,1664.833374
44:14:25,1540413750,2018-10-24T20:42:30,2018-10-24T16:42:30,2.006,5309.93,34.40,33.70,35.60,841.08,845.51,194.433334,13.36,0.9546,248,0,13.567,1.91292,4.10,52783,4.600000,4.833333,4.833333,4.600000,4.833333,4.833333,8652226.000000,2626332.250000,395452.593750,20647.166016,4855.766602,1664.833374
44:14:55,1540413780,2018-10-24T20:43:00,2018-10-24T16:43:00,2.007,5310.93,34.41,33.95,35.59,841.08,845.19,194.833328,13.38,0.9542,248,0,13.576,1.91527,4.21,52801,4.533333,5.733333,6.866667,4.533333,5.733333,6.866667,8653135.000000,2626614.500000,395491.312500,20649.367188,4857.366699,1666.433350
44:15:25,1540413810,2018-10-24T20:43:30,2018-10-24T16:43:30,2.008,5311.94,34.46,34.36,35.65,840.98,844.62,198.916672,13.37,0.9534,248,0,13.581,1.91631,4.21,52820,4.200000,5.166667,5.300000,4.200000,5.166667,5.300000,8653959.000000,2626868.250000,395516.718750,20649.500000,4857.500000,1666.566650
44:15:55,1540413840,2018-10-24T20:44:00,2018-10-24T16:44:00,2.011,5312.95,34.51,34.69,35.67,841.06,844.14,198.033340,13.28,0.9527,249,0,13.585,1.92049,4.21,52839,4.666667,5.366667,5.366667,4.666667,5.366667,5.366667,8654830.000000,2627119.750000,395545.125000,20649.500000,4857.500000,1666.566650
44:16:25,1540413870,2018-10-24T20:44:30,2018-10-24T16:44:30,2.008,5313.96,34.59,34.99,35.74,841.09,843.87,197.600006,13.23,0.9522,249,0,13.566,1.91188,4.21,52857,4.166667,4.833333,4.833333,4.166667,4.833333,4.833333,8655698.000000,2627374.250000,395571.031250,20649.500000,4857.500000,1666.566650
44:16:55,1540413900,2018-10-24T20:45:00,2018-10-24T16:45:00,2.010,5314.97,34.65,35.20,35.81,840.99,843.62,197.500000,13.21,0.9517,250,0,13.570,1.91840,4.21,52875,4.700000,5.700000,5.766667,4.700000,5.700000,5.766667,8656513.000000,2627617.000000,395604.468750,20649.933594,4857.766602,1666.566650
44:17:25,1540413930,2018-10-24T20:45:30,2018-10-24T16:45:30,2.008,5315.97,34.73,35.41,35.87,841.08,843.45,194.300003,13.05,0.9513,250,0,13.547,1.91683,4.21,52892,5.400000,7.333333,8.033334,5.400000,7.333333,8.033334,8657526.000000,2627927.750000,395646.500000,20652.099609,4859.233398,1666.566650
44:17:55,1540413960,2018-10-24T20:46:00,2018-10-24T16:46:00,2.009,5316.98,34.81,35.59,35.95,840.98,843.36,196.483337,13.04,0.9509,250,0,13.552,1.91579,4.21,52909,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,8658289.000000,2628160.000000,395675.968750,20652.099609,4859.233398,1666.566650
44:18:25,1540413990,2018-10-24T20:46:30,2018-10-24T16:46:30,2.012,5317.99,34.87,35.75,35.96,841.10,843.30,196.816666,13.01,0.9507,250,0,13.553,1.90980,4.21,52926,5.266667,6.300000,6.300000,5.266667,6.300000,6.300000,8659266.000000,2628456.750000,395706.968750,20652.099609,4859.233398,1666.566650
44:18:55,1540414020,2018-10-24T20:47:00,2018-10-24T16:47:00,2.012,5319.00,34.94,35.89,36.06,841.03,843.00,195.416672,13.00,0.9501,251,0,13.553,1.91292,4.21,52943,4.800000,5.766667,6.000000,4.800000,5.766667,6.000000,8660213.000000,2628742.500000,395737.468750,20652.333984,4859.466797,1666.566650
44:19:25,1540414050,2018-10-24T20:47:30,2018-10-24T16:47:30,2.008,5320.00,34.98,36.01,36.15,840.99,842.92,193.633331,13.16,0.9498,251,0,13.530,1.90563,4.21,52959,4.000000,4.933333,5.333333,4.000000,4.933333,5.333333,8661059.000000,2628996.750000,395756.843750,20653.433594,4860.066895,1666.566650
44:19:55,1540414080,2018-10-24T20:48:00,2018-10-24T16:48:00,2.010,5321.01,35.04,36.14,36.21,840.97,842.83,194.766663,13.75,0.9494,252,0,13.532,1.91006,4.21,52975,4.200000,4.966667,4.966667,4.200000,4.966667,4.966667,8661946.000000,2629264.250000,395783.812500,20653.800781,4860.066895,1666.566650
44:20:25,1540414110,2018-10-24T20:48:30,2018-10-24T16:48:30,2.006,5322.01,35.09,36.22,36.24,840.96,842.75,194.316666,13.37,0.9492,252,0,13.509,1.90018,4.21,52990,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,8662861.000000,2629539.500000,395820.687500,20653.800781,4860.066895,1666.566650
44:20:55,1540414140,2018-10-24T20:49:00,2018-10-24T16:49:00,2.008,5323.02,35.13,36.29,36.26,841.01,842.66,195.600006,14.31,0.9488,252,0,13.511,1.90356,4.21,53006,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,8663753.000000,2629796.750000,395849.062500,20653.933594,4860.200195,1666.566650
44:21:25,1540414170,2018-10-24T20:49:30,2018-10-24T16:49:30,2.008,5324.02,35.14,36.36,36.31,840.87,842.68,195.550003,13.95,0.9489,252,0,13.510,1.90122,4.21,53021,3.733333,5.166667,5.433333,3.733333,5.166667,5.433333,8664524.000000,2630027.750000,395881.625000,20654.666016,4860.933105,1666.566650
44:21:55,1540414200,2018-10-24T20:50:00,2018-10-24T16:50:00,2.007,5325.03,35.16,36.39,36.33,840.88,842.66,194.949997,13.69,0.9488,252,0,13.512,1.90798,4.21,53035,4.833333,5.733333,5.733333,4.833333,5.733333,5.733333,8665421.000000,2630303.000000,395908.843750,20654.666016,4860.933105,1666.566650
44:22:25,1540414230,2018-10-24T20:50:30,2018-10-24T16:50:30,2.007,5326.03,35.17,36.39,36.34,840.94,842.55,193.949997,13.34,0.9488,252,0,13.511,1.90486,4.21,53050,3.600000,4.300000,4.300000,3.600000,4.300000,4.300000,8666189.000000,2630522.750000,395928.031250,20655.199219,4860.933105,1666.566650
44:22:55,1540414260,2018-10-24T20:51:00,2018-10-24T16:51:00,2.008,5327.04,35.19,36.42,36.38,840.91,842.57,194.750000,13.27,0.9487,252,0,13.512,1.90563,4.21,53064,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,8667024.000000,2630764.000000,395954.500000,20656.199219,4860.933105,1666.566650
44:23:25,1540414290,2018-10-24T20:51:30,2018-10-24T16:51:30,2.009,5328.05,35.20,36.45,36.37,840.99,842.73,193.750000,13.38,0.9489,252,0,13.512,1.90460,4.21,53079,5.033333,6.466667,6.466667,5.033333,6.466667,6.466667,8668014.000000,2631057.500000,395989.843750,20657.199219,4860.933105,1666.566650
44:23:55,1540414320,2018-10-24T20:52:00,2018-10-24T16:52:00,2.009,5329.05,35.20,36.45,36.40,840.90,842.60,197.433334,13.88,0.9486,252,0,13.512,1.90512,4.21,53093,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,8668880.000000,2631317.500000,396018.906250,20657.232422,4860.933105,1666.566650
44:24:25,1540414350,2018-10-24T20:52:30,2018-10-24T16:52:30,2.008,5330.06,35.21,36.46,36.38,840.99,842.57,193.533340,13.42,0.9486,252,0,13.514,1.90070,4.21,53106,3.500000,5.066667,5.066667,3.500000,5.066667,5.066667,8669710.000000,2631563.250000,396055.281250,20657.232422,4860.933105,1666.566650
44:24:55,1540414380,2018-10-24T20:53:00,2018-10-24T16:53:00,2.009,5331.06,35.21,36.43,36.42,840.93,842.57,195.100006,13.02,0.9487,252,0,13.513,1.90850,4.21,53119,4.266667,5.500000,5.500000,4.266667,5.500000,5.500000,8670561.000000,2631819.500000,396088.312500,20657.433594,4861.133301,1666.566650
44:25:25,1540414410,2018-10-24T20:53:30,2018-10-24T16:53:30,2.008,5332.07,35.24,36.46,36.40,840.92,842.60,196.100006,13.37,0.9486,252,0,13.514,1.90408,4.21,53133,5.000000,5.833333,6.333333,5.000000,5.833333,6.333333,8671474.000000,2632096.000000,396114.156250,20658.166016,4861.866699,1666.633301
44:25:55,1540414440,2018-10-24T20:54:00,2018-10-24T16:54:00,2.009,5333.08,35.24,36.48,36.42,841.01,842.76,196.050003,13.39,0.9488,252,0,13.513,1.90304,4.21,53146,4.566667,5.633333,6.166667,4.566667,5.633333,6.166667,8672294.000000,2632341.000000,396143.343750,20660.632813,4862.633301,1667.400024
44:26:25,1540414470,2018-10-24T20:54:30,2018-10-24T16:54:30,2.008,5334.08,35.24,36.49,36.41,840.87,842.54,194.966660,12.89,0.9486,252,0,13.514,1.90615,4.21,53158,3.833333,4.333333,4.333333,3.833333,4.333333,4.333333,8673022.000000,2632556.750000,396165.062500,20661.533203,4862.633301,1667.400024
44:26:55,1540414500,2018-10-24T20:55:00,2018-10-24T16:55:00,2.008,5335.09,35.24,36.47,36.43,840.89,842.52,192.800003,13.70,0.9484,252,0,13.514,1.90824,4.21,53171,4.866667,5.333333,5.833333,4.866667,5.333333,5.833333,8673899.000000,2632819.750000,396195.468750,20662.367188,4863.466797,1668.233276
44:27:25,1540414530,2018-10-24T20:55:30,2018-10-24T16:55:30,2.008,5336.10,35.23,36.50,36.47,840.92,842.55,196.983337,14.43,0.9483,252,0,13.513,1.90615,4.21,53183,4.500000,5.166667,5.566667,4.500000,5.166667,5.566667,8674756.000000,2633075.500000,396223.593750,20663.199219,4864.266602,1668.400024
44:27:55,1540414560,2018-10-24T20:56:00,2018-10-24T16:56:00,2.010,5337.10,35.23,36.47,36.43,840.98,842.57,193.583328,13.68,0.9485,252,0,13.514,1.90824,4.21,53195,4.766667,5.766667,6.533333,4.766667,5.766667,6.533333,8675707.000000,2633363.750000,396247.187500,20665.000000,4865.233398,1669.133301
44:28:25,1540414590,2018-10-24T20:56:30,2018-10-24T16:56:30,2.007,5338.11,35.21,36.47,36.44,840.99,842.60,195.666672,13.13,0.9487,252,0,13.513,1.90667,4.21,53207,4.866667,5.600000,6.000000,4.866667,5.600000,6.000000,8676644.000000,2633644.500000,396268.031250,20665.732422,4865.966797,1669.133301
44:28:55,1540414620,2018-10-24T20:57:00,2018-10-24T16:57:00,2.007,5339.11,35.20,36.44,36.43,840.88,842.60,194.583328,12.91,0.9488,252,0,13.512,1.90148,4.21,53218,4.466667,5.066667,5.066667,4.466667,5.066667,5.066667,8677503.000000,2633903.250000,396293.687500,20665.867188,4866.100098,1669.133301
44:29:25,1540414650,2018-10-24T20:57:30,2018-10-24T16:57:30,2.008,5340.12,35.21,36.42,36.40,840.93,842.49,196.466660,13.47,0.9485,252,0,13.512,1.89992,4.21,53230,3.866667,4.466667,4.466667,3.866667,4.466667,4.466667,8678370.000000,2634153.500000,396316.062500,20665.867188,4866.100098,1669.133301
44:29:55,1540414680,2018-10-24T20:58:00,2018-10-24T16:58:00,2.007,5341.12,35.20,36.43,36.39,840.99,842.63,194.433334,12.84,0.9489,252,0,13.512,1.90304,4.21,53241,4.766667,5.766667,6.066667,4.766667,5.766667,6.066667,8679295.000000,2634425.500000,396346.000000,20666.267578,4866.466797,1669.133301
44:30:25,1540414710,2018-10-24T20:58:30,2018-10-24T16:58:30,2.006,5342.12,35.19,36.39,36.37,840.88,842.57,195.116669,12.67,0.9489,252,0,13.512,1.90304,4.21,53252,4.200000,5.133333,5.733333,4.200000,5.133333,5.733333,8680108.000000,2634662.250000,396370.625000,20668.033203,4867.399902,1669.566650
44:30:55,1540414740,2018-10-24T20:59:00,2018-10-24T16:59:00,2.006,5343.12,35.17,36.38,36.37,840.88,842.58,194.649994,12.64,0.9490,252,0,13.512,1.90200,4.21,53263,4.800000,5.733333,6.000000,4.800000,5.733333,6.000000,8680981.000000,2634926.750000,396395.718750,20668.933594,4867.833496,1670.000000
44:31:25,1540414770,2018-10-24T20:59:30,2018-10-24T16:59:30,2.006,5344.13,35.16,36.33,36.33,840.88,842.60,195.416672,13.27,0.9489,252,0,13.511,1.90512,4.21,53274,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,8681847.000000,2635195.250000,396423.312500,20669.367188,4867.833496,1670.000000
44:31:55,1540414800,2018-10-24T21:00:00,2018-10-24T17:00:00,2.006,5345.13,35.14,36.29,36.35,840.84,842.76,194.466660,13.23,0.9491,252,0,13.509,1.89888,4.21,53284,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,8682687.000000,2635441.750000,396445.968750,20670.033203,4867.833496,1670.000000
44:32:25,1540414830,2018-10-24T21:00:30,2018-10-24T17:00:30,2.006,5346.13,35.13,36.24,36.33,840.95,842.64,194.033340,13.62,0.9489,252,0,13.510,1.90667,4.21,53295,4.533333,5.800000,6.566667,4.533333,5.800000,6.566667,8683557.000000,2635700.500000,396482.281250,20673.099609,4868.700195,1670.000000
44:32:55,1540414860,2018-10-24T21:01:00,2018-10-24T17:01:00,2.007,5347.14,35.13,36.27,36.29,840.95,842.80,193.583328,13.59,0.9491,252,0,13.510,1.90122,4.21,53305,4.000000,4.433333,5.100000,4.000000,4.433333,5.100000,8684292.000000,2635916.750000,396508.406250,20675.000000,4869.533203,1670.000000
44:33:25,1540414890,2018-10-24T21:01:30,2018-10-24T17:01:30,2.007,5348.14,35.12,36.27,36.33,840.87,842.63,193.733337,13.50,0.9490,252,0,13.510,1.90044,4.21,53315,3.833333,4.266667,4.266667,3.833333,4.266667,4.266667,8685097.000000,2636153.000000,396528.312500,20675.400391,4869.533203,1670.000000
44:33:55,1540414920,2018-10-24T21:02:00,2018-10-24T17:02:00,2.006,5349.14,35.13,36.20,36.31,840.95,842.80,194.216660,13.04,0.9492,252,0,13.508,1.90615,4.21,53324,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,8685933.000000,2636407.250000,396544.281250,20675.400391,4869.533203,1670.000000
44:34:25,1540414950,2018-10-24T21:02:30,2018-10-24T17:02:30,2.006,5350.14,35.14,36.19,36.31,840.95,842.66,194.133331,12.85,0.9491,252,0,13.509,1.90252,4.21,53334,4.533333,6.233333,6.233333,4.533333,6.233333,6.233333,8686819.000000,2636673.500000,396592.468750,20675.400391,4869.533203,1670.000000
44:34:55,1540414980,2018-10-24T21:03:00,2018-10-24T17:03:00,2.005,5351.14,35.14,36.17,36.32,840.95,842.90,193.983337,12.61,0.9494,252,0,13.507,1.90122,4.21,53344,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,8687511.000000,2636878.250000,396617.812500,20675.500000,4869.533203,1670.000000
44:35:25,1540415010,2018-10-24T21:03:30,2018-10-24T17:03:30,2.006,5352.14,35.15,36.16,36.29,840.94,842.93,195.166672,12.58,0.9494,252,0,13.507,1.90512,4.21,53353,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,8688318.000000,2637118.750000,396641.437500,20676.500000,4869.533203,1670.000000
44:35:55,1540415040,2018-10-24T21:04:00,2018-10-24T17:04:00,2.005,5353.14,35.16,36.12,36.30,841.00,842.98,196.016663,12.58,0.9495,252,0,13.507,1.90460,4.21,53362,3.900000,5.033333,5.266667,3.900000,5.033333,5.266667,8689122.000000,2637356.000000,396661.906250,20679.000000,4869.533203,1670.000000
44:36:25,1540415070,2018-10-24T21:04:30,2018-10-24T17:04:30,2.005,5354.15,35.15,36.11,36.33,840.91,842.85,192.899994,12.56,0.9493,252,0,13.507,1.90174,4.21,53371,3.833333,4.000000,4.000000,3.833333,4.000000,4.000000,8689905.000000,2637584.500000,396676.718750,20679.166016,4869.533203,1670.000000
44:36:55,1540415100,2018-10-24T21:05:00,2018-10-24T17:05:00,2.006,5355.15,35.16,36.11,36.33,840.83,843.00,193.550003,12.57,0.9495,252,0,13.507,1.90226,4.21,53380,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,8690721.000000,2637834.250000,396699.093750,20680.400391,4869.533203,1670.000000
44:37:25,1540415130,2018-10-24T21:05:30,2018-10-24T17:05:30,2.006,5356.15,35.17,36.07,36.33,840.88,842.90,192.666672,12.66,0.9493,252,0,13.508,1.90174,4.21,53388,4.366667,4.800000,4.800000,4.366667,4.800000,4.800000,8691602.000000,2638096.500000,396716.781250,20680.767578,4869.533203,1670.000000
44:37:55,1540415160,2018-10-24T21:06:00,2018-10-24T17:06:00,2.006,5357.15,35.18,36.07,36.33,840.94,842.84,193.600006,13.57,0.9490,252,0,13.507,1.90538,4.21,53397,3.600000,4.033333,5.066667,3.600000,4.033333,5.066667,8692409.000000,2638331.500000,396741.937500,20682.367188,4871.133301,1670.833374
44:38:25,1540415190,2018-10-24T21:06:30,2018-10-24T17:06:30,2.006,5358.15,35.19,36.08,36.36,840.88,843.03,191.883331,13.26,0.9493,252,0,13.507,1.90356,4.21,53405,4.500000,5.900000,6.033333,4.500000,5.900000,6.033333,8693323.000000,2638597.750000,396762.562500,20683.132813,4871.266602,1670.866699
44:38:55,1540415220,2018-10-24T21:07:00,2018-10-24T17:07:00,2.007,5359.15,35.18,36.04,36.35,840.77,842.95,190.983337,13.21,0.9492,252,0,13.506,1.90615,4.21,53413,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,8694122.000000,2638828.500000,396792.531250,20683.400391,4871.266602,1670.866699
44:39:25,1540415250,2018-10-24T21:07:30,2018-10-24T17:07:30,2.005,5360.15,35.18,36.07,36.35,840.88,843.03,195.033340,13.82,0.9491,252,0,13.507,1.90382,4.21,53421,3.333333,4.600000,5.433333,3.333333,4.600000,5.433333,8694893.000000,2639051.000000,396819.656250,20685.099609,4872.100098,1671.699951
44:39:55,1540415280,2018-10-24T21:08:00,2018-10-24T17:08:00,2.006,5361.15,35.18,36.05,36.35,840.85,843.08,196.483337,13.73,0.9492,252,0,13.506,1.90460,4.21,53429,3.900000,5.033333,5.533333,3.900000,5.033333,5.533333,8695718.000000,2639297.500000,396848.375000,20685.966797,4872.966797,1671.733276
44:40:25,1540415310,2018-10-24T21:08:30,2018-10-24T17:08:30,2.005,5362.15,35.18,36.05,36.34,840.82,843.05,195.149994,13.20,0.9493,252,0,13.506,1.89785,4.21,53437,3.566667,4.300000,4.433333,3.566667,4.300000,4.433333,8696498.000000,2639530.750000,396871.562500,20686.199219,4873.200195,1671.733276
44:40:55,1540415340,2018-10-24T21:09:00,2018-10-24T17:09:00,2.005,5363.15,35.18,36.06,36.35,840.91,843.03,194.983337,13.08,0.9493,252,0,13.506,1.90772,4.21,53444,3.733333,4.600000,4.933333,3.733333,4.600000,4.933333,8697315.000000,2639771.250000,396900.968750,20687.732422,4873.866699,1671.733276
44:41:25,1540415370,2018-10-24T21:09:30,2018-10-24T17:09:30,2.005,5364.15,35.19,36.03,36.35,840.88,843.08,193.166672,12.77,0.9494,252,0,13.506,1.90174,4.21,53452,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,8698156.000000,2640009.250000,396923.531250,20687.732422,4873.866699,1671.733276
44:41:55,1540415400,2018-10-24T21:10:00,2018-10-24T17:10:00,2.004,5365.15,35.18,35.99,36.31,840.88,843.00,195.300003,12.77,0.9494,252,0,13.504,1.90044,4.21,53459,5.066667,6.166667,6.366667,5.066667,6.166667,6.366667,8699127.000000,2640301.250000,396958.500000,20688.267578,4873.866699,1671.733276
44:42:25,1540415430,2018-10-24T21:10:30,2018-10-24T17:10:30,2.006,5366.15,35.19,35.99,36.35,840.88,843.13,194.633331,13.24,0.9494,252,0,13.504,1.90070,4.21,53467,4.600000,5.800000,6.033333,4.600000,5.800000,6.033333,8699994.000000,2640553.750000,396992.500000,20690.732422,4873.866699,1671.733276
44:42:55,1540415460,2018-10-24T21:11:00,2018-10-24T17:11:00,2.006,5367.16,35.20,35.99,36.33,840.93,843.13,197.133331,14.57,0.9490,252,0,13.506,1.90174,4.21,53473,4.633333,5.933333,5.933333,4.633333,5.933333,5.933333,8700824.000000,2640808.500000,397029.312500,20691.966797,4873.866699,1671.733276
44:43:25,1540415490,2018-10-24T21:11:30,2018-10-24T17:11:30,2.007,5368.16,35.21,35.95,36.35,840.90,843.19,193.583328,14.05,0.9492,252,0,13.506,1.90589,4.21,53480,3.866667,4.400000,4.400000,3.866667,4.400000,4.400000,8701605.000000,2641031.750000,397049.187500,20692.867188,4873.866699,1671.733276
44:43:55,1540415520,2018-10-24T21:12:00,2018-10-24T17:12:00,2.005,5369.16,35.21,35.97,36.36,840.79,843.08,194.350006,13.19,0.9493,252,0,13.504,1.90824,4.21,53487,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,8702388.000000,2641263.500000,397075.187500,20694.000000,4873.866699,1671.733276
44:44:25,1540415550,2018-10-24T21:12:30,2018-10-24T17:12:30,2.005,5370.16,35.23,35.96,36.37,840.92,843.16,194.816666,13.62,0.9492,252,0,13.503,1.89785,4.21,53494,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,8703173.000000,2641496.250000,397101.875000,20695.033203,4873.866699,1671.733276
44:44:55,1540415580,2018-10-24T21:13:00,2018-10-24T17:13:00,2.004,5371.16,35.24,35.96,36.41,840.75,843.16,192.866669,13.19,0.9493,252,0,13.504,1.90226,4.21,53500,4.200000,5.566667,5.566667,4.200000,5.566667,5.566667,8703999.000000,2641739.750000,397131.187500,20697.533203,4873.866699,1671.733276
44:45:25,1540415610,2018-10-24T21:13:30,2018-10-24T17:13:30,2.004,5372.16,35.23,35.96,36.39,840.81,843.24,193.500000,13.73,0.9492,252,0,13.503,1.90252,4.21,53507,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,8704732.000000,2641960.250000,397156.093750,20698.033203,4873.866699,1671.733276
44:45:55,1540415640,2018-10-24T21:14:00,2018-10-24T17:14:00,2.004,5373.16,35.23,35.90,36.46,840.81,843.27,197.183334,12.98,0.9495,252,0,13.504,1.90693,4.21,53513,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,8705570.000000,2642213.750000,397176.531250,20699.033203,4873.866699,1671.733276
44:46:25,1540415670,2018-10-24T21:14:30,2018-10-24T17:14:30,2.003,5374.16,35.21,35.88,36.40,840.84,843.30,193.716660,12.75,0.9496,252,0,13.503,1.89785,4.21,53520,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,8706439.000000,2642466.500000,397201.031250,20699.800781,4873.866699,1671.733276
44:46:55,1540415700,2018-10-24T21:15:00,2018-10-24T17:15:00,2.002,5375.15,35.18,35.86,36.39,840.71,843.32,195.016663,12.64,0.9498,252,0,13.504,1.89785,4.21,53526,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,8707153.000000,2642681.250000,397227.156250,20699.800781,4873.866699,1671.733276
44:47:25,1540415730,2018-10-24T21:15:30,2018-10-24T17:15:30,2.002,5376.15,35.18,35.83,36.35,840.85,843.21,194.133331,12.64,0.9496,252,0,13.504,1.90018,4.21,53532,4.433333,5.166667,5.166667,4.433333,5.166667,5.166667,8707966.000000,2642932.750000,397242.156250,20700.500000,4873.866699,1671.733276
44:47:55,1540415760,2018-10-24T21:16:00,2018-10-24T17:16:00,2.002,5377.15,35.17,35.80,36.41,840.83,843.24,193.783340,12.65,0.9497,252,0,13.503,1.89992,4.21,53538,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,8708777.000000,2643173.750000,397264.000000,20701.566406,4873.866699,1671.733276
44:48:25,1540415790,2018-10-24T21:16:30,2018-10-24T17:16:30,2.002,5378.14,35.17,35.79,36.38,840.83,843.40,194.699997,12.69,0.9499,252,0,13.502,1.89759,4.21,53543,4.133333,5.233333,5.800000,4.133333,5.233333,5.800000,8709524.000000,2643404.250000,397300.375000,20702.267578,4874.566895,1671.733276
44:48:55,1540415820,2018-10-24T21:17:00,2018-10-24T17:17:00,2.001,5379.14,35.16,35.77,36.33,840.74,843.30,189.816666,12.74,0.9498,252,0,13.502,1.90096,4.21,53549,4.000000,4.400000,4.533333,4.000000,4.400000,4.533333,8710330.000000,2643633.000000,397314.875000,20702.400391,4874.700195,1671.733276
44:49:25,1540415850,2018-10-24T21:17:30,2018-10-24T17:17:30,2.002,5380.14,35.17,35.73,36.32,840.83,843.48,193.050003,12.76,0.9499,252,0,13.501,1.90563,4.21,53555,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,8711013.000000,2643831.000000,397332.875000,20703.267578,4874.700195,1671.733276
44:49:55,1540415880,2018-10-24T21:18:00,2018-10-24T17:18:00,2.002,5381.13,35.19,35.73,36.36,840.82,843.27,194.399994,12.78,0.9496,252,0,13.501,1.90615,4.21,53560,4.400000,4.766667,4.766667,4.400000,4.766667,4.766667,8711851.000000,2644080.500000,397347.500000,20703.267578,4874.700195,1671.733276
44:50:25,1540415910,2018-10-24T21:18:30,2018-10-24T17:18:30,2.002,5382.13,35.18,35.72,36.36,840.77,843.32,198.483337,12.68,0.9498,252,0,13.501,1.90226,4.21,53566,3.800000,4.300000,4.300000,3.800000,4.300000,4.300000,8712584.000000,2644294.750000,397371.125000,20704.232422,4874.700195,1671.733276
44:50:55,1540415940,2018-10-24T21:19:00,2018-10-24T17:19:00,2.002,5383.13,35.19,35.71,36.33,840.77,843.54,191.533340,12.75,0.9500,252,0,13.501,1.90018,4.21,53571,3.966667,5.033333,5.333333,3.966667,5.033333,5.333333,8713429.000000,2644536.000000,397400.562500,20705.333984,4875.066895,1672.099976
44:51:25,1540415970,2018-10-24T21:19:30,2018-10-24T17:19:30,2.002,5384.12,35.20,35.72,36.35,840.71,843.43,193.683334,12.73,0.9498,252,0,13.500,1.90356,4.21,53576,3.666667,4.433333,5.500000,3.666667,4.433333,5.500000,8714275.000000,2644780.000000,397429.531250,20706.666016,4876.399902,1673.433350
44:51:55,1540416000,2018-10-24T21:20:00,2018-10-24T17:20:00,2.002,5385.12,35.20,35.71,36.35,840.73,843.37,192.916672,12.73,0.9497,252,0,13.502,1.90798,4.21,53581,3.633333,4.433333,4.433333,3.633333,4.433333,4.433333,8715014.000000,2644996.250000,397451.843750,20706.666016,4876.399902,1673.433350
44:52:25,1540416030,2018-10-24T21:20:30,2018-10-24T17:20:30,2.002,5386.12,35.21,35.72,36.36,840.84,843.40,193.399994,12.75,0.9497,252,0,13.501,1.90070,4.21,53586,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,8715806.000000,2645237.750000,397470.875000,20706.666016,4876.399902,1673.433350
44:52:55,1540416060,2018-10-24T21:21:00,2018-10-24T17:21:00,2.002,5387.11,35.21,35.71,36.35,840.81,843.40,194.316666,12.66,0.9498,252,0,13.501,1.90148,4.21,53591,4.400000,5.400000,5.633333,4.400000,5.400000,5.633333,8716667.000000,2645484.000000,397504.437500,20708.166016,4876.899902,1673.433350
44:53:25,1540416090,2018-10-24T21:21:30,2018-10-24T17:21:30,2.002,5388.11,35.22,35.73,36.35,840.62,843.37,193.516663,12.75,0.9497,252,0,13.500,1.89966,4.21,53596,4.666667,6.100000,6.266667,4.666667,6.100000,6.266667,8717548.000000,2645741.000000,397541.593750,20710.166016,4877.266602,1673.433350
44:53:55,1540416120,2018-10-24T21:22:00,2018-10-24T17:22:00,2.002,5389.11,35.24,35.72,36.37,840.67,843.45,194.683334,13.51,0.9495,252,0,13.501,1.90538,4.21,53601,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,8718336.000000,2645976.000000,397573.156250,20711.500000,4877.266602,1673.433350
44:54:25,1540416150,2018-10-24T21:22:30,2018-10-24T17:22:30,2.003,5390.11,35.24,35.77,36.42,840.75,843.58,196.216660,13.54,0.9496,252,0,13.501,1.89914,4.21,53605,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,8719156.000000,2646217.750000,397604.812500,20712.767578,4877.266602,1673.433350
44:54:55,1540416180,2018-10-24T21:23:00,2018-10-24T17:23:00,2.004,5391.11,35.25,35.72,36.39,840.80,843.48,194.850006,13.25,0.9496,252,0,13.502,1.90563,4.21,53610,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,8719883.000000,2646437.250000,397630.500000,20712.767578,4877.266602,1673.433350
44:55:25,1540416210,2018-10-24T21:23:30,2018-10-24T17:23:30,2.001,5392.10,35.25,35.73,36.40,840.80,843.51,190.933334,12.59,0.9498,252,0,13.502,1.89577,4.21,53615,4.166667,4.600000,4.600000,4.166667,4.600000,4.600000,8720668.000000,2646669.250000,397657.843750,20712.767578,4877.266602,1673.433350
44:55:55,1540416240,2018-10-24T21:24:00,2018-10-24T17:24:00,2.004,5393.10,35.26,35.74,36.40,840.80,843.48,190.350006,12.40,0.9497,252,0,13.503,1.90512,4.21,53619,4.200000,6.966667,7.366667,4.200000,6.966667,7.366667,8721470.000000,2646910.750000,397698.906250,20722.033203,4877.899902,1673.433350
44:56:25,1540416270,2018-10-24T21:24:30,2018-10-24T17:24:30,2.002,5394.10,35.25,35.73,36.41,840.92,843.48,196.116669,12.42,0.9498,252,0,13.501,1.90356,4.21,53623,4.300000,5.933333,5.966667,4.300000,5.933333,5.966667,8722299.000000,2647163.500000,397736.656250,20723.800781,4878.033203,1673.433350
44:56:55,1540416300,2018-10-24T21:25:00,2018-10-24T17:25:00,2.003,5395.09,35.25,35.72,36.39,840.72,843.43,193.699997,12.53,0.9497,252,0,13.502,1.90356,4.21,53628,3.500000,4.933333,5.400000,3.500000,4.933333,5.400000,8723063.000000,2647387.000000,397767.343750,20726.466797,4878.766602,1673.433350
44:57:25,1540416330,2018-10-24T21:25:30,2018-10-24T17:25:30,2.003,5396.09,35.24,35.74,36.41,840.81,843.40,194.350006,12.63,0.9497,252,0,13.502,1.89577,4.21,53632,4.633333,5.300000,5.300000,4.633333,5.300000,5.300000,8723891.000000,2647629.750000,397797.968750,20726.833984,4878.766602,1673.433350
44:57:55,1540416360,2018-10-24T21:26:00,2018-10-24T17:26:00,2.003,5397.09,35.24,35.73,36.40,840.75,843.34,192.833328,14.13,0.9492,252,0,13.502,1.90512,4.21,53636,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8724650.000000,2647857.000000,397827.062500,20727.400391,4878.766602,1673.433350
44:58:25,1540416390,2018-10-24T21:26:30,2018-10-24T17:26:30,2.004,5398.09,35.23,35.74,36.39,840.78,843.38,194.266663,13.37,0.9495,252,0,13.501,1.89966,4.21,53640,3.666667,4.233333,4.233333,3.666667,4.233333,4.233333,8725389.000000,2648076.000000,397850.000000,20727.400391,4878.766602,1673.433350
44:58:55,1540416420,2018-10-24T21:27:00,2018-10-24T17:27:00,2.004,5399.08,35.20,35.75,36.37,840.76,843.40,195.666672,12.68,0.9498,252,0,13.502,1.90096,4.21,53644,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,8726202.000000,2648319.500000,397876.687500,20727.400391,4878.766602,1673.433350
44:59:25,1540416450,2018-10-24T21:27:30,2018-10-24T17:27:30,2.003,5400.08,35.19,35.73,36.38,840.85,843.29,195.933334,12.47,0.9497,252,0,13.501,1.89940,4.21,53648,4.000000,4.766667,5.066667,4.000000,4.766667,5.066667,8727014.000000,2648560.250000,397905.000000,20727.867188,4879.233398,1673.533325
44:59:55,1540416480,2018-10-24T21:28:00,2018-10-24T17:28:00,2.001,5401.08,35.19,35.71,36.35,840.77,843.40,193.550003,12.45,0.9499,252,0,13.500,1.89940,4.21,53652,4.500000,5.333333,6.333333,4.500000,5.333333,6.333333,8727829.000000,2648812.000000,397933.343750,20729.632813,4881.000000,1674.800049
45:00:25,1540416510,2018-10-24T21:28:30,2018-10-24T17:28:30,2.002,5402.07,35.18,35.71,36.34,840.74,843.40,194.649994,12.50,0.9499,252,0,13.500,1.90096,4.21,53655,4.200000,5.266667,5.433333,4.200000,5.266667,5.433333,8728706.000000,2649077.250000,397955.625000,20730.000000,4881.366699,1675.166626
45:00:55,1540416540,2018-10-24T21:29:00,2018-10-24T17:29:00,2.001,5403.07,35.17,35.72,36.29,840.74,843.32,194.516663,12.46,0.9498,252,0,13.501,1.90200,4.21,53659,3.766667,4.233333,4.233333,3.766667,4.233333,4.233333,8729499.000000,2649305.000000,397975.437500,20730.000000,4881.366699,1675.166626
45:01:25,1540416570,2018-10-24T21:29:30,2018-10-24T17:29:30,2.001,5404.07,35.14,35.66,36.29,840.75,843.22,193.300003,12.47,0.9498,252,0,13.500,1.89914,4.21,53663,3.900000,4.800000,5.066667,3.900000,4.800000,5.066667,8730226.000000,2649529.000000,398002.156250,20730.400391,4881.766602,1675.566650
45:01:55,1540416600,2018-10-24T21:30:00,2018-10-24T17:30:00,2.002,5405.06,35.12,35.68,36.31,840.73,843.28,193.066666,12.60,0.9499,252,0,13.500,1.90563,4.21,53666,4.000000,5.166667,5.600000,4.000000,5.166667,5.600000,8730998.000000,2649768.000000,398030.343750,20730.867188,4882.233398,1676.033325
45:02:25,1540416630,2018-10-24T21:30:30,2018-10-24T17:30:30,2.002,5406.06,35.10,35.65,36.30,840.79,843.17,193.383331,12.61,0.9499,252,0,13.501,1.90563,4.21,53670,4.466667,5.133333,5.133333,4.466667,5.133333,5.133333,8731831.000000,2650019.250000,398046.375000,20730.933594,4882.299805,1676.033325
45:02:55,1540416660,2018-10-24T21:31:00,2018-10-24T17:31:00,2.001,5407.06,35.08,35.66,36.27,840.71,843.28,193.500000,12.66,0.9500,252,0,13.500,1.90252,4.21,53673,4.200000,5.100000,6.000000,4.200000,5.100000,6.000000,8732652.000000,2650270.500000,398067.218750,20733.232422,4883.733398,1676.033325
45:03:25,1540416690,2018-10-24T21:31:30,2018-10-24T17:31:30,2.001,5408.05,35.06,35.62,36.26,840.86,843.36,193.133331,12.61,0.9502,252,0,13.499,1.89707,4.21,53677,5.000000,5.500000,5.733333,5.000000,5.500000,5.733333,8733546.000000,2650533.500000,398094.062500,20733.466797,4883.966797,1676.033325
45:03:55,1540416720,2018-10-24T21:32:00,2018-10-24T17:32:00,2.001,5409.05,35.03,35.63,36.22,840.75,843.18,193.533340,12.59,0.9501,252,0,13.500,1.89940,4.21,53680,4.766667,4.966667,5.166667,4.766667,4.966667,5.166667,8734380.000000,2650786.250000,398120.562500,20733.666016,4884.166504,1676.033325
45:04:25,1540416750,2018-10-24T21:32:30,2018-10-24T17:32:30,2.001,5410.05,35.00,35.57,36.26,840.73,843.32,194.483337,12.55,0.9504,252,0,13.500,1.90018,4.21,53683,4.466667,5.466667,5.733333,4.466667,5.466667,5.733333,8735211.000000,2651040.000000,398150.062500,20735.400391,4885.066895,1676.033325
45:04:55,1540416780,2018-10-24T21:33:00,2018-10-24T17:33:00,2.001,5411.04,34.97,35.50,36.17,840.82,843.24,195.166672,12.69,0.9503,252,0,13.495,1.90122,4.15,53670,4.133333,4.900000,5.166667,4.133333,4.900000,5.166667,8736037.000000,2651284.000000,398169.312500,20736.000000,4885.666504,1676.033325
45:05:25,1540416810,2018-10-24T21:33:30,2018-10-24T17:33:30,1.999,5412.04,34.94,35.32,36.14,840.54,843.54,193.750000,12.73,0.9508,252,0,13.492,1.90096,4.15,53655,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,8736882.000000,2651534.250000,398192.968750,20736.000000,4885.666504,1676.033325
45:05:55,1540416840,2018-10-24T21:34:00,2018-10-24T17:34:00,1.998,5413.03,34.90,35.18,36.08,840.73,843.78,193.433334,13.24,0.9511,252,0,13.490,1.89474,4.15,53640,4.433333,5.000000,5.000000,4.433333,5.000000,5.000000,8737750.000000,2651789.500000,398217.031250,20736.000000,4885.666504,1676.033325
45:06:25,1540416870,2018-10-24T21:34:30,2018-10-24T17:34:30,1.997,5414.03,34.86,35.01,36.06,840.65,843.81,191.383331,13.71,0.9511,252,0,13.488,1.90252,4.15,53625,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,8738565.000000,2652032.750000,398248.062500,20736.000000,4885.666504,1676.033325
45:06:55,1540416900,2018-10-24T21:35:00,2018-10-24T17:35:00,1.995,5415.03,34.80,34.88,35.99,840.72,843.98,194.833328,12.74,0.9517,252,0,13.486,1.89681,4.15,53610,4.766667,6.033333,6.033333,4.766667,6.033333,6.033333,8739497.000000,2652305.000000,398282.656250,20736.000000,4885.666504,1676.033325
45:07:25,1540416930,2018-10-24T21:35:30,2018-10-24T17:35:30,1.993,5416.02,34.74,34.75,35.96,840.62,844.06,192.816666,12.63,0.9520,252,0,13.485,1.89681,4.14,53594,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,8740260.000000,2652537.250000,398307.000000,20736.000000,4885.666504,1676.033325
45:07:55,1540416960,2018-10-24T21:36:00,2018-10-24T17:36:00,1.993,5417.02,34.69,34.62,35.90,840.67,844.15,193.166672,12.67,0.9523,252,0,13.484,1.89189,4.14,53579,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,8740939.000000,2652739.000000,398325.593750,20736.199219,4885.666504,1676.033325
45:08:25,1540416990,2018-10-24T21:36:30,2018-10-24T17:36:30,1.992,5418.01,34.65,34.54,35.88,840.65,844.26,192.116669,12.67,0.9525,252,0,13.484,1.89526,4.14,53564,3.833333,4.500000,4.833333,3.833333,4.500000,4.833333,8741700.000000,2652964.500000,398341.531250,20737.933594,4886.100098,1676.033325
45:08:55,1540417020,2018-10-24T21:37:00,2018-10-24T17:37:00,1.991,5419.01,34.60,34.45,35.79,840.64,844.29,191.516663,12.72,0.9527,252,0,13.480,1.89655,4.14,53549,2.833333,3.566667,4.533333,2.833333,3.566667,4.533333,8742337.000000,2653151.000000,398361.843750,20739.732422,4887.700195,1676.033325
45:09:25,1540417050,2018-10-24T21:37:30,2018-10-24T17:37:30,1.991,5420.01,34.55,34.38,35.76,840.76,844.38,191.116669,12.68,0.9530,252,0,13.480,1.89759,4.14,53533,2.900000,3.900000,4.100000,2.900000,3.900000,4.100000,8742982.000000,2653343.000000,398388.906250,20740.300781,4888.266602,1676.033325
45:09:55,1540417080,2018-10-24T21:38:00,2018-10-24T17:38:00,1.990,5421.00,34.52,34.30,35.70,840.68,844.38,190.800003,12.73,0.9531,251,0,13.477,1.89396,4.13,53518,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,8743707.000000,2653560.500000,398411.375000,20740.966797,4888.266602,1676.033325
45:10:25,1540417110,2018-10-24T21:38:30,2018-10-24T17:38:30,1.994,5422.00,34.49,34.23,35.69,840.67,844.44,194.216660,12.83,0.9532,251,0,13.501,1.89603,4.14,53503,3.966667,4.833333,4.833333,3.966667,4.833333,4.833333,8744449.000000,2653780.000000,398433.406250,20741.966797,4888.266602,1676.033325
45:10:55,1540417140,2018-10-24T21:39:00,2018-10-24T17:39:00,1.993,5422.99,34.46,34.16,35.63,840.64,844.52,191.699997,12.84,0.9534,251,0,13.501,1.89837,4.14,53488,4.600000,5.766667,6.600000,4.600000,5.766667,6.600000,8745291.000000,2654028.250000,398467.312500,20744.632813,4889.133301,1676.033325
45:11:25,1540417170,2018-10-24T21:39:30,2018-10-24T17:39:30,1.994,5423.99,34.41,34.09,35.63,840.69,844.50,187.466660,12.76,0.9536,251,0,13.500,1.90589,4.13,53472,4.900000,5.633333,6.200000,4.900000,5.633333,6.200000,8746123.000000,2654279.750000,398496.062500,20746.833984,4889.600098,1676.033325
45:11:55,1540417200,2018-10-24T21:40:00,2018-10-24T17:40:00,1.992,5424.99,34.39,34.02,35.57,840.72,844.55,191.833328,12.82,0.9537,251,0,13.499,1.90589,4.14,53457,3.933333,4.466667,4.666667,3.933333,4.466667,4.666667,8746855.000000,2654495.500000,398520.375000,20747.232422,4890.000000,1676.033325
45:12:25,1540417230,2018-10-24T21:40:30,2018-10-24T17:40:30,1.992,5425.98,34.36,33.96,35.51,840.69,844.53,192.133331,12.81,0.9538,251,0,13.498,1.90772,4.13,53442,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,8747554.000000,2654696.750000,398531.125000,20747.232422,4890.000000,1676.033325
45:12:55,1540417260,2018-10-24T21:41:00,2018-10-24T17:41:00,1.992,5426.98,34.33,33.89,35.49,840.68,844.56,191.033340,12.85,0.9539,251,0,13.499,1.89940,4.13,53426,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,8748222.000000,2654899.250000,398551.406250,20748.099609,4890.000000,1676.033325
45:13:25,1540417290,2018-10-24T21:41:30,2018-10-24T17:41:30,1.991,5427.98,34.30,33.86,35.46,840.74,844.75,191.383331,12.87,0.9542,251,0,13.498,1.89940,4.13,53412,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,8748973.000000,2655123.500000,398571.031250,20748.099609,4890.000000,1676.033325
45:13:55,1540417320,2018-10-24T21:42:00,2018-10-24T17:42:00,1.989,5428.97,34.26,33.77,35.44,840.59,844.70,190.149994,12.78,0.9543,250,0,13.497,1.89811,4.13,53396,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,8749757.000000,2655360.000000,398601.375000,20748.599609,4890.000000,1676.033325
45:14:25,1540417350,2018-10-24T21:42:30,2018-10-24T17:42:30,1.995,5429.97,34.22,33.75,35.42,840.65,844.65,195.783340,12.86,0.9543,250,0,13.519,1.90615,4.13,53381,3.600000,4.866667,5.666667,3.600000,4.866667,5.666667,8750496.000000,2655585.750000,398625.843750,20752.066406,4891.399902,1676.033325
45:14:55,1540417380,2018-10-24T21:43:00,2018-10-24T17:43:00,1.994,5430.96,34.18,33.71,35.39,840.66,844.70,191.783340,12.82,0.9545,250,0,13.519,1.90667,4.13,53365,3.000000,3.400000,4.000000,3.000000,3.400000,4.000000,8751162.000000,2655780.250000,398636.406250,20753.267578,4892.600098,1676.033325
45:15:25,1540417410,2018-10-24T21:43:30,2018-10-24T17:43:30,1.995,5431.96,34.19,33.68,35.31,840.61,844.86,190.750000,15.62,0.9540,250,0,13.519,1.90746,4.13,53350,3.266667,4.033333,4.533333,3.266667,4.033333,4.533333,8751848.000000,2655989.000000,398653.718750,20754.933594,4893.399902,1676.033325
45:15:55,1540417440,2018-10-24T21:44:00,2018-10-24T17:44:00,1.995,5432.96,34.13,33.63,35.30,840.70,844.71,192.449997,14.24,0.9544,250,0,13.519,1.89940,4.13,53335,3.733333,4.266667,4.333333,3.733333,4.266667,4.333333,8752558.000000,2656207.000000,398672.687500,20755.000000,4893.466797,1676.033325
45:16:25,1540417470,2018-10-24T21:44:30,2018-10-24T17:44:30,1.994,5433.95,34.09,33.60,35.26,840.68,844.66,195.800003,14.62,0.9544,250,0,13.517,1.89759,4.12,53320,3.866667,4.800000,4.833333,3.866667,4.800000,4.833333,8753273.000000,2656424.500000,398694.843750,20755.933594,4893.566895,1676.033325
45:16:55,1540417500,2018-10-24T21:45:00,2018-10-24T17:45:00,1.992,5434.95,34.05,33.55,35.22,840.58,844.72,195.433334,13.74,0.9548,250,0,13.518,1.90200,4.13,53304,3.833333,4.933333,5.533333,3.833333,4.933333,5.533333,8753998.000000,2656647.750000,398718.937500,20758.466797,4894.299805,1676.033325
45:17:25,1540417530,2018-10-24T21:45:30,2018-10-24T17:45:30,1.991,5435.94,34.01,33.50,35.24,840.60,844.64,190.633331,13.39,0.9549,250,0,13.515,1.90382,4.13,53289,3.600000,4.366667,4.366667,3.600000,4.366667,4.366667,8754689.000000,2656860.500000,398739.875000,20758.466797,4894.299805,1676.033325
45:17:55,1540417560,2018-10-24T21:46:00,2018-10-24T17:46:00,1.991,5436.94,33.97,33.45,35.16,840.49,844.59,193.949997,13.30,0.9550,250,0,13.515,1.89577,4.13,53274,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,8755355.000000,2657065.000000,398752.812500,20758.466797,4894.299805,1676.033325
45:18:25,1540417590,2018-10-24T21:46:30,2018-10-24T17:46:30,1.991,5437.94,33.93,33.40,35.12,840.53,844.62,193.116669,13.41,0.9551,250,0,13.515,1.90044,4.12,53258,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,8756034.000000,2657272.500000,398766.937500,20759.333984,4894.299805,1676.033325
45:18:55,1540417620,2018-10-24T21:47:00,2018-10-24T17:47:00,1.990,5438.93,33.90,33.38,35.08,840.65,844.73,192.449997,13.47,0.9553,250,0,13.514,1.90304,4.12,53243,2.933333,3.966667,4.000000,2.933333,3.966667,4.000000,8756691.000000,2657469.250000,398789.687500,20759.900391,4894.299805,1676.033325
45:19:25,1540417650,2018-10-24T21:47:30,2018-10-24T17:47:30,1.990,5439.93,33.86,33.32,35.03,840.60,844.68,193.266663,13.56,0.9554,250,0,13.512,1.90304,4.12,53228,3.766667,4.366667,4.500000,3.766667,4.366667,4.500000,8757404.000000,2657682.750000,398808.687500,20761.066406,4894.299805,1676.033325
45:19:55,1540417680,2018-10-24T21:48:00,2018-10-24T17:48:00,1.990,5440.92,33.84,33.27,35.00,840.63,844.79,191.649994,13.56,0.9556,249,0,13.514,1.89785,4.12,53213,3.733333,4.266667,4.266667,3.733333,4.266667,4.266667,8758133.000000,2657905.000000,398829.656250,20761.800781,4894.299805,1676.033325
45:20:25,1540417710,2018-10-24T21:48:30,2018-10-24T17:48:30,1.994,5441.92,33.81,33.25,35.01,840.62,844.72,191.916672,13.56,0.9556,249,0,13.537,1.90772,4.12,53197,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,8758957.000000,2658155.000000,398860.187500,20762.767578,4894.299805,1676.033325
45:20:55,1540417740,2018-10-24T21:49:00,2018-10-24T17:49:00,1.993,5442.92,33.78,33.25,34.92,840.62,844.90,192.983337,13.42,0.9559,249,0,13.536,1.90772,4.12,53182,3.966667,4.766667,4.933333,3.966667,4.766667,4.933333,8759830.000000,2658408.750000,398887.187500,20763.066406,4894.600098,1676.033325
45:21:25,1540417770,2018-10-24T21:49:30,2018-10-24T17:49:30,1.993,5443.91,33.75,33.19,34.92,840.57,844.72,192.883331,13.31,0.9559,249,0,13.535,1.90824,4.11,53166,3.033333,3.733333,4.166667,3.033333,3.733333,4.166667,8760606.000000,2658642.250000,398904.062500,20764.099609,4895.633301,1676.066650
45:21:55,1540417800,2018-10-24T21:50:00,2018-10-24T17:50:00,1.992,5444.91,33.71,33.19,34.90,840.56,844.81,191.566666,13.22,0.9561,249,0,13.536,1.90615,4.12,53151,2.866667,3.000000,4.366667,2.866667,3.000000,4.366667,8761293.000000,2658852.250000,398919.531250,20766.199219,4897.733398,1677.766724
45:22:25,1540417830,2018-10-24T21:50:30,2018-10-24T17:50:30,1.992,5445.90,33.68,33.17,34.87,840.62,844.75,190.633331,13.09,0.9562,249,0,13.534,1.90824,4.12,53136,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,8761930.000000,2659042.500000,398933.343750,20767.066406,4897.733398,1677.766724
45:22:55,1540417860,2018-10-24T21:51:00,2018-10-24T17:51:00,1.992,5446.90,33.65,33.11,34.83,840.63,844.73,189.516663,13.03,0.9563,249,0,13.536,1.90538,4.12,53121,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,8762530.000000,2659225.250000,398945.593750,20767.066406,4897.733398,1677.766724
45:23:25,1540417890,2018-10-24T21:51:30,2018-10-24T17:51:30,1.992,5447.90,33.61,33.08,34.78,840.53,844.74,194.433334,12.66,0.9565,249,0,13.534,1.90174,4.11,53105,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,8763201.000000,2659426.750000,398966.843750,20767.732422,4897.733398,1677.766724
45:23:55,1540417920,2018-10-24T21:52:00,2018-10-24T17:52:00,1.991,5448.89,33.56,33.05,34.76,840.65,844.71,193.583328,12.47,0.9567,249,0,13.533,1.90486,4.12,53090,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,8763789.000000,2659605.250000,398978.093750,20768.732422,4897.733398,1677.766724
45:24:25,1540417950,2018-10-24T21:52:30,2018-10-24T17:52:30,1.990,5449.89,33.53,33.01,34.72,840.61,844.61,192.783340,12.32,0.9567,249,0,13.535,1.90330,4.11,53075,1.966667,2.666667,2.833333,1.966667,2.666667,2.833333,8764333.000000,2659766.500000,398991.093750,20769.199219,4897.899902,1677.766724
45:24:55,1540417980,2018-10-24T21:53:00,2018-10-24T17:53:00,1.989,5450.89,33.46,32.98,34.63,840.65,844.56,192.066666,12.36,0.9568,249,0,13.534,1.90589,4.11,53059,2.000000,2.966667,3.400000,2.000000,2.966667,3.400000,8764838.000000,2659913.500000,399012.500000,20770.566406,4898.600098,1677.766724
45:25:25,1540418010,2018-10-24T21:53:30,2018-10-24T17:53:30,1.989,5451.88,33.40,32.95,34.60,840.58,844.67,191.850006,12.41,0.9572,249,0,13.533,1.90693,4.11,53044,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,8765333.000000,2660065.000000,399025.656250,20770.566406,4898.600098,1677.766724
45:25:55,1540418040,2018-10-24T21:54:00,2018-10-24T17:54:00,1.988,5452.88,33.34,32.89,34.55,840.65,844.60,192.949997,12.87,0.9572,248,0,13.532,1.90200,4.11,53028,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,8765926.000000,2660240.750000,399047.093750,20770.566406,4898.600098,1677.766724
45:26:25,1540418070,2018-10-24T21:54:30,2018-10-24T17:54:30,1.992,5453.87,33.29,32.88,34.47,840.61,844.55,192.783340,12.62,0.9573,248,0,13.557,1.90641,4.11,53013,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,8766514.000000,2660417.500000,399061.906250,20770.566406,4898.600098,1677.766724
45:26:55,1540418100,2018-10-24T21:55:00,2018-10-24T17:55:00,1.992,5454.87,33.22,32.81,34.49,840.62,844.43,192.949997,12.76,0.9574,248,0,13.555,1.90693,4.11,52998,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,8767122.000000,2660607.000000,399073.531250,20771.400391,4898.600098,1677.766724
45:27:25,1540418130,2018-10-24T21:55:30,2018-10-24T17:55:30,1.990,5455.87,33.17,32.78,34.39,840.51,844.59,191.149994,13.35,0.9576,248,0,13.555,1.90954,4.11,52982,2.766667,3.433333,3.900000,2.766667,3.433333,3.900000,8767695.000000,2660776.500000,399090.187500,20772.267578,4899.466797,1677.766724
45:27:55,1540418160,2018-10-24T21:56:00,2018-10-24T17:56:00,1.990,5456.86,33.11,32.75,34.33,840.52,844.47,193.533340,13.32,0.9577,248,0,13.555,1.90589,4.11,52967,3.333333,3.433333,3.433333,3.333333,3.433333,3.433333,8768399.000000,2660980.250000,399099.812500,20772.267578,4899.466797,1677.766724
45:28:25,1540418190,2018-10-24T21:56:30,2018-10-24T17:56:30,1.990,5457.86,33.05,32.68,34.29,840.50,844.45,188.233337,13.13,0.9579,247,0,13.554,1.90434,4.10,52952,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,8768914.000000,2661137.750000,399116.500000,20773.132813,4899.466797,1677.766724
45:28:55,1540418220,2018-10-24T21:57:00,2018-10-24T17:57:00,1.994,5458.85,33.01,32.65,34.24,840.54,844.50,191.183334,13.20,0.9581,247,0,13.579,1.91058,4.11,52937,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,8769508.000000,2661319.500000,399132.562500,20773.300781,4899.466797,1677.766724
45:29:25,1540418250,2018-10-24T21:57:30,2018-10-24T17:57:30,1.993,5459.85,32.98,32.61,34.19,840.63,844.56,193.033340,13.53,0.9582,247,0,13.578,1.90824,4.11,52921,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,8770094.000000,2661496.250000,399148.343750,20773.966797,4899.466797,1677.766724
45:29:55,1540418280,2018-10-24T21:58:00,2018-10-24T17:58:00,1.994,5460.85,32.92,32.60,34.13,840.48,844.41,193.966660,13.73,0.9581,247,0,13.578,1.90980,4.11,52905,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,8770734.000000,2661680.000000,399171.187500,20773.966797,4899.466797,1677.766724
45:30:25,1540418310,2018-10-24T21:58:30,2018-10-24T17:58:30,1.993,5461.84,32.90,32.52,34.10,840.57,844.62,193.083328,14.83,0.9582,247,0,13.577,1.90772,4.11,52890,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,8771344.000000,2661856.250000,399193.687500,20774.833984,4899.466797,1677.766724
45:30:55,1540418340,2018-10-24T21:59:00,2018-10-24T17:59:00,1.993,5462.84,32.85,32.50,34.08,840.53,844.41,193.850006,14.10,0.9583,247,0,13.576,1.91266,4.10,52875,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,8772054.000000,2662062.250000,399208.125000,20774.833984,4899.466797,1677.766724
45:31:25,1540418370,2018-10-24T21:59:30,2018-10-24T17:59:30,1.993,5463.83,32.83,32.45,34.03,840.59,844.52,194.766663,14.01,0.9585,247,0,13.576,1.90512,4.10,52859,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,8772765.000000,2662273.000000,399224.718750,20774.966797,4899.466797,1677.766724
45:31:55,1540418400,2018-10-24T22:00:00,2018-10-24T18:00:00,1.993,5464.83,32.81,32.44,34.01,840.76,844.50,194.133331,14.14,0.9585,247,0,13.576,1.91214,4.10,52844,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,8773489.000000,2662497.750000,399250.562500,20775.666016,4899.466797,1677.766724
45:32:25,1540418430,2018-10-24T22:00:30,2018-10-24T18:00:30,1.993,5465.83,32.78,32.43,33.98,840.54,844.52,192.783340,14.38,0.9586,247,0,13.575,1.90719,4.10,52828,3.733333,4.133333,4.566667,3.733333,4.133333,4.566667,8774209.000000,2662709.000000,399274.125000,20776.767578,4900.566895,1677.766724
45:32:55,1540418460,2018-10-24T22:01:00,2018-10-24T18:01:00,1.992,5466.82,32.77,32.34,33.95,840.57,844.64,192.783340,14.45,0.9587,247,0,13.575,1.91605,4.10,52813,2.900000,3.366667,4.166667,2.900000,3.366667,4.166667,8774855.000000,2662903.000000,399289.625000,20778.632813,4902.100098,1677.766724
45:33:25,1540418490,2018-10-24T22:01:30,2018-10-24T18:01:30,1.993,5467.82,32.76,32.56,33.92,840.55,844.32,192.783340,14.23,0.9585,247,0,13.583,1.90667,4.21,52831,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,8775519.000000,2663095.000000,399306.437500,20779.199219,4902.100098,1677.766724
45:33:55,1540418520,2018-10-24T22:02:00,2018-10-24T18:02:00,1.994,5468.81,32.74,32.92,33.91,840.53,843.76,191.466660,14.02,0.9579,247,0,13.588,1.91136,4.21,52850,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,8776271.000000,2663323.750000,399335.937500,20780.033203,4902.100098,1677.766724
45:34:25,1540418550,2018-10-24T22:02:30,2018-10-24T18:02:30,1.996,5469.81,32.77,33.19,33.94,840.57,843.28,191.766663,14.60,0.9572,247,0,13.592,1.91553,4.21,52869,3.766667,4.200000,4.333333,3.766667,4.200000,4.333333,8777043.000000,2663558.750000,399353.500000,20781.099609,4902.233398,1677.900024
45:34:55,1540418580,2018-10-24T22:03:00,2018-10-24T18:03:00,1.998,5470.81,32.78,33.44,33.92,840.60,843.08,194.283340,14.88,0.9568,247,0,13.596,1.91136,4.21,52887,4.100000,5.233333,6.000000,4.100000,5.233333,6.000000,8777890.000000,2663811.000000,399379.125000,20782.632813,4903.000000,1678.666626
45:35:25,1540418610,2018-10-24T22:03:30,2018-10-24T18:03:30,2.002,5471.80,32.81,33.61,33.94,840.54,842.82,194.366669,15.73,0.9563,247,0,13.598,1.91006,4.21,52904,3.133333,4.133333,4.633333,3.133333,4.133333,4.633333,8778594.000000,2664022.500000,399404.125000,20783.800781,4903.666504,1679.333374
45:35:55,1540418640,2018-10-24T22:04:00,2018-10-24T18:04:00,2.001,5472.80,32.82,33.83,33.96,840.59,842.60,196.983337,14.76,0.9562,247,0,13.600,1.91579,4.21,52921,3.266667,4.066667,4.600000,3.266667,4.066667,4.600000,8779313.000000,2664229.750000,399423.062500,20785.833984,4904.600098,1679.533325
45:36:25,1540418670,2018-10-24T22:04:30,2018-10-24T18:04:30,2.003,5473.80,32.84,33.90,34.01,840.50,842.44,193.566666,15.68,0.9557,247,0,13.600,1.91318,4.21,52938,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,8780043.000000,2664443.250000,399439.281250,20786.933594,4904.733398,1679.533325
45:36:55,1540418700,2018-10-24T22:05:00,2018-10-24T18:05:00,2.005,5474.80,32.86,34.00,34.01,840.64,842.44,194.416672,16.29,0.9556,247,0,13.603,1.91527,4.21,52954,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,8780687.000000,2664640.000000,399454.875000,20786.966797,4904.733398,1679.533325
45:37:25,1540418730,2018-10-24T22:05:30,2018-10-24T18:05:30,2.004,5475.80,32.85,34.08,33.96,840.50,842.15,193.916672,15.74,0.9554,247,0,13.603,1.91501,4.21,52971,3.000000,4.066667,4.133333,3.000000,4.066667,4.133333,8781315.000000,2664833.250000,399478.406250,20788.033203,4905.000000,1679.533325
45:37:55,1540418760,2018-10-24T22:06:00,2018-10-24T18:06:00,2.004,5476.80,32.85,34.13,34.04,840.56,842.12,194.483337,14.28,0.9557,247,0,13.604,1.91423,4.21,52986,3.000000,3.833333,3.933333,3.000000,3.833333,3.933333,8781957.000000,2665021.000000,399496.781250,20788.966797,4905.600098,1679.533325
45:38:25,1540418790,2018-10-24T22:06:30,2018-10-24T18:06:30,2.005,5477.80,32.85,34.18,34.03,840.59,842.01,194.383331,14.28,0.9555,247,0,13.604,1.91892,4.21,53002,3.633333,4.033333,4.033333,3.633333,4.033333,4.033333,8782645.000000,2665227.000000,399514.718750,20790.132813,4905.600098,1679.533325
45:38:55,1540418820,2018-10-24T22:07:00,2018-10-24T18:07:00,2.005,5478.79,32.85,34.24,34.03,840.56,842.01,192.850006,15.11,0.9553,247,0,13.605,1.91397,4.21,53017,2.866667,3.700000,4.366667,2.866667,3.700000,4.366667,8783303.000000,2665426.250000,399533.093750,20791.267578,4906.500000,1679.533325
45:39:25,1540418850,2018-10-24T22:07:30,2018-10-24T18:07:30,2.006,5479.80,32.85,34.24,34.03,840.56,841.96,193.066666,14.23,0.9555,247,0,13.605,1.91475,4.21,53033,3.366667,3.600000,3.600000,3.366667,3.600000,3.600000,8783971.000000,2665623.500000,399557.156250,20791.267578,4906.500000,1679.533325
45:39:55,1540418880,2018-10-24T22:08:00,2018-10-24T18:08:00,2.005,5480.80,32.85,34.25,34.03,840.53,841.93,192.916672,13.96,0.9555,247,0,13.604,1.91162,4.21,53047,2.900000,3.366667,3.633333,2.900000,3.366667,3.633333,8784607.000000,2665815.000000,399572.562500,20791.699219,4906.933105,1679.966675
45:40:25,1540418910,2018-10-24T22:08:30,2018-10-24T18:08:30,2.005,5481.80,32.83,34.26,34.01,840.56,841.94,195.449997,15.12,0.9553,247,0,13.606,1.91814,4.21,53062,2.700000,2.933333,3.300000,2.700000,2.933333,3.300000,8785193.000000,2665993.750000,399591.468750,20792.166016,4907.399902,1680.433350
45:40:55,1540418940,2018-10-24T22:09:00,2018-10-24T18:09:00,2.005,5482.80,32.84,34.31,34.01,840.44,841.93,193.033340,14.22,0.9555,247,0,13.606,1.91527,4.21,53076,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,8785842.000000,2666192.750000,399616.093750,20792.166016,4907.399902,1680.433350
45:41:25,1540418970,2018-10-24T22:09:30,2018-10-24T18:09:30,2.004,5483.80,32.83,34.27,34.03,840.47,841.96,192.333328,13.89,0.9556,247,0,13.606,1.91423,4.21,53090,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,8786542.000000,2666404.000000,399644.500000,20792.800781,4907.399902,1680.433350
45:41:55,1540419000,2018-10-24T22:10:00,2018-10-24T18:10:00,2.005,5484.80,32.83,34.29,34.00,840.59,841.85,194.500000,14.54,0.9554,247,0,13.605,1.91814,4.21,53104,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,8787250.000000,2666609.500000,399671.593750,20793.000000,4907.399902,1680.433350
45:42:25,1540419030,2018-10-24T22:10:30,2018-10-24T18:10:30,2.004,5485.80,32.82,34.27,34.04,840.48,841.87,194.866669,13.80,0.9556,247,0,13.606,1.91918,4.21,53118,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,8787919.000000,2666805.750000,399707.812500,20793.099609,4907.399902,1680.433350
45:42:55,1540419060,2018-10-24T22:11:00,2018-10-24T18:11:00,2.004,5486.80,32.81,34.24,34.02,840.65,841.83,194.966660,13.92,0.9555,247,0,13.605,1.91762,4.21,53131,3.933333,4.433333,4.433333,3.933333,4.433333,4.433333,8788609.000000,2667013.250000,399733.218750,20793.867188,4907.399902,1680.433350
45:43:25,1540419090,2018-10-24T22:11:30,2018-10-24T18:11:30,2.005,5487.80,32.80,34.28,33.97,840.46,841.80,193.199997,13.89,0.9555,247,0,13.605,1.91397,4.21,53144,3.200000,4.500000,4.733333,3.200000,4.500000,4.733333,8789310.000000,2667213.500000,399756.468750,20797.500000,4908.066895,1680.433350
45:43:55,1540419120,2018-10-24T22:12:00,2018-10-24T18:12:00,2.006,5488.80,32.80,34.23,33.94,840.57,841.96,193.333328,16.95,0.9551,247,0,13.604,1.91344,4.21,53157,3.000000,3.900000,4.133333,3.000000,3.900000,4.133333,8789957.000000,2667404.250000,399776.500000,20799.066406,4909.133301,1680.433350
45:44:25,1540419150,2018-10-24T22:12:30,2018-10-24T18:12:30,2.007,5489.80,32.80,34.18,33.97,840.63,841.85,193.699997,17.15,0.9549,247,0,13.605,1.91710,4.21,53170,3.033333,3.233333,3.266667,3.033333,3.233333,3.266667,8790573.000000,2667584.250000,399792.093750,20799.199219,4909.266602,1680.433350
45:44:55,1540419180,2018-10-24T22:13:00,2018-10-24T18:13:00,2.007,5490.80,32.78,34.20,33.97,840.43,842.02,192.000000,16.13,0.9554,247,0,13.605,1.91344,4.21,53182,3.266667,4.566667,4.933333,3.266667,4.566667,4.933333,8791263.000000,2667785.000000,399820.156250,20800.699219,4910.000000,1680.433350
45:45:25,1540419210,2018-10-24T22:13:30,2018-10-24T18:13:30,2.006,5491.80,32.78,34.18,33.95,840.54,841.94,192.149994,15.30,0.9555,247,0,13.604,1.91683,4.21,53194,3.833333,4.233333,4.233333,3.833333,4.233333,4.233333,8791961.000000,2667990.500000,399839.062500,20800.833984,4910.000000,1680.433350
45:45:55,1540419240,2018-10-24T22:14:00,2018-10-24T18:14:00,2.004,5492.80,32.76,34.18,33.99,840.49,841.86,191.733337,14.39,0.9556,247,0,13.603,1.91370,4.21,53207,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,8792686.000000,2668209.000000,399861.093750,20800.833984,4910.000000,1680.433350
45:46:25,1540419270,2018-10-24T22:14:30,2018-10-24T18:14:30,2.005,5493.80,32.76,34.16,33.92,840.58,841.92,193.233337,14.47,0.9557,247,0,13.603,1.91918,4.21,53218,3.533333,3.833333,3.833333,3.533333,3.833333,3.833333,8793325.000000,2668408.500000,399878.343750,20801.166016,4910.000000,1680.433350
45:46:55,1540419300,2018-10-24T22:15:00,2018-10-24T18:15:00,2.002,5494.80,32.74,34.11,33.94,840.59,841.92,193.733337,14.21,0.9558,247,0,13.602,1.91344,4.21,53230,3.300000,4.300000,4.633333,3.300000,4.300000,4.633333,8794008.000000,2668615.000000,399899.718750,20802.232422,4910.533203,1680.966675
45:47:25,1540419330,2018-10-24T22:15:30,2018-10-24T18:15:30,2.005,5495.79,32.73,34.09,33.92,840.48,842.00,195.033340,14.22,0.9559,247,0,13.602,1.91006,4.21,53241,2.666667,3.466667,3.566667,2.666667,3.466667,3.566667,8794671.000000,2668809.500000,399916.125000,20802.632813,4910.866699,1681.300049
45:47:55,1540419360,2018-10-24T22:16:00,2018-10-24T18:16:00,2.002,5496.79,32.71,34.05,33.89,840.57,841.95,192.550003,14.17,0.9559,247,0,13.602,1.91710,4.21,53253,2.233333,3.100000,3.466667,2.233333,3.100000,3.466667,8795300.000000,2668994.750000,399933.843750,20804.599609,4911.433105,1681.866699
45:48:25,1540419390,2018-10-24T22:16:30,2018-10-24T18:16:30,2.005,5497.79,32.70,34.01,33.85,840.51,842.06,191.083328,14.17,0.9561,247,0,13.601,1.91762,4.21,53263,2.433333,3.700000,3.966667,2.433333,3.700000,3.966667,8795991.000000,2669197.250000,399951.500000,20806.833984,4911.733398,1682.166626
45:48:55,1540419420,2018-10-24T22:17:00,2018-10-24T18:17:00,2.003,5498.79,32.68,34.01,33.85,840.57,842.11,194.866669,14.43,0.9562,247,0,13.601,1.91527,4.21,53274,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,8796516.000000,2669356.500000,399961.156250,20806.833984,4911.733398,1682.166626
45:49:25,1540419450,2018-10-24T22:17:30,2018-10-24T18:17:30,2.004,5499.79,32.68,33.97,33.81,840.52,842.11,189.850006,15.81,0.9559,247,0,13.600,1.91449,4.21,53285,3.233333,3.766667,3.766667,3.233333,3.766667,3.766667,8797177.000000,2669556.500000,399985.531250,20806.833984,4911.733398,1682.166626
45:49:55,1540419480,2018-10-24T22:18:00,2018-10-24T18:18:00,2.003,5500.79,32.67,33.94,33.83,840.49,842.35,194.016663,15.36,0.9563,247,0,13.600,1.91710,4.21,53295,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,8797795.000000,2669741.750000,400003.656250,20807.699219,4911.733398,1682.166626
45:50:25,1540419510,2018-10-24T22:18:30,2018-10-24T18:18:30,2.003,5501.78,32.63,33.89,33.80,840.50,842.07,192.716660,15.35,0.9561,247,0,13.599,1.91710,4.21,53306,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,8798434.000000,2669932.750000,400021.437500,20807.699219,4911.733398,1682.166626
45:50:55,1540419540,2018-10-24T22:19:00,2018-10-24T18:19:00,2.002,5502.78,32.61,33.86,33.83,840.62,842.07,193.750000,14.34,0.9564,247,0,13.599,1.91188,4.21,53316,3.033333,4.033333,4.733333,3.033333,4.033333,4.733333,8799110.000000,2670135.500000,400046.656250,20809.000000,4912.266602,1682.599976
45:51:25,1540419570,2018-10-24T22:19:30,2018-10-24T18:19:30,2.002,5503.78,32.59,33.81,33.78,840.65,842.12,193.783340,14.26,0.9565,247,0,13.599,1.91579,4.21,53326,2.300000,3.700000,4.800000,2.300000,3.700000,4.800000,8799727.000000,2670319.500000,400070.593750,20811.533203,4914.033203,1683.033325
45:51:55,1540419600,2018-10-24T22:20:00,2018-10-24T18:20:00,2.001,5504.77,32.56,33.79,33.79,840.55,842.26,194.050003,14.58,0.9567,247,0,13.598,1.91814,4.21,53335,3.233333,3.933333,4.066667,3.233333,3.933333,4.066667,8800337.000000,2670510.250000,400089.812500,20812.066406,4914.366699,1683.066650
45:52:25,1540419630,2018-10-24T22:20:30,2018-10-24T18:20:30,2.000,5505.77,32.53,33.76,33.69,840.59,842.37,192.916672,13.57,0.9571,247,0,13.597,1.91240,4.21,53345,3.500000,4.500000,5.333333,3.500000,4.500000,5.333333,8801003.000000,2670715.250000,400116.531250,20813.666016,4915.200195,1683.900024
45:52:55,1540419660,2018-10-24T22:21:00,2018-10-24T18:21:00,2.000,5506.77,32.52,33.68,33.71,840.47,842.29,194.183334,13.38,0.9571,247,0,13.596,1.91527,4.21,53354,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,8801562.000000,2670885.750000,400134.531250,20814.933594,4915.200195,1683.900024
45:53:25,1540419690,2018-10-24T22:21:30,2018-10-24T18:21:30,1.998,5507.76,32.49,33.67,33.68,840.54,842.19,193.383331,13.61,0.9571,247,0,13.596,1.91370,4.21,53363,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,8802086.000000,2671047.000000,400144.718750,20815.500000,4915.200195,1683.900024
45:53:55,1540419720,2018-10-24T22:22:00,2018-10-24T18:22:00,1.999,5508.76,32.46,33.65,33.65,840.52,842.35,192.333328,14.07,0.9572,247,0,13.596,1.91423,4.21,53373,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,8802572.000000,2671192.500000,400156.656250,20815.500000,4915.200195,1683.900024
45:54:25,1540419750,2018-10-24T22:22:30,2018-10-24T18:22:30,1.997,5509.75,32.42,33.59,33.62,840.56,842.27,194.949997,13.76,0.9573,247,0,13.594,1.90746,4.21,53382,3.466667,3.733333,3.733333,3.466667,3.733333,3.733333,8803281.000000,2671401.500000,400167.812500,20815.500000,4915.200195,1683.900024
45:54:55,1540419780,2018-10-24T22:23:00,2018-10-24T18:23:00,1.998,5510.75,32.40,33.53,33.57,840.59,842.33,192.933334,14.06,0.9574,247,0,13.596,1.91058,4.21,53390,3.133333,3.466667,3.466667,3.133333,3.466667,3.466667,8803931.000000,2671596.250000,400187.468750,20815.500000,4915.200195,1683.900024
45:55:25,1540419810,2018-10-24T22:23:30,2018-10-24T18:23:30,1.998,5511.75,32.35,33.49,33.56,840.69,842.31,193.766663,13.78,0.9576,247,0,13.594,1.91475,4.21,53399,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,8804646.000000,2671807.500000,400207.375000,20816.267578,4915.200195,1683.900024
45:55:55,1540419840,2018-10-24T22:24:00,2018-10-24T18:24:00,1.997,5512.74,32.34,33.41,33.50,840.54,842.25,193.233337,13.85,0.9576,247,0,13.593,1.90589,4.21,53407,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,8805262.000000,2671992.500000,400227.187500,20818.099609,4915.200195,1683.900024
45:56:25,1540419870,2018-10-24T22:24:30,2018-10-24T18:24:30,1.997,5513.74,32.29,33.39,33.49,840.48,842.39,193.216660,14.06,0.9579,247,0,13.593,1.90902,4.21,53416,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,8805870.000000,2672165.250000,400243.593750,20818.099609,4915.200195,1683.900024
45:56:55,1540419900,2018-10-24T22:25:00,2018-10-24T18:25:00,1.996,5514.73,32.25,33.32,33.43,840.52,842.40,192.899994,14.18,0.9580,247,0,13.592,1.91006,4.21,53423,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,8806465.000000,2672347.000000,400262.562500,20818.099609,4915.200195,1683.900024
45:57:25,1540419930,2018-10-24T22:25:30,2018-10-24T18:25:30,1.995,5515.73,32.20,33.26,33.38,840.53,842.37,191.399994,14.46,0.9580,247,0,13.589,1.91423,4.21,53432,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,8807086.000000,2672524.250000,400277.281250,20818.500000,4915.200195,1683.900024
45:57:55,1540419960,2018-10-24T22:26:00,2018-10-24T18:26:00,1.996,5516.73,32.15,33.22,33.36,840.57,842.33,193.216660,14.77,0.9581,247,0,13.591,1.90876,4.21,53439,3.000000,3.366667,3.966667,3.000000,3.366667,3.966667,8807662.000000,2672695.250000,400291.468750,20819.833984,4916.066895,1683.900024
45:58:25,1540419990,2018-10-24T22:26:30,2018-10-24T18:26:30,1.995,5517.72,32.10,33.17,33.35,840.61,842.47,193.683334,14.51,0.9585,247,0,13.590,1.91292,4.21,53447,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,8808311.000000,2672888.750000,400299.531250,20820.333984,4916.066895,1683.900024
45:58:55,1540420020,2018-10-24T22:27:00,2018-10-24T18:27:00,1.994,5518.72,32.06,33.09,33.29,840.57,842.60,191.616669,14.51,0.9588,247,0,13.590,1.91032,4.21,53455,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,8808887.000000,2673061.750000,400311.562500,20820.699219,4916.066895,1683.900024
45:59:25,1540420050,2018-10-24T22:27:30,2018-10-24T18:27:30,1.994,5519.71,32.02,33.08,33.22,840.46,842.47,188.800003,14.00,0.9588,247,0,13.589,1.91136,4.21,53462,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,8809508.000000,2673249.500000,400327.312500,20821.000000,4916.166504,1683.900024
45:59:55,1540420080,2018-10-24T22:28:00,2018-10-24T18:28:00,1.992,5520.71,31.99,33.00,33.19,840.47,842.37,191.600006,13.84,0.9589,247,0,13.588,1.91006,4.21,53469,2.133333,3.133333,3.500000,2.133333,3.133333,3.500000,8810083.000000,2673415.500000,400340.906250,20823.433594,4916.933105,1683.900024
46:00:25,1540420110,2018-10-24T22:28:30,2018-10-24T18:28:30,1.992,5521.71,31.92,32.95,33.14,840.49,842.51,190.866669,13.38,0.9594,247,0,13.588,1.91370,4.21,53477,2.900000,3.900000,4.433333,2.900000,3.900000,4.433333,8810687.000000,2673598.250000,400363.687500,20824.867188,4917.633301,1684.599976
46:00:55,1540420140,2018-10-24T22:29:00,2018-10-24T18:29:00,1.991,5522.70,31.86,32.90,33.10,840.53,842.54,189.466660,12.95,0.9597,247,0,13.585,1.90928,4.21,53483,1.866667,2.733333,2.800000,1.866667,2.733333,2.800000,8811213.000000,2673747.500000,400374.718750,20825.066406,4917.833496,1684.800049
46:01:25,1540420170,2018-10-24T22:29:30,2018-10-24T18:29:30,1.987,5523.70,31.82,32.87,33.02,840.49,842.38,193.783340,12.87,0.9596,246,0,13.583,1.90563,4.21,53490,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,8811701.000000,2673885.250000,400380.156250,20825.166016,4917.833496,1684.800049
46:01:55,1540420200,2018-10-24T22:30:00,2018-10-24T18:30:00,1.991,5524.69,31.75,32.78,32.99,840.48,842.45,188.816666,11.66,0.9602,246,0,13.606,1.91058,4.21,53497,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,8812156.000000,2674016.750000,400392.406250,20825.900391,4917.833496,1684.800049
46:02:25,1540420230,2018-10-24T22:30:30,2018-10-24T18:30:30,1.990,5525.69,31.67,32.68,32.92,840.44,842.40,193.633331,11.33,0.9605,246,0,13.606,1.90902,4.21,53504,1.500000,1.833333,2.500000,1.500000,1.833333,2.500000,8812553.000000,2674131.500000,400398.531250,20827.533203,4918.733398,1685.699951
46:02:55,1540420260,2018-10-24T22:31:00,2018-10-24T18:31:00,1.989,5526.69,31.60,32.63,32.84,840.43,842.28,193.883331,10.89,0.9606,245,0,13.605,1.91058,4.21,53510,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8812914.000000,2674238.500000,400408.343750,20827.666016,4918.733398,1685.699951
46:03:25,1540420290,2018-10-24T22:31:30,2018-10-24T18:31:30,1.993,5527.68,31.52,32.57,32.76,840.42,842.40,192.149994,10.87,0.9610,245,0,13.629,1.91710,4.21,53517,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8813307.000000,2674353.750000,400415.343750,20827.666016,4918.733398,1685.699951
46:03:55,1540420320,2018-10-24T22:32:00,2018-10-24T18:32:00,1.993,5528.68,31.44,32.50,32.71,840.42,842.32,190.283340,10.98,0.9612,245,0,13.628,1.92101,4.21,53523,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,8813702.000000,2674475.750000,400421.593750,20827.666016,4918.733398,1685.699951
46:04:25,1540420350,2018-10-24T22:32:30,2018-10-24T18:32:30,1.990,5529.67,31.36,32.46,32.64,840.30,842.09,193.350006,10.87,0.9612,245,0,13.628,1.91110,4.21,53529,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,8814071.000000,2674583.250000,400424.968750,20828.300781,4918.733398,1685.699951
46:04:55,1540420380,2018-10-24T22:33:00,2018-10-24T18:33:00,1.990,5530.67,31.27,32.36,32.56,840.49,842.34,196.399994,11.01,0.9618,244,0,13.626,1.90486,4.21,53535,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,8814493.000000,2674714.500000,400436.437500,20829.367188,4918.733398,1685.699951
46:05:25,1540420410,2018-10-24T22:33:30,2018-10-24T18:33:30,1.995,5531.67,31.18,32.29,32.47,840.52,842.43,193.350006,11.49,0.9621,244,0,13.651,1.92127,4.21,53541,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,8814887.000000,2674835.000000,400447.937500,20829.367188,4918.733398,1685.699951
46:05:55,1540420440,2018-10-24T22:34:00,2018-10-24T18:34:00,1.995,5532.66,31.11,32.23,32.40,840.50,842.38,192.699997,12.77,0.9620,244,0,13.649,1.91762,4.21,53547,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,8815343.000000,2674973.250000,400464.468750,20830.199219,4918.733398,1685.699951
46:06:25,1540420470,2018-10-24T22:34:30,2018-10-24T18:34:30,1.991,5533.66,31.03,32.13,32.31,840.44,842.39,191.166672,11.41,0.9625,244,0,13.648,1.91579,4.21,53553,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,8815781.000000,2675102.750000,400478.218750,20830.199219,4918.733398,1685.699951
46:06:55,1540420500,2018-10-24T22:35:00,2018-10-24T18:35:00,1.993,5534.65,30.95,32.04,32.21,840.49,842.29,190.816666,12.18,0.9625,244,0,13.647,1.91788,4.21,53559,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,8816158.000000,2675215.750000,400487.687500,20831.000000,4918.733398,1685.699951
46:07:25,1540420530,2018-10-24T22:35:30,2018-10-24T18:35:30,1.991,5535.65,30.87,31.97,32.13,840.46,842.36,192.250000,12.12,0.9629,244,0,13.646,1.91683,4.21,53564,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8816535.000000,2675334.500000,400493.593750,20831.367188,4918.733398,1685.699951
46:07:55,1540420560,2018-10-24T22:36:00,2018-10-24T18:36:00,1.991,5536.65,30.80,31.90,32.11,840.41,842.31,193.233337,11.86,0.9631,244,0,13.645,1.91370,4.21,53570,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,8816955.000000,2675457.250000,400501.843750,20831.867188,4918.733398,1685.699951
46:08:25,1540420590,2018-10-24T22:36:30,2018-10-24T18:36:30,1.990,5537.64,30.73,31.81,32.01,840.33,842.42,192.183334,11.81,0.9635,243,0,13.645,1.91657,4.21,53575,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,8817358.000000,2675571.000000,400511.500000,20833.033203,4919.166504,1685.699951
46:08:55,1540420620,2018-10-24T22:37:00,2018-10-24T18:37:00,1.994,5538.64,30.65,31.73,31.97,840.46,842.32,193.766663,11.40,0.9637,243,0,13.668,1.91997,4.21,53580,0.900000,1.900000,2.766667,0.900000,1.900000,2.766667,8817695.000000,2675674.250000,400523.781250,20835.033203,4920.433105,1686.566650
46:09:25,1540420650,2018-10-24T22:37:30,2018-10-24T18:37:30,1.992,5539.63,30.60,31.66,31.88,840.44,842.28,190.699997,11.46,0.9638,243,0,13.667,1.92232,4.21,53585,1.533333,2.066667,2.100000,1.533333,2.066667,2.100000,8818073.000000,2675792.500000,400541.687500,20835.300781,4920.466797,1686.599976
46:09:55,1540420680,2018-10-24T22:38:00,2018-10-24T18:38:00,1.992,5540.63,30.53,31.61,31.83,840.40,842.57,190.483337,11.46,0.9644,243,0,13.667,1.92180,4.21,53590,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,8818481.000000,2675922.500000,400552.625000,20835.300781,4920.466797,1686.599976
46:10:25,1540420710,2018-10-24T22:38:30,2018-10-24T18:38:30,1.992,5541.63,30.47,31.54,31.74,840.36,842.37,196.516663,11.97,0.9643,243,0,13.665,1.90615,4.21,53595,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8818855.000000,2676035.000000,400558.562500,20836.400391,4920.466797,1686.599976
46:10:55,1540420740,2018-10-24T22:39:00,2018-10-24T18:39:00,1.991,5542.62,30.41,31.45,31.67,840.55,842.41,189.933334,12.00,0.9645,243,0,13.663,1.92441,4.21,53600,1.266667,1.733333,2.433333,1.266667,1.733333,2.433333,8819259.000000,2676144.750000,400568.437500,20837.900391,4921.333496,1687.466675
46:11:25,1540420770,2018-10-24T22:39:30,2018-10-24T18:39:30,1.990,5543.62,30.35,31.40,31.64,840.34,842.23,193.800003,11.67,0.9645,243,0,13.663,1.91997,4.21,53605,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,8819667.000000,2676265.250000,400583.687500,20838.166016,4921.333496,1687.466675
46:11:55,1540420800,2018-10-24T22:40:00,2018-10-24T18:40:00,1.989,5544.61,30.28,31.31,31.55,840.47,842.47,187.483337,11.42,0.9651,242,0,13.661,1.91423,4.21,53610,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,8820084.000000,2676390.500000,400595.843750,20838.767578,4921.333496,1687.466675
46:12:25,1540420830,2018-10-24T22:40:30,2018-10-24T18:40:30,1.992,5545.61,30.23,31.23,31.52,840.46,842.53,194.433334,11.68,0.9653,242,0,13.685,1.92703,4.21,53614,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,8820484.000000,2676511.750000,400607.468750,20838.767578,4921.333496,1687.466675
46:12:55,1540420860,2018-10-24T22:41:00,2018-10-24T18:41:00,1.993,5546.61,30.18,31.18,31.48,840.55,842.58,189.899994,12.81,0.9653,242,0,13.684,1.92834,4.21,53619,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,8820871.000000,2676623.750000,400625.625000,20839.132813,4921.333496,1687.466675
46:13:25,1540420890,2018-10-24T22:41:30,2018-10-24T18:41:30,1.992,5547.60,30.12,31.11,31.40,840.57,842.54,191.916672,12.47,0.9655,242,0,13.682,1.92624,4.21,53623,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,8821291.000000,2676750.750000,400640.500000,20839.599609,4921.333496,1687.466675
46:13:55,1540420920,2018-10-24T22:42:00,2018-10-24T18:42:00,1.989,5548.60,30.09,31.06,31.33,840.50,842.57,189.966660,11.57,0.9658,241,0,13.682,1.92127,4.21,53628,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,8821713.000000,2676877.250000,400653.843750,20839.599609,4921.333496,1687.466675
46:14:25,1540420950,2018-10-24T22:42:30,2018-10-24T18:42:30,1.995,5549.59,30.03,31.01,31.31,840.37,842.58,194.300003,11.54,0.9660,241,0,13.708,1.92913,4.21,53632,1.900000,1.900000,2.466667,1.900000,1.900000,2.466667,8822140.000000,2677008.250000,400667.875000,20840.166016,4921.899902,1688.033325
46:14:55,1540420980,2018-10-24T22:43:00,2018-10-24T18:43:00,1.993,5550.59,30.00,30.94,31.25,840.49,842.50,191.533340,12.44,0.9659,241,0,13.707,1.92572,4.21,53636,1.466667,1.566667,1.866667,1.466667,1.566667,1.866667,8822525.000000,2677119.750000,400677.343750,20841.000000,4922.200195,1688.333374
46:15:25,1540421010,2018-10-24T22:43:30,2018-10-24T18:43:30,1.992,5551.59,29.94,30.90,31.21,840.42,842.45,193.916672,11.77,0.9661,241,0,13.705,1.92310,4.21,53640,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,8822955.000000,2677244.000000,400688.000000,20841.333984,4922.200195,1688.333374
46:15:55,1540421040,2018-10-24T22:44:00,2018-10-24T18:44:00,1.991,5552.58,29.89,30.81,31.11,840.38,842.57,199.633331,11.70,0.9665,241,0,13.705,1.91553,4.21,53644,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,8823335.000000,2677357.500000,400698.062500,20841.333984,4922.200195,1688.333374
46:16:25,1540421070,2018-10-24T22:44:30,2018-10-24T18:44:30,1.991,5553.58,29.83,30.78,31.10,840.42,842.60,189.133331,11.66,0.9667,241,0,13.704,1.92913,4.21,53648,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8823703.000000,2677460.250000,400702.843750,20841.333984,4922.200195,1688.333374
46:16:55,1540421100,2018-10-24T22:45:00,2018-10-24T18:45:00,1.990,5554.57,29.78,30.70,31.03,840.38,842.60,187.716660,11.82,0.9668,241,0,13.704,1.92572,4.21,53652,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,8824087.000000,2677570.250000,400709.531250,20841.900391,4922.200195,1688.333374
46:17:25,1540421130,2018-10-24T22:45:30,2018-10-24T18:45:30,1.991,5555.57,29.74,30.66,31.00,840.44,842.76,192.266663,11.87,0.9671,241,0,13.703,1.92232,4.21,53656,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8824454.000000,2677670.750000,400717.968750,20842.199219,4922.200195,1688.333374
46:17:55,1540421160,2018-10-24T22:46:00,2018-10-24T18:46:00,1.990,5556.56,29.69,30.59,30.94,840.38,842.61,195.983337,11.96,0.9671,241,0,13.702,1.90876,4.21,53660,1.233333,1.266667,1.266667,1.233333,1.266667,1.266667,8824795.000000,2677768.000000,400724.406250,20842.933594,4922.200195,1688.333374
46:18:25,1540421190,2018-10-24T22:46:30,2018-10-24T18:46:30,1.988,5557.56,29.64,30.54,30.92,840.30,842.59,190.250000,11.89,0.9673,240,0,13.701,1.92258,4.21,53664,2.000000,2.433333,2.700000,2.000000,2.433333,2.700000,8825228.000000,2677900.000000,400735.875000,20843.800781,4922.200195,1688.333374
46:18:55,1540421220,2018-10-24T22:47:00,2018-10-24T18:47:00,1.993,5558.56,29.58,30.47,30.85,840.43,842.51,192.850006,11.94,0.9674,240,0,13.725,1.92467,4.21,53667,1.300000,1.933333,2.166667,1.300000,1.933333,2.166667,8825625.000000,2678017.500000,400745.812500,20844.867188,4922.200195,1688.333374
46:19:25,1540421250,2018-10-24T22:47:30,2018-10-24T18:47:30,1.993,5559.55,29.53,30.42,30.77,840.47,842.71,190.399994,11.91,0.9678,240,0,13.724,1.92834,4.21,53671,1.466667,1.633333,1.666667,1.466667,1.633333,1.666667,8825996.000000,2678132.500000,400752.406250,20844.900391,4922.233398,1688.333374
46:19:55,1540421280,2018-10-24T22:48:00,2018-10-24T18:48:00,1.992,5560.55,29.50,30.36,30.76,840.51,842.50,191.899994,12.10,0.9676,240,0,13.725,1.93253,4.21,53674,1.500000,1.933333,2.600000,1.500000,1.933333,2.600000,8826385.000000,2678246.750000,400758.406250,20846.500000,4923.833496,1688.333374
46:20:25,1540421310,2018-10-24T22:48:30,2018-10-24T18:48:30,1.991,5561.54,29.46,30.31,30.74,840.46,842.85,191.766663,12.19,0.9681,240,0,13.723,1.93332,4.21,53678,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,8826801.000000,2678374.500000,400769.125000,20846.599609,4923.933105,1688.333374
46:20:55,1540421340,2018-10-24T22:49:00,2018-10-24T18:49:00,1.991,5562.54,29.43,30.25,30.66,840.42,842.77,190.933334,12.15,0.9681,240,0,13.724,1.92441,4.21,53681,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8827230.000000,2678499.500000,400782.406250,20846.966797,4923.933105,1688.333374
46:21:25,1540421370,2018-10-24T22:49:30,2018-10-24T18:49:30,1.991,5563.54,29.39,30.18,30.62,840.48,842.88,192.800003,12.05,0.9684,240,0,13.721,1.92389,4.21,53684,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,8827596.000000,2678605.250000,400792.625000,20847.466797,4923.933105,1688.333374
46:21:55,1540421400,2018-10-24T22:50:00,2018-10-24T18:50:00,1.990,5564.53,29.35,30.15,30.61,840.46,842.78,192.916672,12.10,0.9684,239,0,13.723,1.92049,4.21,53688,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,8827995.000000,2678724.250000,400800.531250,20847.466797,4923.933105,1688.333374
46:22:25,1540421430,2018-10-24T22:50:30,2018-10-24T18:50:30,1.993,5565.53,29.33,30.07,30.57,840.30,842.78,194.966660,12.38,0.9684,239,0,13.746,1.93175,4.21,53691,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,8828420.000000,2678847.000000,400811.593750,20848.132813,4923.933105,1688.333374
46:22:55,1540421460,2018-10-24T22:51:00,2018-10-24T18:51:00,1.992,5566.52,29.27,30.02,30.52,840.43,842.84,191.766663,12.51,0.9687,239,0,13.746,1.93044,4.21,53694,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,8828836.000000,2678969.500000,400822.062500,20848.367188,4923.933105,1688.333374
46:23:25,1540421490,2018-10-24T22:51:30,2018-10-24T18:51:30,1.992,5567.52,29.23,29.98,30.49,840.55,842.74,193.233337,12.58,0.9687,239,0,13.741,1.93595,4.16,53694,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,8829207.000000,2679078.250000,400827.125000,20848.367188,4923.933105,1688.333374
46:23:55,1540421520,2018-10-24T22:52:00,2018-10-24T18:52:00,1.990,5568.52,29.18,29.78,30.42,840.43,842.98,191.283340,12.54,0.9691,238,0,13.739,1.92651,4.15,53678,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,8829576.000000,2679184.750000,400840.937500,20848.367188,4923.933105,1688.333374
46:24:25,1540421550,2018-10-24T22:52:30,2018-10-24T18:52:30,1.995,5569.51,29.12,29.61,30.41,840.33,843.28,196.533340,12.79,0.9696,238,0,13.762,1.92651,4.15,53663,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,8829931.000000,2679290.750000,400847.968750,20848.966797,4923.933105,1688.333374
46:24:55,1540421580,2018-10-24T22:53:00,2018-10-24T18:53:00,1.992,5570.51,29.08,29.41,30.37,840.42,843.37,194.449997,13.13,0.9698,238,0,13.759,1.92651,4.15,53648,1.166667,1.700000,2.066667,1.166667,1.700000,2.066667,8830305.000000,2679401.250000,400854.968750,20851.199219,4924.766602,1688.333374
46:25:25,1540421610,2018-10-24T22:53:30,2018-10-24T18:53:30,1.991,5571.50,29.02,29.20,30.27,840.44,843.69,193.283340,13.16,0.9704,238,0,13.756,1.92415,4.15,53632,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,8830683.000000,2679515.000000,400866.375000,20852.632813,4924.799805,1688.333374
46:25:55,1540421640,2018-10-24T22:54:00,2018-10-24T18:54:00,1.990,5572.50,28.97,29.07,30.24,840.37,843.80,191.583328,12.82,0.9707,238,0,13.753,1.93122,4.15,53617,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,8831086.000000,2679629.500000,400882.375000,20853.232422,4924.799805,1688.333374
46:26:25,1540421670,2018-10-24T22:54:30,2018-10-24T18:54:30,1.987,5573.50,28.91,28.95,30.20,840.44,843.83,191.283340,12.51,0.9710,238,0,13.751,1.93280,4.14,53602,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8831494.000000,2679745.500000,400891.437500,20853.500000,4924.799805,1688.333374
46:26:55,1540421700,2018-10-24T22:55:00,2018-10-24T18:55:00,1.987,5574.49,28.87,28.82,30.13,840.45,844.07,191.683334,13.46,0.9713,237,0,13.750,1.92808,4.14,53586,1.733333,2.000000,2.400000,1.733333,2.000000,2.400000,8831900.000000,2679869.750000,400901.656250,20854.033203,4925.333496,1688.333374
46:27:25,1540421730,2018-10-24T22:55:30,2018-10-24T18:55:30,1.993,5575.49,28.82,28.72,30.06,840.18,843.92,191.850006,12.83,0.9714,237,0,13.774,1.93858,4.14,53571,1.900000,2.100000,2.266667,1.900000,2.100000,2.266667,8832324.000000,2680002.750000,400914.718750,20854.367188,4925.666504,1688.333374
46:27:55,1540421760,2018-10-24T22:56:00,2018-10-24T18:56:00,1.990,5576.48,28.77,28.58,30.01,840.51,843.98,192.033340,12.94,0.9716,237,0,13.774,1.93017,4.13,53555,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,8832669.000000,2680102.500000,400922.312500,20854.367188,4925.666504,1688.333374
46:28:25,1540421790,2018-10-24T22:56:30,2018-10-24T18:56:30,1.989,5577.48,28.71,28.51,29.97,840.41,844.38,191.550003,12.60,0.9723,236,0,13.773,1.92965,4.14,53540,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,8832984.000000,2680196.000000,400930.718750,20854.599609,4925.666504,1688.333374
46:28:55,1540421820,2018-10-24T22:57:00,2018-10-24T18:57:00,1.993,5578.48,28.68,28.42,29.93,840.39,844.25,191.399994,12.98,0.9722,236,0,13.797,1.94279,4.13,53525,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,8833381.000000,2680315.250000,400940.156250,20855.232422,4925.666504,1688.333374
46:29:25,1540421850,2018-10-24T22:57:30,2018-10-24T18:57:30,1.990,5579.47,28.61,28.32,29.88,840.52,844.32,192.100006,12.76,0.9725,236,0,13.796,1.93542,4.14,53509,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,8833715.000000,2680414.750000,400945.562500,20855.500000,4925.666504,1688.333374
46:29:55,1540421880,2018-10-24T22:58:00,2018-10-24T18:58:00,1.990,5580.47,28.59,28.26,29.82,840.41,844.34,191.383331,12.68,0.9727,236,0,13.796,1.93253,4.14,53494,1.000000,1.900000,2.166667,1.000000,1.900000,2.166667,8834096.000000,2680532.500000,400956.281250,20857.566406,4925.666504,1688.333374
46:30:25,1540421910,2018-10-24T22:58:30,2018-10-24T18:58:30,1.990,5581.46,28.53,28.21,29.76,840.34,844.54,197.866669,13.29,0.9730,235,0,13.795,1.92703,4.13,53479,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8834461.000000,2680642.250000,400970.343750,20858.732422,4925.666504,1688.333374
46:30:55,1540421940,2018-10-24T22:59:00,2018-10-24T18:59:00,1.994,5582.46,28.48,28.10,29.75,840.33,844.43,193.500000,12.99,0.9731,235,0,13.819,1.94463,4.13,53463,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,8834819.000000,2680750.500000,400985.093750,20859.132813,4925.666504,1688.333374
46:31:25,1540421970,2018-10-24T22:59:30,2018-10-24T18:59:30,1.992,5583.46,28.44,28.06,29.64,840.42,844.49,192.183334,12.78,0.9733,235,0,13.817,1.93253,4.13,53447,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,8835137.000000,2680846.500000,400999.937500,20860.433594,4925.666504,1688.333374
46:31:55,1540422000,2018-10-24T23:00:00,2018-10-24T19:00:00,1.991,5584.45,28.38,27.97,29.65,840.39,844.47,194.283340,12.88,0.9735,235,0,13.818,1.93937,4.13,53432,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,8835512.000000,2680954.500000,401006.500000,20860.433594,4925.666504,1688.333374
46:32:25,1540422030,2018-10-24T23:00:30,2018-10-24T19:00:30,1.991,5585.45,28.33,27.90,29.56,840.31,844.53,192.683334,12.94,0.9737,235,0,13.816,1.93779,4.13,53417,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,8835991.000000,2681101.000000,401017.531250,20860.767578,4925.666504,1688.333374
46:32:55,1540422060,2018-10-24T23:01:00,2018-10-24T19:01:00,1.990,5586.45,28.30,27.85,29.55,840.35,844.61,195.233337,12.96,0.9739,235,0,13.816,1.93831,4.13,53401,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,8836346.000000,2681203.750000,401026.437500,20861.267578,4925.666504,1688.333374
46:33:25,1540422090,2018-10-24T23:01:30,2018-10-24T19:01:30,1.989,5587.44,28.24,27.79,29.51,840.36,844.67,192.933334,13.06,0.9741,234,0,13.817,1.92965,4.12,53386,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8836646.000000,2681292.250000,401029.718750,20861.267578,4925.666504,1688.333374
46:33:55,1540422120,2018-10-24T23:02:00,2018-10-24T19:02:00,1.992,5588.44,28.21,27.73,29.45,840.34,844.54,194.033340,13.89,0.9740,234,0,13.840,1.94015,4.13,53370,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,8837010.000000,2681392.250000,401036.125000,20861.267578,4925.666504,1688.333374
46:34:25,1540422150,2018-10-24T23:02:30,2018-10-24T19:02:30,1.994,5589.43,28.16,27.64,29.42,840.36,844.57,194.399994,14.11,0.9741,234,0,13.841,1.94094,4.12,53355,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,8837429.000000,2681517.000000,401043.031250,20861.566406,4925.666504,1688.333374
46:34:55,1540422180,2018-10-24T23:03:00,2018-10-24T19:03:00,1.994,5590.43,28.12,27.58,29.40,840.48,844.66,192.033340,13.54,0.9745,234,0,13.837,1.94595,4.13,53339,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,8837813.000000,2681630.500000,401054.375000,20862.099609,4925.666504,1688.333374
46:35:25,1540422210,2018-10-24T23:03:30,2018-10-24T19:03:30,1.991,5591.43,28.08,27.54,29.31,840.49,844.87,192.050003,13.43,0.9748,234,0,13.837,1.94121,4.12,53324,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,8838178.000000,2681735.500000,401060.562500,20862.099609,4925.666504,1688.333374
46:35:55,1540422240,2018-10-24T23:04:00,2018-10-24T19:04:00,1.992,5592.42,28.05,27.49,29.28,840.39,844.77,192.816666,13.64,0.9748,234,0,13.837,1.94252,4.12,53308,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,8838543.000000,2681842.250000,401071.375000,20862.900391,4925.666504,1688.333374
46:36:25,1540422270,2018-10-24T23:04:30,2018-10-24T19:04:30,1.987,5593.42,28.01,27.45,29.26,840.40,844.64,193.733337,13.25,0.9748,233,0,13.837,1.93805,4.12,53293,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,8838873.000000,2681937.750000,401081.500000,20864.000000,4925.933105,1688.333374
46:36:55,1540422300,2018-10-24T23:05:00,2018-10-24T19:05:00,1.993,5594.41,27.96,27.38,29.21,840.39,844.67,192.616669,13.23,0.9751,233,0,13.862,1.94463,4.12,53277,1.800000,2.533333,2.866667,1.800000,2.533333,2.866667,8839308.000000,2682069.000000,401099.218750,20865.833984,4926.533203,1688.333374
46:37:25,1540422330,2018-10-24T23:05:30,2018-10-24T19:05:30,1.994,5595.41,27.91,27.31,29.18,840.37,844.73,192.899994,13.38,0.9753,233,0,13.860,1.94279,4.12,53262,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,8839671.000000,2682180.750000,401112.093750,20867.267578,4926.533203,1688.333374
46:37:55,1540422360,2018-10-24T23:06:00,2018-10-24T19:06:00,1.992,5596.41,27.87,27.26,29.13,840.38,844.87,194.850006,13.48,0.9755,233,0,13.860,1.94094,4.12,53246,1.033333,1.366667,1.866667,1.033333,1.366667,1.866667,8840029.000000,2682285.250000,401126.156250,20868.099609,4927.366699,1688.333374
46:38:25,1540422390,2018-10-24T23:06:30,2018-10-24T19:06:30,1.992,5597.40,27.84,27.23,29.08,840.30,844.79,193.516663,13.52,0.9755,233,0,13.861,1.94147,4.11,53230,0.533333,0.900000,0.933333,0.533333,0.900000,0.933333,8840369.000000,2682391.250000,401132.406250,20868.333984,4927.399902,1688.333374
46:38:55,1540422420,2018-10-24T23:07:00,2018-10-24T19:07:00,1.991,5598.40,27.82,27.18,29.06,840.42,844.90,192.433334,13.64,0.9757,233,0,13.859,1.94094,4.12,53215,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,8840729.000000,2682502.750000,401139.656250,20869.000000,4927.399902,1688.333374
46:39:25,1540422450,2018-10-24T23:07:30,2018-10-24T19:07:30,1.991,5599.39,27.79,27.15,29.01,840.40,844.90,195.316666,13.70,0.9758,233,0,13.858,1.93937,4.11,53200,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,8841134.000000,2682621.250000,401150.343750,20869.300781,4927.399902,1688.333374
46:39:55,1540422480,2018-10-24T23:08:00,2018-10-24T19:08:00,1.991,5600.39,27.76,27.09,28.97,840.30,844.83,194.383331,13.81,0.9758,233,0,13.858,1.93621,4.12,53184,1.400000,1.666667,2.200000,1.400000,1.666667,2.200000,8841529.000000,2682740.250000,401158.656250,20870.732422,4928.266602,1688.333374
46:40:25,1540422510,2018-10-24T23:08:30,2018-10-24T19:08:30,1.989,5601.39,27.74,27.05,28.99,840.33,844.77,191.750000,13.73,0.9758,233,0,13.859,1.94437,4.12,53168,1.833333,2.566667,3.100000,1.833333,2.566667,3.100000,8841962.000000,2682876.250000,401176.875000,20872.433594,4929.133301,1688.333374
46:40:55,1540422540,2018-10-24T23:09:00,2018-10-24T19:09:00,1.990,5602.38,27.70,27.01,28.90,840.28,845.07,192.800003,13.79,0.9763,232,0,13.855,1.93937,4.11,53153,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,8842373.000000,2683003.750000,401189.031250,20872.833984,4929.133301,1688.333374
46:41:25,1540422570,2018-10-24T23:09:30,2018-10-24T19:09:30,1.994,5603.38,27.68,27.00,28.92,840.43,844.86,190.649994,13.64,0.9762,232,0,13.883,1.94542,4.11,53137,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,8842750.000000,2683121.750000,401199.562500,20873.333984,4929.133301,1688.333374
46:41:55,1540422600,2018-10-24T23:10:00,2018-10-24T19:10:00,1.993,5604.38,27.65,26.94,28.87,840.33,844.81,194.899994,13.79,0.9762,232,0,13.882,1.94200,4.11,53122,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,8843132.000000,2683240.250000,401209.312500,20873.533203,4929.133301,1688.333374
46:42:25,1540422630,2018-10-24T23:10:30,2018-10-24T19:10:30,1.992,5605.37,27.63,26.89,28.84,840.25,844.97,189.433334,13.68,0.9764,232,0,13.882,1.94648,4.11,53106,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,8843559.000000,2683366.750000,401217.843750,20874.199219,4929.133301,1688.333374
46:42:55,1540422660,2018-10-24T23:11:00,2018-10-24T19:11:00,1.992,5606.37,27.60,26.88,28.84,840.26,844.92,195.333328,13.54,0.9765,232,0,13.881,1.93989,4.11,53091,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,8843969.000000,2683489.500000,401227.125000,20874.199219,4929.133301,1688.333374
46:43:25,1540422690,2018-10-24T23:11:30,2018-10-24T19:11:30,1.992,5607.36,27.58,26.84,28.82,840.26,845.13,194.366669,14.05,0.9767,232,0,13.881,1.93700,4.11,53075,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8844363.000000,2683604.000000,401235.500000,20874.199219,4929.133301,1688.333374
46:43:55,1540422720,2018-10-24T23:12:00,2018-10-24T19:12:00,1.992,5608.36,27.55,26.81,28.83,840.30,845.16,194.916672,13.97,0.9769,232,0,13.881,1.93805,4.10,53059,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,8844739.000000,2683717.250000,401244.125000,20874.599609,4929.533203,1688.333374
46:44:25,1540422750,2018-10-24T23:12:30,2018-10-24T19:12:30,1.992,5609.36,27.53,26.78,28.75,840.33,844.93,191.566666,14.22,0.9766,232,0,13.879,1.94226,4.10,53044,1.666667,1.800000,2.066667,1.666667,1.800000,2.066667,8845127.000000,2683838.250000,401256.343750,20875.500000,4930.000000,1688.333374
46:44:55,1540422780,2018-10-24T23:13:00,2018-10-24T19:13:00,1.992,5610.35,27.52,26.71,28.75,840.36,844.96,194.316666,14.41,0.9767,232,0,13.881,1.94305,4.10,53028,1.333333,1.933333,1.966667,1.333333,1.933333,1.966667,8845477.000000,2683944.250000,401265.625000,20875.900391,4930.000000,1688.333374
46:45:25,1540422810,2018-10-24T23:13:30,2018-10-24T19:13:30,1.992,5611.35,27.51,26.68,28.72,840.31,845.06,191.949997,14.35,0.9768,232,0,13.878,1.94753,4.11,53013,1.466667,1.633333,1.966667,1.466667,1.633333,1.966667,8845891.000000,2684063.500000,401273.875000,20876.267578,4930.366699,1688.333374
46:45:55,1540422840,2018-10-24T23:14:00,2018-10-24T19:14:00,1.990,5612.34,27.49,26.67,28.66,840.40,845.14,192.433334,15.07,0.9769,232,0,13.878,1.94700,4.11,52997,1.433333,2.100000,2.533333,1.433333,2.100000,2.533333,8846310.000000,2684191.000000,401286.218750,20877.132813,4930.899902,1688.333374
46:46:25,1540422870,2018-10-24T23:14:30,2018-10-24T19:14:30,1.991,5613.34,27.47,26.65,28.67,840.32,845.17,191.600006,15.79,0.9769,232,0,13.878,1.94806,4.11,52982,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,8846659.000000,2684297.500000,401298.125000,20878.533203,4930.899902,1688.333374
46:46:55,1540422900,2018-10-24T23:15:00,2018-10-24T19:15:00,1.991,5614.34,27.45,26.61,28.65,840.38,845.05,194.649994,15.56,0.9768,232,0,13.878,1.94094,4.11,52966,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,8847091.000000,2684426.500000,401305.062500,20878.533203,4930.899902,1688.333374
46:47:25,1540422930,2018-10-24T23:15:30,2018-10-24T19:15:30,1.989,5615.33,27.43,26.62,28.64,840.38,845.15,190.300003,15.85,0.9770,232,0,13.879,1.94911,4.10,52950,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,8847496.000000,2684546.750000,401323.781250,20878.533203,4930.899902,1688.333374
46:47:55,1540422960,2018-10-24T23:16:00,2018-10-24T19:16:00,1.991,5616.33,27.40,26.56,28.59,840.28,845.18,195.466660,14.72,0.9773,232,0,13.878,1.94331,4.10,52934,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,8847894.000000,2684666.500000,401343.468750,20878.533203,4930.899902,1688.333374
46:48:25,1540422990,2018-10-24T23:16:30,2018-10-24T19:16:30,1.989,5617.32,27.38,26.51,28.60,840.37,845.23,198.266663,14.01,0.9775,231,0,13.877,1.93542,4.10,52919,1.100000,1.100000,1.666667,1.100000,1.100000,1.666667,8848309.000000,2684789.750000,401348.500000,20879.599609,4931.966797,1688.333374
46:48:55,1540423020,2018-10-24T23:17:00,2018-10-24T19:17:00,1.990,5618.32,27.37,26.50,28.58,840.26,845.13,193.466660,14.46,0.9774,231,0,13.892,1.94700,4.10,52903,1.133333,1.366667,1.733333,1.133333,1.366667,1.733333,8848694.000000,2684907.500000,401357.781250,20880.267578,4932.633301,1688.333374
46:49:25,1540423050,2018-10-24T23:17:30,2018-10-24T19:17:30,1.988,5619.32,27.35,26.49,28.52,840.35,845.21,191.433334,14.28,0.9776,231,0,13.889,1.94779,4.10,52888,1.633333,1.866667,2.233333,1.633333,1.866667,2.233333,8849117.000000,2685028.500000,401365.937500,20880.767578,4933.133301,1688.333374
46:49:55,1540423080,2018-10-24T23:18:00,2018-10-24T19:18:00,1.990,5620.31,27.31,26.72,28.51,840.39,844.69,191.500000,14.16,0.9771,231,0,13.898,1.94779,4.21,52906,1.600000,2.000000,2.933333,1.600000,2.000000,2.933333,8849491.000000,2685143.500000,401376.937500,20881.966797,4934.333496,1689.166626
46:50:25,1540423110,2018-10-24T23:18:30,2018-10-24T19:18:30,1.992,5621.31,27.31,27.04,28.49,840.39,844.22,193.533340,14.00,0.9766,231,0,13.903,1.95096,4.21,52924,1.400000,1.633333,1.666667,1.400000,1.633333,1.666667,8849887.000000,2685256.250000,401385.218750,20882.267578,4934.366699,1689.199951
46:50:55,1540423140,2018-10-24T23:19:00,2018-10-24T19:19:00,1.994,5622.30,27.33,27.31,28.52,840.39,843.97,192.516663,14.08,0.9762,231,0,13.907,1.94938,4.21,52941,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,8850217.000000,2685357.750000,401393.156250,20882.867188,4934.366699,1689.199951
46:51:25,1540423170,2018-10-24T23:19:30,2018-10-24T19:19:30,1.996,5623.30,27.34,27.56,28.53,840.27,843.52,189.699997,14.43,0.9756,231,0,13.910,1.95334,4.21,52958,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,8850620.000000,2685476.250000,401402.843750,20882.867188,4934.366699,1689.199951
46:51:55,1540423200,2018-10-24T23:20:00,2018-10-24T19:20:00,1.997,5624.30,27.35,27.73,28.55,840.29,843.31,193.966660,13.92,0.9754,231,0,13.911,1.95043,4.21,52974,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,8850972.000000,2685578.500000,401410.906250,20882.867188,4934.366699,1689.199951
46:52:25,1540423230,2018-10-24T23:20:30,2018-10-24T19:20:30,1.998,5625.29,27.36,27.88,28.58,840.35,843.04,189.550003,13.93,0.9751,231,0,13.915,1.95545,4.21,52991,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,8851333.000000,2685685.250000,401421.406250,20882.867188,4934.366699,1689.199951
46:52:55,1540423260,2018-10-24T23:21:00,2018-10-24T19:21:00,2.001,5626.29,27.38,28.03,28.58,840.26,842.99,193.250000,13.96,0.9749,231,0,13.917,1.95651,4.21,53007,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,8851700.000000,2685799.500000,401434.968750,20883.199219,4934.366699,1689.199951
46:53:25,1540423290,2018-10-24T23:21:30,2018-10-24T19:21:30,2.000,5627.29,27.39,28.13,28.58,840.22,842.59,196.616669,13.85,0.9745,231,0,13.918,1.94990,4.21,53022,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,8852041.000000,2685900.000000,401445.500000,20883.767578,4934.366699,1689.199951
46:53:55,1540423320,2018-10-24T23:22:00,2018-10-24T19:22:00,2.000,5628.29,27.39,28.22,28.58,840.34,842.59,190.433334,13.56,0.9745,231,0,13.918,1.95413,4.21,53037,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,8852390.000000,2686002.250000,401450.437500,20883.867188,4934.366699,1689.199951
46:54:25,1540423350,2018-10-24T23:22:30,2018-10-24T19:22:30,2.000,5629.28,27.39,28.25,28.59,840.34,842.59,195.933334,13.70,0.9745,231,0,13.918,1.94885,4.21,53052,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8852694.000000,2686093.250000,401456.218750,20884.632813,4934.366699,1689.199951
46:54:55,1540423380,2018-10-24T23:23:00,2018-10-24T19:23:00,2.003,5630.28,27.40,28.32,28.58,840.17,842.62,196.350006,13.91,0.9745,231,0,13.919,1.94753,4.21,53067,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,8853052.000000,2686200.250000,401463.812500,20884.900391,4934.366699,1689.199951
46:55:25,1540423410,2018-10-24T23:23:30,2018-10-24T19:23:30,2.003,5631.28,27.41,28.37,28.60,840.36,842.57,189.600006,14.49,0.9743,231,0,13.920,1.95255,4.21,53081,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,8853467.000000,2686321.000000,401479.468750,20886.500000,4934.366699,1689.199951
46:55:55,1540423440,2018-10-24T23:24:00,2018-10-24T19:24:00,2.003,5632.28,27.40,28.39,28.58,840.36,842.46,196.199997,14.23,0.9742,231,0,13.921,1.94885,4.21,53095,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,8853886.000000,2686444.250000,401497.562500,20887.199219,4934.366699,1689.199951
46:56:25,1540423470,2018-10-24T23:24:30,2018-10-24T19:24:30,2.004,5633.28,27.41,28.44,28.61,840.30,842.33,194.283340,14.12,0.9741,231,0,13.920,1.95281,4.21,53109,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,8854202.000000,2686541.250000,401512.593750,20887.900391,4934.633301,1689.466675
46:56:55,1540423500,2018-10-24T23:25:00,2018-10-24T19:25:00,2.004,5634.28,27.42,28.45,28.61,840.39,842.30,187.899994,14.00,0.9740,231,0,13.921,1.96022,4.21,53123,1.733333,2.033333,2.533333,1.733333,2.033333,2.533333,8854626.000000,2686669.250000,401528.562500,20888.933594,4935.233398,1690.066650
46:57:25,1540423530,2018-10-24T23:25:30,2018-10-24T19:25:30,2.003,5635.27,27.42,28.49,28.64,840.27,842.33,195.433334,13.82,0.9741,231,0,13.921,1.95440,4.21,53136,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,8855066.000000,2686798.500000,401546.593750,20888.933594,4935.233398,1690.066650
46:57:55,1540423560,2018-10-24T23:26:00,2018-10-24T19:26:00,2.003,5636.27,27.45,28.53,28.65,840.27,842.09,199.016663,13.79,0.9737,231,0,13.921,1.94252,4.21,53149,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,8855465.000000,2686919.750000,401558.343750,20888.933594,4935.233398,1690.066650
46:58:25,1540423590,2018-10-24T23:26:30,2018-10-24T19:26:30,2.002,5637.27,27.46,28.55,28.67,840.29,842.29,196.783340,13.67,0.9739,231,0,13.922,1.95255,4.21,53162,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,8855819.000000,2687023.750000,401568.000000,20890.367188,4935.233398,1690.066650
46:58:55,1540423620,2018-10-24T23:27:00,2018-10-24T19:27:00,2.003,5638.27,27.48,28.57,28.71,840.37,842.27,193.500000,13.69,0.9738,231,0,13.922,1.94911,4.21,53175,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8856171.000000,2687128.000000,401573.593750,20890.732422,4935.233398,1690.066650
46:59:25,1540423650,2018-10-24T23:27:30,2018-10-24T19:27:30,2.004,5639.27,27.50,28.61,28.66,840.26,842.18,194.266663,13.62,0.9737,231,0,13.922,1.95360,4.21,53187,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,8856497.000000,2687229.250000,401584.187500,20891.333984,4935.266602,1690.066650
46:59:55,1540423680,2018-10-24T23:28:00,2018-10-24T19:28:00,2.004,5640.27,27.52,28.61,28.69,840.42,842.21,195.316666,13.65,0.9736,231,0,13.923,1.95070,4.21,53200,0.633333,0.833333,1.366667,0.633333,0.833333,1.366667,8856821.000000,2687318.250000,401590.875000,20892.566406,4936.200195,1690.066650
47:00:25,1540423710,2018-10-24T23:28:30,2018-10-24T19:28:30,2.005,5641.27,27.55,28.67,28.78,840.33,842.26,192.149994,13.75,0.9736,231,0,13.922,1.95255,4.21,53212,0.833333,1.466667,2.066667,0.833333,1.466667,2.066667,8857188.000000,2687431.500000,401600.468750,20894.867188,4936.966797,1690.066650
47:00:55,1540423740,2018-10-24T23:29:00,2018-10-24T19:29:00,2.006,5642.27,27.56,28.69,28.73,840.30,842.31,194.216660,13.94,0.9736,231,0,13.922,1.94779,4.21,53223,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,8857533.000000,2687530.750000,401614.062500,20895.066406,4936.966797,1690.066650
47:01:25,1540423770,2018-10-24T23:29:30,2018-10-24T19:29:30,2.006,5643.27,27.58,28.72,28.82,840.40,842.44,195.716660,13.79,0.9737,231,0,13.923,1.95096,4.21,53235,1.000000,1.133333,1.200000,1.000000,1.133333,1.200000,8857871.000000,2687632.000000,401621.875000,20895.199219,4937.100098,1690.199951
47:01:55,1540423800,2018-10-24T23:30:00,2018-10-24T19:30:00,2.007,5644.28,27.61,28.71,28.79,840.39,842.33,195.283340,13.73,0.9734,231,0,13.923,1.95228,4.21,53247,0.900000,1.133333,2.033333,0.900000,1.133333,2.033333,8858218.000000,2687729.750000,401632.625000,20896.300781,4938.200195,1691.300049
47:02:25,1540423830,2018-10-24T23:30:30,2018-10-24T19:30:30,2.007,5645.28,27.62,28.72,28.81,840.30,842.30,192.666672,13.75,0.9734,231,0,13.923,1.95043,4.21,53258,1.066667,1.666667,2.033333,1.066667,1.666667,2.033333,8858573.000000,2687834.750000,401644.343750,20896.800781,4938.700195,1691.800049
47:02:55,1540423860,2018-10-24T23:31:00,2018-10-24T19:31:00,2.007,5646.28,27.64,28.72,28.86,840.30,842.22,193.050003,13.67,0.9732,231,0,13.923,1.95360,4.21,53269,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,8858887.000000,2687924.750000,401651.187500,20896.800781,4938.700195,1691.800049
47:03:25,1540423890,2018-10-24T23:31:30,2018-10-24T19:31:30,2.005,5647.29,27.65,28.73,28.84,840.27,842.35,197.283340,13.54,0.9734,231,0,13.923,1.94806,4.21,53280,1.400000,1.600000,1.966667,1.400000,1.600000,1.966667,8859242.000000,2688035.500000,401665.375000,20898.099609,4939.566895,1691.966675
47:03:55,1540423920,2018-10-24T23:32:00,2018-10-24T19:32:00,2.005,5648.29,27.66,28.69,28.86,840.32,842.30,195.899994,13.48,0.9733,231,0,13.923,1.94990,4.21,53290,1.266667,2.000000,2.733333,1.266667,2.000000,2.733333,8859598.000000,2688142.500000,401677.312500,20900.267578,4940.466797,1692.699951
47:04:25,1540423950,2018-10-24T23:32:30,2018-10-24T19:32:30,2.004,5649.29,27.67,28.70,28.89,840.29,842.30,195.133331,13.81,0.9732,231,0,13.922,1.95413,4.21,53301,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8859914.000000,2688235.750000,401681.343750,20900.300781,4940.466797,1692.699951
47:04:55,1540423980,2018-10-24T23:33:00,2018-10-24T19:33:00,2.007,5650.29,27.66,28.68,28.91,840.38,842.30,199.300003,13.76,0.9732,231,0,13.923,1.94410,4.21,53311,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,8860273.000000,2688339.750000,401684.656250,20900.800781,4940.966797,1692.699951
47:05:25,1540424010,2018-10-24T23:33:30,2018-10-24T19:33:30,2.006,5651.30,27.65,28.68,28.92,840.16,842.38,193.133331,14.29,0.9733,231,0,13.922,1.95307,4.21,53321,1.000000,1.800000,2.066667,1.000000,1.800000,2.066667,8860663.000000,2688451.500000,401691.781250,20901.166016,4941.333496,1692.699951
47:05:55,1540424040,2018-10-24T23:34:00,2018-10-24T19:34:00,2.006,5652.30,27.65,28.63,28.89,840.24,842.30,199.266663,14.26,0.9732,231,0,13.923,1.94832,4.21,53331,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,8860979.000000,2688543.750000,401700.968750,20902.033203,4942.200195,1692.699951
47:06:25,1540424070,2018-10-24T23:34:30,2018-10-24T19:34:30,2.007,5653.30,27.65,28.62,28.90,840.33,842.41,195.399994,13.68,0.9734,231,0,13.922,1.95255,4.21,53340,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8861307.000000,2688641.500000,401704.468750,20902.033203,4942.200195,1692.699951
47:06:55,1540424100,2018-10-24T23:35:00,2018-10-24T19:35:00,2.005,5654.30,27.65,28.60,28.86,840.35,842.46,190.649994,15.27,0.9732,231,0,13.922,1.95440,4.21,53350,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,8861710.000000,2688770.750000,401718.906250,20902.632813,4942.200195,1692.699951
47:07:25,1540424130,2018-10-24T23:35:30,2018-10-24T19:35:30,2.007,5655.31,27.63,28.58,28.86,840.19,842.35,198.433334,14.09,0.9733,231,0,13.921,1.95096,4.21,53359,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,8862125.000000,2688896.500000,401735.062500,20902.933594,4942.200195,1692.699951
47:07:55,1540424160,2018-10-24T23:36:00,2018-10-24T19:36:00,2.006,5656.31,27.63,28.55,28.88,840.27,842.27,196.466660,14.07,0.9733,231,0,13.921,1.95070,4.21,53369,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,8862534.000000,2689023.000000,401750.406250,20903.732422,4942.200195,1692.699951
47:08:25,1540424190,2018-10-24T23:36:30,2018-10-24T19:36:30,2.003,5657.31,27.60,28.53,28.89,840.26,842.31,196.300003,15.00,0.9732,231,0,13.921,1.94727,4.21,53377,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8862929.000000,2689142.500000,401761.093750,20904.367188,4942.200195,1692.699951
47:08:55,1540424220,2018-10-24T23:37:00,2018-10-24T19:37:00,2.005,5658.31,27.60,28.51,28.83,840.31,842.52,196.483337,14.17,0.9736,231,0,13.920,1.94885,4.21,53386,1.066667,1.966667,2.000000,1.066667,1.966667,2.000000,8863316.000000,2689254.250000,401770.375000,20904.732422,4942.299805,1692.699951
47:09:25,1540424250,2018-10-24T23:37:30,2018-10-24T19:37:30,2.007,5659.31,27.59,28.45,28.80,840.37,842.81,194.533340,14.17,0.9740,231,0,13.920,1.95678,4.21,53395,1.000000,1.833333,2.166667,1.000000,1.833333,2.166667,8863657.000000,2689356.500000,401782.343750,20906.400391,4943.066895,1692.699951
47:09:55,1540424280,2018-10-24T23:38:00,2018-10-24T19:38:00,2.005,5660.31,27.58,28.48,28.82,840.40,842.62,195.899994,14.75,0.9737,231,0,13.919,1.95387,4.21,53404,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,8864014.000000,2689463.000000,401787.187500,20906.400391,4943.066895,1692.699951
47:10:25,1540424310,2018-10-24T23:38:30,2018-10-24T19:38:30,2.005,5661.31,27.57,28.46,28.78,840.37,842.75,194.733337,14.65,0.9739,231,0,13.918,1.95704,4.21,53412,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,8864382.000000,2689576.500000,401791.468750,20906.400391,4943.066895,1692.699951
47:10:55,1540424340,2018-10-24T23:39:00,2018-10-24T19:39:00,2.006,5662.31,27.56,28.40,28.79,840.24,842.58,194.733337,14.00,0.9739,231,0,13.918,1.95096,4.21,53420,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,8864742.000000,2689684.000000,401795.906250,20906.400391,4943.066895,1692.699951
47:11:25,1540424370,2018-10-24T23:39:30,2018-10-24T19:39:30,2.003,5663.31,27.56,28.38,28.75,840.30,842.73,194.516663,13.69,0.9741,231,0,13.918,1.95598,4.21,53428,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,8865141.000000,2689798.750000,401803.812500,20906.400391,4943.066895,1692.699951
47:11:55,1540424400,2018-10-24T23:40:00,2018-10-24T19:40:00,2.003,5664.31,27.56,28.37,28.77,840.27,842.73,195.966660,13.88,0.9740,231,0,13.917,1.95017,4.21,53436,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,8865503.000000,2689906.250000,401813.156250,20906.400391,4943.066895,1692.699951
47:12:25,1540424430,2018-10-24T23:40:30,2018-10-24T19:40:30,2.002,5665.31,27.56,28.35,28.75,840.19,842.84,198.566666,14.16,0.9741,231,0,13.918,1.94938,4.21,53444,1.566667,2.600000,2.833333,1.566667,2.600000,2.833333,8865893.000000,2690030.250000,401839.281250,20907.566406,4943.433105,1692.699951
47:12:55,1540424460,2018-10-24T23:41:00,2018-10-24T19:41:00,2.004,5666.31,27.56,28.37,28.79,840.19,842.76,198.866669,14.63,0.9740,231,0,13.917,1.94226,4.21,53452,1.233333,1.533333,1.766667,1.233333,1.533333,1.766667,8866236.000000,2690134.250000,401847.468750,20908.166016,4943.966797,1692.699951
47:13:25,1540424490,2018-10-24T23:41:30,2018-10-24T19:41:30,2.005,5667.31,27.58,28.31,28.74,840.32,842.76,195.716660,15.29,0.9738,231,0,13.918,1.95149,4.21,53459,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8866530.000000,2690222.750000,401860.718750,20908.166016,4943.966797,1692.699951
47:13:55,1540424520,2018-10-24T23:42:00,2018-10-24T19:42:00,2.004,5668.31,27.58,28.30,28.79,840.23,842.73,194.866669,13.64,0.9740,231,0,13.917,1.94489,4.21,53466,1.100000,2.000000,2.533333,1.100000,2.000000,2.533333,8866899.000000,2690332.000000,401874.343750,20909.566406,4944.500000,1693.233276
47:14:25,1540424550,2018-10-24T23:42:30,2018-10-24T19:42:30,2.003,5669.31,27.58,28.35,28.77,840.26,842.83,198.750000,13.90,0.9741,231,0,13.918,1.94806,4.21,53474,1.700000,2.000000,2.266667,1.700000,2.000000,2.266667,8867307.000000,2690452.000000,401885.687500,20909.900391,4944.833496,1693.566650
47:14:55,1540424580,2018-10-24T23:43:00,2018-10-24T19:43:00,2.004,5670.31,27.58,28.32,28.78,840.23,842.78,197.966660,14.69,0.9739,231,0,13.918,1.94964,4.21,53481,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,8867675.000000,2690559.000000,401895.312500,20909.900391,4944.833496,1693.566650
47:15:25,1540424610,2018-10-24T23:43:30,2018-10-24T19:43:30,2.005,5671.31,27.58,28.32,28.79,840.23,842.62,192.916672,14.78,0.9737,231,0,13.917,1.95810,4.21,53488,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,8868052.000000,2690679.000000,401902.718750,20910.566406,4944.833496,1693.566650
47:15:55,1540424640,2018-10-24T23:44:00,2018-10-24T19:44:00,2.003,5672.31,27.58,28.32,28.81,840.26,842.83,195.750000,13.75,0.9741,231,0,13.916,1.95149,4.21,53495,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,8868403.000000,2690788.250000,401914.281250,20910.767578,4944.833496,1693.566650
47:16:25,1540424670,2018-10-24T23:44:30,2018-10-24T19:44:30,2.003,5673.31,27.59,28.29,28.81,840.28,842.86,195.133331,13.66,0.9741,231,0,13.917,1.95466,4.21,53501,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,8868737.000000,2690881.250000,401927.406250,20910.767578,4944.833496,1693.566650
47:16:55,1540424700,2018-10-24T23:45:00,2018-10-24T19:45:00,2.004,5674.31,27.59,28.31,28.80,840.28,843.07,192.850006,14.19,0.9743,231,0,13.917,1.95545,4.21,53508,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,8869104.000000,2690996.500000,401940.437500,20910.767578,4944.833496,1693.566650
47:17:25,1540424730,2018-10-24T23:45:30,2018-10-24T19:45:30,2.004,5675.31,27.58,28.30,28.81,840.29,843.05,195.516663,14.07,0.9743,231,0,13.918,1.95017,4.21,53514,1.266667,1.433333,1.833333,1.266667,1.433333,1.833333,8869459.000000,2691104.000000,401950.562500,20911.333984,4945.399902,1694.133301
47:17:55,1540424760,2018-10-24T23:46:00,2018-10-24T19:46:00,2.002,5676.31,27.57,28.26,28.77,840.35,842.89,194.666672,13.44,0.9743,231,0,13.917,1.95863,4.21,53521,1.600000,1.933333,2.200000,1.600000,1.933333,2.200000,8869850.000000,2691219.500000,401960.593750,20911.599609,4945.666504,1694.400024
47:18:25,1540424790,2018-10-24T23:46:30,2018-10-24T19:46:30,2.000,5677.31,27.56,28.25,28.77,840.10,842.92,194.649994,13.29,0.9744,231,0,13.917,1.94990,4.21,53527,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,8870202.000000,2691327.250000,401971.781250,20911.599609,4945.666504,1694.400024
47:18:55,1540424820,2018-10-24T23:47:00,2018-10-24T19:47:00,2.000,5678.30,27.54,28.20,28.75,840.36,842.95,202.399994,13.39,0.9745,231,0,13.915,1.93963,4.21,53533,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8870535.000000,2691427.250000,401982.812500,20911.599609,4945.666504,1694.400024
47:19:25,1540424850,2018-10-24T23:47:30,2018-10-24T19:47:30,2.002,5679.30,27.51,28.19,28.76,840.31,842.98,192.666672,13.47,0.9746,231,0,13.916,1.95678,4.21,53539,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,8870857.000000,2691521.250000,401991.187500,20911.599609,4945.666504,1694.400024
47:19:55,1540424880,2018-10-24T23:48:00,2018-10-24T19:48:00,2.002,5680.30,27.49,28.14,28.74,840.31,842.87,197.033340,13.59,0.9745,231,0,13.915,1.94042,4.21,53545,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8871213.000000,2691630.750000,402001.375000,20911.599609,4945.666504,1694.400024
47:20:25,1540424910,2018-10-24T23:48:30,2018-10-24T19:48:30,2.002,5681.30,27.45,28.09,28.70,840.35,842.93,191.800003,13.51,0.9747,231,0,13.916,1.94990,4.21,53551,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,8871519.000000,2691718.250000,402005.343750,20912.166016,4945.666504,1694.400024
47:20:55,1540424940,2018-10-24T23:49:00,2018-10-24T19:49:00,2.002,5682.30,27.43,28.04,28.66,840.21,842.96,192.783340,13.59,0.9748,231,0,13.913,1.95281,4.21,53557,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,8871942.000000,2691847.500000,402018.875000,20912.466797,4945.666504,1694.400024
47:21:25,1540424970,2018-10-24T23:49:30,2018-10-24T19:49:30,2.001,5683.29,27.39,28.01,28.60,840.31,842.91,192.800003,13.74,0.9749,231,0,13.913,1.94990,4.21,53562,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,8872306.000000,2691952.500000,402024.906250,20912.466797,4945.666504,1694.400024
47:21:55,1540425000,2018-10-24T23:50:00,2018-10-24T19:50:00,1.999,5684.29,27.36,27.97,28.60,840.35,843.04,189.883331,13.76,0.9751,231,0,13.912,1.95836,4.21,53568,0.833333,1.200000,1.933333,0.833333,1.200000,1.933333,8872636.000000,2692053.500000,402035.562500,20913.300781,4946.500000,1695.233276
47:22:25,1540425030,2018-10-24T23:50:30,2018-10-24T19:50:30,1.998,5685.29,27.32,27.89,28.58,840.36,843.12,191.816666,13.75,0.9753,231,0,13.910,1.95281,4.21,53573,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8872921.000000,2692136.000000,402041.625000,20913.300781,4946.500000,1695.233276
47:22:55,1540425060,2018-10-24T23:51:00,2018-10-24T19:51:00,1.998,5686.28,27.28,27.87,28.53,840.29,843.08,193.199997,13.94,0.9754,231,0,13.911,1.94516,4.21,53578,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8873207.000000,2692218.750000,402048.500000,20913.500000,4946.500000,1695.233276
47:23:25,1540425090,2018-10-24T23:51:30,2018-10-24T19:51:30,1.996,5687.28,27.24,27.78,28.49,840.27,843.08,194.699997,13.99,0.9755,231,0,13.909,1.94489,4.21,53584,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,8873620.000000,2692341.750000,402066.343750,20914.166016,4946.500000,1695.233276
47:23:55,1540425120,2018-10-24T23:52:00,2018-10-24T19:52:00,1.997,5688.28,27.21,27.76,28.43,840.33,843.19,192.033340,14.01,0.9757,231,0,13.910,1.95307,4.21,53589,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,8874033.000000,2692467.250000,402077.281250,20914.166016,4946.500000,1695.233276
47:24:25,1540425150,2018-10-24T23:52:30,2018-10-24T19:52:30,1.996,5689.27,27.16,27.70,28.42,840.15,843.17,196.466660,14.09,0.9759,231,0,13.909,1.94806,4.21,53594,2.200000,2.633333,3.866667,2.200000,2.633333,3.866667,8874503.000000,2692612.250000,402094.968750,20915.833984,4948.166504,1696.099976
47:24:55,1540425180,2018-10-24T23:53:00,2018-10-24T19:53:00,1.996,5690.27,27.12,27.61,28.33,840.30,843.12,194.783340,14.17,0.9759,231,0,13.907,1.94147,4.21,53599,2.233333,3.400000,3.466667,2.233333,3.400000,3.466667,8875038.000000,2692770.750000,402114.437500,20916.800781,4948.233398,1696.099976
47:25:25,1540425210,2018-10-24T23:53:30,2018-10-24T19:53:30,1.995,5691.26,27.08,27.59,28.35,840.39,843.12,189.233337,14.27,0.9761,231,0,13.909,1.95387,4.21,53604,1.866667,2.000000,2.233333,1.866667,2.000000,2.233333,8875455.000000,2692892.750000,402121.687500,20917.699219,4948.766602,1696.099976
47:25:55,1540425240,2018-10-24T23:54:00,2018-10-24T19:54:00,1.995,5692.26,27.05,27.52,28.26,840.37,843.13,193.899994,14.28,0.9762,231,0,13.906,1.94806,4.21,53608,0.800000,1.800000,1.966667,0.800000,1.800000,1.966667,8875799.000000,2692997.750000,402133.562500,20918.533203,4949.100098,1696.099976
47:26:25,1540425270,2018-10-24T23:54:30,2018-10-24T19:54:30,1.993,5693.26,27.00,27.48,28.27,840.30,843.19,192.750000,14.17,0.9764,231,0,13.907,1.95017,4.21,53613,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,8876148.000000,2693108.750000,402138.718750,20918.533203,4949.100098,1696.099976
47:26:55,1540425300,2018-10-24T23:55:00,2018-10-24T19:55:00,1.992,5694.25,26.95,27.41,28.23,840.31,843.17,193.983337,14.73,0.9765,231,0,13.907,1.94516,4.21,53617,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,8876510.000000,2693219.000000,402143.656250,20918.533203,4949.100098,1696.099976
47:27:25,1540425330,2018-10-24T23:55:30,2018-10-24T19:55:30,1.993,5695.25,26.92,27.35,28.18,840.30,843.33,191.850006,14.77,0.9768,231,0,13.907,1.94173,4.21,53622,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,8876938.000000,2693347.250000,402155.656250,20918.966797,4949.100098,1696.099976
47:27:55,1540425360,2018-10-24T23:56:00,2018-10-24T19:56:00,1.993,5696.24,26.88,27.30,28.09,840.31,843.28,190.766663,15.63,0.9767,231,0,13.904,1.94753,4.21,53626,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,8877429.000000,2693494.750000,402165.812500,20919.800781,4949.100098,1696.099976
47:28:25,1540425390,2018-10-24T23:56:30,2018-10-24T19:56:30,1.992,5697.24,26.83,27.25,28.08,840.18,843.23,200.233337,14.89,0.9769,231,0,13.905,1.93096,4.21,53631,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,8877865.000000,2693627.750000,402181.000000,20921.132813,4949.100098,1696.099976
47:28:55,1540425420,2018-10-24T23:57:00,2018-10-24T19:57:00,1.989,5698.24,26.80,27.17,28.03,840.30,843.34,191.466660,14.62,0.9772,230,0,13.903,1.94358,4.21,53635,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,8878279.000000,2693753.250000,402193.062500,20921.132813,4949.100098,1696.099976
47:29:25,1540425450,2018-10-24T23:57:30,2018-10-24T19:57:30,1.994,5699.23,26.75,27.12,28.03,840.20,843.27,191.583328,14.78,0.9773,230,0,13.928,1.95519,4.21,53639,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,8878650.000000,2693870.500000,402203.281250,20921.132813,4949.100098,1696.099976
47:29:55,1540425480,2018-10-24T23:58:00,2018-10-24T19:58:00,1.995,5700.23,26.71,27.06,27.94,840.21,843.32,197.116669,14.52,0.9775,230,0,13.929,1.94094,4.21,53643,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,8879044.000000,2693991.500000,402211.468750,20921.132813,4949.100098,1696.099976
47:30:25,1540425510,2018-10-24T23:58:30,2018-10-24T19:58:30,1.993,5701.22,26.67,27.02,27.92,840.25,843.30,197.699997,15.46,0.9775,230,0,13.927,1.94331,4.21,53647,0.966667,1.300000,1.866667,0.966667,1.300000,1.866667,8879416.000000,2694098.750000,402220.312500,20921.900391,4949.866699,1696.866699
47:30:55,1540425540,2018-10-24T23:59:00,2018-10-24T19:59:00,1.992,5702.22,26.63,26.97,27.90,840.21,843.60,195.466660,15.48,0.9780,230,0,13.927,1.93805,4.21,53651,1.333333,1.366667,1.500000,1.333333,1.366667,1.500000,8879870.000000,2694235.500000,402232.000000,20922.033203,4950.000000,1697.000000
47:31:25,1540425570,2018-10-24T23:59:30,2018-10-24T19:59:30,1.991,5703.22,26.58,26.93,27.84,840.33,843.34,192.850006,15.02,0.9779,230,0,13.926,1.95070,4.21,53655,1.833333,1.900000,2.433333,1.833333,1.900000,2.433333,8880279.000000,2694362.750000,402240.437500,20922.900391,4950.866699,1697.000000
47:31:55,1540425600,2018-10-25T00:00:00,2018-10-24T20:00:00,1.990,5704.21,26.54,26.87,27.77,840.43,843.42,195.399994,14.66,0.9782,230,0,13.924,1.93937,4.21,53659,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8880574.000000,2694452.000000,402243.343750,20922.900391,4950.866699,1697.000000
47:32:25,1540425630,2018-10-25T00:00:30,2018-10-24T20:00:30,1.991,5705.21,26.49,26.81,27.77,840.32,843.56,193.266663,15.21,0.9784,230,0,13.924,1.94568,4.21,53662,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8880884.000000,2694538.750000,402248.093750,20922.900391,4950.866699,1697.000000
47:32:55,1540425660,2018-10-25T00:01:00,2018-10-24T20:01:00,1.991,5706.20,26.46,26.73,27.68,840.39,843.51,193.033340,16.47,0.9783,230,0,13.923,1.94595,4.21,53666,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,8881282.000000,2694661.500000,402255.812500,20924.267578,4950.866699,1697.000000
47:33:25,1540425690,2018-10-25T00:01:30,2018-10-24T20:01:30,1.991,5707.20,26.42,26.70,27.67,840.38,843.52,193.733337,18.12,0.9782,230,0,13.922,1.94885,4.21,53670,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,8881693.000000,2694788.250000,402263.781250,20924.632813,4950.866699,1697.000000
47:33:55,1540425720,2018-10-25T00:02:00,2018-10-24T20:02:00,1.990,5708.20,26.39,26.65,27.66,840.35,843.57,192.000000,17.04,0.9785,230,0,13.921,1.94568,4.21,53673,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,8882047.000000,2694890.750000,402273.968750,20925.232422,4950.866699,1697.000000
47:34:25,1540425750,2018-10-25T00:02:30,2018-10-24T20:02:30,1.988,5709.19,26.34,26.63,27.59,840.25,843.55,194.350006,15.19,0.9789,229,0,13.921,1.94173,4.21,53677,1.300000,2.033333,2.666667,1.300000,2.033333,2.666667,8882435.000000,2695008.000000,402288.718750,20926.767578,4951.733398,1697.000000
47:34:55,1540425780,2018-10-25T00:03:00,2018-10-24T20:03:00,1.991,5710.19,26.30,26.55,27.55,840.26,843.40,192.649994,14.92,0.9789,229,0,13.947,1.94621,4.21,53680,1.066667,1.566667,2.066667,1.066667,1.566667,2.066667,8882795.000000,2695114.500000,402300.812500,20927.833984,4952.333496,1697.599976
47:35:25,1540425810,2018-10-25T00:03:30,2018-10-24T20:03:30,1.990,5711.18,26.25,26.49,27.48,840.20,843.53,192.649994,14.81,0.9793,229,0,13.946,1.94516,4.21,53683,1.166667,1.333333,2.166667,1.166667,1.333333,2.166667,8883149.000000,2695221.750000,402311.156250,20929.066406,4953.566895,1698.066650
47:35:55,1540425840,2018-10-25T00:04:00,2018-10-24T20:04:00,1.988,5712.18,26.22,26.45,27.45,840.32,843.69,195.350006,14.82,0.9796,228,0,13.945,1.94437,4.21,53687,0.900000,1.400000,1.866667,0.900000,1.400000,1.866667,8883482.000000,2695316.750000,402320.812500,20930.267578,4954.299805,1698.699951
47:36:25,1540425870,2018-10-25T00:04:30,2018-10-24T20:04:30,1.995,5713.18,26.18,26.41,27.43,840.19,843.49,195.766663,14.65,0.9795,228,0,13.973,1.95413,4.21,53690,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,8883795.000000,2695410.250000,402329.875000,20930.666016,4954.299805,1698.699951
47:36:55,1540425900,2018-10-25T00:05:00,2018-10-24T20:05:00,1.994,5714.17,26.14,26.39,27.41,840.31,843.60,193.449997,14.70,0.9797,228,0,13.972,1.95466,4.21,53693,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8884167.000000,2695511.750000,402339.625000,20930.666016,4954.299805,1698.699951
47:37:25,1540425930,2018-10-25T00:05:30,2018-10-24T20:05:30,1.994,5715.17,26.10,26.30,27.33,840.29,843.57,191.533340,14.89,0.9798,228,0,13.973,1.95360,4.21,53696,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8884549.000000,2695620.500000,402347.062500,20930.666016,4954.299805,1698.699951
47:37:55,1540425960,2018-10-25T00:06:00,2018-10-24T20:06:00,1.993,5716.17,26.07,26.28,27.31,840.10,843.45,196.433334,15.00,0.9798,228,0,13.972,1.95440,4.21,53699,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,8884925.000000,2695730.250000,402361.156250,20930.666016,4954.299805,1698.699951
47:38:25,1540425990,2018-10-25T00:06:30,2018-10-24T20:06:30,1.993,5717.16,26.04,26.23,27.30,840.28,843.64,194.883331,15.01,0.9801,228,0,13.971,1.95096,4.21,53702,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8885299.000000,2695840.250000,402374.218750,20931.267578,4954.899902,1698.699951
47:38:55,1540426020,2018-10-25T00:07:00,2018-10-24T20:07:00,1.993,5718.16,26.02,26.07,27.27,840.23,843.64,191.750000,15.13,0.9801,228,0,13.966,1.95783,4.15,53689,1.533333,1.866667,2.033333,1.533333,1.866667,2.033333,8885741.000000,2695972.750000,402383.375000,20931.732422,4955.133301,1698.699951
47:39:25,1540426050,2018-10-25T00:07:30,2018-10-24T20:07:30,1.991,5719.15,25.97,25.94,27.22,840.27,843.96,188.583328,15.09,0.9807,228,0,13.963,1.95731,4.15,53674,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,8886124.000000,2696087.500000,402393.531250,20932.732422,4955.133301,1698.699951
47:39:55,1540426080,2018-10-25T00:08:00,2018-10-24T20:08:00,1.989,5720.15,25.92,25.72,27.16,840.34,844.17,192.949997,15.19,0.9811,227,0,13.960,1.94621,4.15,53658,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,8886521.000000,2696206.750000,402399.187500,20933.566406,4955.133301,1698.699951
47:40:25,1540426110,2018-10-25T00:08:30,2018-10-24T20:08:30,1.993,5721.15,25.88,25.57,27.15,840.18,844.31,190.050003,15.22,0.9814,227,0,13.987,1.95863,4.14,53643,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,8886978.000000,2696340.000000,402408.406250,20934.099609,4955.133301,1698.699951
47:40:55,1540426140,2018-10-25T00:09:00,2018-10-24T20:09:00,1.991,5722.14,25.83,25.42,27.09,840.31,844.39,189.416672,15.29,0.9816,227,0,13.984,1.95783,4.14,53627,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,8887402.000000,2696464.000000,402415.093750,20934.099609,4955.133301,1698.699951
47:41:25,1540426170,2018-10-25T00:09:30,2018-10-24T20:09:30,1.990,5723.14,25.80,25.26,27.01,840.26,844.58,191.833328,15.39,0.9819,226,0,13.984,1.95096,4.14,53611,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8887794.000000,2696580.000000,402430.343750,20934.232422,4955.133301,1698.699951
47:41:55,1540426200,2018-10-25T00:10:00,2018-10-24T20:10:00,1.993,5724.13,25.75,25.14,26.98,840.22,844.82,193.383331,15.49,0.9824,226,0,14.006,1.96207,4.14,53596,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8888137.000000,2696680.750000,402443.156250,20935.833984,4955.133301,1698.699951
47:42:25,1540426230,2018-10-25T00:10:30,2018-10-24T20:10:30,1.993,5725.13,25.70,25.07,26.93,840.23,844.75,195.133331,15.50,0.9825,226,0,14.006,1.95492,4.14,53580,1.666667,2.333333,3.066667,1.666667,2.333333,3.066667,8888562.000000,2696809.000000,402457.875000,20937.433594,4956.299805,1699.866699
47:42:55,1540426260,2018-10-25T00:11:00,2018-10-24T20:11:00,1.989,5726.13,25.64,24.98,26.86,840.22,844.91,192.649994,15.67,0.9828,226,0,14.003,1.95704,4.13,53565,1.566667,2.133333,2.500000,1.566667,2.133333,2.500000,8888998.000000,2696941.500000,402469.562500,20938.466797,4956.866699,1700.433350
47:43:25,1540426290,2018-10-25T00:11:30,2018-10-24T20:11:30,1.993,5727.12,25.60,24.89,26.84,840.26,844.92,193.583328,15.83,0.9830,226,0,14.002,1.95783,4.14,53549,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,8889443.000000,2697073.750000,402488.375000,20938.666016,4956.866699,1700.433350
47:43:55,1540426320,2018-10-25T00:12:00,2018-10-24T20:12:00,1.989,5728.12,25.56,24.77,26.79,840.24,845.06,188.516663,15.65,0.9833,225,0,14.002,1.95598,4.14,53534,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,8889829.000000,2697184.000000,402506.812500,20939.300781,4956.866699,1700.433350
47:44:25,1540426350,2018-10-25T00:12:30,2018-10-24T20:12:30,1.994,5729.11,25.52,24.73,26.80,840.25,845.11,192.600006,16.03,0.9834,225,0,14.029,1.96313,4.13,53518,1.566667,1.966667,2.666667,1.566667,1.966667,2.666667,8890207.000000,2697299.250000,402521.625000,20940.066406,4957.633301,1701.199951
47:44:55,1540426380,2018-10-25T00:13:00,2018-10-24T20:13:00,1.993,5730.11,25.48,24.65,26.72,840.21,845.09,195.283340,16.43,0.9835,225,0,14.028,1.95916,4.13,53502,1.666667,1.933333,2.066667,1.666667,1.933333,2.066667,8890579.000000,2697412.250000,402530.843750,20940.867188,4957.766602,1701.333374
47:45:25,1540426410,2018-10-25T00:13:30,2018-10-24T20:13:30,1.992,5731.11,25.43,24.59,26.64,840.24,845.04,193.800003,18.40,0.9833,225,0,14.026,1.96818,4.13,53487,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8890945.000000,2697522.750000,402545.843750,20941.867188,4957.766602,1701.333374
47:45:55,1540426440,2018-10-25T00:14:00,2018-10-24T20:14:00,1.993,5732.10,25.41,24.51,26.64,840.17,845.12,195.600006,19.58,0.9833,225,0,14.026,1.95942,4.13,53471,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,8891407.000000,2697659.250000,402561.656250,20942.800781,4957.766602,1701.333374
47:46:25,1540426470,2018-10-25T00:14:30,2018-10-24T20:14:30,1.992,5733.10,25.37,24.44,26.60,840.07,845.10,197.683334,17.10,0.9838,225,0,14.025,1.95545,4.13,53455,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8891811.000000,2697777.750000,402572.187500,20943.000000,4957.766602,1701.333374
47:46:55,1540426500,2018-10-25T00:15:00,2018-10-24T20:15:00,1.988,5734.09,25.32,24.40,26.55,840.33,845.13,195.066666,16.50,0.9841,224,0,14.024,1.95492,4.13,53440,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,8892157.000000,2697879.750000,402584.781250,20943.666016,4957.766602,1701.333374
47:47:25,1540426530,2018-10-25T00:15:30,2018-10-24T20:15:30,1.994,5735.09,25.28,24.36,26.52,840.17,845.19,193.216660,16.56,0.9843,224,0,14.052,1.95995,4.13,53424,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,8892567.000000,2698004.500000,402597.031250,20943.666016,4957.766602,1701.333374
47:47:55,1540426560,2018-10-25T00:16:00,2018-10-24T20:16:00,1.994,5736.09,25.24,24.32,26.50,840.21,845.24,193.383331,16.38,0.9845,224,0,14.052,1.96632,4.13,53409,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,8892940.000000,2698113.000000,402609.125000,20943.666016,4957.766602,1701.333374
47:48:25,1540426590,2018-10-25T00:16:30,2018-10-24T20:16:30,1.993,5737.08,25.21,24.22,26.47,840.20,845.33,195.616669,16.99,0.9846,224,0,14.051,1.95598,4.12,53393,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8893271.000000,2698214.250000,402622.937500,20943.966797,4958.066895,1701.333374
47:48:55,1540426620,2018-10-25T00:17:00,2018-10-24T20:17:00,1.992,5738.08,25.17,24.19,26.41,840.23,845.31,192.550003,17.86,0.9846,224,0,14.049,1.96260,4.13,53377,1.300000,1.766667,2.333333,1.300000,1.766667,2.333333,8893668.000000,2698325.750000,402635.906250,20945.400391,4958.899902,1701.599976
47:49:25,1540426650,2018-10-25T00:17:30,2018-10-24T20:17:30,1.992,5739.08,25.14,24.15,26.36,840.35,845.31,196.133331,17.85,0.9847,224,0,14.048,1.95625,4.12,53362,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,8894041.000000,2698434.250000,402654.625000,20946.267578,4959.500000,1702.199951
47:49:55,1540426680,2018-10-25T00:18:00,2018-10-24T20:18:00,1.990,5740.07,25.09,24.07,26.34,840.23,845.39,193.283340,17.31,0.9850,224,0,14.048,1.96419,4.12,53346,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,8894489.000000,2698563.250000,402665.187500,20946.466797,4959.500000,1702.199951
47:50:25,1540426710,2018-10-25T00:18:30,2018-10-24T20:18:30,1.990,5741.07,25.05,24.03,26.28,840.21,845.27,193.733337,17.10,0.9851,224,0,14.048,1.96658,4.12,53330,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,8894854.000000,2698675.500000,402681.062500,20947.132813,4959.500000,1702.199951
47:50:55,1540426740,2018-10-25T00:19:00,2018-10-24T20:19:00,1.990,5742.06,25.02,24.00,26.26,840.16,845.32,197.916672,16.36,0.9853,224,0,14.046,1.96075,4.12,53315,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,8895211.000000,2698786.250000,402686.218750,20947.267578,4959.500000,1702.199951
47:51:25,1540426770,2018-10-25T00:19:30,2018-10-24T20:19:30,1.989,5743.06,24.97,23.93,26.21,840.09,845.35,193.649994,16.43,0.9855,223,0,14.047,1.95889,4.12,53299,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,8895638.000000,2698920.250000,402692.875000,20948.000000,4959.500000,1702.199951
47:51:55,1540426800,2018-10-25T00:20:00,2018-10-24T20:20:00,1.992,5744.06,24.94,23.91,26.18,840.18,845.44,193.500000,18.70,0.9854,223,0,14.075,1.96791,4.12,53283,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,8896063.000000,2699049.000000,402705.156250,20948.000000,4959.500000,1702.199951
47:52:25,1540426830,2018-10-25T00:20:30,2018-10-24T20:20:30,1.993,5745.05,24.92,23.89,26.19,840.27,845.39,196.116669,17.03,0.9857,223,0,14.074,1.96340,4.12,53268,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,8896491.000000,2699179.250000,402715.625000,20948.000000,4959.500000,1702.199951
47:52:55,1540426860,2018-10-25T00:21:00,2018-10-24T20:21:00,1.992,5746.05,24.87,23.84,26.14,840.20,845.44,193.733337,16.48,0.9860,223,0,14.074,1.95863,4.12,53252,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,8896959.000000,2699326.500000,402730.218750,20948.066406,4959.500000,1702.199951
47:53:25,1540426890,2018-10-25T00:21:30,2018-10-24T20:21:30,1.991,5747.04,24.84,23.78,26.08,840.21,845.39,196.216660,16.37,0.9860,223,0,14.072,1.95704,4.11,53236,0.900000,1.100000,1.566667,0.900000,1.100000,1.566667,8897296.000000,2699420.000000,402737.437500,20949.400391,4960.033203,1702.199951
47:53:55,1540426920,2018-10-25T00:22:00,2018-10-24T20:22:00,1.991,5748.04,24.81,23.74,26.03,840.16,845.43,192.783340,16.49,0.9862,223,0,14.071,1.96181,4.11,53221,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,8897665.000000,2699523.500000,402743.156250,20950.333984,4960.366699,1702.199951
47:54:25,1540426950,2018-10-25T00:22:30,2018-10-24T20:22:30,1.990,5749.04,24.78,23.71,25.97,840.19,845.50,194.733337,16.46,0.9864,223,0,14.071,1.96128,4.11,53205,0.900000,1.866667,2.166667,0.900000,1.866667,2.166667,8898004.000000,2699626.250000,402757.218750,20951.400391,4961.166504,1702.199951
47:54:55,1540426980,2018-10-25T00:23:00,2018-10-24T20:23:00,1.989,5750.03,24.74,23.67,25.95,840.18,845.46,193.366669,16.68,0.9864,222,0,14.071,1.96234,4.11,53189,1.066667,1.900000,1.966667,1.066667,1.900000,1.966667,8898401.000000,2699740.750000,402774.656250,20951.933594,4961.233398,1702.199951
47:55:25,1540427010,2018-10-25T00:23:30,2018-10-24T20:23:30,1.993,5751.03,24.73,23.64,25.95,840.21,845.41,194.583328,16.40,0.9864,222,0,14.097,1.96526,4.11,53173,1.000000,2.000000,2.566667,1.000000,2.000000,2.566667,8898793.000000,2699854.500000,402787.625000,20952.867188,4961.799805,1702.766724
47:55:55,1540427040,2018-10-25T00:24:00,2018-10-24T20:24:00,1.992,5752.02,24.69,23.58,25.92,840.05,845.49,196.300003,16.41,0.9867,222,0,14.097,1.96154,4.11,53158,1.333333,2.000000,2.300000,1.333333,2.000000,2.300000,8899220.000000,2699983.250000,402795.125000,20953.166016,4962.100098,1703.066650
47:56:25,1540427070,2018-10-25T00:24:30,2018-10-24T20:24:30,1.991,5753.02,24.66,23.53,25.92,840.12,845.49,196.983337,16.39,0.9868,222,0,14.097,1.96101,4.11,53142,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8899598.000000,2700088.500000,402801.468750,20954.000000,4962.100098,1703.066650
47:56:55,1540427100,2018-10-25T00:25:00,2018-10-24T20:25:00,1.992,5754.02,24.63,23.51,25.88,840.15,845.47,192.433334,16.49,0.9868,222,0,14.094,1.96977,4.11,53126,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8899944.000000,2700189.750000,402806.281250,20954.900391,4962.100098,1703.066650
47:57:25,1540427130,2018-10-25T00:25:30,2018-10-24T20:25:30,1.992,5755.01,24.62,23.48,25.86,840.10,845.58,197.050003,16.49,0.9870,222,0,14.099,1.95757,4.11,53110,1.266667,1.633333,2.233333,1.266667,1.633333,2.233333,8900324.000000,2700302.750000,402810.718750,20956.033203,4962.866699,1703.833374
47:57:55,1540427160,2018-10-25T00:26:00,2018-10-24T20:26:00,1.991,5756.01,24.58,23.45,25.83,840.28,845.53,194.866669,16.53,0.9871,222,0,14.096,1.96844,4.11,53094,1.533333,2.333333,2.433333,1.533333,2.333333,2.433333,8900730.000000,2700425.500000,402817.968750,20957.767578,4962.966797,1703.933350
47:58:25,1540427190,2018-10-25T00:26:30,2018-10-24T20:26:30,1.990,5757.00,24.56,23.41,25.80,840.20,845.61,193.583328,16.64,0.9872,221,0,14.094,1.96207,4.11,53079,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,8901116.000000,2700546.500000,402829.968750,20958.333984,4962.966797,1703.933350
47:58:55,1540427220,2018-10-25T00:27:00,2018-10-24T20:27:00,1.995,5758.00,24.54,23.36,25.80,840.24,845.58,196.033340,16.59,0.9873,221,0,14.122,1.97509,4.10,53063,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8901452.000000,2700640.000000,402840.812500,20958.333984,4962.966797,1703.933350
47:59:25,1540427250,2018-10-25T00:27:30,2018-10-24T20:27:30,1.994,5759.00,24.52,23.36,25.69,840.24,845.58,196.399994,16.73,0.9873,221,0,14.123,1.97403,4.11,53047,1.500000,1.633333,1.800000,1.500000,1.633333,1.800000,8901860.000000,2700763.500000,402850.437500,20958.500000,4963.133301,1703.933350
47:59:55,1540427280,2018-10-25T00:28:00,2018-10-24T20:28:00,1.994,5759.99,24.49,23.29,25.72,840.30,845.64,195.399994,16.71,0.9875,221,0,14.122,1.96499,4.11,53031,1.200000,1.900000,2.066667,1.200000,1.900000,2.066667,8902222.000000,2700870.500000,402863.375000,20959.433594,4963.833496,1703.933350
48:00:25,1540427310,2018-10-25T00:28:30,2018-10-24T20:28:30,1.992,5760.99,24.46,23.28,25.68,840.14,845.54,193.383331,16.80,0.9875,221,0,14.122,1.97216,4.10,53016,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,8902633.000000,2700990.750000,402879.000000,20960.833984,4963.833496,1703.933350
48:00:55,1540427340,2018-10-25T00:29:00,2018-10-24T20:29:00,1.993,5761.99,24.44,23.25,25.65,840.23,845.65,195.550003,16.43,0.9877,221,0,14.120,1.97057,4.10,53000,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,8902982.000000,2701092.250000,402884.593750,20961.767578,4963.833496,1703.933350
48:01:25,1540427370,2018-10-25T00:29:30,2018-10-24T20:29:30,1.993,5762.98,24.41,23.20,25.67,840.21,845.62,191.616669,16.81,0.9877,221,0,14.120,1.96844,4.10,52984,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,8903393.000000,2701211.750000,402896.625000,20961.767578,4963.833496,1703.933350
48:01:55,1540427400,2018-10-25T00:30:00,2018-10-24T20:30:00,1.992,5763.98,24.38,23.16,25.60,840.13,845.58,195.750000,18.01,0.9876,221,0,14.120,1.96871,4.10,52968,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,8903844.000000,2701347.250000,402917.312500,20963.232422,4963.833496,1703.933350
48:02:25,1540427430,2018-10-25T00:30:30,2018-10-24T20:30:30,1.991,5764.97,24.36,23.17,25.58,840.20,845.63,193.083328,17.36,0.9878,221,0,14.119,1.96579,4.10,52952,1.266667,2.000000,3.000000,1.266667,2.000000,3.000000,8904252.000000,2701469.250000,402931.500000,20964.867188,4965.200195,1704.733276
48:02:55,1540427460,2018-10-25T00:31:00,2018-10-24T20:31:00,1.991,5765.97,24.33,23.14,25.57,840.15,845.63,197.483337,17.17,0.9880,221,0,14.119,1.96871,4.10,52937,1.133333,1.900000,2.266667,1.133333,1.900000,2.266667,8904636.000000,2701584.000000,402942.343750,20965.232422,4965.566895,1704.800049
48:03:25,1540427490,2018-10-25T00:31:30,2018-10-24T20:31:30,1.992,5766.97,24.30,23.31,25.56,840.07,845.32,196.266663,17.69,0.9876,221,0,14.127,1.96207,4.21,52954,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,8904975.000000,2701687.750000,402950.687500,20965.966797,4965.566895,1704.800049
48:03:55,1540427520,2018-10-25T00:32:00,2018-10-24T20:32:00,1.994,5767.96,24.31,23.68,25.50,840.21,844.92,193.166672,18.56,0.9870,221,0,14.132,1.97802,4.21,52971,1.966667,2.600000,3.666667,1.966667,2.600000,3.666667,8905461.000000,2701832.500000,402968.031250,20968.199219,4966.966797,1705.599976
48:04:25,1540427550,2018-10-25T00:32:30,2018-10-24T20:32:30,1.996,5768.96,24.30,23.91,25.53,840.21,844.48,193.550003,18.79,0.9865,221,0,14.137,1.97536,4.21,52988,1.833333,2.200000,2.366667,1.833333,2.200000,2.366667,8905885.000000,2701958.750000,402982.843750,20968.699219,4967.299805,1705.666626
48:04:55,1540427580,2018-10-25T00:33:00,2018-10-24T20:33:00,1.999,5769.96,24.31,24.14,25.54,840.10,844.08,196.233337,19.77,0.9859,221,0,14.137,1.97190,4.21,53005,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,8906277.000000,2702071.750000,402990.781250,20968.699219,4967.299805,1705.666626
48:05:25,1540427610,2018-10-25T00:33:30,2018-10-24T20:33:30,1.999,5770.95,24.32,24.32,25.56,840.29,843.87,197.816666,19.51,0.9856,221,0,14.140,1.97137,4.21,53020,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,8906679.000000,2702189.500000,402997.375000,20968.699219,4967.299805,1705.666626
48:05:55,1540427640,2018-10-25T00:34:00,2018-10-24T20:34:00,2.001,5771.95,24.33,24.46,25.56,840.10,843.79,193.533340,18.87,0.9856,221,0,14.142,1.97110,4.21,53036,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,8907023.000000,2702287.000000,403006.343750,20969.333984,4967.299805,1705.666626
48:06:25,1540427670,2018-10-25T00:34:30,2018-10-24T20:34:30,2.000,5772.95,24.33,24.52,25.57,840.21,843.53,195.266663,18.12,0.9854,221,0,14.143,1.96685,4.21,53051,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8907426.000000,2702406.250000,403016.125000,20970.333984,4967.299805,1705.666626
48:06:55,1540427700,2018-10-25T00:35:00,2018-10-24T20:35:00,2.001,5773.94,24.35,24.61,25.59,840.20,843.53,195.433334,20.33,0.9850,221,0,14.144,1.97216,4.21,53066,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,8907873.000000,2702537.250000,403027.875000,20970.433594,4967.299805,1705.666626
48:07:25,1540427730,2018-10-25T00:35:30,2018-10-24T20:35:30,2.002,5774.94,24.35,24.69,25.59,840.09,843.45,197.166672,19.94,0.9850,221,0,14.146,1.97376,4.21,53080,1.000000,1.700000,2.266667,1.000000,1.700000,2.266667,8908265.000000,2702645.250000,403037.656250,20971.800781,4968.666504,1705.666626
48:07:55,1540427760,2018-10-25T00:36:00,2018-10-24T20:36:00,2.002,5775.94,24.35,24.76,25.58,840.20,843.29,194.899994,19.52,0.9848,221,0,14.145,1.97296,4.21,53094,1.633333,2.333333,2.500000,1.633333,2.333333,2.500000,8908691.000000,2702769.250000,403051.531250,20972.699219,4969.000000,1705.666626
48:08:25,1540427790,2018-10-25T00:36:30,2018-10-24T20:36:30,2.004,5776.94,24.36,24.81,25.56,840.25,843.24,192.183334,22.03,0.9844,221,0,14.146,1.98069,4.21,53108,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8909114.000000,2702891.750000,403063.562500,20974.500000,4969.000000,1705.666626
48:08:55,1540427820,2018-10-25T00:37:00,2018-10-24T20:37:00,2.005,5777.94,24.36,24.83,25.56,840.31,843.19,196.083328,21.61,0.9844,221,0,14.146,1.97882,4.21,53122,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,8909545.000000,2703023.750000,403079.156250,20975.566406,4969.000000,1705.666626
48:09:25,1540427850,2018-10-25T00:37:30,2018-10-24T20:37:30,2.005,5778.94,24.35,24.85,25.55,840.29,843.19,195.899994,19.81,0.9847,221,0,14.147,1.96977,4.21,53135,2.000000,2.000000,2.100000,2.000000,2.000000,2.100000,8909956.000000,2703148.250000,403090.937500,20975.666016,4969.000000,1705.666626
48:09:55,1540427880,2018-10-25T00:38:00,2018-10-24T20:38:00,2.004,5779.94,24.35,24.85,25.59,840.29,843.29,192.266663,20.71,0.9847,221,0,14.147,1.97483,4.21,53149,2.033333,2.666667,3.000000,2.033333,2.666667,3.000000,8910431.000000,2703289.750000,403107.093750,20976.767578,4969.333496,1705.666626
48:10:25,1540427910,2018-10-25T00:38:30,2018-10-24T20:38:30,2.004,5780.94,24.33,24.86,25.60,840.21,843.13,194.133331,19.20,0.9848,221,0,14.147,1.96711,4.21,53161,2.000000,3.166667,3.433333,2.000000,3.166667,3.433333,8910919.000000,2703435.000000,403133.968750,20978.566406,4969.866699,1705.666626
48:10:55,1540427940,2018-10-25T00:39:00,2018-10-24T20:39:00,2.003,5781.95,24.32,24.91,25.54,840.27,843.27,193.800003,18.04,0.9851,221,0,14.148,1.97776,4.21,53174,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,8911394.000000,2703572.500000,403142.562500,20979.066406,4969.866699,1705.666626
48:11:25,1540427970,2018-10-25T00:39:30,2018-10-24T20:39:30,2.003,5782.94,24.31,24.88,25.53,840.19,843.19,193.933334,18.00,0.9851,221,0,14.146,1.97243,4.21,53187,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,8911836.000000,2703703.500000,403159.468750,20980.099609,4969.866699,1705.666626
48:11:55,1540428000,2018-10-25T00:40:00,2018-10-24T20:40:00,2.003,5783.94,24.31,24.88,25.54,840.21,843.22,196.449997,17.48,0.9852,221,0,14.147,1.97083,4.21,53199,1.900000,2.733333,3.100000,1.900000,2.733333,3.100000,8912358.000000,2703856.000000,403172.000000,20981.466797,4970.666504,1705.666626
48:12:25,1540428030,2018-10-25T00:40:30,2018-10-24T20:40:30,2.002,5784.94,24.29,24.88,25.52,840.30,843.22,195.683334,17.54,0.9852,221,0,14.146,1.97030,4.21,53211,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,8912881.000000,2704015.750000,403186.718750,20982.099609,4970.733398,1705.666626
48:12:55,1540428060,2018-10-25T00:41:00,2018-10-24T20:41:00,2.004,5785.94,24.29,24.85,25.49,840.30,843.11,192.850006,17.23,0.9852,221,0,14.146,1.97137,4.21,53223,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,8913424.000000,2704182.500000,403198.812500,20982.367188,4970.733398,1705.666626
48:13:25,1540428090,2018-10-25T00:41:30,2018-10-24T20:41:30,2.003,5786.94,24.27,24.85,25.51,840.28,843.24,193.949997,17.03,0.9854,221,0,14.147,1.97749,4.21,53234,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,8913950.000000,2704338.250000,403211.843750,20982.367188,4970.733398,1705.666626
48:13:55,1540428120,2018-10-25T00:42:00,2018-10-24T20:42:00,2.001,5787.94,24.26,24.77,25.47,840.28,843.12,194.416672,16.87,0.9853,221,0,14.146,1.97030,4.21,53246,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,8914516.000000,2704505.500000,403224.968750,20982.833984,4970.733398,1705.666626
48:14:25,1540428150,2018-10-25T00:42:30,2018-10-24T20:42:30,2.002,5788.94,24.26,24.81,25.48,840.31,843.20,197.183334,16.71,0.9854,221,0,14.146,1.97616,4.21,53257,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8914958.000000,2704641.250000,403241.531250,20983.232422,4970.733398,1705.666626
48:14:55,1540428180,2018-10-25T00:43:00,2018-10-24T20:43:00,1.999,5789.93,24.24,24.78,25.43,840.37,843.23,194.199997,16.74,0.9855,221,0,14.143,1.96765,4.21,53268,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,8915451.000000,2704777.750000,403253.000000,20983.232422,4970.733398,1705.666626
48:15:25,1540428210,2018-10-25T00:43:30,2018-10-24T20:43:30,2.001,5790.93,24.23,24.74,25.46,840.26,843.33,194.300003,16.96,0.9857,221,0,14.146,1.98363,4.21,53279,2.000000,2.400000,2.600000,2.000000,2.400000,2.600000,8915932.000000,2704921.250000,403267.593750,20984.800781,4970.733398,1705.666626
48:15:55,1540428240,2018-10-25T00:44:00,2018-10-24T20:44:00,2.001,5791.93,24.23,24.74,25.43,840.37,843.28,196.899994,17.85,0.9855,221,0,14.144,1.97030,4.21,53289,2.866667,4.066667,4.100000,2.866667,4.066667,4.100000,8916507.000000,2705097.500000,403298.875000,20987.033203,4970.733398,1705.666626
48:16:25,1540428270,2018-10-25T00:44:30,2018-10-24T20:44:30,2.001,5792.92,24.20,24.69,25.42,840.30,843.33,195.000000,18.45,0.9856,221,0,14.143,1.96738,4.21,53300,2.366667,3.466667,4.333333,2.366667,3.466667,4.333333,8917122.000000,2705281.750000,403323.437500,20990.066406,4971.600098,1706.533325
48:16:55,1540428300,2018-10-25T00:45:00,2018-10-24T20:45:00,2.001,5793.92,24.20,24.67,25.37,840.35,843.28,194.716660,20.36,0.9852,221,0,14.144,1.97562,4.21,53310,3.700000,4.466667,5.066667,3.700000,4.466667,5.066667,8917892.000000,2705519.750000,403347.468750,20990.900391,4972.366699,1706.533325
48:17:25,1540428330,2018-10-25T00:45:30,2018-10-24T20:45:30,2.003,5794.92,24.19,24.64,25.42,840.41,843.36,196.666672,22.53,0.9851,221,0,14.143,1.97936,4.21,53320,6.166667,9.100000,9.200000,6.166667,9.100000,9.200000,8919149.000000,2705895.250000,403398.406250,20993.767578,4972.466797,1706.533325
48:17:55,1540428360,2018-10-25T00:46:00,2018-10-24T20:46:00,2.006,5795.92,24.17,24.62,25.37,840.50,843.46,194.199997,23.08,0.9852,221,0,14.143,1.97110,4.21,53330,7.666667,11.066667,11.666667,7.666667,11.066667,11.666667,8920519.000000,2706314.750000,403457.437500,20999.933594,4973.566895,1706.699951
48:18:25,1540428390,2018-10-25T00:46:30,2018-10-24T20:46:30,2.002,5796.92,24.15,24.55,25.36,840.31,843.49,193.366669,23.72,0.9852,221,0,14.143,1.98016,4.21,53339,9.566667,13.966666,15.100000,9.566667,13.966666,15.100000,8922174.000000,2706831.000000,403554.062500,21004.099609,4975.066895,1707.400024
48:18:55,1540428420,2018-10-25T00:47:00,2018-10-24T20:47:00,2.004,5797.92,24.14,24.53,25.33,840.35,843.42,193.916672,25.64,0.9849,221,0,14.142,1.97296,4.21,53349,10.300000,13.433333,13.433333,10.300000,13.433333,13.433333,8923944.000000,2707374.500000,403627.781250,21004.867188,4975.066895,1707.400024
48:19:25,1540428450,2018-10-25T00:47:30,2018-10-24T20:47:30,2.004,5798.92,24.11,24.51,25.34,840.41,843.42,193.216660,25.93,0.9850,221,0,14.143,1.96951,4.21,53358,13.600000,18.500000,18.500000,13.600000,18.500000,18.500000,8926182.000000,2708071.500000,403746.031250,21006.000000,4975.066895,1707.400024
48:19:55,1540428480,2018-10-25T00:48:00,2018-10-24T20:48:00,2.004,5799.92,24.08,24.48,25.32,840.44,843.50,196.316666,25.78,0.9852,221,0,14.142,1.97349,4.21,53367,13.500000,17.566668,17.566668,13.500000,17.566668,17.566668,8928269.000000,2708718.250000,403875.375000,21007.466797,4975.066895,1707.400024
48:20:25,1540428510,2018-10-25T00:48:30,2018-10-24T20:48:30,2.002,5800.92,24.06,24.47,25.28,840.36,843.48,193.083328,26.63,0.9851,221,0,14.142,1.97456,4.21,53376,11.433333,16.100000,16.466667,11.433333,16.100000,16.466667,8930202.000000,2709303.000000,403996.125000,21009.267578,4975.066895,1707.400024
48:20:55,1540428540,2018-10-25T00:49:00,2018-10-24T20:49:00,2.003,5801.92,24.03,24.42,25.24,840.62,843.51,194.433334,27.07,0.9852,221,0,14.140,1.97403,4.21,53385,12.866667,17.366667,18.000000,12.866667,17.366667,18.000000,8932307.000000,2709958.250000,404106.906250,21011.267578,4975.100098,1707.400024
48:21:25,1540428570,2018-10-25T00:49:30,2018-10-24T20:49:30,2.002,5802.92,24.00,24.38,25.25,840.43,843.49,196.816666,27.16,0.9853,221,0,14.140,1.97642,4.21,53394,12.900000,18.666666,19.566668,12.900000,18.666666,19.566668,8934466.000000,2710617.500000,404226.937500,21015.033203,4976.766602,1707.400024
48:21:55,1540428600,2018-10-25T00:50:00,2018-10-24T20:50:00,2.003,5803.92,23.97,24.38,25.24,840.39,843.68,194.316666,27.66,0.9855,221,0,14.139,1.97722,4.21,53402,13.766666,17.266666,19.733334,13.766666,17.266666,19.733334,8936668.000000,2711293.500000,404331.593750,21019.767578,4980.533203,1708.733276
48:22:25,1540428630,2018-10-25T00:50:30,2018-10-24T20:50:30,2.002,5804.92,23.92,24.31,25.19,840.57,843.49,194.366669,27.85,0.9855,221,0,14.138,1.97429,4.21,53411,13.333333,18.366667,21.166666,13.333333,18.366667,21.166666,8938904.000000,2711984.500000,404440.062500,21028.767578,4985.200195,1709.966675
48:22:55,1540428660,2018-10-25T00:51:00,2018-10-24T20:51:00,2.002,5805.91,23.89,24.26,25.20,840.44,843.50,196.283340,28.41,0.9855,221,0,14.139,1.97403,4.21,53419,12.066667,17.633333,17.933332,12.066667,17.633333,17.933332,8940943.000000,2712603.500000,404548.687500,21033.132813,4985.766602,1709.966675
48:23:25,1540428690,2018-10-25T00:51:30,2018-10-24T20:51:30,1.999,5806.91,23.86,24.22,25.14,840.47,843.68,196.366669,28.41,0.9858,221,0,14.137,1.96658,4.21,53427,13.133333,19.766666,20.433332,13.133333,19.766666,20.433332,8943166.000000,2713275.750000,404688.031250,21037.166016,4986.533203,1710.133301
48:23:55,1540428720,2018-10-25T00:52:00,2018-10-24T20:52:00,1.999,5807.91,23.81,24.18,25.06,840.46,843.61,193.666672,28.44,0.9859,221,0,14.137,1.97696,4.21,53435,13.166667,18.866667,20.100000,13.166667,18.866667,20.100000,8945375.000000,2713950.250000,404815.125000,21041.800781,4988.066895,1711.666626
48:24:25,1540428750,2018-10-25T00:52:30,2018-10-24T20:52:30,1.998,5808.90,23.76,24.15,25.00,840.53,843.51,193.433334,28.58,0.9860,221,0,14.137,1.96473,4.21,53442,13.800000,20.000000,20.233334,13.800000,20.000000,20.233334,8947618.000000,2714643.250000,404936.906250,21049.500000,4988.066895,1711.666626
48:24:55,1540428780,2018-10-25T00:53:00,2018-10-24T20:53:00,2.000,5809.90,23.71,24.11,24.98,840.49,843.52,195.649994,28.81,0.9861,221,0,14.135,1.97004,4.21,53450,14.000000,21.966667,23.133333,14.000000,21.966667,23.133333,8949971.000000,2715359.000000,405076.906250,21062.267578,4989.733398,1712.500000
48:25:25,1540428810,2018-10-25T00:53:30,2018-10-24T20:53:30,1.997,5810.90,23.66,24.04,24.93,840.36,843.58,195.866669,28.85,0.9864,221,0,14.136,1.96128,4.21,53458,14.866667,20.666666,20.700001,14.866667,20.666666,20.700001,8952371.000000,2716099.500000,405195.625000,21067.466797,4989.766602,1712.533325
48:25:55,1540428840,2018-10-25T00:54:00,2018-10-24T20:54:00,1.997,5811.89,23.63,24.02,24.90,840.48,843.61,194.783340,29.00,0.9865,221,0,14.135,1.96632,4.21,53465,14.833333,18.866667,18.866667,14.833333,18.866667,18.866667,8954689.000000,2716811.250000,405304.656250,21071.599609,4989.766602,1712.533325
48:26:25,1540428870,2018-10-25T00:54:30,2018-10-24T20:54:30,1.995,5812.89,23.57,23.95,24.84,840.47,843.69,194.266663,29.26,0.9868,221,0,14.134,1.96287,4.21,53472,16.633333,22.233334,22.299999,16.633333,22.233334,22.299999,8957357.000000,2717623.500000,405434.468750,21073.000000,4990.233398,1712.533325
48:26:55,1540428900,2018-10-25T00:55:00,2018-10-24T20:55:00,1.994,5813.88,23.52,23.89,24.81,840.34,843.49,191.516663,29.40,0.9867,221,0,14.132,1.97509,4.21,53479,14.733334,21.833334,22.333334,14.733334,21.833334,22.333334,8959839.000000,2718380.750000,405559.312500,21080.132813,4991.600098,1712.699951
48:27:25,1540428930,2018-10-25T00:55:30,2018-10-24T20:55:30,1.994,5814.88,23.49,23.89,24.75,840.46,843.59,194.516663,29.50,0.9869,221,0,14.133,1.96473,4.21,53486,15.000000,23.066668,23.466667,15.000000,23.066668,23.466667,8962290.000000,2719133.000000,405697.343750,21093.867188,4992.533203,1712.900024
48:27:55,1540428960,2018-10-25T00:56:00,2018-10-24T20:56:00,1.993,5815.88,23.43,23.83,24.73,840.56,843.70,195.333328,29.63,0.9872,221,0,14.133,1.96366,4.21,53493,14.433333,20.666666,21.366667,14.433333,20.666666,21.366667,8964647.000000,2719860.000000,405831.468750,21097.000000,4993.566895,1713.766724
48:28:25,1540428990,2018-10-25T00:56:30,2018-10-24T20:56:30,1.992,5816.87,23.38,23.77,24.69,840.44,843.71,195.166672,29.74,0.9874,221,0,14.132,1.96393,4.21,53500,16.266666,21.299999,21.299999,16.266666,21.299999,21.299999,8967206.000000,2720651.250000,405939.843750,21100.867188,4993.566895,1713.766724
48:28:55,1540429020,2018-10-25T00:57:00,2018-10-24T20:57:00,1.991,5817.87,23.34,23.73,24.63,840.56,843.64,193.899994,29.86,0.9875,221,0,14.131,1.95916,4.21,53506,16.233334,22.133333,23.166666,16.233334,22.133333,23.166666,8969801.000000,2721443.250000,406083.875000,21106.466797,4994.666504,1714.633301
48:29:25,1540429050,2018-10-25T00:57:30,2018-10-24T20:57:30,1.990,5818.86,23.30,23.68,24.60,840.52,843.69,191.383331,30.23,0.9876,221,0,14.128,1.96897,4.21,53513,15.666667,22.766666,23.233334,15.666667,22.766666,23.233334,8972334.000000,2722227.500000,406228.687500,21115.900391,4995.166504,1714.633301
48:29:55,1540429080,2018-10-25T00:58:00,2018-10-24T20:58:00,1.993,5819.86,23.25,23.63,24.55,840.61,843.62,191.766663,30.16,0.9877,221,0,14.128,1.95916,4.21,53519,14.333333,22.166666,22.633333,14.333333,22.166666,22.633333,8974739.000000,2722960.000000,406365.281250,21129.966797,4995.700195,1714.633301
48:30:25,1540429110,2018-10-25T00:58:30,2018-10-24T20:58:30,1.990,5820.86,23.22,23.57,24.49,840.45,843.65,193.866669,30.08,0.9879,221,0,14.129,1.95810,4.21,53525,15.633333,23.066668,24.033333,15.633333,23.066668,24.033333,8977318.000000,2723752.500000,406502.125000,21142.533203,4997.266602,1715.033325
48:30:55,1540429140,2018-10-25T00:59:00,2018-10-24T20:59:00,1.989,5821.85,23.16,23.51,24.44,840.55,843.79,194.399994,30.23,0.9882,221,0,14.128,1.96711,4.21,53531,16.600000,22.866667,23.733334,16.600000,22.866667,23.733334,8980032.000000,2724579.250000,406648.468750,21150.333984,4998.633301,1715.233276
48:31:25,1540429170,2018-10-25T00:59:30,2018-10-24T20:59:30,1.989,5822.85,23.13,23.49,24.39,840.50,843.77,192.883331,30.37,0.9883,220,0,14.128,1.96287,4.21,53537,14.766666,20.200001,20.333334,14.766666,20.200001,20.333334,8982428.000000,2725318.250000,406787.937500,21154.466797,4999.133301,1715.233276
48:31:55,1540429200,2018-10-25T01:00:00,2018-10-24T21:00:00,1.995,5823.85,23.08,23.45,24.38,840.68,843.77,191.250000,30.33,0.9885,220,0,14.155,1.96499,4.21,53543,14.000000,20.933332,21.633333,14.000000,20.933332,21.633333,8984785.000000,2726041.750000,406940.656250,21158.900391,4999.866699,1715.966675
48:32:25,1540429230,2018-10-25T01:00:30,2018-10-24T21:00:30,1.993,5824.84,23.05,23.39,24.35,840.55,843.82,190.783340,30.36,0.9886,220,0,14.154,1.96685,4.21,53549,14.000000,21.966667,23.266666,14.000000,21.966667,23.266666,8987169.000000,2726765.750000,407101.562500,21166.132813,5002.033203,1716.900024
48:32:55,1540429260,2018-10-25T01:01:00,2018-10-24T21:01:00,1.991,5825.84,23.01,23.34,24.29,840.62,843.72,195.850006,30.06,0.9887,220,0,14.154,1.96313,4.21,53554,14.966666,21.666666,23.233334,14.966666,21.666666,23.233334,8989598.000000,2727509.250000,407249.843750,21172.000000,5004.299805,1717.699951
48:33:25,1540429290,2018-10-25T01:01:30,2018-10-24T21:01:30,1.993,5826.83,23.00,23.29,24.31,840.65,843.83,194.616669,29.42,0.9889,220,0,14.153,1.96711,4.21,53560,16.500000,23.933332,24.500000,16.500000,23.933332,24.500000,8992307.000000,2728328.000000,407406.500000,21177.500000,5005.233398,1717.800049
48:33:55,1540429320,2018-10-25T01:02:00,2018-10-24T21:02:00,1.990,5827.83,22.97,23.25,24.22,840.66,843.94,194.266663,30.04,0.9891,220,0,14.154,1.96393,4.21,53565,15.300000,22.066668,22.833334,15.300000,22.066668,22.833334,8994903.000000,2729123.000000,407531.562500,21182.699219,5006.833496,1717.800049
48:34:25,1540429350,2018-10-25T01:02:30,2018-10-24T21:02:30,1.990,5828.83,22.93,23.20,24.17,840.55,843.86,191.899994,30.11,0.9891,220,0,14.154,1.96791,4.21,53571,14.866667,20.600000,21.100000,14.866667,20.600000,21.100000,8997319.000000,2729871.750000,407648.468750,21186.732422,5007.799805,1717.800049
48:34:55,1540429380,2018-10-25T01:03:00,2018-10-24T21:03:00,1.990,5829.82,22.90,23.18,24.16,840.56,843.85,191.216660,30.09,0.9892,219,0,14.153,1.96632,4.21,53576,14.633333,20.700001,21.400000,14.633333,20.700001,21.400000,8999687.000000,2730594.750000,407769.000000,21193.566406,5008.899902,1718.133301
48:35:25,1540429410,2018-10-25T01:03:30,2018-10-24T21:03:30,1.994,5830.82,22.87,23.13,24.13,840.65,843.77,195.783340,30.31,0.9892,219,0,14.179,1.96287,4.21,53581,13.933333,22.799999,24.033333,13.933333,22.799999,24.033333,9002032.000000,2731308.750000,407895.781250,21211.267578,5011.033203,1718.199951
48:35:55,1540429440,2018-10-25T01:04:00,2018-10-24T21:04:00,1.992,5831.81,22.84,23.09,24.10,840.33,843.88,195.050003,30.15,0.9895,219,0,14.179,1.97509,4.21,53586,13.733334,21.799999,23.333334,13.733334,21.799999,23.333334,9004420.000000,2732029.000000,408039.187500,21222.466797,5013.666504,1718.666626
48:36:25,1540429470,2018-10-25T01:04:30,2018-10-24T21:04:30,1.992,5832.81,22.82,23.06,24.09,840.36,843.88,195.916672,30.40,0.9895,219,0,14.178,1.97137,4.21,53591,13.900000,21.533333,21.533333,13.900000,21.533333,21.533333,9006767.000000,2732739.500000,408184.312500,21228.232422,5013.666504,1718.666626
48:36:55,1540429500,2018-10-25T01:05:00,2018-10-24T21:05:00,1.990,5833.81,22.78,23.03,24.07,840.43,843.73,194.683334,30.17,0.9895,219,0,14.177,1.96765,4.21,53596,13.666667,19.066668,20.600000,13.666667,19.066668,20.600000,9009019.000000,2733423.500000,408319.062500,21233.966797,5015.833496,1719.500000
48:37:25,1540429530,2018-10-25T01:05:30,2018-10-24T21:05:30,1.991,5834.80,22.75,22.99,24.03,840.47,843.91,194.666672,30.16,0.9898,219,0,14.177,1.96791,4.21,53601,14.133333,21.299999,23.266666,14.133333,21.299999,23.266666,9011383.000000,2734156.750000,408445.218750,21242.132813,5019.166504,1721.099976
48:37:55,1540429560,2018-10-25T01:06:00,2018-10-24T21:06:00,1.991,5835.80,22.72,22.92,23.98,840.61,843.89,193.800003,30.24,0.9899,219,0,14.178,1.96605,4.21,53606,14.333333,20.466667,22.200001,14.333333,20.466667,22.200001,9013746.000000,2734884.750000,408559.406250,21252.132813,5021.133301,1722.033325
48:38:25,1540429590,2018-10-25T01:06:30,2018-10-24T21:06:30,1.990,5836.79,22.70,22.90,23.97,840.53,843.97,196.316666,30.94,0.9900,219,0,14.178,1.97509,4.21,53610,14.933333,20.233334,20.566668,14.933333,20.233334,20.566668,9016121.000000,2735607.500000,408676.343750,21257.533203,5021.466797,1722.133301
48:38:55,1540429620,2018-10-25T01:07:00,2018-10-24T21:07:00,1.991,5837.79,22.67,22.86,23.98,840.57,843.95,193.566666,31.42,0.9900,219,0,14.176,1.97589,4.21,53615,14.633333,22.233334,23.000000,14.633333,22.233334,23.000000,9018496.000000,2736344.000000,408819.062500,21264.566406,5022.666504,1722.566650
48:39:25,1540429650,2018-10-25T01:07:30,2018-10-24T21:07:30,1.990,5838.79,22.66,22.82,23.92,840.65,843.97,193.399994,31.87,0.9900,219,0,14.176,1.97483,4.21,53619,14.200000,19.833334,20.299999,14.200000,19.833334,20.299999,9020913.000000,2737069.750000,408942.687500,21268.433594,5023.200195,1723.000000
48:39:55,1540429680,2018-10-25T01:08:00,2018-10-24T21:08:00,1.989,5839.78,22.62,22.81,23.91,840.55,844.06,192.983337,30.81,0.9904,218,0,14.176,1.96658,4.21,53623,14.000000,21.133333,22.833334,14.000000,21.133333,22.833334,9023296.000000,2737800.750000,409097.375000,21274.599609,5025.799805,1723.866699
48:40:25,1540429710,2018-10-25T01:08:30,2018-10-24T21:08:30,1.993,5840.78,22.60,22.74,23.86,840.56,844.11,198.199997,30.85,0.9905,218,0,14.202,1.96446,4.21,53628,13.400000,20.200001,21.299999,13.400000,20.200001,21.299999,9025553.000000,2738489.750000,409224.937500,21284.699219,5027.033203,1724.333374
48:40:55,1540429740,2018-10-25T01:09:00,2018-10-24T21:09:00,1.992,5841.77,22.57,22.71,23.84,840.54,844.06,191.350006,30.89,0.9906,218,0,14.201,1.98149,4.21,53632,13.233334,19.200001,20.133333,13.233334,19.200001,20.133333,9027685.000000,2739152.000000,409346.468750,21291.699219,5028.733398,1724.599976
48:41:25,1540429770,2018-10-25T01:09:30,2018-10-24T21:09:30,1.992,5842.77,22.55,22.68,23.82,840.49,844.07,197.199997,30.98,0.9906,218,0,14.201,1.96977,4.21,53636,13.866667,19.933332,20.333334,13.866667,19.933332,20.333334,9030018.000000,2739859.500000,409469.593750,21296.699219,5029.333496,1725.199951
48:41:55,1540429800,2018-10-25T01:10:00,2018-10-24T21:10:00,1.988,5843.77,22.53,22.66,23.80,840.55,844.07,196.966660,30.98,0.9907,217,0,14.201,1.96605,4.21,53640,15.233334,22.233334,22.233334,15.233334,22.233334,22.233334,9032637.000000,2740649.000000,409596.968750,21306.267578,5029.333496,1725.199951
48:42:25,1540429830,2018-10-25T01:10:30,2018-10-24T21:10:30,1.997,5844.76,22.52,22.62,23.80,840.42,844.09,199.316666,31.16,0.9907,217,0,14.229,1.97669,4.21,53644,14.800000,23.799999,24.466667,14.800000,23.799999,24.466667,9035029.000000,2741387.750000,409741.125000,21325.132813,5030.166504,1725.500000
48:42:55,1540429860,2018-10-25T01:11:00,2018-10-24T21:11:00,1.996,5845.76,22.50,22.60,23.77,840.42,844.04,190.916672,31.00,0.9908,217,0,14.228,1.97270,4.21,53648,14.966666,21.733334,22.166666,14.966666,21.733334,22.166666,9037522.000000,2742147.000000,409875.718750,21333.732422,5030.600098,1725.500000
48:43:25,1540429890,2018-10-25T01:11:30,2018-10-24T21:11:30,1.993,5846.76,22.48,22.55,23.76,840.43,844.12,200.933334,30.92,0.9910,217,0,14.229,1.97456,4.21,53652,15.200000,21.766666,22.400000,15.200000,21.766666,22.400000,9040053.000000,2742909.750000,410013.718750,21338.033203,5031.600098,1726.366699
48:43:55,1540429920,2018-10-25T01:12:00,2018-10-24T21:12:00,1.993,5847.75,22.45,22.53,23.75,840.43,844.18,196.233337,30.73,0.9912,217,0,14.226,1.97137,4.21,53656,13.066667,18.299999,20.000000,13.066667,18.299999,20.000000,9042237.000000,2743579.250000,410119.937500,21343.066406,5033.366699,1727.300049
48:44:25,1540429950,2018-10-25T01:12:30,2018-10-24T21:12:30,1.995,5848.75,22.44,22.49,23.69,840.44,844.15,198.933334,30.83,0.9911,217,0,14.227,1.96844,4.21,53659,13.533334,20.533333,22.433332,13.533334,20.533333,22.433332,9044436.000000,2744248.250000,410246.093750,21355.666016,5035.866699,1727.900024
48:44:55,1540429980,2018-10-25T01:13:00,2018-10-24T21:13:00,1.993,5849.75,22.42,22.47,23.72,840.50,844.16,192.949997,30.89,0.9912,217,0,14.226,1.97509,4.21,53663,14.366667,19.833334,21.166666,14.366667,19.833334,21.166666,9046730.000000,2744946.750000,410352.656250,21364.833984,5038.600098,1727.900024
48:45:25,1540430010,2018-10-25T01:13:30,2018-10-24T21:13:30,1.993,5850.74,22.39,22.42,23.64,840.43,844.21,196.766663,30.84,0.9914,217,0,14.227,1.96924,4.21,53666,13.166667,18.100000,18.299999,13.166667,18.100000,18.299999,9048893.000000,2745608.500000,410463.125000,21367.533203,5038.866699,1727.900024
48:45:55,1540430040,2018-10-25T01:14:00,2018-10-24T21:14:00,1.995,5851.74,22.38,22.39,23.67,840.45,844.29,195.500000,30.96,0.9915,217,0,14.227,1.98069,4.21,53670,13.933333,22.799999,23.366667,13.933333,22.799999,23.366667,9051263.000000,2746335.500000,410615.187500,21379.132813,5039.766602,1728.466675
48:46:25,1540430070,2018-10-25T01:14:30,2018-10-24T21:14:30,1.991,5852.73,22.36,22.38,23.65,840.54,844.30,196.449997,31.04,0.9916,217,0,14.227,1.96711,4.21,53673,15.566667,21.333334,22.433332,15.566667,21.333334,22.433332,9053828.000000,2747117.250000,410746.843750,21384.500000,5041.399902,1728.766724
48:46:55,1540430100,2018-10-25T01:15:00,2018-10-24T21:15:00,1.993,5853.73,22.34,22.36,23.61,840.55,844.24,194.600006,31.20,0.9916,217,0,14.225,1.97829,4.21,53677,13.800000,19.366667,20.033333,13.800000,19.366667,20.033333,9056146.000000,2747816.750000,410880.875000,21387.066406,5042.399902,1728.766724
48:47:25,1540430130,2018-10-25T01:15:30,2018-10-24T21:15:30,1.994,5854.73,22.32,22.32,23.58,840.66,844.41,197.149994,31.26,0.9918,217,0,14.227,1.97349,4.21,53680,15.500000,21.433332,22.166666,15.500000,21.433332,22.166666,9058591.000000,2748568.000000,411011.531250,21392.867188,5043.333496,1728.766724
48:47:55,1540430160,2018-10-25T01:16:00,2018-10-24T21:16:00,1.993,5855.72,22.31,22.31,23.58,840.64,844.43,195.216660,31.30,0.9919,217,0,14.225,1.97669,4.21,53683,14.500000,19.233334,19.866667,14.500000,19.233334,19.866667,9060916.000000,2749263.250000,411143.718750,21396.533203,5044.266602,1728.900024
48:48:25,1540430190,2018-10-25T01:16:30,2018-10-24T21:16:30,1.992,5856.72,22.28,22.28,23.59,840.59,844.25,196.000000,31.55,0.9917,217,0,14.225,1.97403,4.21,53687,15.333333,23.400000,24.133333,15.333333,23.400000,24.133333,9063450.000000,2750040.500000,411291.937500,21406.533203,5045.100098,1729.333374
48:48:55,1540430220,2018-10-25T01:17:00,2018-10-24T21:17:00,1.992,5857.71,22.28,22.26,23.53,840.62,844.44,192.333328,31.55,0.9920,217,0,14.225,1.97243,4.21,53690,15.833333,23.299999,23.633333,15.833333,23.299999,23.633333,9066054.000000,2750838.500000,411445.531250,21417.000000,5045.933105,1729.333374
48:49:25,1540430250,2018-10-25T01:17:30,2018-10-24T21:17:30,1.993,5858.71,22.27,22.25,23.51,840.65,844.46,191.783340,31.47,0.9920,217,0,14.225,1.98202,4.21,53693,14.366667,21.633333,23.500000,14.366667,21.633333,23.500000,9068426.000000,2751568.750000,411585.406250,21432.466797,5049.299805,1729.333374
48:49:55,1540430280,2018-10-25T01:18:00,2018-10-24T21:18:00,1.991,5859.71,22.25,22.19,23.51,840.57,844.46,192.699997,31.60,0.9921,217,0,14.222,1.97776,4.15,53680,14.566667,22.133333,22.866667,14.566667,22.133333,22.866667,9070802.000000,2752305.750000,411728.281250,21441.166016,5050.866699,1729.333374
48:50:25,1540430310,2018-10-25T01:18:30,2018-10-24T21:18:30,1.990,5860.70,22.23,22.02,23.53,840.61,844.78,194.783340,31.63,0.9925,216,0,14.218,1.96818,4.15,53664,16.666666,24.400000,25.833334,16.666666,24.400000,25.833334,9073536.000000,2753153.000000,411898.156250,21446.132813,5053.299805,1729.766724
48:50:55,1540430340,2018-10-25T01:19:00,2018-10-24T21:19:00,1.995,5861.70,22.20,21.81,23.48,840.53,844.81,195.600006,31.71,0.9927,216,0,14.245,1.97856,4.14,53648,16.900000,23.833334,25.466667,16.900000,23.833334,25.466667,9076209.000000,2753967.500000,412047.406250,21458.632813,5056.100098,1730.433350
48:51:25,1540430370,2018-10-25T01:19:30,2018-10-24T21:19:30,1.995,5862.69,22.17,21.69,23.45,840.51,845.10,194.466660,31.80,0.9931,216,0,14.244,1.98523,4.14,53632,18.033333,24.933332,25.600000,18.033333,24.933332,25.600000,9079026.000000,2754831.750000,412209.531250,21467.867188,5057.233398,1730.766724
48:51:55,1540430400,2018-10-25T01:20:00,2018-10-24T21:20:00,1.994,5863.69,22.14,21.55,23.41,840.60,845.29,194.199997,31.75,0.9935,216,0,14.240,1.97456,4.13,53617,16.100000,23.066668,23.433332,16.100000,23.066668,23.433332,9081617.000000,2755628.250000,412349.406250,21472.500000,5057.600098,1731.133301
48:52:25,1540430430,2018-10-25T01:20:30,2018-10-24T21:20:30,1.993,5864.69,22.13,21.44,23.40,840.57,845.47,194.566666,31.83,0.9937,216,0,14.238,1.97669,4.14,53601,15.433333,22.166666,23.033333,15.433333,22.166666,23.033333,9084134.000000,2756398.250000,412480.812500,21479.199219,5058.700195,1731.633301
48:52:55,1540430460,2018-10-25T01:21:00,2018-10-24T21:21:00,1.992,5865.68,22.10,21.36,23.36,840.47,845.53,192.816666,32.54,0.9938,216,0,14.237,1.97190,4.14,53585,15.833333,20.700001,21.100000,15.833333,20.700001,21.100000,9086671.000000,2757172.500000,412619.656250,21480.800781,5059.000000,1731.633301
48:53:25,1540430490,2018-10-25T01:21:30,2018-10-24T21:21:30,1.990,5866.68,22.08,21.27,23.34,840.62,845.55,193.583328,32.12,0.9939,216,0,14.237,1.98176,4.14,53570,16.433332,21.733334,22.266666,16.433332,21.733334,22.266666,9089286.000000,2757972.500000,412758.625000,21481.666016,5059.833496,1731.633301
48:53:55,1540430520,2018-10-25T01:22:00,2018-10-24T21:22:00,1.990,5867.67,22.05,21.16,23.32,840.45,845.59,196.300003,32.11,0.9941,215,0,14.238,1.97403,4.13,53554,15.400000,19.933332,19.933332,15.400000,19.933332,19.933332,9091756.000000,2758735.250000,412877.656250,21481.666016,5059.833496,1731.633301
48:54:25,1540430550,2018-10-25T01:22:30,2018-10-24T21:22:30,1.995,5868.67,22.03,21.10,23.27,840.57,845.64,195.183334,32.07,0.9942,215,0,14.263,1.98977,4.13,53538,16.633333,22.866667,23.500000,16.633333,22.866667,23.500000,9094361.000000,2759544.500000,413028.375000,21486.466797,5060.899902,1731.633301
48:54:55,1540430580,2018-10-25T01:23:00,2018-10-24T21:23:00,1.992,5869.67,22.01,21.04,23.26,840.56,845.80,195.566666,32.26,0.9945,215,0,14.264,1.97696,4.13,53522,16.833334,25.766666,26.600000,16.833334,25.766666,26.600000,9097142.000000,2760396.500000,413184.187500,21498.867188,5062.066895,1731.633301
48:55:25,1540430610,2018-10-25T01:23:30,2018-10-24T21:23:30,1.992,5870.66,21.97,20.96,23.24,840.46,845.70,195.000000,32.48,0.9945,215,0,14.262,1.98069,4.13,53506,16.700001,22.866667,23.066668,16.700001,22.866667,23.066668,9099852.000000,2761219.250000,413330.593750,21501.833984,5062.433105,1731.633301
48:55:55,1540430640,2018-10-25T01:24:00,2018-10-24T21:24:00,1.990,5871.66,21.96,20.92,23.23,840.48,845.75,192.583328,32.52,0.9946,215,0,14.262,1.98016,4.13,53490,14.266666,22.333334,22.733334,14.266666,22.333334,22.733334,9102253.000000,2761945.500000,413455.468750,21515.232422,5062.799805,1732.000000
48:56:25,1540430670,2018-10-25T01:24:30,2018-10-24T21:24:30,1.990,5872.66,21.93,20.87,23.23,840.44,845.78,200.250000,32.60,0.9947,215,0,14.261,1.97776,4.13,53474,14.566667,21.533333,21.633333,14.566667,21.533333,21.633333,9104718.000000,2762691.250000,413587.312500,21520.500000,5062.799805,1732.000000
48:56:55,1540430700,2018-10-25T01:25:00,2018-10-24T21:25:00,1.988,5873.65,21.89,20.80,23.16,840.53,845.97,194.966660,32.71,0.9950,214,0,14.259,1.97749,4.12,53458,15.233334,21.133333,21.233334,15.233334,21.133333,21.233334,9107273.000000,2763458.250000,413710.531250,21524.732422,5062.799805,1732.000000
48:57:25,1540430730,2018-10-25T01:25:30,2018-10-24T21:25:30,1.997,5874.65,21.86,20.76,23.11,840.53,846.00,197.133331,32.79,0.9952,214,0,14.287,1.98122,4.13,53443,16.833334,23.666666,23.766666,16.833334,23.666666,23.766666,9110037.000000,2764297.500000,413852.937500,21530.232422,5062.799805,1732.000000
48:57:55,1540430760,2018-10-25T01:26:00,2018-10-24T21:26:00,1.994,5875.64,21.84,20.71,23.09,840.59,846.00,196.449997,32.83,0.9952,214,0,14.287,1.98282,4.12,53427,15.800000,23.766666,24.466667,15.800000,23.766666,24.466667,9112612.000000,2765089.250000,413998.937500,21539.400391,5063.566895,1732.766724
48:58:25,1540430790,2018-10-25T01:26:30,2018-10-24T21:26:30,1.995,5876.64,21.80,20.67,23.06,840.50,845.98,196.966660,32.88,0.9954,214,0,14.286,1.98710,4.12,53411,17.200001,25.933332,25.966667,17.200001,25.933332,25.966667,9115373.000000,2765934.250000,414163.125000,21549.966797,5063.700195,1732.900024
48:58:55,1540430820,2018-10-25T01:27:00,2018-10-24T21:27:00,1.992,5877.64,21.77,20.64,23.05,840.56,846.11,198.800003,32.88,0.9956,214,0,14.287,1.98282,4.12,53395,17.600000,23.866667,24.133333,17.600000,23.866667,24.133333,9118252.000000,2766804.750000,414307.312500,21554.466797,5064.266602,1732.900024
48:59:25,1540430850,2018-10-25T01:27:30,2018-10-24T21:27:30,1.992,5878.63,21.74,20.59,23.03,840.54,846.06,197.916672,32.91,0.9957,214,0,14.286,1.98256,4.12,53379,15.800000,21.500000,22.200001,15.800000,21.500000,22.200001,9120786.000000,2767590.500000,414432.812500,21558.199219,5065.266602,1732.900024
48:59:55,1540430880,2018-10-25T01:28:00,2018-10-24T21:28:00,1.993,5879.63,21.73,20.57,23.02,840.54,846.19,195.649994,32.95,0.9959,214,0,14.286,1.97802,4.12,53363,15.066667,20.933332,21.299999,15.066667,20.933332,21.299999,9123252.000000,2768355.500000,414565.031250,21561.566406,5065.433105,1732.900024
49:00:25,1540430910,2018-10-25T01:28:30,2018-10-24T21:28:30,1.991,5880.62,21.69,20.48,22.98,840.50,846.07,198.316666,32.83,0.9959,214,0,14.285,1.97669,4.11,53347,14.266666,20.966667,21.200001,14.266666,20.966667,21.200001,9125648.000000,2769081.000000,414686.062500,21567.433594,5065.733398,1732.900024
49:00:55,1540430940,2018-10-25T01:29:00,2018-10-24T21:29:00,1.992,5881.62,21.67,20.50,22.92,840.59,846.04,192.633331,33.07,0.9959,214,0,14.285,1.98256,4.11,53331,15.166667,23.000000,23.299999,15.166667,23.000000,23.299999,9128154.000000,2769844.500000,414836.187500,21579.000000,5065.933105,1732.900024
49:01:25,1540430970,2018-10-25T01:29:30,2018-10-24T21:29:30,1.993,5882.62,21.64,20.46,22.92,840.62,846.26,192.633331,33.21,0.9962,214,0,14.285,1.98897,4.12,53315,14.266666,22.433332,23.400000,14.266666,22.433332,23.400000,9130553.000000,2770581.750000,414985.468750,21588.566406,5067.533203,1734.000000
49:01:55,1540431000,2018-10-25T01:30:00,2018-10-24T21:30:00,1.990,5883.61,21.62,20.42,22.90,840.57,846.13,195.649994,33.10,0.9962,214,0,14.284,1.97856,4.12,53299,15.466666,23.766666,24.766666,15.466666,23.766666,24.766666,9133154.000000,2771364.500000,415141.562500,21595.033203,5069.200195,1734.633301
49:02:25,1540431030,2018-10-25T01:30:30,2018-10-24T21:30:30,1.990,5884.61,21.60,20.39,22.88,840.61,846.21,196.316666,33.13,0.9963,213,0,14.284,1.97483,4.12,53283,16.299999,23.866667,25.833334,16.299999,23.866667,25.833334,9135826.000000,2772183.750000,415298.187500,21602.267578,5070.899902,1734.800049
49:02:55,1540431060,2018-10-25T01:31:00,2018-10-24T21:31:00,1.996,5885.60,21.58,20.36,22.84,840.56,846.11,196.550003,33.21,0.9963,213,0,14.314,1.99379,4.11,53267,15.466666,23.266666,24.266666,15.466666,23.266666,24.266666,9138480.000000,2772978.500000,415429.468750,21611.199219,5072.000000,1735.500000
49:03:25,1540431090,2018-10-25T01:31:30,2018-10-24T21:31:30,1.995,5886.60,21.55,20.33,22.78,840.48,846.14,197.449997,33.16,0.9964,213,0,14.312,1.98870,4.11,53252,16.600000,22.833334,24.100000,16.600000,22.833334,24.100000,9141170.000000,2773792.500000,415561.093750,21617.300781,5074.033203,1735.500000
49:03:55,1540431120,2018-10-25T01:32:00,2018-10-24T21:32:00,1.994,5887.60,21.54,20.32,22.83,840.48,846.22,196.633331,33.29,0.9965,213,0,14.313,1.99379,4.11,53236,16.766666,22.866667,23.900000,16.766666,22.866667,23.900000,9143786.000000,2774594.750000,415706.156250,21623.566406,5075.700195,1736.066650
49:04:25,1540431150,2018-10-25T01:32:30,2018-10-24T21:32:30,1.993,5888.59,21.51,20.29,22.79,840.58,846.17,195.383331,33.36,0.9966,213,0,14.312,1.98096,4.11,53220,15.933333,22.533333,24.366667,15.933333,22.533333,24.366667,9146354.000000,2775370.500000,415863.500000,21632.833984,5078.600098,1737.233276
49:04:55,1540431180,2018-10-25T01:33:00,2018-10-24T21:33:00,1.991,5889.59,21.50,20.25,22.78,840.47,846.22,199.166672,33.44,0.9967,213,0,14.312,1.98149,4.11,53204,14.100000,22.299999,24.766666,14.100000,22.299999,24.766666,9148767.000000,2776107.250000,416002.562500,21649.566406,5081.133301,1739.533325
49:05:25,1540431210,2018-10-25T01:33:30,2018-10-24T21:33:30,1.991,5890.58,21.47,20.22,22.76,840.48,846.10,196.250000,33.61,0.9966,213,0,14.310,1.98870,4.11,53188,14.233334,18.733334,19.200001,14.233334,18.733334,19.200001,9151124.000000,2776821.000000,416123.937500,21654.199219,5081.666504,1739.533325
49:05:55,1540431240,2018-10-25T01:34:00,2018-10-24T21:34:00,1.988,5891.58,21.46,20.18,22.75,840.50,846.20,199.416672,33.44,0.9968,211,0,14.310,1.97216,4.10,53172,14.366667,21.799999,22.633333,14.366667,21.799999,22.633333,9153494.000000,2777549.750000,416260.406250,21663.767578,5082.899902,1739.900024
49:06:25,1540431270,2018-10-25T01:34:30,2018-10-24T21:34:30,2.001,5892.58,21.44,20.14,22.75,840.48,846.07,202.066666,33.52,0.9967,211,0,14.370,1.98924,4.10,53155,13.666667,22.966667,24.000000,13.666667,22.966667,24.000000,9155900.000000,2778296.250000,416403.218750,21677.533203,5084.299805,1740.333374
49:06:55,1540431300,2018-10-25T01:35:00,2018-10-24T21:35:00,1.999,5893.58,21.43,20.14,22.73,840.35,846.26,200.250000,33.54,0.9970,211,0,14.372,1.99942,4.11,53139,14.100000,23.666666,25.400000,14.100000,23.666666,25.400000,9158303.000000,2779028.500000,416557.781250,21695.599609,5087.299805,1741.000000
49:07:25,1540431330,2018-10-25T01:35:30,2018-10-24T21:35:30,1.998,5894.57,21.41,20.14,22.69,840.49,846.23,199.100006,33.56,0.9970,211,0,14.369,1.99352,4.11,53123,15.200000,21.533333,23.466667,15.200000,21.533333,23.466667,9160713.000000,2779773.250000,416685.468750,21703.767578,5090.133301,1742.400024
49:07:55,1540431360,2018-10-25T01:36:00,2018-10-24T21:36:00,2.001,5895.57,21.38,20.11,22.67,840.39,846.34,196.899994,33.62,0.9972,211,0,14.370,1.99808,4.11,53107,13.400000,18.866667,20.033333,13.400000,18.866667,20.033333,9162980.000000,2780469.250000,416801.625000,21706.632813,5091.666504,1743.066650
49:08:25,1540431390,2018-10-25T01:36:30,2018-10-24T21:36:30,2.004,5896.57,21.38,20.07,22.69,840.50,846.36,194.466660,33.61,0.9972,211,0,14.370,2.00695,4.10,53091,15.700000,21.333334,21.733334,15.700000,21.333334,21.733334,9165559.000000,2781248.500000,416922.437500,21710.566406,5092.266602,1743.066650
49:08:55,1540431420,2018-10-25T01:37:00,2018-10-24T21:37:00,2.003,5897.57,21.37,20.07,22.67,840.64,846.26,194.516663,33.67,0.9972,211,0,14.370,2.00346,4.10,53075,15.666667,23.666666,24.566668,15.666667,23.666666,24.566668,9168198.000000,2782051.750000,417068.625000,21719.900391,5093.700195,1743.900024
49:09:25,1540431450,2018-10-25T01:37:30,2018-10-24T21:37:30,2.001,5898.57,21.35,20.09,22.67,840.51,846.19,198.850006,33.68,0.9971,211,0,14.370,2.00157,4.10,53059,15.433333,26.266666,27.066668,15.433333,26.266666,27.066668,9170783.000000,2782844.250000,417244.718750,21736.632813,5094.666504,1744.400024
49:09:55,1540431480,2018-10-25T01:38:00,2018-10-24T21:38:00,2.003,5899.57,21.34,20.05,22.66,840.57,846.24,197.533340,33.72,0.9972,211,0,14.369,1.99433,4.10,53043,16.033333,25.066668,25.866667,16.033333,25.066668,25.866667,9173335.000000,2783638.500000,417405.187500,21750.867188,5095.866699,1744.400024
49:10:25,1540431510,2018-10-25T01:38:30,2018-10-24T21:38:30,2.002,5900.57,21.34,20.04,22.61,840.62,846.29,198.083328,33.80,0.9973,211,0,14.369,1.99165,4.10,53027,16.000000,23.066668,23.533333,16.000000,23.066668,23.533333,9175935.000000,2784431.750000,417561.656250,21755.099609,5096.799805,1744.533325
49:10:55,1540431540,2018-10-25T01:39:00,2018-10-24T21:39:00,2.001,5901.57,21.33,20.03,22.61,840.57,846.40,198.399994,33.82,0.9974,211,0,14.369,1.99272,4.09,53011,16.333334,26.566668,27.900000,16.333334,26.566668,27.900000,9178663.000000,2785268.750000,417734.093750,21770.267578,5098.533203,1745.566650
49:11:25,1540431570,2018-10-25T01:39:30,2018-10-24T21:39:30,2.004,5902.57,21.31,20.02,22.59,840.54,846.21,197.500000,33.87,0.9973,211,0,14.369,2.00050,4.10,52994,15.833333,26.833334,27.866667,15.833333,26.833334,27.866667,9181294.000000,2786074.750000,417896.562500,21792.367188,5100.200195,1746.266724
49:11:55,1540431600,2018-10-25T01:40:00,2018-10-24T21:40:00,2.002,5903.56,21.31,20.26,22.59,840.60,845.93,196.383331,34.00,0.9969,211,0,14.376,1.99085,4.21,53011,17.233334,26.299999,29.033333,17.233334,26.299999,29.033333,9184084.000000,2786937.000000,418067.125000,21808.367188,5104.866699,1747.133301
49:12:25,1540431630,2018-10-25T01:40:30,2018-10-24T21:40:30,2.005,5904.56,21.31,20.58,22.56,840.60,845.51,197.166672,33.88,0.9965,211,0,14.382,2.00372,4.21,53027,17.833334,25.266666,30.799999,17.833334,25.266666,30.799999,9186963.000000,2787813.500000,418227.312500,21826.367188,5113.000000,1750.400024
49:12:55,1540431660,2018-10-25T01:41:00,2018-10-24T21:41:00,2.006,5905.57,21.32,20.84,22.57,840.49,845.17,199.050003,33.86,0.9960,211,0,14.386,2.00265,4.21,53043,15.333333,22.166666,22.333334,15.333333,22.166666,22.333334,9189604.000000,2788608.750000,418368.093750,21831.800781,5113.233398,1750.599976
49:13:25,1540431690,2018-10-25T01:41:30,2018-10-24T21:41:30,2.008,5906.57,21.34,21.07,22.61,840.62,844.75,197.833328,33.86,0.9955,211,0,14.387,2.00157,4.21,53059,17.766666,23.500000,25.166666,17.766666,23.500000,25.166666,9192394.000000,2789468.750000,418532.375000,21837.166016,5116.033203,1750.599976
49:13:55,1540431720,2018-10-25T01:42:00,2018-10-24T21:42:00,2.009,5907.58,21.36,21.27,22.64,840.54,844.61,197.916672,33.81,0.9952,211,0,14.390,2.00534,4.21,53074,16.833334,25.100000,25.966667,16.833334,25.100000,25.966667,9195167.000000,2790317.000000,418685.968750,21848.632813,5116.933105,1750.599976
49:14:25,1540431750,2018-10-25T01:42:30,2018-10-24T21:42:30,2.011,5908.58,21.38,21.35,22.66,840.53,844.53,198.733337,33.76,0.9951,212,0,14.389,2.00372,4.21,53088,16.000000,24.233334,25.100000,16.000000,24.233334,25.100000,9197843.000000,2791124.500000,418815.312500,21864.699219,5117.666504,1751.300049
49:14:55,1540431780,2018-10-25T01:43:00,2018-10-24T21:43:00,2.007,5909.59,21.41,21.47,22.68,840.57,844.37,196.983337,33.75,0.9948,212,0,14.363,2.00184,4.21,53102,17.133333,24.066668,24.133333,17.133333,24.066668,24.133333,9200655.000000,2791987.000000,418950.687500,21868.066406,5117.833496,1751.466675
49:15:25,1540431810,2018-10-25T01:43:30,2018-10-24T21:43:30,2.008,5910.59,21.42,21.56,22.69,840.60,844.27,197.300003,34.15,0.9946,212,0,14.363,1.99513,4.21,53116,17.666666,23.100000,23.100000,17.666666,23.100000,23.100000,9203381.000000,2792818.250000,419084.031250,21870.632813,5117.833496,1751.466675
49:15:55,1540431840,2018-10-25T01:44:00,2018-10-24T21:44:00,2.008,5911.60,21.42,21.65,22.69,840.57,844.24,196.916672,33.78,0.9946,212,0,14.365,1.99433,4.21,53129,15.300000,22.900000,22.900000,15.300000,22.900000,22.900000,9205942.000000,2793595.750000,419236.156250,21873.232422,5117.833496,1751.466675
49:16:25,1540431870,2018-10-25T01:44:30,2018-10-24T21:44:30,2.009,5912.60,21.45,21.70,22.67,840.62,844.11,195.550003,33.75,0.9943,212,0,14.365,1.99031,4.21,53143,15.666667,24.066668,25.633333,15.666667,24.066668,25.633333,9208543.000000,2794395.750000,419402.656250,21883.232422,5120.566895,1751.933350
49:16:55,1540431900,2018-10-25T01:45:00,2018-10-24T21:45:00,2.009,5913.61,21.45,21.75,22.72,840.62,844.00,194.766663,33.60,0.9942,212,0,14.366,2.00561,4.21,53156,18.900000,29.799999,31.600000,18.900000,29.400000,31.600000,9211605.000000,2795336.000000,419587.218750,21903.966797,5123.433105,1753.133301
49:17:25,1540431930,2018-10-25T01:45:30,2018-10-24T21:45:30,2.008,5914.61,21.46,21.80,22.73,840.56,843.97,195.583328,33.39,0.9942,212,0,14.366,2.00372,4.21,53169,17.633333,23.933332,25.000000,17.633333,23.933332,25.000000,9214465.000000,2796200.000000,419739.781250,21908.699219,5125.000000,1754.133301
49:17:55,1540431960,2018-10-25T01:46:00,2018-10-24T21:46:00,2.009,5915.62,21.47,21.84,22.73,840.59,843.98,197.850006,33.27,0.9941,212,0,14.366,2.00184,4.21,53181,16.033333,22.266666,22.866667,16.033333,22.266666,22.866667,9217034.000000,2796999.500000,419871.687500,21912.699219,5126.166504,1754.800049
49:18:25,1540431990,2018-10-25T01:46:30,2018-10-24T21:46:30,2.008,5916.62,21.47,21.85,22.75,840.59,843.84,200.300003,33.28,0.9940,212,0,14.365,1.99299,4.21,53193,15.633333,21.600000,22.033333,15.633333,21.600000,22.033333,9219636.000000,2797798.250000,419995.593750,21915.066406,5126.866699,1754.800049
49:18:55,1540432020,2018-10-25T01:47:00,2018-10-24T21:47:00,2.010,5917.63,21.47,21.85,22.76,840.45,843.84,197.699997,33.33,0.9940,213,0,14.367,2.00131,4.21,53205,17.033333,23.533333,23.600000,17.033333,23.533333,23.600000,9222362.000000,2798620.250000,420141.562500,21918.033203,5126.933105,1754.866699
49:19:25,1540432050,2018-10-25T01:47:30,2018-10-24T21:47:30,2.005,5918.63,21.49,21.89,22.75,840.47,843.84,195.216660,33.30,0.9939,213,0,14.337,1.99513,4.21,53218,15.433333,25.733334,26.600000,15.433333,25.733334,26.600000,9225133.000000,2799447.000000,420312.000000,21932.933594,5127.899902,1755.199951
49:19:55,1540432080,2018-10-25T01:48:00,2018-10-24T21:48:00,2.002,5919.63,21.47,21.88,22.74,840.56,843.71,196.266663,33.32,0.9938,213,0,14.337,1.98656,4.21,53229,15.766666,21.400000,21.666666,15.766666,21.400000,21.666666,9227655.000000,2800225.750000,420443.937500,21936.433594,5128.133301,1755.199951
49:20:25,1540432110,2018-10-25T01:48:30,2018-10-24T21:48:30,2.004,5920.63,21.47,21.88,22.75,840.53,843.74,196.000000,33.31,0.9939,213,0,14.337,1.98844,4.21,53240,16.000000,23.299999,23.966667,16.000000,23.299999,23.966667,9230393.000000,2801059.500000,420594.718750,21941.632813,5129.000000,1755.199951
49:20:55,1540432140,2018-10-25T01:49:00,2018-10-24T21:49:00,2.002,5921.63,21.47,21.90,22.74,840.56,843.79,198.500000,33.32,0.9939,213,0,14.338,1.99218,4.21,53252,16.933332,23.700001,25.166666,16.933332,23.700001,25.166666,9233124.000000,2801898.750000,420756.218750,21947.533203,5130.799805,1755.633301
49:21:25,1540432170,2018-10-25T01:49:30,2018-10-24T21:49:30,2.003,5922.63,21.46,21.89,22.74,840.42,843.74,198.149994,33.36,0.9939,213,0,14.339,1.99433,4.21,53263,15.966666,24.333334,25.133333,15.966666,24.333334,25.133333,9235861.000000,2802736.750000,420916.843750,21952.599609,5131.600098,1756.066650
49:21:55,1540432200,2018-10-25T01:50:00,2018-10-24T21:50:00,2.003,5923.63,21.44,21.89,22.72,840.54,843.71,200.783340,33.40,0.9939,213,0,14.337,1.98176,4.21,53273,15.466666,24.166666,24.666666,15.466666,24.166666,24.666666,9238452.000000,2803533.500000,421076.312500,21960.000000,5132.200195,1756.066650
49:22:25,1540432230,2018-10-25T01:50:30,2018-10-24T21:50:30,2.002,5924.63,21.44,21.87,22.71,840.57,843.82,195.550003,33.42,0.9940,213,0,14.338,1.99165,4.21,53284,16.566668,22.133333,23.333334,16.566668,22.133333,23.333334,9241099.000000,2804355.500000,421202.093750,21966.900391,5134.399902,1756.466675
49:22:55,1540432260,2018-10-25T01:51:00,2018-10-24T21:51:00,2.000,5925.63,21.43,21.86,22.73,840.54,843.69,196.800003,33.43,0.9939,213,0,14.337,1.99808,4.21,53295,15.500000,24.500000,24.966667,15.500000,24.500000,24.966667,9243685.000000,2805151.500000,421349.812500,21981.099609,5134.966797,1756.833374
49:23:25,1540432290,2018-10-25T01:51:30,2018-10-24T21:51:30,2.003,5926.63,21.42,21.85,22.71,840.46,843.77,197.600006,33.51,0.9940,213,0,14.338,1.98656,4.21,53305,15.333333,21.933332,21.933332,15.333333,21.933332,21.933332,9246227.000000,2805925.250000,421472.281250,21990.367188,5134.966797,1756.833374
49:23:55,1540432320,2018-10-25T01:52:00,2018-10-24T21:52:00,2.004,5927.63,21.41,21.83,22.68,840.54,843.85,195.199997,33.51,0.9942,213,0,14.336,1.99245,4.21,53315,15.466666,22.866667,23.400000,15.466666,22.866667,23.400000,9248862.000000,2806727.250000,421613.906250,21996.267578,5135.666504,1757.533325
49:24:25,1540432350,2018-10-25T01:52:30,2018-10-24T21:52:30,2.004,5928.63,21.40,21.80,22.66,840.55,843.87,198.300003,33.50,0.9942,213,0,14.336,1.98122,4.21,53325,17.033333,27.000000,27.400000,17.033333,27.000000,27.400000,9251745.000000,2807603.250000,421790.718750,22003.433594,5136.066895,1757.933350
49:24:55,1540432380,2018-10-25T01:53:00,2018-10-24T21:53:00,2.003,5929.63,21.39,21.80,22.69,840.58,843.96,196.883331,33.55,0.9944,213,0,14.336,1.98924,4.21,53334,18.066668,27.299999,27.733334,18.066668,27.299999,27.733334,9254663.000000,2808500.250000,421971.562500,22011.367188,5136.700195,1758.566650
49:25:25,1540432410,2018-10-25T01:53:30,2018-10-24T21:53:30,2.003,5930.63,21.39,21.78,22.67,840.53,843.90,199.399994,33.58,0.9943,213,0,14.335,1.98656,4.21,53344,18.866667,27.400000,28.299999,18.866667,27.400000,28.299999,9257634.000000,2809413.250000,422139.156250,22024.033203,5138.000000,1759.033325
49:25:55,1540432440,2018-10-25T01:54:00,2018-10-24T21:54:00,2.004,5931.63,21.36,21.73,22.67,840.51,843.96,194.600006,33.57,0.9945,213,0,14.336,1.99111,4.21,53353,16.866667,26.733334,27.900000,16.866667,26.733334,27.900000,9260353.000000,2810256.750000,422310.468750,22039.333984,5139.833496,1759.366699
49:26:25,1540432470,2018-10-25T01:54:30,2018-10-24T21:54:30,2.000,5932.63,21.37,21.72,22.64,840.50,843.93,194.600006,33.42,0.9944,213,0,14.335,1.99406,4.21,53362,16.666666,26.400000,26.566668,16.666666,26.400000,26.566668,9263072.000000,2811096.000000,422472.031250,22055.000000,5140.366699,1759.533325
49:26:55,1540432500,2018-10-25T01:55:00,2018-10-24T21:55:00,2.001,5933.62,21.37,21.74,22.67,840.67,843.88,193.733337,33.55,0.9944,213,0,14.335,1.99486,4.21,53371,17.200001,26.533333,27.799999,17.200001,26.533333,27.799999,9265799.000000,2811939.250000,422635.593750,22073.566406,5142.100098,1760.833374
49:27:25,1540432530,2018-10-25T01:55:30,2018-10-24T21:55:30,2.001,5934.62,21.35,21.70,22.64,840.73,844.01,192.750000,33.69,0.9946,213,0,14.335,1.98656,4.21,53380,18.033333,26.200001,29.133333,18.033333,26.200001,29.133333,9268674.000000,2812820.250000,422812.156250,22088.433594,5147.000000,1761.433350
49:27:55,1540432560,2018-10-25T01:56:00,2018-10-24T21:56:00,2.002,5935.62,21.34,21.66,22.63,840.60,843.88,196.316666,33.60,0.9945,213,0,14.335,1.99406,4.21,53389,17.299999,25.100000,28.333334,17.299999,25.100000,28.333334,9271490.000000,2813684.500000,422980.593750,22097.732422,5151.799805,1763.833374
49:28:25,1540432590,2018-10-25T01:56:30,2018-10-24T21:56:30,2.003,5936.62,21.33,21.65,22.61,840.62,844.12,196.149994,33.59,0.9948,213,0,14.335,1.99272,4.21,53397,16.166666,24.299999,26.200001,16.166666,24.299999,26.200001,9274189.000000,2814509.000000,423126.218750,22110.732422,5154.933105,1764.300049
49:28:55,1540432620,2018-10-25T01:57:00,2018-10-24T21:57:00,2.002,5937.62,21.32,21.61,22.61,840.57,844.01,195.233337,33.45,0.9947,213,0,14.333,1.99299,4.21,53406,16.833334,22.933332,24.000000,16.833334,22.933332,24.000000,9276822.000000,2815322.250000,423263.156250,22118.400391,5156.299805,1764.500000
49:29:25,1540432650,2018-10-25T01:57:30,2018-10-24T21:57:30,1.999,5938.61,21.31,21.58,22.59,840.68,844.10,196.316666,33.15,0.9949,213,0,14.333,1.98550,4.21,53414,17.133333,23.700001,24.833334,17.133333,23.700001,24.833334,9279614.000000,2816164.750000,423388.906250,22129.666016,5158.066895,1765.266724
49:29:55,1540432680,2018-10-25T01:58:00,2018-10-24T21:58:00,2.000,5939.61,21.30,21.57,22.59,840.55,844.09,197.266663,33.47,0.9949,213,0,14.332,1.99058,4.21,53422,17.766666,26.566668,29.400000,17.766666,26.566668,29.400000,9282459.000000,2817038.750000,423551.625000,22146.833984,5161.666504,1767.733276
49:30:25,1540432710,2018-10-25T01:58:30,2018-10-24T21:58:30,2.000,5940.61,21.28,21.53,22.58,840.69,844.17,194.899994,33.66,0.9950,213,0,14.331,1.99620,4.21,53430,16.733334,26.866667,27.733334,16.733334,26.866667,27.733334,9285316.000000,2817912.000000,423710.000000,22159.833984,5162.733398,1768.599976
49:30:55,1540432740,2018-10-25T01:59:00,2018-10-24T21:59:00,1.999,5941.60,21.27,21.50,22.53,840.64,844.18,197.050003,33.48,0.9951,213,0,14.331,1.99433,4.21,53437,18.000000,25.500000,25.933332,18.000000,25.500000,25.933332,9288141.000000,2818791.750000,423865.343750,22166.732422,5163.200195,1769.066650
49:31:25,1540432770,2018-10-25T01:59:30,2018-10-24T21:59:30,2.001,5942.60,21.24,21.48,22.50,840.62,844.05,197.083328,33.53,0.9950,213,0,14.332,1.97989,4.21,53445,17.100000,26.600000,28.166666,17.100000,26.600000,28.166666,9290935.000000,2819643.000000,424017.500000,22184.166016,5165.700195,1769.733276
49:31:55,1540432800,2018-10-25T02:00:00,2018-10-24T22:00:00,2.001,5943.60,21.23,21.43,22.49,840.68,844.18,194.016663,33.55,0.9952,213,0,14.331,1.99728,4.21,53453,16.500000,24.100000,25.533333,16.500000,24.100000,25.533333,9293619.000000,2820478.750000,424162.718750,22190.833984,5167.899902,1771.333374
49:32:25,1540432830,2018-10-25T02:00:30,2018-10-24T22:00:30,1.998,5944.60,21.21,21.39,22.50,840.52,844.16,195.800003,33.70,0.9952,213,0,14.330,1.99218,4.21,53460,18.266666,24.500000,24.900000,18.266666,24.500000,24.900000,9296548.000000,2821379.500000,424298.437500,22194.466797,5168.666504,1772.099976
49:32:55,1540432860,2018-10-25T02:01:00,2018-10-24T22:01:00,1.999,5945.59,21.20,21.38,22.47,840.66,844.19,195.100006,34.51,0.9952,213,0,14.329,1.99004,4.21,53467,17.666666,24.900000,25.966667,17.666666,24.900000,25.966667,9299408.000000,2822257.000000,424467.500000,22198.433594,5170.100098,1772.900024
49:33:25,1540432890,2018-10-25T02:01:30,2018-10-24T22:01:30,1.999,5946.59,21.17,21.34,22.49,840.62,844.35,196.699997,34.90,0.9955,213,0,14.330,1.99111,4.21,53474,18.433332,24.133333,24.433332,18.433332,24.133333,24.433332,9302220.000000,2823128.250000,424616.281250,22205.800781,5170.633301,1772.966675
49:33:55,1540432920,2018-10-25T02:02:00,2018-10-24T22:02:00,1.999,5947.59,21.16,21.33,22.46,840.62,844.30,195.683334,34.38,0.9955,213,0,14.330,1.99272,4.21,53481,17.266666,25.633333,26.866667,17.266666,25.633333,26.866667,9305095.000000,2824003.000000,424782.375000,22216.566406,5172.500000,1772.966675
49:34:25,1540432950,2018-10-25T02:02:30,2018-10-24T22:02:30,1.998,5948.58,21.14,21.25,22.43,840.65,844.27,194.433334,34.02,0.9956,213,0,14.329,1.99379,4.21,53488,18.233334,24.400000,24.766666,18.233334,24.400000,24.766666,9308028.000000,2824897.500000,424911.812500,22219.732422,5173.000000,1772.966675
49:34:55,1540432980,2018-10-25T02:03:00,2018-10-24T22:03:00,1.998,5949.58,21.13,21.24,22.40,840.74,844.30,195.500000,34.00,0.9957,213,0,14.330,1.98229,4.21,53495,16.900000,22.799999,23.799999,16.900000,22.799999,23.799999,9310803.000000,2825729.750000,425053.812500,22221.833984,5174.533203,1772.966675
49:35:25,1540433010,2018-10-25T02:03:30,2018-10-24T22:03:30,1.995,5950.58,21.11,21.23,22.39,840.60,844.38,195.149994,34.02,0.9958,213,0,14.328,1.98496,4.21,53501,17.200001,26.966667,28.866667,17.200001,26.966667,28.866667,9313657.000000,2826604.250000,425213.875000,22238.333984,5176.899902,1773.633301
49:35:55,1540433040,2018-10-25T02:04:00,2018-10-24T22:04:00,1.996,5951.57,21.08,21.20,22.35,840.61,844.33,196.616669,34.04,0.9959,213,0,14.329,1.98229,4.21,53508,17.299999,23.833334,24.366667,17.299999,23.833334,24.366667,9316493.000000,2827470.500000,425358.812500,22244.232422,5177.966797,1774.033325
49:36:25,1540433070,2018-10-25T02:04:30,2018-10-24T22:04:30,1.996,5952.57,21.07,21.15,22.31,840.70,844.49,194.699997,34.19,0.9961,213,0,14.328,1.98603,4.21,53514,18.233334,25.433332,26.466667,18.233334,25.433332,26.466667,9319458.000000,2828368.500000,425525.406250,22249.867188,5179.566895,1775.300049
49:36:55,1540433100,2018-10-25T02:05:00,2018-10-24T22:05:00,1.995,5953.56,21.06,21.14,22.33,840.73,844.33,195.966660,34.75,0.9959,213,0,14.328,1.98309,4.21,53520,17.166666,26.666666,28.400000,17.166666,26.666666,28.400000,9322355.000000,2829243.500000,425693.406250,22265.033203,5181.799805,1775.599976
49:37:25,1540433130,2018-10-25T02:05:30,2018-10-24T22:05:30,1.995,5954.56,21.05,21.09,22.31,840.76,844.36,193.699997,34.67,0.9960,213,0,14.325,1.98256,4.21,53526,18.000000,26.266666,27.200001,18.000000,26.266666,27.200001,9325312.000000,2830141.750000,425874.156250,22271.400391,5183.299805,1776.266724
49:37:55,1540433160,2018-10-25T02:06:00,2018-10-24T22:06:00,1.995,5955.56,21.02,21.06,22.27,840.60,844.34,198.199997,34.24,0.9961,213,0,14.325,1.97962,4.21,53532,18.933332,27.833334,28.266666,18.933332,27.833334,28.266666,9328370.000000,2831081.500000,426042.875000,22274.333984,5183.899902,1776.333374
49:38:25,1540433190,2018-10-25T02:06:30,2018-10-24T22:06:30,1.995,5956.55,21.00,21.02,22.27,840.60,844.55,192.766663,34.27,0.9964,213,0,14.326,1.99111,4.21,53538,17.500000,26.033333,27.700001,17.500000,26.033333,27.700001,9331248.000000,2831955.000000,426196.218750,22288.833984,5185.633301,1776.800049
49:38:55,1540433220,2018-10-25T02:07:00,2018-10-24T22:07:00,1.995,5957.55,20.99,20.98,22.25,840.74,844.45,193.300003,34.31,0.9963,213,0,14.324,1.97802,4.21,53544,18.433332,27.000000,29.833334,18.433332,27.000000,29.833334,9334221.000000,2832861.750000,426358.187500,22302.966797,5189.033203,1777.966675
49:39:25,1540433250,2018-10-25T02:07:30,2018-10-24T22:07:30,1.993,5958.55,20.96,20.92,22.24,840.56,844.53,196.300003,34.29,0.9965,213,0,14.324,1.98202,4.21,53550,16.933332,29.266666,30.533333,16.933332,29.266666,30.533333,9337155.000000,2833754.750000,426542.937500,22319.966797,5191.166504,1778.466675
49:39:55,1540433280,2018-10-25T02:08:00,2018-10-24T22:08:00,1.995,5959.54,20.94,20.91,22.19,840.65,844.53,193.516663,34.51,0.9966,213,0,14.324,1.99406,4.21,53555,18.900000,28.366667,30.833334,18.900000,28.366667,30.833334,9340293.000000,2834715.750000,426704.125000,22331.232422,5194.700195,1778.900024
49:40:25,1540433310,2018-10-25T02:08:30,2018-10-24T22:08:30,1.994,5960.54,20.92,20.92,22.18,840.65,844.61,194.466660,34.46,0.9967,213,0,14.324,1.99272,4.21,53561,20.000000,29.433332,31.299999,19.866667,29.433332,31.299999,9343531.000000,2835712.500000,426879.500000,22340.500000,5197.000000,1780.266724
49:40:55,1540433340,2018-10-25T02:09:00,2018-10-24T22:09:00,1.993,5961.53,20.91,20.92,22.16,840.69,844.66,193.750000,34.44,0.9968,213,0,14.324,1.97722,4.21,53566,18.700001,28.500000,29.666666,18.700001,28.500000,29.666666,9346603.000000,2836651.000000,427055.125000,22347.800781,5198.600098,1781.400024
49:41:25,1540433370,2018-10-25T02:09:30,2018-10-24T22:09:30,1.991,5962.53,20.89,20.86,22.17,840.64,844.69,191.616669,34.48,0.9969,213,0,14.321,1.98363,4.21,53571,18.799999,29.033333,30.733334,18.799999,29.033333,30.733334,9349670.000000,2837583.250000,427251.531250,22355.732422,5201.733398,1781.900024
49:41:55,1540433400,2018-10-25T02:10:00,2018-10-24T22:10:00,1.992,5963.53,20.87,20.81,22.12,840.72,844.59,193.583328,34.54,0.9969,213,0,14.324,1.98363,4.21,53577,19.166666,27.200001,28.633333,19.166666,27.200001,28.633333,9352687.000000,2838503.500000,427416.593750,22364.199219,5203.766602,1782.166626
49:42:25,1540433430,2018-10-25T02:10:30,2018-10-24T22:10:30,1.991,5964.52,20.85,20.76,22.12,840.70,844.67,195.116669,34.42,0.9971,213,0,14.322,1.98016,4.21,53582,17.799999,27.933332,29.666666,17.799999,27.933332,29.666666,9355739.000000,2839428.750000,427600.843750,22371.566406,5206.466797,1782.766724
49:42:55,1540433460,2018-10-25T02:11:00,2018-10-24T22:11:00,1.990,5965.52,20.83,20.74,22.07,840.62,844.75,194.016663,34.46,0.9972,213,0,14.322,1.97856,4.21,53587,19.833334,29.033333,31.366667,19.566668,29.000000,31.366667,9358998.000000,2840419.250000,427775.343750,22380.367188,5209.866699,1783.666626
49:43:25,1540433490,2018-10-25T02:11:30,2018-10-24T22:11:30,1.991,5966.51,20.80,20.73,22.06,840.71,844.80,194.333328,34.56,0.9974,213,0,14.321,1.98844,4.21,53592,20.333334,33.200001,37.466667,19.900000,32.099998,37.466667,9362286.000000,2841422.250000,427969.625000,22409.533203,5216.200195,1787.233276
49:43:55,1540433520,2018-10-25T02:12:00,2018-10-24T22:12:00,1.990,5967.51,20.79,20.72,22.07,840.77,844.75,195.466660,34.59,0.9974,213,0,14.321,1.97456,4.21,53596,20.900000,30.333334,32.333332,20.233334,29.933332,32.333332,9365631.000000,2842444.250000,428146.812500,22420.066406,5219.500000,1788.699951
49:44:25,1540433550,2018-10-25T02:12:30,2018-10-24T22:12:30,1.989,5968.51,20.77,20.69,22.03,840.75,844.73,197.416672,34.51,0.9974,212,0,14.320,1.97589,4.21,53601,18.333334,30.133333,32.533333,18.333334,30.000000,32.533333,9368724.000000,2843380.500000,428320.687500,22441.232422,5223.399902,1789.199951
49:44:55,1540433580,2018-10-25T02:13:00,2018-10-24T22:13:00,1.994,5969.50,20.75,20.65,21.99,840.67,844.66,193.083328,34.47,0.9974,212,0,14.350,1.98737,4.21,53606,19.000000,29.900000,32.200001,19.000000,29.666666,32.200001,9371841.000000,2844339.500000,428510.218750,22459.066406,5226.600098,1789.966675
49:45:25,1540433610,2018-10-25T02:13:30,2018-10-24T22:13:30,1.994,5970.50,20.72,20.63,22.02,840.74,844.71,194.000000,34.49,0.9976,212,0,14.350,1.98656,4.21,53610,17.233334,24.366667,25.033333,17.233334,24.366667,25.033333,9374645.000000,2845192.500000,428649.812500,22466.033203,5227.533203,1789.966675
49:45:55,1540433640,2018-10-25T02:14:00,2018-10-24T22:14:00,1.994,5971.49,20.70,20.60,21.97,840.77,844.74,194.366669,34.52,0.9977,212,0,14.348,1.99486,4.21,53615,15.466666,23.033333,23.366667,15.466666,23.033333,23.366667,9377243.000000,2845983.250000,428798.687500,22476.033203,5227.833496,1790.000000
49:46:25,1540433670,2018-10-25T02:14:30,2018-10-24T22:14:30,1.994,5972.49,20.68,20.60,21.98,840.72,844.82,193.233337,34.54,0.9979,212,0,14.349,1.99352,4.21,53619,17.400000,27.966667,28.900000,17.400000,27.966667,28.900000,9380146.000000,2846865.750000,428971.843750,22494.500000,5229.433105,1790.699951
49:46:55,1540433700,2018-10-25T02:15:00,2018-10-24T22:15:00,1.993,5973.49,20.67,20.57,21.94,840.80,844.82,193.850006,34.61,0.9979,212,0,14.349,1.98416,4.21,53623,17.100000,26.866667,27.666666,17.100000,26.633333,27.666666,9382938.000000,2847719.000000,429133.468750,22505.400391,5230.500000,1791.199951
49:47:25,1540433730,2018-10-25T02:15:30,2018-10-24T22:15:30,1.993,5974.48,20.65,20.54,21.93,840.78,844.87,193.983337,34.69,0.9980,212,0,14.347,1.99192,4.21,53628,17.866667,28.200001,29.400000,17.866667,27.966667,29.400000,9385902.000000,2848621.750000,429294.718750,22520.232422,5231.966797,1792.400024
49:47:55,1540433760,2018-10-25T02:16:00,2018-10-24T22:16:00,1.992,5975.48,20.63,20.53,21.89,840.76,845.00,194.250000,34.77,0.9982,212,0,14.348,1.97936,4.21,53632,17.600000,30.000000,30.799999,17.600000,29.666666,30.799999,9388932.000000,2849543.250000,429468.781250,22538.966797,5233.066895,1793.266724
49:48:25,1540433790,2018-10-25T02:16:30,2018-10-24T22:16:30,1.992,5976.48,20.61,20.48,21.87,840.79,844.85,193.083328,34.85,0.9981,212,0,14.348,1.99513,4.21,53636,18.566668,30.066668,32.400002,18.566668,30.066668,32.400002,9391988.000000,2850466.250000,429652.312500,22558.966797,5236.533203,1794.833374
49:48:55,1540433820,2018-10-25T02:17:00,2018-10-24T22:17:00,1.991,5977.47,20.58,20.47,21.86,840.74,844.78,194.916672,34.87,0.9981,212,0,14.346,1.98016,4.21,53640,18.933332,30.433332,31.933332,18.933332,30.266666,31.933332,9395180.000000,2851443.750000,429826.625000,22577.232422,5238.833496,1795.199951
49:49:25,1540433850,2018-10-25T02:17:30,2018-10-24T22:17:30,1.991,5978.47,20.55,20.43,21.81,840.65,844.86,195.366669,34.91,0.9983,212,0,14.347,1.98309,4.21,53644,20.466667,28.333334,28.900000,20.000000,28.333334,28.900000,9398429.000000,2852436.250000,429997.718750,22580.566406,5239.733398,1795.699951
49:49:55,1540433880,2018-10-25T02:18:00,2018-10-24T22:18:00,1.990,5979.46,20.55,20.41,21.83,840.84,844.83,194.483337,34.97,0.9983,212,0,14.346,1.99165,4.21,53648,20.000000,32.166668,34.066666,19.700001,31.133333,34.066666,9401687.000000,2853436.000000,430207.937500,22598.800781,5242.799805,1796.133301
49:50:25,1540433910,2018-10-25T02:18:30,2018-10-24T22:18:30,1.990,5980.46,20.51,20.37,21.80,840.74,845.04,194.699997,34.92,0.9987,212,0,14.346,1.98389,4.21,53651,19.400000,30.733334,32.099998,19.400000,30.299999,32.099998,9404925.000000,2854418.750000,430392.500000,22612.867188,5244.733398,1796.633301
49:50:55,1540433940,2018-10-25T02:19:00,2018-10-24T22:19:00,1.991,5981.46,20.51,20.35,21.81,840.93,845.02,196.149994,35.37,0.9986,212,0,14.346,1.99058,4.21,53655,18.966667,29.200001,30.533333,18.966667,29.100000,30.533333,9407975.000000,2855360.250000,430558.906250,22625.199219,5246.299805,1798.199951
49:51:25,1540433970,2018-10-25T02:19:30,2018-10-24T22:19:30,1.990,5982.45,20.49,20.35,21.78,840.83,845.02,194.666672,35.09,0.9987,212,0,14.346,1.97856,4.21,53659,18.666666,30.366667,31.233334,18.666666,30.066668,31.233334,9411062.000000,2856302.750000,430748.531250,22636.066406,5247.600098,1799.000000
49:51:55,1540434000,2018-10-25T02:20:00,2018-10-24T22:20:00,1.990,5983.45,20.48,20.33,21.74,840.99,845.05,193.550003,35.11,0.9988,212,0,14.344,1.99192,4.21,53662,18.533333,29.933332,30.799999,18.500000,29.799999,30.799999,9414114.000000,2857236.000000,430924.656250,22652.466797,5249.066895,1799.000000
49:52:25,1540434030,2018-10-25T02:20:30,2018-10-24T22:20:30,1.991,5984.44,20.45,20.29,21.72,840.86,845.05,194.416672,35.10,0.9989,212,0,14.344,1.99004,4.21,53666,17.400000,26.433332,27.033333,17.400000,26.433332,27.033333,9416923.000000,2858096.000000,431083.343750,22661.666016,5249.899902,1799.000000
49:52:55,1540434060,2018-10-25T02:21:00,2018-10-24T22:21:00,1.990,5985.44,20.44,20.26,21.74,841.00,845.11,194.500000,35.13,0.9990,212,0,14.343,1.99513,4.21,53669,17.299999,25.700001,25.700001,17.299999,25.700001,25.700001,9419778.000000,2858976.000000,431230.343750,22665.833984,5249.966797,1799.000000
49:53:25,1540434090,2018-10-25T02:21:30,2018-10-24T22:21:30,1.989,5986.44,20.41,20.23,21.67,840.82,844.82,196.533340,35.20,0.9988,211,0,14.342,1.98202,4.21,53673,18.133333,27.333334,27.966667,18.133333,27.333334,27.966667,9422707.000000,2859890.750000,431391.125000,22673.732422,5251.133301,1799.866699
49:53:55,1540434120,2018-10-25T02:22:00,2018-10-24T22:22:00,1.994,5987.43,20.40,20.18,21.67,840.87,845.03,195.783340,35.29,0.9990,211,0,14.373,1.99996,4.21,53676,18.466667,29.033333,29.500000,18.466667,29.033333,29.500000,9425840.000000,2860831.000000,431575.218750,22681.166016,5251.700195,1799.866699
49:54:25,1540434150,2018-10-25T02:22:30,2018-10-24T22:22:30,1.994,5988.43,20.38,20.17,21.66,840.91,845.04,196.566666,35.37,0.9991,211,0,14.374,1.98603,4.21,53679,19.266666,27.600000,27.600000,19.100000,27.600000,27.600000,9428869.000000,2861765.000000,431733.375000,22684.767578,5251.700195,1799.866699
49:54:55,1540434180,2018-10-25T02:23:00,2018-10-24T22:23:00,1.993,5989.42,20.36,20.15,21.67,840.78,845.11,194.266663,35.44,0.9993,211,0,14.372,1.99272,4.21,53683,20.500000,27.233334,27.233334,19.966667,27.233334,27.233334,9432030.000000,2862742.250000,431884.343750,22686.132813,5251.700195,1799.866699
49:55:25,1540434210,2018-10-25T02:23:30,2018-10-24T22:23:30,1.993,5990.42,20.34,20.13,21.63,840.73,844.98,195.199997,35.46,0.9992,211,0,14.373,1.99567,4.21,53686,18.866667,27.600000,27.933332,18.866667,27.600000,27.933332,9435081.000000,2863666.500000,432061.781250,22689.566406,5252.600098,1799.866699
49:55:55,1540434240,2018-10-25T02:24:00,2018-10-24T22:24:00,1.992,5991.42,20.33,20.10,21.60,840.90,845.12,196.899994,35.52,0.9994,211,0,14.373,1.99567,4.21,53689,17.900000,26.566668,26.566668,17.900000,26.566668,26.566668,9437930.000000,2864549.750000,432218.656250,22695.699219,5252.600098,1799.866699
49:56:25,1540434270,2018-10-25T02:24:30,2018-10-24T22:24:30,1.993,5992.41,20.30,20.06,21.59,840.80,845.09,196.266663,35.56,0.9994,211,0,14.369,1.99433,4.14,53681,18.200001,27.066668,28.433332,18.200001,27.066668,28.433332,9440879.000000,2865467.250000,432385.406250,22698.000000,5254.333496,1801.300049
49:56:55,1540434300,2018-10-25T02:25:00,2018-10-24T22:25:00,1.991,5993.41,20.29,19.88,21.57,840.91,845.43,193.683334,35.65,0.9999,211,0,14.366,1.98469,4.14,53665,17.833334,27.266666,28.666666,17.833334,27.266666,28.666666,9443883.000000,2866369.250000,432546.843750,22704.367188,5256.633301,1801.599976
49:57:25,1540434330,2018-10-25T02:25:30,2018-10-24T22:25:30,1.990,5994.40,20.25,19.72,21.54,840.80,845.57,198.633331,35.72,1.0002,211,0,14.363,1.98523,4.14,53649,18.366667,30.033333,32.333332,18.366667,29.733334,32.333332,9446986.000000,2867301.750000,432727.062500,22723.732422,5259.500000,1802.466675
49:57:55,1540434360,2018-10-25T02:26:00,2018-10-24T22:26:00,1.984,5995.40,20.23,19.55,21.48,840.95,845.86,194.716660,35.77,1.0006,210,0,14.361,1.98176,4.14,53633,18.966667,27.933332,28.400000,18.966667,27.900000,28.400000,9450148.000000,2868245.250000,432879.562500,22734.132813,5260.133301,1802.466675
49:58:25,1540434390,2018-10-25T02:26:30,2018-10-24T22:26:30,1.989,5996.40,20.19,19.43,21.50,840.96,845.86,194.250000,35.84,1.0007,210,0,14.388,2.00131,4.14,53617,18.966667,26.466667,27.166666,18.966667,26.466667,27.166666,9453199.000000,2869172.500000,433041.875000,22740.000000,5261.100098,1802.466675
49:58:55,1540434420,2018-10-25T02:27:00,2018-10-24T22:27:00,1.989,5997.39,20.15,19.32,21.46,840.83,845.94,196.449997,35.92,1.0010,209,0,14.387,1.98790,4.14,53601,18.866667,27.833334,28.299999,18.866667,27.833334,28.299999,9456179.000000,2870096.750000,433205.656250,22747.433594,5261.633301,1802.466675
49:59:25,1540434450,2018-10-25T02:27:30,2018-10-24T22:27:30,1.996,5998.39,20.12,19.20,21.45,840.81,846.11,195.800003,35.98,1.0013,209,0,14.417,2.00077,4.14,53586,18.733334,27.033333,29.033333,18.733334,27.033333,29.033333,9459148.000000,2871016.250000,433379.093750,22755.367188,5264.799805,1803.099976
49:59:55,1540434480,2018-10-25T02:28:00,2018-10-24T22:28:00,1.995,5999.39,20.09,19.15,21.40,840.82,846.08,197.416672,36.06,1.0013,209,0,14.415,1.99352,4.13,53569,19.766666,30.466667,31.533333,19.600000,30.299999,31.533333,9462297.000000,2871990.250000,433552.500000,22771.333984,5266.466797,1803.266724
50:00:25,1540434510,2018-10-25T02:28:30,2018-10-24T22:28:30,1.993,6000.38,20.07,19.06,21.38,841.02,846.35,194.766663,36.12,1.0017,209,0,14.413,2.00184,4.13,53553,19.466667,30.733334,32.433334,19.366667,30.733334,32.433334,9465373.000000,2872943.000000,433733.156250,22789.000000,5269.266602,1804.066650
50:00:55,1540434540,2018-10-25T02:29:00,2018-10-24T22:29:00,1.991,6001.38,20.05,19.01,21.34,840.80,846.43,197.199997,36.18,1.0019,209,0,14.415,1.99781,4.13,53537,20.966667,30.433332,31.566668,20.766666,30.400000,31.566668,9468644.000000,2873957.000000,433928.718750,22796.699219,5270.899902,1804.133301
50:01:25,1540434570,2018-10-25T02:29:30,2018-10-24T22:29:30,1.993,6002.37,20.02,18.92,21.29,840.84,846.46,194.133331,36.28,1.0020,209,0,14.411,1.99004,4.13,53521,20.933332,31.500000,33.233334,20.700001,31.066668,33.233334,9471840.000000,2874948.250000,434113.125000,22815.400391,5273.200195,1805.466675
50:01:55,1540434600,2018-10-25T02:30:00,2018-10-24T22:30:00,1.992,6003.37,19.99,18.84,21.28,840.90,846.56,198.699997,36.42,1.0022,209,0,14.412,1.99781,4.13,53505,21.566668,31.366667,33.633335,20.900000,30.900000,33.633335,9475168.000000,2875972.750000,434307.343750,22829.367188,5276.799805,1806.666626
50:02:25,1540434630,2018-10-25T02:30:30,2018-10-24T22:30:30,1.991,6004.37,19.96,18.81,21.24,840.88,846.54,194.149994,36.34,1.0023,209,0,14.410,1.98763,4.13,53490,21.633333,31.033333,31.266666,21.000000,30.700001,31.266666,9478573.000000,2876998.250000,434506.968750,22837.833984,5277.200195,1807.066650
50:02:55,1540434660,2018-10-25T02:31:00,2018-10-24T22:31:00,1.991,6005.36,19.95,18.72,21.19,840.88,846.65,196.149994,36.43,1.0025,209,0,14.410,1.98790,4.12,53473,22.966667,33.200001,33.933334,21.966667,32.066666,33.933334,9482130.000000,2878077.250000,434692.562500,22854.699219,5278.366699,1807.066650
50:03:25,1540434690,2018-10-25T02:31:30,2018-10-24T22:31:30,1.990,6006.36,19.91,18.70,21.20,840.87,846.58,194.366669,36.47,1.0025,209,0,14.409,1.99728,4.12,53457,20.766666,33.200001,33.866665,20.466667,32.066666,33.866665,9485406.000000,2879075.500000,434870.281250,22877.400391,5279.466797,1807.333374
50:03:55,1540434720,2018-10-25T02:32:00,2018-10-24T22:32:00,1.988,6007.35,19.89,18.67,21.17,840.76,846.66,197.316666,36.60,1.0027,208,0,14.409,1.98550,4.12,53441,20.700001,31.233334,33.133335,20.333334,30.833334,33.133335,9488666.000000,2880074.750000,435049.968750,22896.666016,5282.333496,1807.500000
50:04:25,1540434750,2018-10-25T02:32:30,2018-10-24T22:32:30,1.994,6008.35,19.88,18.62,21.17,840.91,846.71,197.633331,36.84,1.0028,208,0,14.439,2.00399,4.12,53425,20.833334,28.466667,30.566668,20.733334,28.466667,30.566668,9491907.000000,2881051.250000,435204.593750,22906.732422,5285.700195,1809.300049
50:04:55,1540434780,2018-10-25T02:33:00,2018-10-24T22:33:00,1.993,6009.35,19.85,18.56,21.15,840.83,846.69,194.666672,36.69,1.0029,208,0,14.439,2.00077,4.12,53409,20.100000,29.133333,30.900000,19.966667,28.766666,30.900000,9495101.000000,2882030.500000,435378.312500,22915.699219,5288.399902,1810.566650
50:05:25,1540434810,2018-10-25T02:33:30,2018-10-24T22:33:30,1.992,6010.34,19.83,18.53,21.15,840.98,846.84,198.583328,36.67,1.0031,208,0,14.440,1.99620,4.11,53393,20.533333,32.400002,34.000000,20.466667,31.466667,34.000000,9498307.000000,2883024.500000,435598.312500,22933.632813,5290.799805,1810.699951
50:05:55,1540434840,2018-10-25T02:34:00,2018-10-24T22:34:00,1.992,6011.34,19.81,18.52,21.07,841.01,846.82,196.283340,36.59,1.0032,208,0,14.439,2.00319,4.11,53377,20.533333,30.333334,32.166668,20.200001,30.100000,32.166668,9501582.000000,2884030.750000,435789.281250,22943.367188,5294.266602,1810.699951
50:06:25,1540434870,2018-10-25T02:34:30,2018-10-24T22:34:30,1.991,6012.33,19.80,18.44,21.06,840.90,846.90,196.300003,36.73,1.0033,208,0,14.439,1.99647,4.11,53361,22.133333,34.000000,34.500000,21.133333,32.500000,34.500000,9505170.000000,2885112.500000,435995.093750,22956.066406,5294.866699,1810.699951
50:06:55,1540434900,2018-10-25T02:35:00,2018-10-24T22:35:00,1.991,6013.33,19.78,18.40,21.10,840.96,846.88,196.216660,36.55,1.0034,208,0,14.438,1.99138,4.11,53345,25.933332,34.466667,36.400002,23.600000,32.866665,36.400002,9509152.000000,2886320.750000,436181.468750,22963.900391,5297.466797,1811.333374
50:07:25,1540434930,2018-10-25T02:35:30,2018-10-24T22:35:30,1.990,6014.33,19.76,18.42,21.05,840.96,846.96,196.416672,36.52,1.0035,208,0,14.437,1.99058,4.12,53329,26.299999,39.433334,41.066666,24.033333,35.766666,41.066666,9513353.000000,2887603.250000,436399.531250,22981.400391,5299.133301,1812.599976
50:07:55,1540434960,2018-10-25T02:36:00,2018-10-24T22:36:00,1.990,6015.32,19.72,18.35,21.02,840.90,846.78,193.383331,36.47,1.0035,208,0,14.434,2.00104,4.12,53313,23.400000,33.400002,34.000000,22.299999,31.866667,34.000000,9516954.000000,2888711.000000,436612.687500,22988.867188,5299.833496,1813.300049
50:08:25,1540434990,2018-10-25T02:36:30,2018-10-24T22:36:30,1.990,6016.32,19.70,18.33,20.96,840.95,846.89,195.483337,36.53,1.0037,207,0,14.435,1.98870,4.11,53297,21.233334,30.133333,30.133333,20.866667,29.966667,30.133333,9520279.000000,2889730.250000,436791.437500,22991.666016,5300.100098,1813.300049
50:08:55,1540435020,2018-10-25T02:37:00,2018-10-24T22:37:00,1.995,6017.31,19.67,18.30,20.96,840.82,846.99,197.916672,36.52,1.0039,207,0,14.466,2.00184,4.11,53281,20.933332,31.500000,32.700001,20.466667,30.799999,32.700001,9523531.000000,2890726.750000,436982.281250,23007.033203,5301.899902,1813.766724
50:09:25,1540435050,2018-10-25T02:37:30,2018-10-24T22:37:30,1.995,6018.31,19.65,18.26,20.94,840.83,846.99,196.899994,36.56,1.0040,207,0,14.464,2.00399,4.11,53265,21.766666,30.400000,31.033333,20.900000,30.233334,31.033333,9526751.000000,2891726.500000,437169.906250,23013.833984,5303.266602,1813.766724
50:09:55,1540435080,2018-10-25T02:38:00,2018-10-24T22:38:00,1.994,6019.31,19.63,18.21,20.92,840.78,846.90,196.566666,36.71,1.0039,207,0,14.465,1.99486,4.11,53249,20.233334,28.966667,31.566668,20.066668,28.799999,31.566668,9529793.000000,2892666.250000,437355.937500,23024.267578,5307.600098,1814.599976
50:10:25,1540435110,2018-10-25T02:38:30,2018-10-24T22:38:30,1.993,6020.30,19.61,18.19,20.91,840.95,846.95,197.866669,36.74,1.0041,207,0,14.465,1.99594,4.11,53233,19.533333,27.799999,29.866667,19.533333,27.799999,29.866667,9532765.000000,2893576.250000,437538.281250,23034.166016,5311.000000,1815.766724
50:10:55,1540435140,2018-10-25T02:39:00,2018-10-24T22:39:00,1.993,6021.30,19.59,18.18,20.85,840.87,847.00,196.766663,36.86,1.0042,207,0,14.465,1.99916,4.11,53217,20.400000,28.933332,31.366667,20.266666,28.933332,31.366667,9535926.000000,2894536.500000,437717.406250,23044.433594,5314.666504,1817.199951
50:11:25,1540435170,2018-10-25T02:39:30,2018-10-24T22:39:30,1.992,6022.30,19.56,18.13,20.84,840.91,847.00,193.699997,36.98,1.0043,207,0,14.464,2.00453,4.11,53201,21.200001,30.566668,31.666666,20.900000,30.566668,31.666666,9539314.000000,2895548.250000,437908.781250,23052.267578,5316.333496,1818.233276
50:11:55,1540435200,2018-10-25T02:40:00,2018-10-24T22:40:00,1.993,6023.29,19.54,18.10,20.81,840.88,847.01,195.399994,36.99,1.0044,207,0,14.464,1.99460,4.11,53185,20.233334,28.633333,30.533333,20.233334,28.633333,30.533333,9542483.000000,2896515.500000,438096.937500,23058.433594,5319.066895,1819.533325
50:12:25,1540435230,2018-10-25T02:40:30,2018-10-24T22:40:30,1.991,6024.29,19.51,18.09,20.79,840.96,846.90,197.666672,37.20,1.0043,207,0,14.465,1.99218,4.10,53169,21.900000,35.299999,39.133335,21.166666,33.400002,39.133335,9545850.000000,2897565.000000,438307.000000,23087.367188,5323.700195,1821.033325
50:12:55,1540435260,2018-10-25T02:41:00,2018-10-24T22:41:00,1.992,6025.28,19.50,18.05,20.78,840.82,846.98,197.766663,37.23,1.0044,207,0,14.462,2.00588,4.10,53152,22.900000,37.000000,39.333332,21.900000,34.533333,39.266666,9549404.000000,2898661.750000,438530.875000,23114.732422,5326.566895,1821.633301
50:13:25,1540435290,2018-10-25T02:41:30,2018-10-24T22:41:30,1.991,6026.28,19.49,18.08,20.75,840.88,847.03,197.100006,37.23,1.0045,207,0,14.462,1.99218,4.11,53136,20.866667,31.433332,32.500000,20.799999,31.100000,32.500000,9552517.000000,2899631.250000,438710.843750,23129.800781,5328.399902,1822.000000
50:13:55,1540435320,2018-10-25T02:42:00,2018-10-24T22:42:00,1.991,6027.28,19.46,18.04,20.76,840.91,847.04,195.466660,37.30,1.0046,207,0,14.462,2.00830,4.10,53120,20.200001,28.000000,29.566668,20.200001,28.000000,29.566668,9555637.000000,2900581.750000,438875.687500,23135.533203,5330.899902,1822.766724
50:14:25,1540435350,2018-10-25T02:42:30,2018-10-24T22:42:30,1.992,6028.27,19.44,18.00,20.70,840.86,847.06,195.583328,37.39,1.0047,207,0,14.462,2.00588,4.10,53104,19.533333,29.533333,30.900000,19.533333,29.533333,30.900000,9558790.000000,2901544.000000,439079.031250,23144.566406,5332.533203,1822.866699
50:14:55,1540435380,2018-10-25T02:43:00,2018-10-24T22:43:00,1.991,6029.27,19.42,17.98,20.69,841.00,847.02,194.316666,37.40,1.0048,207,0,14.462,2.00857,4.10,53088,21.100000,33.066666,34.866665,20.799999,32.033333,34.866665,9562202.000000,2902577.250000,439285.968750,23158.933594,5335.033203,1823.433350
50:15:25,1540435410,2018-10-25T02:43:30,2018-10-24T22:43:30,1.989,6030.26,19.39,17.95,20.67,840.87,847.02,198.149994,37.40,1.0049,207,0,14.461,2.00131,4.10,53072,21.366667,29.966667,32.866665,20.833334,29.666666,32.866665,9565524.000000,2903587.750000,439467.781250,23168.267578,5338.333496,1825.366699
50:15:55,1540435440,2018-10-25T02:44:00,2018-10-24T22:44:00,1.989,6031.26,19.38,17.92,20.69,840.93,847.00,197.550003,37.56,1.0049,206,0,14.462,1.99942,4.10,53056,20.633333,29.966667,31.366667,20.633333,29.966667,31.366667,9568677.000000,2904563.500000,439656.125000,23179.767578,5340.633301,1826.300049
50:16:25,1540435470,2018-10-25T02:44:30,2018-10-24T22:44:30,1.994,6032.26,19.37,17.91,20.62,840.85,847.08,198.199997,37.50,1.0050,206,0,14.491,2.00480,4.09,53040,21.366667,31.066668,34.400002,20.866667,30.400000,34.400002,9571978.000000,2905592.500000,439833.718750,23190.267578,5344.299805,1827.533325
50:16:55,1540435500,2018-10-25T02:45:00,2018-10-24T22:45:00,1.994,6033.25,19.34,17.86,20.64,841.00,847.07,197.199997,37.74,1.0051,206,0,14.490,2.00722,4.10,53024,21.333334,30.133333,31.600000,21.000000,30.100000,31.600000,9575252.000000,2906606.750000,440012.000000,23197.099609,5346.500000,1827.733276
50:17:25,1540435530,2018-10-25T02:45:30,2018-10-24T22:45:30,1.993,6034.25,19.33,18.11,20.61,840.97,846.74,198.050003,37.47,1.0048,206,0,14.499,2.00776,4.21,53041,21.466667,30.299999,30.966667,21.000000,30.299999,30.966667,9578545.000000,2907627.750000,440191.781250,23202.066406,5347.566895,1828.233276
50:17:55,1540435560,2018-10-25T02:46:00,2018-10-24T22:46:00,1.996,6035.24,19.32,18.45,20.58,840.92,846.27,196.800003,37.48,1.0042,206,0,14.503,1.99862,4.21,53057,20.933332,29.433332,30.633333,20.700001,29.433332,30.633333,9581714.000000,2908603.500000,440367.812500,23210.066406,5349.600098,1828.599976
50:18:25,1540435590,2018-10-25T02:46:30,2018-10-24T22:46:30,1.997,6036.24,19.34,18.68,20.64,840.94,845.82,197.699997,37.40,1.0036,206,0,14.507,2.01180,4.21,53072,20.299999,27.833334,28.133333,20.299999,27.833334,28.133333,9584828.000000,2909542.500000,440547.656250,23215.267578,5350.266602,1829.266724
50:18:55,1540435620,2018-10-25T02:47:00,2018-10-24T22:47:00,2.000,6037.24,19.35,18.85,20.62,840.88,845.59,195.866669,37.36,1.0033,206,0,14.509,2.00992,4.21,53087,20.866667,28.933332,29.266666,20.866667,28.933332,29.266666,9587948.000000,2910496.250000,440732.875000,23220.767578,5351.266602,1829.466675
50:19:25,1540435650,2018-10-25T02:47:30,2018-10-24T22:47:30,2.000,6038.23,19.37,19.04,20.58,840.93,845.43,198.683334,37.06,1.0031,206,0,14.512,2.00776,4.21,53101,19.600000,28.866667,30.433332,19.600000,28.866667,30.433332,9590909.000000,2911406.250000,440914.500000,23232.500000,5353.033203,1830.966675
50:19:55,1540435680,2018-10-25T02:48:00,2018-10-24T22:48:00,2.002,6039.23,19.37,19.16,20.65,840.82,845.09,196.466660,37.20,1.0027,206,0,14.513,2.01180,4.21,53115,19.200001,29.333334,30.566668,19.200001,29.333334,30.566668,9593886.000000,2912317.250000,441076.562500,23249.732422,5354.933105,1832.000000
50:20:25,1540435710,2018-10-25T02:48:30,2018-10-24T22:48:30,2.002,6040.23,19.38,19.26,20.67,840.90,845.07,197.833328,37.21,1.0026,206,0,14.513,2.00453,4.21,53129,18.666666,29.533333,30.900000,18.666666,29.266666,30.900000,9596807.000000,2913206.500000,441270.593750,23263.099609,5356.633301,1833.133301
50:20:55,1540435740,2018-10-25T02:49:00,2018-10-24T22:49:00,2.003,6041.23,19.39,19.39,20.65,840.87,844.86,198.083328,37.23,1.0023,206,0,14.514,2.00668,4.21,53142,19.333334,28.700001,29.299999,19.299999,28.299999,29.299999,9599906.000000,2914131.000000,441426.687500,23275.166016,5357.866699,1833.133301
50:21:25,1540435770,2018-10-25T02:49:30,2018-10-24T22:49:30,2.004,6042.23,19.41,19.45,20.68,840.95,844.86,199.500000,37.24,1.0022,206,0,14.517,2.00184,4.21,53155,22.766666,35.133335,36.966667,21.799999,33.799999,36.966667,9603434.000000,2915213.250000,441646.375000,23294.632813,5360.666504,1834.233276
50:21:55,1540435800,2018-10-25T02:50:00,2018-10-24T22:50:00,2.005,6043.23,19.42,19.55,20.70,840.97,844.72,198.850006,37.30,1.0020,206,0,14.518,2.01315,4.21,53168,20.933332,32.833332,34.299999,20.866667,31.866667,34.299999,9606803.000000,2916226.500000,441843.000000,23313.732422,5362.299805,1834.800049
50:22:25,1540435830,2018-10-25T02:50:30,2018-10-24T22:50:30,2.005,6044.24,19.43,19.58,20.69,840.75,844.67,197.416672,36.89,1.0020,206,0,14.518,2.01073,4.21,53180,20.600000,32.533333,33.966667,20.533333,31.766666,33.966667,9610161.000000,2917240.000000,442040.000000,23330.599609,5364.133301,1836.233276
50:22:55,1540435860,2018-10-25T02:51:00,2018-10-24T22:51:00,2.005,6045.24,19.45,19.62,20.73,840.97,844.69,199.933334,36.89,1.0019,206,0,14.518,2.01504,4.21,53192,20.733334,31.833334,35.500000,20.600000,30.799999,35.500000,9613444.000000,2918243.000000,442226.375000,23347.933594,5368.666504,1839.033325
50:23:25,1540435890,2018-10-25T02:51:30,2018-10-24T22:51:30,2.005,6046.24,19.44,19.66,20.72,840.88,844.56,198.316666,36.86,1.0018,206,0,14.517,2.00695,4.21,53205,20.533333,29.866667,32.700001,20.533333,29.533333,32.700001,9616628.000000,2919229.750000,442400.437500,23359.800781,5371.266602,1840.599976
50:23:55,1540435920,2018-10-25T02:52:00,2018-10-24T22:52:00,2.006,6047.24,19.45,19.69,20.73,840.88,844.56,197.783340,37.05,1.0018,206,0,14.520,2.00588,4.21,53216,19.966667,32.400002,34.566666,19.966667,31.233334,34.566666,9619858.000000,2920217.250000,442591.343750,23379.199219,5374.233398,1841.199951
50:24:25,1540435950,2018-10-25T02:52:30,2018-10-24T22:52:30,2.006,6048.24,19.47,19.69,20.72,840.94,844.64,197.250000,36.87,1.0018,206,0,14.520,2.00372,4.21,53228,19.100000,26.333334,27.266666,19.100000,26.333334,27.266666,9622853.000000,2921125.500000,442735.187500,23387.666016,5375.833496,1841.466675
50:24:55,1540435980,2018-10-25T02:53:00,2018-10-24T22:53:00,2.006,6049.25,19.48,19.67,20.73,840.88,844.64,200.649994,36.96,1.0018,206,0,14.519,2.00588,4.21,53239,20.233334,28.500000,28.500000,20.133333,28.500000,28.500000,9625851.000000,2922061.250000,442923.156250,23392.132813,5375.833496,1841.466675
50:25:25,1540436010,2018-10-25T02:53:30,2018-10-24T22:53:30,2.006,6050.25,19.47,19.69,20.72,840.80,844.64,197.316666,37.12,1.0018,206,0,14.518,2.00830,4.21,53250,20.700001,29.633333,30.100000,20.600000,29.633333,30.100000,9629026.000000,2923043.500000,443113.562500,23399.699219,5376.133301,1841.466675
50:25:55,1540436040,2018-10-25T02:54:00,2018-10-24T22:54:00,2.005,6051.25,19.47,19.66,20.75,840.91,844.56,199.933334,37.39,1.0017,206,0,14.518,2.01234,4.21,53261,20.966667,28.866667,30.333334,20.700001,28.866667,30.333334,9632135.000000,2924011.500000,443288.187500,23406.166016,5377.933105,1841.466675
50:26:25,1540436070,2018-10-25T02:54:30,2018-10-24T22:54:30,2.007,6052.25,19.47,19.69,20.75,840.99,844.61,196.233337,36.69,1.0018,206,0,14.519,2.01288,4.21,53272,20.266666,29.200001,32.533333,20.200001,29.200001,32.533333,9635301.000000,2924978.250000,443476.281250,23418.267578,5381.233398,1844.066650
50:26:55,1540436100,2018-10-25T02:55:00,2018-10-24T22:55:00,2.006,6053.26,19.47,19.69,20.73,840.91,844.66,196.149994,36.28,1.0019,206,0,14.518,2.01531,4.21,53282,19.633333,26.133333,29.033333,19.633333,26.133333,29.033333,9638276.000000,2925879.250000,443632.468750,23429.433594,5383.866699,1844.066650
50:27:25,1540436130,2018-10-25T02:55:30,2018-10-24T22:55:30,2.006,6054.26,19.47,19.68,20.75,840.94,844.74,198.000000,35.88,1.0020,206,0,14.519,2.00104,4.21,53293,19.033333,26.233334,27.266666,19.033333,26.233334,27.266666,9641132.000000,2926756.750000,443788.125000,23438.199219,5385.399902,1844.933350
50:27:55,1540436160,2018-10-25T02:56:00,2018-10-24T22:56:00,2.004,6055.26,19.46,19.66,20.72,840.91,844.64,196.966660,35.66,1.0020,206,0,14.519,2.00965,4.21,53303,17.566668,24.166666,24.700001,17.566668,24.166666,24.700001,9643712.000000,2927564.500000,443925.937500,23447.333984,5386.200195,1844.933350
50:28:25,1540436190,2018-10-25T02:56:30,2018-10-24T22:56:30,2.006,6056.26,19.45,19.65,20.72,840.97,844.74,197.949997,35.87,1.0021,206,0,14.518,2.01234,4.21,53313,17.466667,25.966667,26.033333,17.466667,25.966667,26.033333,9646374.000000,2928377.000000,444087.156250,23456.300781,5386.366699,1844.933350
50:28:55,1540436220,2018-10-25T02:57:00,2018-10-24T22:57:00,2.006,6057.27,19.45,19.64,20.75,840.91,844.61,200.850006,36.01,1.0019,206,0,14.518,2.01019,4.21,53323,17.566668,25.533333,26.933332,17.566668,25.533333,26.933332,9649126.000000,2929214.250000,444247.687500,23463.433594,5387.399902,1845.133301
50:29:25,1540436250,2018-10-25T02:57:30,2018-10-24T22:57:30,2.006,6058.27,19.44,19.63,20.67,841.05,844.64,199.316666,35.96,1.0020,206,0,14.518,1.99916,4.21,53332,19.200001,26.033333,28.733334,19.200001,26.033333,28.733334,9652094.000000,2930104.750000,444402.843750,23475.466797,5391.700195,1845.800049
50:29:55,1540436280,2018-10-25T02:58:00,2018-10-24T22:58:00,2.005,6059.27,19.45,19.62,20.75,840.97,844.74,201.100006,35.92,1.0021,206,0,14.517,2.00346,4.21,53342,18.366667,24.833334,25.200001,18.366667,24.833334,25.200001,9654889.000000,2930965.250000,444558.031250,23480.300781,5392.633301,1845.800049
50:30:25,1540436310,2018-10-25T02:58:30,2018-10-24T22:58:30,2.005,6060.27,19.44,19.60,20.70,841.05,844.79,198.983337,36.38,1.0021,206,0,14.518,2.01126,4.21,53351,21.533333,29.799999,30.666666,21.000000,29.799999,30.666666,9658061.000000,2931939.000000,444737.500000,23487.300781,5393.733398,1845.800049
50:30:55,1540436340,2018-10-25T02:59:00,2018-10-24T22:59:00,2.005,6061.27,19.43,19.59,20.69,840.94,844.72,198.199997,36.11,1.0021,206,0,14.517,2.01073,4.21,53360,18.266666,28.400000,28.400000,18.266666,28.400000,28.400000,9661031.000000,2932828.250000,444907.062500,23498.800781,5394.166504,1845.800049
50:31:25,1540436370,2018-10-25T02:59:30,2018-10-24T22:59:30,2.005,6062.27,19.43,19.56,20.71,841.03,844.75,196.566666,36.28,1.0021,206,0,14.517,2.01666,4.21,53369,17.866667,29.299999,29.900000,17.866667,29.200001,29.900000,9663897.000000,2933695.500000,445088.875000,23517.767578,5394.766602,1845.800049
50:31:55,1540436400,2018-10-25T03:00:00,2018-10-24T23:00:00,2.004,6063.28,19.41,19.55,20.70,841.01,844.75,197.383331,35.84,1.0023,206,0,14.518,2.00211,4.21,53378,19.166666,26.900000,27.600000,19.166666,26.900000,27.600000,9666826.000000,2934583.000000,445253.000000,23529.300781,5395.600098,1846.533325
50:32:25,1540436430,2018-10-25T03:00:30,2018-10-24T23:00:30,2.004,6064.28,19.41,19.52,20.70,840.95,844.65,197.233337,35.42,1.0022,206,0,14.517,2.01234,4.21,53386,17.633333,28.666666,30.900000,17.633333,28.666666,30.900000,9669556.000000,2935417.250000,445434.281250,23550.199219,5399.166504,1846.533325
50:32:55,1540436460,2018-10-25T03:01:00,2018-10-24T23:01:00,2.005,6065.28,19.41,19.52,20.70,840.92,844.78,198.066666,35.50,1.0023,206,0,14.514,1.99996,4.21,53395,17.533333,24.366667,25.200001,17.533333,24.366667,25.200001,9672179.000000,2936231.500000,445597.031250,23555.166016,5400.666504,1846.533325
50:33:25,1540436490,2018-10-25T03:01:30,2018-10-24T23:01:30,2.004,6066.28,19.40,19.50,20.69,840.95,844.75,200.916672,35.06,1.0024,206,0,14.515,2.00668,4.21,53403,18.066668,24.933332,24.933332,18.066668,24.933332,24.933332,9674918.000000,2937074.500000,445756.343750,23556.767578,5400.666504,1846.533325
50:33:55,1540436520,2018-10-25T03:02:00,2018-10-24T23:02:00,2.003,6067.28,19.40,19.49,20.71,840.98,844.83,197.283340,34.30,1.0025,206,0,14.517,2.01153,4.21,53411,16.900000,23.833334,24.266666,16.900000,23.833334,24.266666,9677461.000000,2937856.500000,445896.406250,23562.800781,5401.033203,1846.900024
50:34:25,1540436550,2018-10-25T03:02:30,2018-10-24T23:02:30,2.001,6068.28,19.38,19.49,20.67,840.85,844.86,198.750000,33.97,1.0027,206,0,14.515,2.00346,4.21,53419,14.900000,25.933332,26.600000,14.900000,25.933332,26.600000,9679900.000000,2938605.500000,446063.906250,23579.533203,5402.366699,1847.066650
50:34:55,1540436580,2018-10-25T03:03:00,2018-10-24T23:03:00,2.003,6069.28,19.38,19.46,20.66,840.88,844.75,197.300003,33.97,1.0026,206,0,14.513,2.01558,4.21,53427,15.733334,24.966667,25.433332,15.733334,24.966667,25.433332,9682380.000000,2939357.000000,446214.125000,23594.599609,5403.066895,1847.066650
50:35:25,1540436610,2018-10-25T03:03:30,2018-10-24T23:03:30,2.002,6070.27,19.37,19.43,20.66,841.07,844.94,195.050003,33.95,1.0028,206,0,14.513,2.00615,4.21,53435,14.666667,22.633333,23.400000,14.666667,22.633333,23.400000,9684818.000000,2940099.250000,446342.093750,23604.132813,5404.333496,1847.066650
50:35:55,1540436640,2018-10-25T03:04:00,2018-10-24T23:04:00,2.001,6071.27,19.38,19.42,20.66,840.99,844.96,196.283340,34.15,1.0028,206,0,14.513,2.00695,4.21,53442,16.400000,22.500000,22.500000,16.400000,22.500000,22.500000,9687367.000000,2940876.000000,446474.875000,23607.400391,5404.333496,1847.066650
50:36:25,1540436670,2018-10-25T03:04:30,2018-10-24T23:04:30,2.003,6072.27,19.37,19.39,20.66,840.96,844.94,198.616669,34.00,1.0028,206,0,14.514,2.00884,4.21,53450,16.166666,22.600000,22.600000,16.166666,22.600000,22.600000,9689862.000000,2941637.000000,446600.593750,23612.500000,5404.466797,1847.066650
50:36:55,1540436700,2018-10-25T03:05:00,2018-10-24T23:05:00,2.003,6073.27,19.36,19.39,20.63,840.99,845.01,199.266663,33.67,1.0030,206,0,14.515,2.00561,4.21,53457,17.700001,23.533333,25.466667,17.700001,23.533333,25.466667,9692599.000000,2942467.000000,446732.937500,23619.232422,5407.200195,1847.766724
50:37:25,1540436730,2018-10-25T03:05:30,2018-10-24T23:05:30,2.001,6074.27,19.36,19.37,20.65,840.88,844.96,197.250000,33.32,1.0029,206,0,14.512,1.99808,4.21,53464,15.900000,25.866667,26.799999,15.900000,25.866667,26.799999,9695171.000000,2943250.250000,446884.343750,23638.333984,5408.899902,1848.699951
50:37:55,1540436760,2018-10-25T03:06:00,2018-10-24T23:06:00,2.001,6075.27,19.36,19.35,20.64,840.99,844.96,196.616669,33.28,1.0029,206,0,14.512,2.01046,4.21,53471,13.833333,20.433332,20.500000,13.833333,20.433332,20.500000,9697438.000000,2943944.250000,447003.281250,23642.466797,5409.133301,1848.699951
50:38:25,1540436790,2018-10-25T03:06:30,2018-10-24T23:06:30,2.003,6076.27,19.36,19.31,20.64,840.94,844.99,195.750000,33.56,1.0030,206,0,14.513,2.01207,4.21,53478,15.600000,21.266666,21.400000,15.600000,21.266666,21.400000,9699941.000000,2944708.250000,447125.093750,23644.132813,5409.266602,1848.699951
50:38:55,1540436820,2018-10-25T03:07:00,2018-10-24T23:07:00,2.002,6077.27,19.34,19.32,20.65,840.91,845.04,198.050003,33.49,1.0031,206,0,14.512,1.99781,4.21,53485,16.366667,21.500000,22.100000,16.366667,21.500000,22.100000,9702517.000000,2945490.500000,447244.937500,23647.867188,5410.566895,1848.699951
50:39:25,1540436850,2018-10-25T03:07:30,2018-10-24T23:07:30,2.001,6078.26,19.34,19.30,20.63,840.86,845.09,197.733337,33.40,1.0032,206,0,14.513,2.00722,4.21,53492,15.100000,21.600000,22.799999,15.100000,21.600000,22.799999,9704870.000000,2946219.250000,447368.906250,23656.000000,5412.100098,1849.533325
50:39:55,1540436880,2018-10-25T03:08:00,2018-10-24T23:08:00,1.999,6079.26,19.34,19.28,20.61,840.89,845.04,198.333328,33.49,1.0031,206,0,14.512,2.00238,4.21,53498,13.433333,20.166666,20.633333,13.433333,20.166666,20.633333,9707206.000000,2946921.000000,447482.500000,23659.732422,5412.600098,1849.566650
50:40:25,1540436910,2018-10-25T03:08:30,2018-10-24T23:08:30,2.001,6080.26,19.34,19.26,20.61,841.02,845.09,198.850006,33.38,1.0032,206,0,14.513,2.00077,4.21,53505,14.500000,22.100000,22.933332,14.500000,22.100000,22.933332,9709652.000000,2947654.500000,447619.906250,23665.666016,5413.166504,1850.133301
50:40:55,1540436940,2018-10-25T03:09:00,2018-10-24T23:09:00,2.000,6081.25,19.33,19.24,20.59,841.08,845.02,194.883331,33.03,1.0032,206,0,14.511,2.00965,4.21,53511,15.400000,21.633333,22.633333,15.400000,21.633333,22.633333,9712074.000000,2948393.750000,447739.843750,23670.166016,5414.600098,1850.433350
50:41:25,1540436970,2018-10-25T03:09:30,2018-10-24T23:09:30,1.999,6082.25,19.31,19.21,20.58,841.00,845.08,196.733337,32.81,1.0033,206,0,14.512,2.00157,4.21,53517,14.700000,23.299999,23.633333,14.700000,23.299999,23.633333,9714493.000000,2949133.250000,447882.343750,23676.566406,5415.200195,1850.433350
50:41:55,1540437000,2018-10-25T03:10:00,2018-10-24T23:10:00,1.999,6083.25,19.32,19.20,20.58,841.03,845.10,197.783340,32.61,1.0033,206,0,14.511,1.99969,4.21,53523,14.000000,20.866667,21.733334,14.000000,20.866667,21.733334,9716781.000000,2949830.500000,448009.687500,23682.533203,5416.166504,1850.433350
50:42:25,1540437030,2018-10-25T03:10:30,2018-10-24T23:10:30,1.998,6084.25,19.30,19.18,20.62,841.01,845.00,199.283340,31.38,1.0034,206,0,14.512,2.00830,4.21,53529,12.266666,20.633333,22.566668,12.266666,20.633333,22.566668,9718870.000000,2950477.000000,448129.968750,23702.433594,5418.200195,1850.966675
50:42:55,1540437060,2018-10-25T03:11:00,2018-10-24T23:11:00,1.998,6085.24,19.29,19.17,20.58,841.15,845.10,195.116669,30.86,1.0036,206,0,14.511,2.00426,4.21,53535,9.600000,14.300000,16.066668,9.600000,14.300000,16.066668,9720603.000000,2951007.000000,448214.375000,23709.500000,5420.133301,1851.300049
50:43:25,1540437090,2018-10-25T03:11:30,2018-10-24T23:11:30,1.997,6086.24,19.27,19.14,20.58,841.04,845.10,200.433334,30.80,1.0037,206,0,14.510,2.00749,4.21,53541,10.900000,16.766666,17.700001,10.900000,16.766666,17.700001,9722477.000000,2951576.250000,448312.000000,23714.500000,5421.366699,1851.300049
50:43:55,1540437120,2018-10-25T03:12:00,2018-10-24T23:12:00,1.997,6087.23,19.28,19.13,20.56,840.99,845.15,196.466660,31.18,1.0037,206,0,14.510,2.01342,4.21,53546,11.600000,17.000000,17.733334,11.600000,17.000000,17.733334,9724401.000000,2952164.250000,448418.687500,23718.833984,5422.566895,1851.500000
50:44:25,1540437150,2018-10-25T03:12:30,2018-10-24T23:12:30,1.998,6088.23,19.27,19.12,20.57,841.02,845.21,198.216660,31.47,1.0038,206,0,14.513,2.00050,4.21,53552,12.600000,21.466667,21.766666,12.600000,21.466667,21.766666,9726527.000000,2952822.500000,448550.125000,23731.333984,5423.033203,1851.666626
50:44:55,1540437180,2018-10-25T03:13:00,2018-10-24T23:13:00,1.994,6089.23,19.25,19.11,20.58,840.99,845.11,195.600006,30.59,1.0038,206,0,14.508,1.99969,4.21,53557,12.400000,19.366667,19.833334,12.400000,19.366667,19.833334,9728657.000000,2953483.500000,448663.531250,23735.966797,5424.033203,1851.666626
50:45:25,1540437210,2018-10-25T03:13:30,2018-10-24T23:13:30,1.996,6090.22,19.25,19.08,20.50,840.99,845.26,194.733337,30.53,1.0040,206,0,14.509,2.00131,4.21,53563,10.133333,15.300000,15.766666,10.133333,15.300000,15.766666,9730447.000000,2954029.250000,448752.625000,23738.166016,5424.466797,1851.666626
50:45:55,1540437240,2018-10-25T03:14:00,2018-10-24T23:14:00,1.996,6091.22,19.24,19.09,20.51,841.00,845.29,198.966660,30.37,1.0041,206,0,14.508,2.01073,4.21,53568,10.933333,16.100000,16.100000,10.933333,16.100000,16.100000,9732305.000000,2954588.250000,448833.312500,23740.800781,5424.466797,1851.666626
50:46:25,1540437270,2018-10-25T03:14:30,2018-10-24T23:14:30,1.996,6092.21,19.24,19.04,20.52,841.00,845.31,196.916672,30.60,1.0041,206,0,14.508,2.00292,4.21,53573,10.466666,16.733334,16.733334,10.466666,16.733334,16.733334,9734160.000000,2955127.000000,448922.968750,23745.933594,5424.466797,1851.666626
50:46:55,1540437300,2018-10-25T03:15:00,2018-10-24T23:15:00,1.996,6093.21,19.23,19.04,20.50,840.94,845.29,196.366669,30.75,1.0041,206,0,14.510,1.99862,4.21,53578,10.533334,15.833333,16.766666,10.533334,15.833333,16.766666,9736081.000000,2955696.750000,449000.781250,23750.132813,5425.266602,1851.666626
50:47:25,1540437330,2018-10-25T03:15:30,2018-10-24T23:15:30,1.994,6094.21,19.23,19.01,20.51,841.05,845.34,195.816666,30.91,1.0041,206,0,14.509,1.99728,4.21,53583,11.666667,17.233334,18.100000,11.666667,17.233334,18.100000,9738020.000000,2956282.500000,449108.500000,23753.767578,5426.766602,1851.666626
50:47:55,1540437360,2018-10-25T03:16:00,2018-10-24T23:16:00,1.996,6095.20,19.23,19.01,20.53,841.05,845.45,198.133331,31.13,1.0042,206,0,14.508,2.00211,4.21,53588,11.800000,17.166666,17.233334,11.800000,17.166666,17.233334,9739988.000000,2956886.250000,449212.062500,23755.699219,5427.033203,1851.666626
50:48:25,1540437390,2018-10-25T03:16:30,2018-10-24T23:16:30,1.995,6096.20,19.22,18.99,20.53,841.09,845.32,196.850006,31.17,1.0041,206,0,14.508,2.00857,4.21,53593,11.800000,20.566668,21.700001,11.800000,20.566668,21.700001,9742002.000000,2957502.750000,449323.656250,23772.533203,5428.866699,1852.766724
50:48:55,1540437420,2018-10-25T03:17:00,2018-10-24T23:17:00,1.994,6097.20,19.21,19.01,20.52,840.95,845.24,197.383331,31.88,1.0040,206,0,14.507,2.00319,4.21,53598,11.033334,16.433332,16.900000,11.033334,16.433332,16.900000,9743844.000000,2958071.750000,449414.687500,23777.767578,5429.566895,1853.333374
50:49:25,1540437450,2018-10-25T03:17:30,2018-10-24T23:17:30,1.995,6098.19,19.22,18.98,20.51,841.03,845.40,198.949997,31.49,1.0042,206,0,14.508,1.99808,4.21,53602,9.966666,14.866667,15.300000,9.966666,14.866667,15.300000,9745510.000000,2958581.750000,449495.937500,23785.632813,5430.299805,1853.333374
50:49:55,1540437480,2018-10-25T03:18:00,2018-10-24T23:18:00,1.997,6099.19,19.21,18.95,20.56,841.01,845.40,195.983337,31.26,1.0042,206,0,14.508,2.01126,4.21,53607,10.766666,17.066668,17.400000,10.766666,17.066668,17.400000,9747327.000000,2959150.500000,449599.125000,23789.533203,5430.466797,1853.333374
50:50:25,1540437510,2018-10-25T03:18:30,2018-10-24T23:18:30,1.995,6100.18,19.21,18.96,20.48,841.09,845.45,198.399994,31.36,1.0043,206,0,14.508,1.99996,4.21,53611,10.633333,14.300000,15.500000,10.633333,14.300000,15.500000,9749075.000000,2959678.750000,449671.875000,23794.132813,5431.899902,1853.333374
50:50:55,1540437540,2018-10-25T03:19:00,2018-10-24T23:19:00,1.994,6101.18,19.21,18.92,20.51,841.06,845.45,196.350006,31.63,1.0042,206,0,14.509,2.00319,4.21,53616,10.066667,14.900000,14.900000,10.066667,14.900000,14.900000,9750772.000000,2960200.000000,449747.937500,23796.699219,5432.000000,1853.333374
50:51:25,1540437570,2018-10-25T03:19:30,2018-10-24T23:19:30,1.994,6102.18,19.20,18.91,20.50,841.01,845.50,196.350006,32.18,1.0043,206,0,14.507,2.00534,4.21,53620,11.400000,18.333334,18.933332,11.400000,18.333334,18.933332,9752769.000000,2960810.500000,449848.937500,23802.900391,5432.866699,1853.333374
50:51:55,1540437600,2018-10-25T03:20:00,2018-10-24T23:20:00,1.995,6103.17,19.20,18.90,20.51,841.09,845.53,195.716660,32.41,1.0043,206,0,14.507,2.00238,4.21,53624,11.866667,18.066668,18.866667,11.866667,18.066668,18.866667,9754791.000000,2961413.750000,449965.781250,23808.199219,5434.600098,1853.333374
50:52:25,1540437630,2018-10-25T03:20:30,2018-10-24T23:20:30,1.995,6104.17,19.18,18.89,20.51,841.01,845.43,198.699997,33.95,1.0041,206,0,14.507,1.99862,4.21,53628,11.866667,18.500000,19.033333,11.866667,18.500000,19.033333,9756796.000000,2962028.000000,450070.843750,23813.267578,5435.399902,1853.333374
50:52:55,1540437660,2018-10-25T03:21:00,2018-10-24T23:21:00,1.996,6105.16,19.19,18.88,20.51,841.09,845.53,195.050003,34.49,1.0041,206,0,14.506,2.00050,4.21,53632,11.833333,17.566668,18.200001,11.833333,17.566668,18.200001,9758711.000000,2962613.750000,450170.125000,23817.232422,5436.399902,1853.333374
50:53:25,1540437690,2018-10-25T03:21:30,2018-10-24T23:21:30,1.995,6106.16,19.19,18.90,20.46,841.04,845.58,194.933334,34.06,1.0042,206,0,14.505,2.00668,4.21,53636,11.700000,17.233334,19.033333,11.700000,17.233334,19.033333,9760672.000000,2963213.500000,450275.125000,23825.000000,5437.966797,1853.333374
50:53:55,1540437720,2018-10-25T03:22:00,2018-10-24T23:22:00,1.995,6107.16,19.18,18.86,20.49,841.04,845.48,197.983337,34.94,1.0041,206,0,14.508,1.99835,4.21,53640,11.866667,17.700001,19.133333,11.866667,17.700001,19.133333,9762576.000000,2963820.000000,450376.875000,23831.367188,5440.366699,1853.933350
50:54:25,1540437750,2018-10-25T03:22:30,2018-10-24T23:22:30,1.996,6108.15,19.17,18.85,20.48,841.04,845.51,196.366669,34.89,1.0041,206,0,14.507,1.99808,4.21,53644,12.600000,18.700001,20.166666,12.600000,18.700001,20.166666,9764617.000000,2964458.500000,450486.062500,23837.166016,5442.399902,1855.933350
50:54:55,1540437780,2018-10-25T03:23:00,2018-10-24T23:23:00,1.995,6109.15,19.16,18.85,20.47,841.07,845.56,194.333328,33.59,1.0044,206,0,14.505,2.00399,4.21,53648,16.766666,25.500000,27.366667,16.766666,25.500000,27.366667,9767191.000000,2965256.500000,450646.406250,23852.066406,5444.966797,1855.933350
50:55:25,1540437810,2018-10-25T03:23:30,2018-10-24T23:23:30,1.993,6110.15,19.13,18.84,20.47,841.08,845.54,196.016663,33.04,1.0045,206,0,14.506,1.99969,4.21,53652,15.133333,22.000000,22.666666,15.133333,22.000000,22.666666,9769531.000000,2965975.250000,450782.968750,23858.933594,5446.366699,1856.033325
50:55:55,1540437840,2018-10-25T03:24:00,2018-10-24T23:24:00,1.994,6111.14,19.11,18.81,20.42,841.17,845.59,196.716660,32.59,1.0047,206,0,14.506,2.00157,4.21,53655,15.466666,23.333334,24.600000,15.466666,23.333334,24.600000,9771903.000000,2966710.250000,450913.875000,23870.199219,5448.200195,1856.566650
50:56:25,1540437870,2018-10-25T03:24:30,2018-10-24T23:24:30,1.992,6112.14,19.09,18.79,20.41,841.09,845.59,195.233337,32.54,1.0048,206,0,14.507,2.00534,4.21,53659,11.733334,18.799999,20.100000,11.733334,18.799999,20.100000,9773943.000000,2967328.500000,451011.625000,23879.099609,5449.933105,1857.166626
50:56:55,1540437900,2018-10-25T03:25:00,2018-10-24T23:25:00,1.992,6113.13,19.09,18.77,20.39,841.15,845.56,197.100006,32.75,1.0047,206,0,14.505,2.00050,4.21,53663,12.433333,18.366667,18.600000,12.433333,18.366667,18.600000,9776019.000000,2967957.750000,451123.500000,23881.466797,5450.166504,1857.400024
50:57:25,1540437930,2018-10-25T03:25:30,2018-10-24T23:25:30,1.992,6114.13,19.07,18.74,20.35,841.04,845.54,197.916672,32.26,1.0048,206,0,14.505,2.00050,4.21,53666,11.766666,20.299999,21.299999,11.766666,20.299999,21.299999,9778049.000000,2968579.250000,451240.187500,23893.333984,5452.066895,1857.800049
50:57:55,1540437960,2018-10-25T03:26:00,2018-10-24T23:26:00,1.990,6115.13,19.04,18.73,20.34,841.13,845.52,193.866669,31.58,1.0049,206,0,14.505,2.00023,4.21,53669,11.733334,15.833333,16.299999,11.733334,15.833333,16.299999,9779913.000000,2969156.250000,451327.218750,23895.632813,5452.799805,1857.800049
50:58:25,1540437990,2018-10-25T03:26:30,2018-10-24T23:26:30,1.991,6116.12,19.02,18.72,20.34,841.11,845.60,199.066666,31.41,1.0051,206,0,14.502,2.00238,4.21,53673,9.033334,13.733334,14.166667,9.033334,13.733334,14.166667,9781559.000000,2969648.250000,451416.687500,23898.433594,5453.100098,1857.800049
50:58:55,1540438020,2018-10-25T03:27:00,2018-10-24T23:27:00,1.992,6117.12,18.99,18.71,20.32,841.17,845.53,194.699997,31.04,1.0052,206,0,14.502,2.01019,4.21,53676,9.866667,13.033334,13.166667,9.866667,13.033334,13.166667,9783185.000000,2970149.750000,451498.781250,23900.333984,5453.333496,1857.800049
50:59:25,1540438050,2018-10-25T03:27:30,2018-10-24T23:27:30,1.987,6118.11,18.98,18.69,20.33,841.04,845.55,198.683334,30.69,1.0053,204,0,14.502,1.98977,4.21,53679,8.033334,11.666667,12.033334,8.033334,11.666667,12.033334,9784589.000000,2970583.750000,451576.093750,23902.933594,5453.966797,1857.800049
50:59:55,1540438080,2018-10-25T03:28:00,2018-10-24T23:28:00,2.000,6119.11,18.96,18.64,20.29,841.18,845.53,198.699997,30.75,1.0053,204,0,14.564,2.01585,4.21,53683,9.933333,14.200000,14.200000,9.933333,14.200000,14.200000,9786188.000000,2971074.500000,451656.937500,23905.333984,5453.966797,1857.800049
51:00:25,1540438110,2018-10-25T03:28:30,2018-10-24T23:28:30,2.000,6120.11,18.94,18.66,20.26,841.11,845.58,197.800003,31.57,1.0054,204,0,14.565,2.00480,4.21,53686,9.000000,12.900000,12.933333,9.000000,12.900000,12.933333,9787717.000000,2971539.750000,451736.875000,23907.599609,5454.000000,1857.800049
51:00:55,1540438140,2018-10-25T03:29:00,2018-10-24T23:29:00,2.000,6121.11,18.92,18.59,20.25,841.00,845.51,199.216660,31.50,1.0054,204,0,14.562,2.00077,4.15,53687,9.566667,14.833333,15.666667,9.566667,14.833333,15.666667,9789358.000000,2972048.750000,451820.593750,23914.632813,5455.700195,1857.800049
51:01:25,1540438170,2018-10-25T03:29:30,2018-10-24T23:29:30,1.998,6122.10,18.92,18.47,20.25,841.14,845.87,197.316666,31.05,1.0059,204,0,14.558,2.00749,4.14,53672,9.266666,14.400000,14.966666,9.266666,14.400000,14.966666,9791008.000000,2972546.500000,451897.281250,23916.933594,5456.933105,1857.833374
51:01:55,1540438200,2018-10-25T03:30:00,2018-10-24T23:30:00,1.998,6123.10,18.89,18.33,20.22,841.11,845.93,197.300003,30.57,1.0061,204,0,14.558,2.01396,4.14,53655,8.266666,15.133333,16.033333,8.266666,15.133333,16.033333,9792514.000000,2973008.500000,451986.312500,23928.533203,5458.433105,1858.199951
51:02:25,1540438230,2018-10-25T03:30:30,2018-10-24T23:30:30,1.996,6124.10,18.85,18.14,20.18,841.02,846.14,198.366669,31.17,1.0064,204,0,14.555,2.00023,4.14,53639,8.400000,11.500000,12.600000,8.400000,11.500000,12.600000,9793985.000000,2973451.750000,452057.125000,23931.800781,5460.066895,1858.199951
51:02:55,1540438260,2018-10-25T03:31:00,2018-10-24T23:31:00,1.994,6125.09,18.83,18.03,20.16,841.14,846.27,199.983337,30.72,1.0067,204,0,14.554,2.00023,4.14,53624,7.566667,10.900000,12.000000,7.566667,10.900000,12.000000,9795379.000000,2973862.500000,452124.312500,23934.632813,5461.433105,1858.599976
51:03:25,1540438290,2018-10-25T03:31:30,2018-10-24T23:31:30,1.995,6126.09,18.80,17.89,20.15,841.12,846.33,198.449997,31.35,1.0068,204,0,14.552,2.00346,4.13,53608,7.533333,11.800000,13.600000,7.533333,11.800000,13.600000,9796749.000000,2974275.250000,452197.968750,23940.767578,5463.733398,1859.066650
51:03:55,1540438320,2018-10-25T03:32:00,2018-10-24T23:32:00,1.993,6127.08,18.78,17.81,20.08,841.15,846.56,198.416672,30.68,1.0072,204,0,14.551,1.99567,4.13,53592,8.733334,12.366667,13.833333,8.733334,12.366667,13.833333,9798263.000000,2974743.500000,452268.812500,23942.867188,5465.266602,1859.933350
51:04:25,1540438350,2018-10-25T03:32:30,2018-10-24T23:32:30,1.992,6128.08,18.73,17.68,20.07,841.16,846.65,199.100006,30.56,1.0075,204,0,14.549,2.00668,4.13,53576,8.833333,12.566667,13.366667,8.833333,12.566667,13.366667,9799811.000000,2975209.500000,452338.937500,23944.599609,5466.133301,1860.800049
51:04:55,1540438380,2018-10-25T03:33:00,2018-10-24T23:33:00,1.991,6129.08,18.70,17.62,20.03,841.11,846.71,197.050003,30.46,1.0077,204,0,14.548,2.00803,4.13,53560,7.000000,10.666667,11.033334,7.000000,10.666667,11.033334,9801059.000000,2975594.500000,452410.718750,23949.300781,5466.399902,1860.800049
51:05:25,1540438410,2018-10-25T03:33:30,2018-10-24T23:33:30,1.988,6130.07,18.66,17.56,20.03,841.16,846.79,198.300003,30.00,1.0080,203,0,14.547,1.99647,4.13,53544,6.566667,10.066667,10.733334,6.566667,10.066667,10.733334,9802351.000000,2975984.500000,452477.812500,23953.132813,5467.233398,1861.033325
51:05:55,1540438440,2018-10-25T03:34:00,2018-10-24T23:34:00,1.993,6131.07,18.62,17.48,19.98,841.17,846.84,199.666672,30.00,1.0082,203,0,14.579,2.00346,4.13,53528,6.833333,9.900000,10.866667,6.833333,9.900000,10.866667,9803573.000000,2976359.500000,452540.656250,23957.433594,5467.866699,1861.666626
51:06:25,1540438470,2018-10-25T03:34:30,2018-10-24T23:34:30,1.992,6132.07,18.60,17.43,19.95,841.20,846.92,194.216660,30.23,1.0084,203,0,14.578,2.01153,4.13,53512,7.333333,10.533334,11.200000,7.333333,10.533334,11.200000,9804851.000000,2976756.000000,452606.468750,23961.099609,5468.100098,1861.900024
51:06:55,1540438500,2018-10-25T03:35:00,2018-10-24T23:35:00,1.993,6133.06,18.57,17.37,19.91,841.15,846.92,196.766663,31.12,1.0084,203,0,14.577,2.01504,4.12,53496,7.266667,10.766666,12.466666,7.266667,10.766666,12.466666,9806146.000000,2977152.500000,452675.218750,23965.000000,5469.600098,1863.400024
51:07:25,1540438530,2018-10-25T03:35:30,2018-10-24T23:35:30,1.994,6134.06,18.55,17.29,19.91,841.18,846.89,196.649994,33.09,1.0082,203,0,14.576,2.00561,4.12,53480,8.566667,13.500000,14.133333,8.566667,13.500000,14.133333,9807700.000000,2977614.500000,452756.531250,23967.500000,5470.533203,1863.466675
51:07:55,1540438560,2018-10-25T03:36:00,2018-10-24T23:36:00,1.993,6135.05,18.53,17.21,19.88,841.16,846.98,201.050003,34.29,1.0083,203,0,14.575,2.00453,4.12,53464,14.033334,19.766666,20.333334,14.033334,19.766666,20.333334,9809867.000000,2978275.000000,452880.656250,23972.400391,5471.333496,1864.266724
51:08:25,1540438590,2018-10-25T03:36:30,2018-10-24T23:36:30,1.991,6136.05,18.51,17.21,19.85,841.08,847.01,196.083328,33.34,1.0085,203,0,14.576,2.00184,4.12,53448,13.466666,18.533333,19.166666,13.466666,18.533333,19.166666,9811981.000000,2978913.000000,452995.906250,23975.699219,5471.966797,1864.900024
51:08:55,1540438620,2018-10-25T03:37:00,2018-10-24T23:37:00,1.989,6137.05,18.48,17.14,19.80,841.23,847.09,198.366669,34.01,1.0086,202,0,14.576,1.99755,4.12,53433,13.766666,20.400000,23.033333,13.766666,20.400000,23.033333,9814212.000000,2979595.000000,453122.093750,23984.699219,5474.533203,1867.266724
51:09:25,1540438650,2018-10-25T03:37:30,2018-10-24T23:37:30,1.998,6138.04,18.46,17.14,19.83,841.07,847.11,200.033340,34.95,1.0086,202,0,14.603,2.01882,4.12,53416,15.100000,21.566668,24.400000,15.100000,21.566668,24.400000,9816547.000000,2980310.750000,453250.843750,23993.099609,5477.399902,1869.466675
51:09:55,1540438680,2018-10-25T03:38:00,2018-10-24T23:38:00,1.995,6139.04,18.44,17.11,19.77,841.16,847.11,199.533340,35.17,1.0087,202,0,14.603,2.01585,4.11,53401,15.433333,23.033333,23.033333,15.433333,23.033333,23.033333,9818917.000000,2981043.750000,453392.375000,23997.033203,5477.399902,1869.466675
51:10:25,1540438710,2018-10-25T03:38:30,2018-10-24T23:38:30,1.995,6140.03,18.40,17.10,19.76,841.06,847.15,201.149994,35.01,1.0089,202,0,14.603,2.00238,4.12,53385,15.966666,23.100000,23.866667,15.966666,23.100000,23.866667,9821342.000000,2981798.500000,453520.718750,24007.433594,5478.433105,1869.466675
51:10:55,1540438740,2018-10-25T03:39:00,2018-10-24T23:39:00,1.995,6141.03,18.37,17.02,19.74,841.09,847.05,199.733337,35.56,1.0088,202,0,14.603,2.00857,4.11,53368,15.133333,25.600000,25.900000,15.133333,25.600000,25.900000,9823708.000000,2982523.750000,453662.125000,24025.433594,5478.933105,1869.466675
51:11:25,1540438770,2018-10-25T03:39:30,2018-10-24T23:39:30,1.993,6142.03,18.35,17.01,19.67,841.10,847.11,198.266663,35.58,1.0090,202,0,14.602,2.01693,4.11,53352,16.066668,24.933332,26.166666,16.066668,24.933332,26.166666,9826229.000000,2983296.500000,453804.000000,24038.867188,5480.899902,1869.833374
51:11:55,1540438800,2018-10-25T03:40:00,2018-10-24T23:40:00,1.994,6143.02,18.30,16.99,19.67,841.14,846.98,198.116669,35.65,1.0090,202,0,14.602,2.00884,4.11,53336,17.333334,26.866667,28.299999,17.333334,26.866667,28.299999,9828922.000000,2984131.250000,453962.718750,24052.566406,5482.433105,1871.000000
51:12:25,1540438830,2018-10-25T03:40:30,2018-10-24T23:40:30,1.993,6144.02,18.28,16.95,19.64,841.00,846.91,200.516663,35.63,1.0090,202,0,14.602,2.01153,4.11,53320,17.200001,24.900000,25.766666,17.200001,24.900000,25.766666,9831595.000000,2984944.750000,454106.031250,24058.699219,5483.633301,1871.699951
51:12:55,1540438860,2018-10-25T03:41:00,2018-10-24T23:41:00,1.992,6145.02,18.24,16.92,19.63,841.07,847.13,199.733337,35.38,1.0094,202,0,14.601,2.01585,4.11,53304,15.366667,22.500000,22.900000,15.366667,22.500000,22.900000,9834042.000000,2985695.000000,454225.312500,24063.099609,5484.000000,1872.066650
51:13:25,1540438890,2018-10-25T03:41:30,2018-10-24T23:41:30,1.989,6146.01,18.21,16.89,19.57,841.03,847.07,201.583328,35.33,1.0095,201,0,14.601,2.00184,4.11,53288,14.300000,19.766666,19.966667,14.300000,19.766666,19.966667,9836271.000000,2986370.250000,454342.812500,24066.966797,5484.200195,1872.266724
51:13:55,1540438920,2018-10-25T03:42:00,2018-10-24T23:42:00,1.996,6147.01,18.18,16.84,19.53,841.06,847.11,199.750000,34.97,1.0097,201,0,14.632,2.01126,4.11,53272,14.000000,19.200001,19.866667,14.000000,19.200001,19.866667,9838478.000000,2987035.000000,454451.687500,24070.732422,5485.166504,1872.900024
51:14:25,1540438950,2018-10-25T03:42:30,2018-10-24T23:42:30,1.995,6148.00,18.15,16.79,19.53,841.04,847.13,201.383331,34.82,1.0098,201,0,14.631,2.01747,4.11,53256,13.333333,18.100000,20.366667,13.333333,18.100000,20.366667,9840549.000000,2987674.750000,454560.906250,24077.099609,5488.366699,1873.500000
51:14:55,1540438980,2018-10-25T03:43:00,2018-10-24T23:43:00,1.994,6149.00,18.13,16.78,19.51,841.10,847.08,199.483337,34.86,1.0098,201,0,14.632,2.01126,4.10,53240,12.566667,18.566668,19.400000,12.566667,18.566668,19.400000,9842596.000000,2988306.500000,454678.687500,24082.632813,5489.600098,1873.800049
51:15:25,1540439010,2018-10-25T03:43:30,2018-10-24T23:43:30,1.995,6150.00,18.10,16.78,19.47,841.22,847.12,199.050003,35.16,1.0099,201,0,14.631,2.00507,4.11,53224,13.500000,18.466667,19.833334,13.500000,18.466667,19.833334,9844653.000000,2988933.750000,454791.593750,24087.867188,5491.600098,1875.066650
51:15:55,1540439040,2018-10-25T03:44:00,2018-10-24T23:44:00,1.994,6150.99,18.07,16.74,19.45,841.12,847.24,199.766663,35.60,1.0102,201,0,14.631,2.00695,4.11,53208,14.033334,19.200001,20.566668,14.033334,19.200001,20.566668,9846815.000000,2989588.250000,454895.875000,24091.867188,5493.666504,1875.500000
51:16:25,1540439070,2018-10-25T03:44:30,2018-10-24T23:44:30,1.994,6151.99,18.06,16.72,19.42,841.12,847.14,200.050003,38.69,1.0098,201,0,14.631,2.02126,4.11,53192,13.566667,20.866667,22.066668,13.566667,20.866667,22.066668,9848867.000000,2990229.750000,455028.875000,24101.033203,5495.600098,1875.500000
51:16:55,1540439100,2018-10-25T03:45:00,2018-10-24T23:45:00,1.993,6152.98,18.04,16.67,19.35,841.05,847.19,202.649994,38.80,1.0099,201,0,14.631,2.00965,4.11,53176,15.166667,22.966667,23.799999,15.166667,22.966667,23.799999,9851307.000000,2990972.000000,455164.031250,24106.199219,5497.166504,1875.500000
51:17:25,1540439130,2018-10-25T03:45:30,2018-10-24T23:45:30,1.992,6153.98,18.02,16.70,19.37,841.08,847.17,201.783340,40.07,1.0098,201,0,14.631,2.01531,4.10,53159,16.033333,20.733334,21.533333,16.033333,20.733334,21.533333,9853753.000000,2991720.500000,455273.906250,24110.867188,5497.833496,1875.500000
51:17:55,1540439160,2018-10-25T03:46:00,2018-10-24T23:46:00,1.993,6154.98,18.00,16.63,19.36,841.00,847.09,199.899994,39.36,1.0099,201,0,14.630,2.02072,4.10,53144,14.400000,19.066668,19.799999,14.400000,19.066668,19.799999,9855966.000000,2992398.250000,455376.062500,24116.300781,5498.600098,1876.266724
51:18:25,1540439190,2018-10-25T03:46:30,2018-10-24T23:46:30,1.993,6155.97,17.96,16.66,19.31,841.07,846.99,196.616669,38.31,1.0100,201,0,14.630,2.01315,4.10,53127,14.000000,20.333334,20.700001,14.000000,20.333334,20.700001,9858166.000000,2993078.750000,455501.437500,24123.533203,5499.066895,1876.366699
51:18:55,1540439220,2018-10-25T03:47:00,2018-10-24T23:47:00,1.990,6156.97,17.94,16.60,19.30,840.99,847.15,200.333328,37.52,1.0104,201,0,14.630,2.00803,4.10,53111,13.633333,18.866667,19.566668,13.633333,18.866667,19.566668,9860209.000000,2993705.500000,455611.343750,24130.367188,5500.399902,1876.366699
51:19:25,1540439250,2018-10-25T03:47:30,2018-10-24T23:47:30,1.993,6157.96,17.93,16.59,19.29,841.10,847.15,199.416672,39.56,1.0102,201,0,14.630,2.01612,4.10,53095,13.200000,18.533333,19.600000,13.200000,18.533333,19.600000,9862249.000000,2994331.750000,455707.906250,24136.333984,5501.966797,1876.366699
51:19:55,1540439280,2018-10-25T03:48:00,2018-10-24T23:48:00,1.991,6158.96,17.91,16.58,19.26,841.11,847.15,198.333328,37.79,1.0104,201,0,14.628,2.01207,4.10,53079,12.966666,17.400000,17.966667,12.966666,17.400000,17.966667,9864191.000000,2994920.000000,455818.718750,24140.367188,5503.000000,1876.366699
51:20:25,1540439310,2018-10-25T03:48:30,2018-10-24T23:48:30,1.992,6159.96,17.89,16.53,19.27,841.09,847.15,200.983337,38.01,1.0105,201,0,14.628,2.00776,4.09,53063,12.900000,16.533333,16.733334,12.900000,16.533333,16.733334,9866084.000000,2995506.500000,455913.437500,24141.500000,5503.600098,1876.366699
51:20:55,1540439340,2018-10-25T03:49:00,2018-10-24T23:49:00,1.990,6160.95,17.87,16.53,19.22,841.09,847.21,199.966660,37.53,1.0107,201,0,14.628,2.00480,4.10,53047,12.100000,17.266666,19.566668,12.100000,17.266666,19.566668,9868041.000000,2996103.500000,456018.500000,24150.900391,5507.000000,1877.233276
51:21:25,1540439370,2018-10-25T03:49:30,2018-10-24T23:49:30,1.991,6161.95,17.84,16.70,19.19,841.15,846.75,198.199997,35.58,1.0104,201,0,14.636,2.01019,4.21,53063,13.466666,19.566668,20.900000,13.466666,19.566668,20.900000,9870127.000000,2996752.250000,456127.437500,24160.066406,5508.833496,1877.233276
51:21:55,1540439400,2018-10-25T03:50:00,2018-10-24T23:50:00,1.992,6162.95,17.83,17.01,19.15,841.05,846.28,199.850006,34.93,1.0100,201,0,14.640,2.01315,4.21,53079,13.766666,18.766666,19.033333,13.766666,18.766666,19.033333,9872186.000000,2997389.750000,456231.281250,24164.033203,5509.066895,1877.233276
51:22:25,1540439430,2018-10-25T03:50:30,2018-10-24T23:50:30,1.994,6163.94,17.84,17.25,19.17,841.29,845.86,199.666672,34.54,1.0095,201,0,14.643,2.00749,4.21,53094,13.333333,19.299999,19.299999,13.333333,19.299999,19.299999,9874229.000000,2998000.750000,456341.625000,24171.466797,5509.066895,1877.233276
51:22:55,1540439460,2018-10-25T03:51:00,2018-10-24T23:51:00,1.995,6164.94,17.84,17.45,19.17,841.09,845.65,201.283340,34.09,1.0092,201,0,14.648,2.01801,4.21,53109,12.900000,18.366667,19.000000,12.900000,18.366667,19.000000,9876275.000000,2998611.250000,456449.218750,24176.566406,5509.166504,1877.233276
51:23:25,1540439490,2018-10-25T03:51:30,2018-10-24T23:51:30,1.996,6165.93,17.85,17.61,19.19,840.96,845.39,198.350006,33.37,1.0090,201,0,14.649,2.01936,4.21,53122,11.800000,17.333334,17.833334,11.800000,17.333334,17.833334,9878145.000000,2999190.500000,456541.593750,24180.132813,5509.933105,1877.233276
51:23:55,1540439520,2018-10-25T03:52:00,2018-10-24T23:52:00,1.997,6166.93,17.85,17.74,19.20,841.09,845.13,198.716660,33.47,1.0086,201,0,14.650,2.02451,4.21,53136,12.033334,15.400000,16.066668,12.033334,15.400000,16.066668,9880015.000000,2999736.750000,456628.062500,24185.900391,5510.933105,1877.500000
51:24:25,1540439550,2018-10-25T03:52:30,2018-10-24T23:52:30,1.998,6167.93,17.86,17.84,19.25,841.06,845.08,201.383331,33.32,1.0086,201,0,14.651,2.00992,4.21,53149,13.000000,17.833334,19.666666,13.000000,17.833334,19.666666,9882047.000000,3000354.250000,456733.312500,24192.066406,5513.399902,1878.099976
51:24:55,1540439580,2018-10-25T03:53:00,2018-10-24T23:53:00,1.998,6168.92,17.85,17.92,19.24,841.07,844.92,203.783340,32.69,1.0085,201,0,14.653,2.01046,4.21,53162,11.566667,16.266666,16.700001,11.566667,16.266666,16.700001,9883906.000000,3000922.250000,456821.625000,24197.400391,5513.399902,1878.099976
51:25:25,1540439610,2018-10-25T03:53:30,2018-10-24T23:53:30,1.998,6169.92,17.87,17.99,19.23,841.17,844.89,198.166672,32.05,1.0084,201,0,14.654,2.01855,4.21,53175,10.233334,16.233334,16.733334,10.233334,16.233334,16.733334,9885699.000000,3001463.250000,456917.093750,24199.900391,5513.833496,1878.099976
51:25:55,1540439640,2018-10-25T03:54:00,2018-10-24T23:54:00,1.997,6170.92,17.86,18.05,19.20,841.01,844.72,197.566666,31.29,1.0083,201,0,14.653,2.02207,4.21,53187,8.366667,15.166667,15.533334,8.366667,15.166667,15.533334,9887229.000000,3001928.500000,456995.937500,24213.300781,5513.933105,1878.099976
51:26:25,1540439670,2018-10-25T03:54:30,2018-10-24T23:54:30,1.998,6171.91,17.86,18.08,19.24,841.01,844.64,199.266663,31.25,1.0082,201,0,14.654,2.01855,4.21,53199,7.833333,12.933333,14.066667,7.833333,12.933333,14.066667,9888668.000000,3002364.750000,457066.531250,24219.199219,5515.600098,1878.933350
51:26:55,1540439700,2018-10-25T03:55:00,2018-10-24T23:55:00,2.000,6172.91,17.86,18.08,19.20,840.98,844.66,201.616669,31.35,1.0082,201,0,14.655,2.00992,4.21,53211,8.433333,13.800000,14.666667,8.433333,13.800000,14.666667,9890169.000000,3002818.500000,457144.281250,24224.433594,5516.833496,1878.966675
51:27:25,1540439730,2018-10-25T03:55:30,2018-10-24T23:55:30,2.000,6173.90,17.86,18.13,19.25,840.95,844.66,198.133331,31.79,1.0082,201,0,14.654,2.02207,4.21,53222,10.533334,14.366667,15.066667,10.533334,14.366667,15.066667,9891884.000000,3003330.500000,457226.656250,24227.632813,5518.066895,1878.966675
51:27:55,1540439760,2018-10-25T03:56:00,2018-10-24T23:56:00,1.999,6174.90,17.86,18.14,19.25,840.95,844.61,198.933334,32.11,1.0081,201,0,14.654,2.01234,4.21,53234,12.433333,15.500000,16.233334,12.433333,15.500000,16.233334,9893758.000000,3003903.000000,457312.187500,24232.867188,5519.133301,1879.833374
51:28:25,1540439790,2018-10-25T03:56:30,2018-10-24T23:56:30,2.000,6175.90,17.87,18.18,19.25,841.09,844.66,200.550003,32.74,1.0081,201,0,14.654,2.01801,4.21,53245,12.133333,15.900000,16.666666,12.133333,15.900000,16.666666,9895558.000000,3004447.750000,457397.937500,24239.767578,5520.333496,1880.599976
51:28:55,1540439820,2018-10-25T03:57:00,2018-10-24T23:57:00,2.000,6176.90,17.88,18.20,19.24,840.90,844.58,200.066666,33.68,1.0079,201,0,14.654,2.01046,4.21,53256,14.366667,19.066668,22.133333,14.366667,19.066668,22.133333,9897723.000000,3005102.500000,457513.343750,24244.900391,5523.433105,1882.433350
51:29:25,1540439850,2018-10-25T03:57:30,2018-10-24T23:57:30,2.000,6177.89,17.87,18.21,19.26,840.98,844.55,197.433334,33.73,1.0079,201,0,14.655,2.01828,4.21,53266,13.633333,22.100000,22.966667,13.633333,22.100000,22.966667,9899859.000000,3005741.500000,457641.156250,24261.900391,5524.933105,1882.433350
51:29:55,1540439880,2018-10-25T03:58:00,2018-10-24T23:58:00,2.001,6178.89,17.86,18.25,19.25,841.01,844.48,200.483337,33.31,1.0078,201,0,14.655,2.02045,4.21,53277,13.800000,21.566668,21.766666,13.800000,21.566668,21.766666,9902097.000000,3006420.750000,457760.968750,24270.632813,5525.200195,1882.433350
51:30:25,1540439910,2018-10-25T03:58:30,2018-10-24T23:58:30,2.001,6179.89,17.86,18.22,19.26,841.01,844.38,198.716660,33.31,1.0077,201,0,14.656,2.01153,4.21,53287,13.433333,18.833334,20.500000,13.433333,18.833334,20.500000,9904161.000000,3007059.500000,457877.406250,24276.000000,5527.233398,1882.433350
51:30:55,1540439940,2018-10-25T03:59:00,2018-10-24T23:59:00,2.000,6180.89,17.86,18.18,19.25,840.90,844.46,201.033340,33.13,1.0078,201,0,14.654,2.01720,4.21,53297,13.000000,18.433332,19.266666,13.000000,18.433332,19.266666,9906186.000000,3007680.500000,457979.093750,24278.900391,5528.666504,1882.433350
51:31:25,1540439970,2018-10-25T03:59:30,2018-10-24T23:59:30,2.001,6181.88,17.84,18.22,19.23,841.01,844.48,197.516663,32.67,1.0080,201,0,14.656,2.01963,4.21,53307,11.366667,17.766666,18.633333,11.366667,17.766666,18.633333,9907968.000000,3008234.250000,458079.000000,24288.732422,5530.266602,1882.966675
51:31:55,1540440000,2018-10-25T04:00:00,2018-10-25T00:00:00,2.000,6182.88,17.84,18.19,19.20,841.04,844.51,197.483337,32.60,1.0080,201,0,14.655,2.01882,4.21,53317,9.600000,15.133333,16.100000,9.600000,15.133333,16.100000,9909586.000000,3008725.250000,458164.187500,24299.300781,5531.933105,1883.766724
51:32:25,1540440030,2018-10-25T04:00:30,2018-10-25T00:00:30,1.999,6183.88,17.84,18.21,19.22,841.04,844.53,197.733337,32.60,1.0080,201,0,14.656,2.01234,4.21,53327,10.033334,16.433332,16.833334,10.033334,16.433332,16.833334,9911174.000000,3009222.250000,458259.125000,24311.466797,5532.600098,1884.066650
51:32:55,1540440060,2018-10-25T04:01:00,2018-10-25T00:01:00,1.999,6184.87,17.83,18.19,19.18,840.99,844.59,199.066666,32.64,1.0081,201,0,14.654,2.00588,4.21,53337,10.366667,16.333334,17.066668,10.366667,16.333334,17.066668,9912806.000000,3009726.250000,458363.093750,24320.232422,5533.500000,1884.066650
51:33:25,1540440090,2018-10-25T04:01:30,2018-10-25T00:01:30,1.999,6185.87,17.83,18.17,19.19,840.94,844.53,197.500000,32.64,1.0081,201,0,14.654,2.00965,4.21,53346,11.766666,15.233334,16.433332,11.766666,15.233334,16.433332,9914549.000000,3010260.750000,458440.968750,24325.099609,5534.899902,1884.066650
51:33:55,1540440120,2018-10-25T04:02:00,2018-10-25T00:02:00,2.000,6186.87,17.82,18.13,19.17,840.99,844.51,200.566666,32.43,1.0081,201,0,14.655,2.01126,4.21,53355,11.100000,15.933333,18.200001,11.100000,15.933333,18.200001,9916332.000000,3010803.750000,458517.375000,24336.867188,5538.633301,1884.866699
51:34:25,1540440150,2018-10-25T04:02:30,2018-10-25T00:02:30,2.000,6187.86,17.81,18.12,19.17,841.02,844.61,197.399994,32.19,1.0083,201,0,14.653,2.01315,4.21,53364,10.633333,15.633333,16.633333,10.633333,15.633333,16.633333,9918015.000000,3011320.250000,458597.062500,24348.232422,5540.399902,1884.933350
51:34:55,1540440180,2018-10-25T04:03:00,2018-10-25T00:03:00,1.999,6188.86,17.80,18.12,19.15,841.03,844.51,197.033340,31.84,1.0082,201,0,14.653,2.01234,4.21,53373,10.733334,16.299999,16.500000,10.733334,16.299999,16.500000,9919764.000000,3011856.750000,458681.218750,24357.099609,5541.033203,1884.933350
51:35:25,1540440210,2018-10-25T04:03:30,2018-10-25T00:03:30,1.998,6189.86,17.79,18.06,19.15,840.84,844.64,198.716660,31.78,1.0084,201,0,14.654,2.01261,4.21,53381,8.566667,12.366667,12.833333,8.566667,12.366667,12.833333,9921247.000000,3012303.500000,458743.937500,24359.599609,5541.700195,1884.933350
51:35:55,1540440240,2018-10-25T04:04:00,2018-10-25T00:04:00,1.998,6190.85,17.77,18.07,19.14,840.98,844.69,197.350006,31.21,1.0086,201,0,14.653,2.01046,4.21,53390,9.366667,11.966666,12.400000,9.366667,11.966666,12.400000,9922717.000000,3012756.250000,458802.812500,24361.333984,5542.133301,1884.933350
51:36:25,1540440270,2018-10-25T04:04:30,2018-10-25T00:04:30,1.996,6191.85,17.76,18.07,19.14,840.96,844.67,195.699997,30.85,1.0087,201,0,14.651,2.01369,4.21,53398,7.000000,10.700000,10.800000,7.000000,10.700000,10.800000,9923917.000000,3013118.500000,458870.375000,24363.500000,5542.399902,1884.933350
51:36:55,1540440300,2018-10-25T04:05:00,2018-10-25T00:05:00,1.994,6192.85,17.74,17.99,19.08,840.96,844.60,197.333328,30.28,1.0087,201,0,14.653,2.00938,4.21,53406,6.266667,9.000000,9.333333,6.266667,9.000000,9.333333,9925012.000000,3013450.500000,458931.531250,24364.800781,5543.000000,1884.933350
51:37:25,1540440330,2018-10-25T04:05:30,2018-10-25T00:05:30,1.994,6193.84,17.73,18.00,19.06,840.99,844.54,198.883331,29.53,1.0087,201,0,14.650,2.01936,4.21,53414,6.633333,9.833333,11.066667,6.633333,9.833333,11.066667,9926166.000000,3013805.750000,458992.593750,24368.533203,5544.233398,1885.800049
51:37:55,1540440360,2018-10-25T04:06:00,2018-10-25T00:06:00,1.995,6194.84,17.72,17.97,19.09,840.97,844.60,197.350006,29.57,1.0088,201,0,14.650,2.01612,4.21,53422,5.500000,8.066667,8.666667,5.500000,8.066667,8.666667,9927166.000000,3014115.250000,459044.875000,24370.833984,5544.733398,1885.800049
51:38:25,1540440390,2018-10-25T04:06:30,2018-10-25T00:06:30,1.995,6195.83,17.71,17.93,19.04,841.05,844.68,201.100006,29.34,1.0090,201,0,14.649,2.01450,4.21,53430,5.166667,7.366667,7.466667,5.166667,7.366667,7.466667,9928191.000000,3014413.750000,459091.656250,24371.566406,5545.433105,1885.800049
51:38:55,1540440420,2018-10-25T04:07:00,2018-10-25T00:07:00,1.994,6196.83,17.70,17.90,19.03,841.05,844.71,197.300003,29.41,1.0091,201,0,14.650,2.00695,4.21,53437,4.500000,6.566667,7.066667,4.500000,6.566667,7.066667,9929139.000000,3014699.000000,459137.781250,24372.300781,5546.166504,1885.800049
51:39:25,1540440450,2018-10-25T04:07:30,2018-10-25T00:07:30,1.994,6197.83,17.69,17.89,19.06,841.11,844.81,197.000000,29.22,1.0092,201,0,14.649,2.01639,4.21,53445,5.000000,7.333333,7.733333,5.000000,7.333333,7.733333,9930141.000000,3014999.500000,459188.687500,24373.833984,5546.833496,1885.800049
51:39:55,1540440480,2018-10-25T04:08:00,2018-10-25T00:08:00,1.995,6198.82,17.69,17.86,19.02,841.11,844.81,198.633331,29.01,1.0093,201,0,14.648,2.01288,4.21,53452,4.400000,6.066667,6.566667,4.400000,6.066667,6.566667,9931026.000000,3015267.000000,459220.187500,24374.566406,5547.566895,1885.800049
51:40:25,1540440510,2018-10-25T04:08:30,2018-10-25T00:08:30,1.995,6199.82,17.69,17.89,19.02,841.05,844.78,196.800003,28.96,1.0092,201,0,14.650,2.01261,4.21,53459,5.433333,7.300000,7.533333,5.433333,7.300000,7.533333,9932022.000000,3015569.500000,459253.187500,24376.000000,5548.200195,1885.800049
51:40:55,1540440540,2018-10-25T04:09:00,2018-10-25T00:09:00,1.994,6200.82,17.66,17.84,19.02,841.06,844.73,197.250000,27.90,1.0094,201,0,14.649,2.01207,4.21,53466,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,9932954.000000,3015846.500000,459300.937500,24376.800781,5548.200195,1885.800049
51:41:25,1540440570,2018-10-25T04:09:30,2018-10-25T00:09:30,1.992,6201.81,17.66,17.83,18.98,841.15,844.79,195.416672,28.29,1.0094,201,0,14.649,2.01504,4.21,53473,4.000000,5.233333,5.566667,4.000000,5.233333,5.566667,9933753.000000,3016081.750000,459331.281250,24378.132813,5548.200195,1885.800049
51:41:55,1540440600,2018-10-25T04:10:00,2018-10-25T00:10:00,1.994,6202.81,17.65,17.77,19.00,841.01,844.84,195.983337,27.86,1.0095,201,0,14.648,2.01828,4.21,53480,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,9934544.000000,3016314.750000,459358.906250,24381.466797,5548.200195,1885.800049
51:42:25,1540440630,2018-10-25T04:10:30,2018-10-25T00:10:30,1.993,6203.80,17.64,17.78,19.00,840.96,844.92,198.949997,28.33,1.0096,201,0,14.647,2.01693,4.21,53487,4.533333,5.833333,5.966667,4.533333,5.833333,5.966667,9935378.000000,3016568.000000,459386.062500,24382.900391,5548.200195,1885.800049
51:42:55,1540440660,2018-10-25T04:11:00,2018-10-25T00:11:00,1.993,6204.80,17.65,17.75,18.95,841.06,844.81,197.100006,28.51,1.0094,201,0,14.646,2.01531,4.21,53493,5.266667,7.000000,7.366667,5.266667,7.000000,7.366667,9936343.000000,3016867.250000,459433.125000,24383.599609,5548.766602,1885.800049
51:43:25,1540440690,2018-10-25T04:11:30,2018-10-25T00:11:30,1.993,6205.80,17.63,17.72,18.99,841.02,844.87,195.949997,28.90,1.0096,201,0,14.647,2.00642,4.21,53500,5.000000,6.700000,6.800000,5.000000,6.700000,6.800000,9937305.000000,3017149.500000,459464.812500,24385.533203,5549.333496,1885.800049
51:43:55,1540440720,2018-10-25T04:12:00,2018-10-25T00:12:00,1.992,6206.79,17.64,17.73,18.96,841.04,844.94,197.716660,29.48,1.0095,201,0,14.646,2.01450,4.21,53506,5.000000,6.000000,6.566667,5.000000,6.000000,6.566667,9938229.000000,3017419.750000,459494.062500,24388.199219,5550.299805,1885.800049
51:44:25,1540440750,2018-10-25T04:12:30,2018-10-25T00:12:30,1.993,6207.79,17.63,17.71,18.98,841.13,844.79,195.216660,29.71,1.0094,201,0,14.645,2.01774,4.21,53512,5.666667,8.100000,10.833333,5.666667,8.100000,10.833333,9939311.000000,3017740.750000,459543.468750,24395.732422,5554.766602,1885.800049
51:44:55,1540440780,2018-10-25T04:13:00,2018-10-25T00:13:00,1.993,6208.78,17.63,17.67,18.99,841.13,845.00,198.733337,28.92,1.0097,201,0,14.646,2.01882,4.21,53518,5.800000,9.400000,10.766666,5.800000,9.400000,10.766666,9940393.000000,3018066.750000,459590.156250,24402.000000,5556.733398,1885.800049
51:45:25,1540440810,2018-10-25T04:13:30,2018-10-25T00:13:30,1.993,6209.78,17.62,17.65,18.98,841.10,844.98,197.083328,29.80,1.0096,201,0,14.646,2.00749,4.21,53524,5.166667,7.733333,8.500000,5.166667,7.733333,8.500000,9941346.000000,3018365.000000,459641.031250,24406.232422,5557.633301,1885.800049
51:45:55,1540440840,2018-10-25T04:14:00,2018-10-25T00:14:00,1.992,6210.78,17.62,17.64,18.93,841.13,844.82,199.483337,29.33,1.0095,201,0,14.646,2.01639,4.21,53530,5.200000,7.833333,9.300000,5.200000,7.833333,9.300000,9942353.000000,3018674.250000,459687.375000,24410.232422,5559.133301,1887.300049
51:46:25,1540440870,2018-10-25T04:14:30,2018-10-25T00:14:30,1.992,6211.77,17.61,17.63,18.98,841.00,844.87,199.416672,29.08,1.0096,201,0,14.647,2.00426,4.21,53536,5.666667,7.400000,7.600000,5.666667,7.400000,7.600000,9943351.000000,3018977.000000,459736.875000,24412.300781,5559.366699,1887.533325
51:46:55,1540440900,2018-10-25T04:15:00,2018-10-25T00:15:00,1.991,6212.77,17.61,17.58,18.97,840.83,845.08,199.533340,29.13,1.0099,201,0,14.644,2.01450,4.21,53542,6.233333,7.366667,7.366667,6.233333,7.366667,7.366667,9944412.000000,3019296.000000,459776.875000,24413.400391,5559.366699,1887.533325
51:47:25,1540440930,2018-10-25T04:15:30,2018-10-25T00:15:30,1.992,6213.76,17.61,17.59,18.98,841.03,845.21,193.816666,29.10,1.0100,201,0,14.645,2.01990,4.21,53547,5.366667,7.100000,7.100000,5.366667,7.100000,7.100000,9945375.000000,3019591.250000,459813.593750,24414.367188,5559.366699,1887.533325
51:47:55,1540440960,2018-10-25T04:16:00,2018-10-25T00:16:00,1.990,6214.76,17.60,17.55,18.93,840.97,845.00,198.066666,29.58,1.0098,201,0,14.645,2.01558,4.21,53553,6.100000,9.433333,10.166667,6.100000,9.433333,10.166667,9946443.000000,3019925.250000,459871.312500,24416.732422,5560.233398,1887.533325
51:48:25,1540440990,2018-10-25T04:16:30,2018-10-25T00:16:30,1.989,6215.76,17.59,17.55,18.94,840.78,845.06,199.166672,28.51,1.0100,200,0,14.644,2.00749,4.21,53558,6.066667,9.166667,9.166667,6.066667,9.166667,9.166667,9947488.000000,3020249.750000,459929.593750,24417.000000,5560.233398,1887.533325
51:48:55,1540441020,2018-10-25T04:17:00,2018-10-25T00:17:00,1.997,6216.75,17.57,17.51,18.92,841.04,845.01,198.833328,28.43,1.0100,200,0,14.677,2.01531,4.21,53563,5.366667,7.800000,8.733334,5.366667,7.800000,8.733334,9948480.000000,3020552.250000,459977.906250,24421.900391,5561.200195,1887.800049
51:49:25,1540441050,2018-10-25T04:17:30,2018-10-25T00:17:30,1.996,6217.75,17.56,17.49,18.91,841.01,845.11,196.550003,28.06,1.0102,200,0,14.676,2.02342,4.21,53568,5.400000,8.333333,9.633333,5.400000,8.333333,9.633333,9949472.000000,3020853.500000,460027.812500,24428.433594,5562.566895,1889.000000
51:49:55,1540441080,2018-10-25T04:18:00,2018-10-25T00:18:00,1.995,6218.75,17.55,17.51,18.94,840.96,845.11,200.566666,27.73,1.0102,200,0,14.676,2.01477,4.21,53574,4.866667,6.900000,7.033333,4.866667,6.900000,7.033333,9950403.000000,3021135.000000,460060.156250,24430.632813,5562.799805,1889.233276
51:50:25,1540441110,2018-10-25T04:18:30,2018-10-25T00:18:30,1.995,6219.74,17.54,17.49,18.88,841.07,845.03,201.449997,27.66,1.0102,200,0,14.676,2.01073,4.21,53579,4.200000,6.000000,6.733333,4.200000,6.000000,6.733333,9951251.000000,3021390.500000,460090.468750,24433.833984,5564.133301,1889.466675
51:50:55,1540441140,2018-10-25T04:19:00,2018-10-25T00:19:00,1.995,6220.74,17.54,17.45,18.92,840.96,845.14,197.966660,27.45,1.0103,200,0,14.674,2.01990,4.21,53583,4.066667,6.066667,7.033333,4.066667,6.066667,7.033333,9952076.000000,3021641.000000,460128.656250,24437.300781,5565.399902,1890.099976
51:51:25,1540441170,2018-10-25T04:19:30,2018-10-25T00:19:30,1.995,6221.73,17.53,17.41,18.90,840.99,845.16,197.166672,27.40,1.0104,200,0,14.674,2.01153,4.21,53588,4.433333,6.166667,6.166667,4.433333,6.166667,6.166667,9952899.000000,3021895.000000,460166.968750,24438.833984,5565.399902,1890.099976
51:51:55,1540441200,2018-10-25T04:20:00,2018-10-25T00:20:00,1.995,6222.73,17.51,17.40,18.88,840.99,845.14,197.199997,27.59,1.0104,200,0,14.674,2.01234,4.21,53593,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,9953829.000000,3022179.500000,460202.187500,24439.166016,5565.399902,1890.099976
51:52:25,1540441230,2018-10-25T04:20:30,2018-10-25T00:20:30,1.994,6223.73,17.50,17.39,18.86,840.91,845.20,196.933334,28.11,1.0105,200,0,14.674,2.01855,4.21,53598,5.266667,6.800000,6.800000,5.266667,6.800000,6.800000,9954791.000000,3022479.250000,460239.406250,24440.232422,5565.399902,1890.099976
51:52:55,1540441260,2018-10-25T04:21:00,2018-10-25T00:21:00,1.995,6224.72,17.49,17.39,18.83,841.03,845.20,196.600006,28.29,1.0105,200,0,14.676,2.01207,4.21,53602,5.766667,8.733334,9.100000,5.766667,8.733334,9.100000,9955838.000000,3022799.750000,460284.812500,24444.833984,5565.899902,1890.099976
51:53:25,1540441290,2018-10-25T04:21:30,2018-10-25T00:21:30,1.994,6225.72,17.49,17.40,18.81,840.89,845.20,197.183334,28.44,1.0105,200,0,14.673,2.02045,4.21,53607,5.100000,8.700000,9.133333,5.100000,8.700000,9.133333,9956842.000000,3023104.500000,460335.406250,24449.867188,5566.466797,1890.300049
51:53:55,1540441320,2018-10-25T04:22:00,2018-10-25T00:22:00,1.994,6226.71,17.47,17.33,18.83,840.93,845.20,197.516663,28.25,1.0106,200,0,14.673,2.02180,4.21,53611,5.366667,7.566667,8.900000,5.366667,7.566667,8.900000,9957829.000000,3023401.000000,460390.093750,24453.132813,5567.233398,1890.966675
51:54:25,1540441350,2018-10-25T04:22:30,2018-10-25T00:22:30,1.993,6227.71,17.46,17.32,18.83,840.98,845.23,198.733337,28.35,1.0107,200,0,14.672,2.01369,4.21,53616,5.000000,7.400000,8.100000,5.000000,7.400000,8.100000,9958781.000000,3023691.750000,460439.875000,24455.400391,5568.299805,1890.966675
51:54:55,1540441380,2018-10-25T04:23:00,2018-10-25T00:23:00,1.992,6228.71,17.45,17.30,18.78,840.95,845.28,197.566666,28.62,1.0107,200,0,14.672,2.01019,4.21,53620,5.766667,8.233334,8.666667,5.766667,8.233334,8.666667,9959790.000000,3023999.000000,460491.031250,24457.867188,5568.866699,1890.966675
51:55:25,1540441410,2018-10-25T04:23:30,2018-10-25T00:23:30,1.993,6229.70,17.43,17.27,18.80,841.04,845.31,196.699997,28.67,1.0108,200,0,14.673,2.01882,4.21,53624,5.700000,7.700000,7.700000,5.700000,7.700000,7.700000,9960843.000000,3024313.750000,460534.937500,24460.500000,5568.866699,1890.966675
51:55:55,1540441440,2018-10-25T04:24:00,2018-10-25T00:24:00,1.994,6230.70,17.42,17.28,18.76,841.02,845.15,197.666672,28.98,1.0106,200,0,14.672,2.01369,4.21,53628,5.333333,7.100000,7.400000,5.333333,7.100000,7.400000,9961806.000000,3024607.750000,460576.531250,24461.933594,5569.100098,1891.199951
51:56:25,1540441470,2018-10-25T04:24:30,2018-10-25T00:24:30,1.993,6231.69,17.41,17.23,18.75,841.02,845.23,197.616669,29.30,1.0108,200,0,14.671,2.01882,4.21,53632,6.866667,10.166667,11.100000,6.866667,10.166667,11.100000,9962994.000000,3024969.500000,460632.531250,24464.632813,5570.366699,1892.466675
51:56:55,1540441500,2018-10-25T04:25:00,2018-10-25T00:25:00,1.994,6232.69,17.38,17.19,18.75,840.95,845.18,196.449997,29.62,1.0108,200,0,14.672,2.01019,4.21,53636,7.400000,11.466666,13.166667,7.400000,11.466666,13.166667,9964368.000000,3025374.750000,460699.500000,24468.466797,5572.333496,1894.433350
51:57:25,1540441530,2018-10-25T04:25:30,2018-10-25T00:25:30,1.992,6233.69,17.36,17.19,18.73,841.04,845.16,196.616669,29.85,1.0108,200,0,14.671,2.01720,4.21,53640,7.433333,10.433333,10.433333,7.433333,10.433333,10.433333,9965683.000000,3025775.750000,460749.062500,24469.632813,5572.333496,1894.433350
51:57:55,1540441560,2018-10-25T04:26:00,2018-10-25T00:26:00,1.992,6234.68,17.35,17.17,18.72,840.98,845.32,198.600006,29.92,1.0110,200,0,14.672,2.01073,4.21,53644,10.433333,13.366667,13.633333,10.433333,13.366667,13.633333,9967319.000000,3026262.500000,460819.875000,24472.132813,5572.333496,1894.433350
51:58:25,1540441590,2018-10-25T04:26:30,2018-10-25T00:26:30,1.991,6235.68,17.33,17.16,18.70,840.93,845.29,195.733337,29.76,1.0111,200,0,14.669,2.01369,4.21,53648,8.066667,10.933333,10.933333,8.066667,10.933333,10.933333,9968689.000000,3026672.250000,460874.281250,24474.533203,5572.333496,1894.433350
51:58:55,1540441620,2018-10-25T04:27:00,2018-10-25T00:27:00,1.992,6236.67,17.31,17.13,18.69,841.02,845.27,197.383331,29.41,1.0112,200,0,14.671,2.01612,4.21,53651,6.366667,8.366667,8.366667,6.366667,8.366667,8.366667,9969839.000000,3027012.250000,460924.156250,24476.800781,5572.333496,1894.433350
51:59:25,1540441650,2018-10-25T04:27:30,2018-10-25T00:27:30,1.991,6237.67,17.28,17.13,18.67,841.00,845.30,197.733337,29.67,1.0113,200,0,14.670,2.01234,4.21,53655,6.000000,8.700000,9.133333,6.000000,8.700000,9.133333,9970951.000000,3027346.750000,460977.437500,24479.033203,5572.933105,1894.433350
51:59:55,1540441680,2018-10-25T04:28:00,2018-10-25T00:28:00,1.990,6238.67,17.27,17.08,18.63,841.00,845.40,196.933334,29.72,1.0114,200,0,14.669,2.01019,4.21,53658,7.266667,9.633333,10.133333,7.266667,9.633333,10.133333,9972166.000000,3027720.250000,461031.875000,24481.500000,5573.500000,1894.433350
52:00:25,1540441710,2018-10-25T04:28:30,2018-10-25T00:28:30,1.990,6239.66,17.26,17.05,18.64,840.95,845.46,198.250000,29.88,1.0115,200,0,14.669,2.01342,4.21,53662,6.300000,9.633333,10.233334,6.300000,9.633333,10.233334,9973341.000000,3028077.750000,461085.406250,24485.833984,5574.066895,1894.433350
52:00:55,1540441740,2018-10-25T04:29:00,2018-10-25T00:29:00,1.989,6240.66,17.25,17.03,18.60,841.04,845.40,196.199997,30.15,1.0115,199,0,14.669,2.00642,4.21,53665,6.133333,9.500000,9.733334,6.133333,9.500000,9.733334,9974502.000000,3028430.500000,461129.718750,24489.300781,5574.133301,1894.433350
52:01:25,1540441770,2018-10-25T04:29:30,2018-10-25T00:29:30,1.995,6241.66,17.22,17.01,18.58,840.94,845.33,199.016663,30.29,1.0115,199,0,14.700,2.01396,4.21,53669,6.100000,9.600000,10.700000,6.100000,9.600000,10.700000,9975601.000000,3028762.500000,461184.781250,24495.833984,5575.700195,1894.433350
52:01:55,1540441800,2018-10-25T04:30:00,2018-10-25T00:30:00,1.995,6242.65,17.22,16.98,18.55,841.07,845.33,196.033340,30.47,1.0115,199,0,14.700,2.01639,4.21,53672,7.500000,11.400000,12.233334,7.500000,11.400000,12.233334,9976956.000000,3029168.250000,461250.093750,24500.099609,5576.533203,1895.266724
52:02:25,1540441830,2018-10-25T04:30:30,2018-10-25T00:30:30,1.996,6243.65,17.19,16.95,18.52,840.97,845.28,197.116669,30.61,1.0115,199,0,14.700,2.01342,4.21,53675,10.000000,12.233334,13.000000,10.000000,12.233334,13.000000,9978540.000000,3029642.750000,461306.187500,24501.599609,5577.433105,1896.166626
52:02:55,1540441860,2018-10-25T04:31:00,2018-10-25T00:31:00,1.994,6244.64,17.17,16.93,18.52,840.81,845.41,197.199997,30.41,1.0117,199,0,14.701,2.01882,4.21,53679,7.300000,11.100000,12.333333,7.300000,11.100000,12.333333,9979818.000000,3030032.000000,461374.718750,24505.867188,5579.433105,1897.333374
52:03:25,1540441890,2018-10-25T04:31:30,2018-10-25T00:31:30,1.995,6245.64,17.15,16.95,18.52,840.98,845.34,198.500000,30.87,1.0117,199,0,14.700,2.01963,4.21,53682,7.966667,11.500000,11.966666,7.966667,11.500000,11.966666,9981217.000000,3030448.750000,461429.156250,24509.000000,5580.566895,1898.433350
52:03:55,1540441920,2018-10-25T04:32:00,2018-10-25T00:32:00,1.997,6246.64,17.15,16.91,18.52,840.93,845.29,198.699997,31.24,1.0116,199,0,14.699,2.02830,4.21,53685,10.766666,13.266666,14.800000,10.766666,13.266666,14.800000,9982950.000000,3030958.500000,461486.656250,24513.367188,5582.533203,1899.633301
52:04:25,1540441950,2018-10-25T04:32:30,2018-10-25T00:32:30,1.995,6247.63,17.12,16.84,18.48,840.88,845.37,196.899994,31.47,1.0118,199,0,14.696,2.01396,4.14,53685,10.066667,14.133333,14.433333,10.066667,14.133333,14.433333,9984553.000000,3031437.750000,461561.531250,24519.566406,5582.799805,1899.666626
52:04:55,1540441980,2018-10-25T04:33:00,2018-10-25T00:33:00,1.994,6248.63,17.11,16.78,18.49,840.99,845.58,197.466660,31.74,1.0120,199,0,14.693,2.01747,4.14,53669,11.700000,17.633333,19.533333,11.700000,17.633333,19.533333,9986452.000000,3031999.250000,461663.406250,24527.900391,5585.133301,1900.500000
52:05:25,1540442010,2018-10-25T04:33:30,2018-10-25T00:33:30,1.992,6249.62,17.10,16.55,18.44,841.02,845.91,198.783340,31.87,1.0125,199,0,14.692,2.01180,4.14,53653,11.133333,16.299999,17.733334,11.133333,16.299999,17.733334,9988309.000000,3032551.250000,461739.343750,24536.933594,5587.266602,1900.933350
52:05:55,1540442040,2018-10-25T04:34:00,2018-10-25T00:34:00,1.990,6250.62,17.07,16.40,18.45,841.00,845.97,197.933334,31.10,1.0127,199,0,14.690,2.00965,4.14,53637,11.366667,14.700000,16.200001,11.366667,14.700000,16.200001,9990210.000000,3033109.500000,461806.218750,24541.166016,5588.700195,1902.233276
52:06:25,1540442070,2018-10-25T04:34:30,2018-10-25T00:34:30,1.990,6251.62,17.04,16.26,18.42,840.96,846.20,198.800003,30.69,1.0131,199,0,14.688,2.01909,4.14,53621,7.233333,10.300000,11.000000,7.233333,10.300000,11.000000,9991533.000000,3033495.500000,461855.093750,24543.132813,5589.533203,1902.233276
52:06:55,1540442100,2018-10-25T04:35:00,2018-10-25T00:35:00,1.989,6252.61,17.00,16.18,18.37,841.05,846.42,196.916672,30.75,1.0135,199,0,14.687,2.01909,4.13,53606,6.400000,10.266666,10.266666,6.400000,10.266666,10.266666,9992706.000000,3033845.750000,461907.718750,24547.699219,5589.566895,1902.233276
52:07:25,1540442130,2018-10-25T04:35:30,2018-10-25T00:35:30,1.988,6253.61,16.98,16.05,18.36,841.03,846.50,199.649994,31.23,1.0137,198,0,14.684,2.00965,4.13,53589,6.566667,9.333333,10.000000,6.566667,9.333333,10.000000,9993867.000000,3034190.500000,461965.531250,24550.966797,5590.100098,1902.533325
52:07:55,1540442160,2018-10-25T04:36:00,2018-10-25T00:36:00,1.993,6254.60,16.94,15.95,18.32,841.04,846.58,199.300003,30.92,1.0139,198,0,14.715,2.01666,4.13,53573,6.266667,9.466666,10.733334,6.266667,9.466666,10.733334,9995022.000000,3034533.750000,462021.156250,24554.900391,5591.600098,1903.099976
52:08:25,1540442190,2018-10-25T04:36:30,2018-10-25T00:36:30,1.992,6255.60,16.92,15.89,18.31,840.90,846.53,199.899994,30.78,1.0140,198,0,14.713,2.02126,4.13,53558,5.933333,8.066667,9.066667,5.933333,8.066667,9.066667,9996069.000000,3034844.000000,462065.968750,24558.599609,5593.200195,1903.266724
52:08:55,1540442220,2018-10-25T04:37:00,2018-10-25T00:37:00,1.990,6256.60,16.90,15.77,18.25,840.99,846.59,199.366669,30.73,1.0141,198,0,14.713,2.02559,4.13,53542,6.700000,8.800000,9.966666,6.700000,8.800000,9.966666,9997196.000000,3035181.500000,462122.468750,24560.599609,5593.899902,1903.966675
52:09:25,1540442250,2018-10-25T04:37:30,2018-10-25T00:37:30,1.990,6257.59,16.87,15.74,18.22,841.06,846.69,196.750000,30.81,1.0143,198,0,14.712,2.02153,4.13,53525,7.633333,10.866667,11.633333,7.633333,10.866667,11.633333,9998547.000000,3035588.250000,462174.375000,24564.267578,5595.399902,1903.966675
52:09:55,1540442280,2018-10-25T04:38:00,2018-10-25T00:38:00,1.988,6258.59,16.85,15.67,18.22,841.01,846.80,198.816666,31.15,1.0145,197,0,14.711,2.01612,4.12,53510,8.400000,11.500000,13.500000,8.400000,11.500000,13.500000,9999971.000000,3036018.250000,462225.375000,24569.533203,5599.566895,1903.966675
52:10:25,1540442310,2018-10-25T04:38:30,2018-10-25T00:38:30,1.994,6259.58,16.83,15.63,18.15,841.04,846.77,198.966660,31.49,1.0145,197,0,14.742,2.02640,4.12,53494,10.000000,11.566667,11.966666,10.000000,11.566667,11.966666,10001494.000000,3036480.000000,462270.781250,24571.367188,5599.966797,1903.966675
52:10:55,1540442340,2018-10-25T04:39:00,2018-10-25T00:39:00,1.994,6260.58,16.81,15.60,18.20,840.96,846.83,200.216660,32.13,1.0146,197,0,14.742,2.01774,4.12,53478,9.566667,12.466666,14.133333,9.566667,12.466666,14.133333,10002980.000000,3036939.250000,462325.375000,24575.566406,5602.566895,1904.833374
52:11:25,1540442370,2018-10-25T04:39:30,2018-10-25T00:39:30,1.994,6261.58,16.78,15.55,18.12,840.92,846.90,200.266663,32.10,1.0148,197,0,14.741,2.02261,4.12,53462,10.200000,13.600000,14.133333,10.200000,13.600000,14.133333,10004510.000000,3037411.500000,462388.468750,24580.599609,5603.333496,1905.599976
52:11:55,1540442400,2018-10-25T04:40:00,2018-10-25T00:40:00,1.994,6262.57,16.74,15.49,18.11,841.04,847.11,201.366669,31.69,1.0152,197,0,14.739,2.01639,4.12,53445,9.500000,11.866667,12.033334,9.500000,11.866667,12.033334,10005987.000000,3037855.250000,462447.375000,24584.500000,5603.566895,1905.699951
52:12:25,1540442430,2018-10-25T04:40:30,2018-10-25T00:40:30,1.991,6263.57,16.72,15.44,18.09,840.83,847.00,198.000000,31.68,1.0152,197,0,14.741,2.02586,4.12,53430,8.566667,10.666667,11.500000,8.566667,10.666667,11.500000,10007315.000000,3038255.000000,462497.718750,24588.232422,5605.000000,1905.699951
52:12:55,1540442460,2018-10-25T04:41:00,2018-10-25T00:41:00,1.991,6264.57,16.70,15.36,18.11,840.85,847.02,197.183334,31.32,1.0153,197,0,14.738,2.01936,4.11,53413,9.500000,11.666667,12.600000,9.500000,11.666667,12.600000,10008746.000000,3038687.500000,462560.218750,24591.000000,5606.433105,1906.099976
52:13:25,1540442490,2018-10-25T04:41:30,2018-10-25T00:41:30,1.991,6265.56,16.66,15.32,18.07,840.98,847.12,198.066666,31.39,1.0156,197,0,14.738,2.03128,4.12,53397,6.633333,9.233334,10.500000,6.633333,9.233334,10.500000,10009962.000000,3039047.750000,462601.406250,24593.267578,5607.766602,1907.433350
52:13:55,1540442520,2018-10-25T04:42:00,2018-10-25T00:42:00,1.990,6266.56,16.63,15.28,18.00,840.93,847.12,196.166672,31.78,1.0157,197,0,14.738,2.02532,4.11,53382,6.933333,10.000000,10.266666,6.933333,10.000000,10.266666,10011120.000000,3039411.250000,462656.812500,24595.300781,5608.533203,1907.433350
52:14:25,1540442550,2018-10-25T04:42:30,2018-10-25T00:42:30,1.990,6267.55,16.59,15.26,18.02,840.74,847.06,200.250000,32.07,1.0157,197,0,14.739,2.02749,4.11,53365,8.300000,12.033334,12.400000,8.300000,12.033334,12.400000,10012518.000000,3039832.000000,462730.093750,24597.300781,5609.100098,1907.433350
52:14:55,1540442580,2018-10-25T04:43:00,2018-10-25T00:43:00,1.990,6268.55,16.58,15.23,17.99,840.97,846.99,198.100006,31.77,1.0157,197,0,14.739,2.02207,4.11,53350,7.000000,10.733334,11.533334,7.000000,10.733334,11.533334,10013802.000000,3040222.500000,462784.031250,24600.500000,5610.366699,1907.433350
52:15:25,1540442610,2018-10-25T04:43:30,2018-10-25T00:43:30,1.988,6269.55,16.55,15.17,17.97,840.90,847.04,195.783340,31.62,1.0159,196,0,14.738,2.01774,4.11,53333,7.066667,10.533334,11.500000,7.066667,10.533334,11.500000,10015081.000000,3040610.250000,462834.625000,24603.632813,5611.700195,1908.766724
52:15:55,1540442640,2018-10-25T04:44:00,2018-10-25T00:44:00,1.993,6270.54,16.52,15.17,17.89,840.80,847.07,199.800003,31.01,1.0161,196,0,14.770,2.01801,4.11,53317,5.466667,7.200000,8.100000,5.466667,7.200000,8.100000,10016110.000000,3040920.250000,462874.375000,24605.166016,5613.000000,1909.400024
52:16:25,1540442670,2018-10-25T04:44:30,2018-10-25T00:44:30,1.991,6271.54,16.49,15.13,17.92,840.88,847.11,200.716660,30.82,1.0162,196,0,14.769,2.02018,4.10,53301,4.633333,6.000000,7.600000,4.633333,6.000000,7.600000,10016973.000000,3041184.500000,462906.500000,24607.800781,5614.633301,1910.033325
52:16:55,1540442700,2018-10-25T04:45:00,2018-10-25T00:45:00,1.991,6272.53,16.48,15.09,17.91,840.81,847.07,201.000000,30.65,1.0162,196,0,14.769,2.02640,4.11,53285,4.933333,7.066667,7.133333,4.933333,7.066667,7.133333,10017877.000000,3041465.000000,462951.937500,24609.466797,5614.700195,1910.033325
52:17:25,1540442730,2018-10-25T04:45:30,2018-10-25T00:45:30,1.991,6273.53,16.45,15.06,17.87,840.95,847.05,199.083328,31.34,1.0163,196,0,14.769,2.01990,4.11,53269,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,10018740.000000,3041719.250000,462978.031250,24610.333984,5614.700195,1910.033325
52:17:55,1540442760,2018-10-25T04:46:00,2018-10-25T00:46:00,1.991,6274.53,16.44,15.07,17.85,840.90,847.05,198.416672,31.34,1.0163,196,0,14.767,2.02586,4.11,53253,6.200000,9.033334,9.466666,6.200000,9.033334,9.466666,10019859.000000,3042060.500000,463024.125000,24611.367188,5615.133301,1910.466675
52:18:25,1540442790,2018-10-25T04:46:30,2018-10-25T00:46:30,1.991,6275.52,16.42,15.03,17.84,840.90,847.14,201.800003,31.67,1.0165,196,0,14.769,2.02288,4.11,53237,6.100000,9.633333,9.833333,6.100000,9.633333,9.833333,10020974.000000,3042391.250000,463078.156250,24613.333984,5615.566895,1910.900024
52:18:55,1540442820,2018-10-25T04:47:00,2018-10-25T00:47:00,1.990,6276.52,16.40,15.04,17.78,840.88,847.06,199.100006,31.72,1.0164,196,0,14.767,2.02369,4.11,53221,5.700000,8.500000,9.700000,5.700000,8.500000,9.700000,10022028.000000,3042707.750000,463122.906250,24616.566406,5616.866699,1911.333374
52:19:25,1540442850,2018-10-25T04:47:30,2018-10-25T00:47:30,1.991,6277.51,16.39,15.00,17.78,840.97,847.09,200.316666,31.27,1.0165,196,0,14.768,2.02613,4.10,53205,6.000000,9.966666,10.866667,6.000000,9.966666,10.866667,10023098.000000,3043041.750000,463184.062500,24621.066406,5618.266602,1912.500000
52:19:55,1540442880,2018-10-25T04:48:00,2018-10-25T00:48:00,1.990,6278.51,16.36,14.98,17.77,840.92,846.98,200.366669,31.61,1.0165,196,0,14.767,2.01558,4.10,53189,5.100000,6.633333,7.100000,5.100000,6.633333,7.100000,10024003.000000,3043319.750000,463215.625000,24622.466797,5619.033203,1912.633301
52:20:25,1540442910,2018-10-25T04:48:30,2018-10-25T00:48:30,1.990,6279.51,16.35,14.93,17.74,840.87,847.12,198.116669,31.31,1.0167,195,0,14.767,2.01909,4.10,53173,5.666667,7.400000,8.366667,5.666667,7.400000,8.366667,10025013.000000,3043632.500000,463259.843750,24624.267578,5620.033203,1912.633301
52:20:55,1540442940,2018-10-25T04:49:00,2018-10-25T00:49:00,1.995,6280.50,16.33,14.94,17.74,840.90,847.04,200.616669,31.78,1.0167,195,0,14.801,2.03210,4.10,53156,5.466667,7.266667,8.466666,5.466667,7.266667,8.466666,10026001.000000,3043924.250000,463302.718750,24627.400391,5621.266602,1912.633301
52:21:25,1540442970,2018-10-25T04:49:30,2018-10-25T00:49:30,1.994,6281.50,16.34,14.92,17.73,840.92,847.22,199.050003,32.01,1.0168,195,0,14.801,2.02803,4.10,53141,5.933333,9.533334,9.833333,5.933333,9.533334,9.833333,10027059.000000,3044237.750000,463351.218750,24630.599609,5621.633301,1912.633301
52:21:55,1540443000,2018-10-25T04:50:00,2018-10-25T00:50:00,1.995,6282.50,16.32,14.86,17.75,840.98,847.19,198.399994,32.17,1.0168,195,0,14.798,2.03128,4.09,53124,6.333333,9.000000,9.533334,6.333333,9.000000,9.533334,10028188.000000,3044579.250000,463393.437500,24632.500000,5622.266602,1913.266724
52:22:25,1540443030,2018-10-25T04:50:30,2018-10-25T00:50:30,1.993,6283.49,16.31,14.87,17.72,840.85,847.15,201.550003,31.86,1.0169,195,0,14.799,2.03183,4.10,53108,5.133333,7.133333,7.566667,5.133333,7.133333,7.566667,10029223.000000,3044881.250000,463429.375000,24633.900391,5622.600098,1913.500000
52:22:55,1540443060,2018-10-25T04:51:00,2018-10-25T00:51:00,1.994,6284.49,16.28,14.86,17.66,840.88,847.15,201.966660,31.80,1.0170,195,0,14.801,2.01990,4.10,53092,5.133333,7.200000,10.400000,5.133333,7.200000,10.400000,10030219.000000,3045173.250000,463468.718750,24640.732422,5626.833496,1914.366699
52:23:25,1540443090,2018-10-25T04:51:30,2018-10-25T00:51:30,1.994,6285.48,16.28,14.81,17.69,840.83,847.15,198.766663,32.02,1.0170,195,0,14.797,2.02803,4.10,53076,5.500000,8.600000,9.366667,5.500000,8.600000,9.366667,10031201.000000,3045471.000000,463519.687500,24644.132813,5627.766602,1915.233276
52:23:55,1540443120,2018-10-25T04:52:00,2018-10-25T00:52:00,1.994,6286.48,16.27,15.02,17.67,840.94,846.92,199.050003,32.29,1.0167,195,0,14.807,2.02667,4.21,53092,5.266667,9.433333,11.833333,5.266667,9.433333,11.833333,10032191.000000,3045769.750000,463579.156250,24653.867188,5630.333496,1916.400024
52:24:25,1540443150,2018-10-25T04:52:30,2018-10-25T00:52:30,1.996,6287.48,16.26,15.35,17.67,840.81,846.34,201.383331,32.53,1.0160,195,0,14.812,2.02532,4.21,53107,5.966667,10.000000,12.266666,5.966667,10.000000,12.266666,10033338.000000,3046116.250000,463642.906250,24658.966797,5633.600098,1917.833374
52:24:55,1540443180,2018-10-25T04:53:00,2018-10-25T00:53:00,1.999,6288.47,16.28,15.61,17.66,840.88,845.95,198.033340,32.22,1.0155,195,0,14.814,2.03617,4.21,53121,5.466667,9.200000,9.700000,5.466667,9.200000,9.700000,10034423.000000,3046428.500000,463699.687500,24662.132813,5634.033203,1918.099976
52:25:25,1540443210,2018-10-25T04:53:30,2018-10-25T00:53:30,1.999,6289.47,16.31,15.79,17.68,840.82,845.67,199.300003,32.42,1.0150,195,0,14.816,2.02667,4.21,53135,5.833333,7.133333,7.800000,5.833333,7.133333,7.800000,10035462.000000,3046746.250000,463733.218750,24664.000000,5634.633301,1918.699951
52:25:55,1540443240,2018-10-25T04:54:00,2018-10-25T00:54:00,2.001,6290.47,16.32,15.97,17.69,840.87,845.48,202.699997,32.45,1.0148,195,0,14.819,2.03156,4.21,53148,5.500000,9.066667,9.900000,5.500000,9.066667,9.900000,10036546.000000,3047068.000000,463784.875000,24668.732422,5636.000000,1918.800049
52:26:25,1540443270,2018-10-25T04:54:30,2018-10-25T00:54:30,2.002,6291.47,16.31,16.03,17.73,840.77,845.25,201.883331,32.59,1.0145,195,0,14.820,2.02613,4.21,53162,5.600000,9.266666,10.500000,5.600000,9.266666,10.500000,10037687.000000,3047410.500000,463830.843750,24673.466797,5637.433105,1919.566650
52:26:55,1540443300,2018-10-25T04:55:00,2018-10-25T00:55:00,2.004,6292.47,16.33,16.19,17.73,840.85,845.09,199.983337,32.25,1.0143,195,0,14.821,2.03156,4.21,53174,6.300000,10.200000,10.633333,6.300000,10.200000,10.633333,10038819.000000,3047757.500000,463888.000000,24677.699219,5638.100098,1919.566650
52:27:25,1540443330,2018-10-25T04:55:30,2018-10-25T00:55:30,2.004,6293.46,16.34,16.26,17.74,840.81,845.06,199.983337,31.92,1.0142,195,0,14.822,2.03971,4.21,53186,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,10039843.000000,3048060.250000,463930.187500,24679.732422,5638.100098,1919.566650
52:27:55,1540443360,2018-10-25T04:56:00,2018-10-25T00:56:00,2.005,6294.47,16.34,16.34,17.74,840.84,844.91,201.216660,31.91,1.0141,195,0,14.824,2.03237,4.21,53199,5.433333,8.933333,8.933333,5.433333,8.933333,8.933333,10040903.000000,3048375.500000,463986.093750,24681.033203,5638.100098,1919.566650
52:28:25,1540443390,2018-10-25T04:56:30,2018-10-25T00:56:30,2.004,6295.47,16.35,16.38,17.75,840.84,844.86,198.550003,31.77,1.0140,195,0,14.825,2.03318,4.21,53210,6.033333,10.600000,10.966666,6.033333,10.600000,10.966666,10042043.000000,3048718.500000,464054.718750,24684.533203,5638.866699,1919.566650
52:28:55,1540443420,2018-10-25T04:57:00,2018-10-25T00:57:00,2.005,6296.47,16.35,16.46,17.75,840.79,844.78,198.866669,31.76,1.0139,195,0,14.825,2.02938,4.21,53222,5.566667,8.100000,9.600000,5.566667,8.100000,9.600000,10043101.000000,3049037.500000,464105.531250,24686.966797,5640.399902,1919.566650
52:29:25,1540443450,2018-10-25T04:57:30,2018-10-25T00:57:30,2.007,6297.47,16.35,16.49,17.75,840.79,844.73,198.649994,31.66,1.0138,195,0,14.824,2.02993,4.21,53233,6.466667,9.933333,11.433333,6.466667,9.933333,11.433333,10044252.000000,3049380.500000,464162.656250,24692.267578,5642.700195,1920.433350
52:29:55,1540443480,2018-10-25T04:58:00,2018-10-25T00:58:00,2.005,6298.47,16.36,16.50,17.73,840.75,844.72,202.149994,32.36,1.0137,195,0,14.826,2.03400,4.21,53244,6.033333,9.766666,10.766666,6.033333,9.766666,10.766666,10045390.000000,3049717.500000,464212.500000,24697.400391,5643.899902,1920.866699
52:30:25,1540443510,2018-10-25T04:58:30,2018-10-25T00:58:30,2.005,6299.47,16.36,16.49,17.78,840.81,844.62,200.850006,31.21,1.0137,195,0,14.825,2.03237,4.21,53255,5.133333,8.166667,10.866667,5.133333,8.166667,10.866667,10046420.000000,3050021.750000,464261.968750,24704.732422,5647.566895,1923.000000
52:30:55,1540443540,2018-10-25T04:59:00,2018-10-25T00:59:00,2.004,6300.47,16.36,16.55,17.77,840.73,844.72,201.500000,31.22,1.0138,195,0,14.826,2.03128,4.21,53266,4.700000,6.533333,6.566667,4.700000,6.533333,6.566667,10047298.000000,3050287.500000,464307.625000,24706.066406,5647.600098,1923.033325
52:31:25,1540443570,2018-10-25T04:59:30,2018-10-25T00:59:30,2.005,6301.47,16.36,16.52,17.77,840.78,844.67,200.800003,31.31,1.0137,195,0,14.827,2.03590,4.21,53276,4.066667,5.433333,6.433333,4.066667,5.433333,6.433333,10048143.000000,3050537.250000,464341.062500,24707.699219,5648.666504,1923.533325
52:31:55,1540443600,2018-10-25T05:00:00,2018-10-25T01:00:00,2.005,6302.48,16.36,16.57,17.74,840.78,844.67,199.183334,31.49,1.0137,195,0,14.825,2.02938,4.21,53286,4.866667,6.500000,7.200000,4.866667,6.500000,7.200000,10049058.000000,3050813.000000,464374.781250,24709.732422,5649.333496,1923.900024
52:32:25,1540443630,2018-10-25T05:00:30,2018-10-25T01:00:30,2.006,6303.48,16.36,16.54,17.75,840.81,844.67,201.566666,31.67,1.0137,195,0,14.825,2.03781,4.21,53296,5.600000,7.700000,7.700000,5.600000,7.700000,7.700000,10050096.000000,3051120.500000,464414.312500,24711.166016,5649.333496,1923.900024
52:32:55,1540443660,2018-10-25T05:01:00,2018-10-25T01:01:00,2.005,6304.48,16.36,16.51,17.75,840.84,844.67,198.983337,32.21,1.0137,195,0,14.825,2.02857,4.21,53306,6.433333,8.700000,10.533334,6.433333,8.700000,10.533334,10051218.000000,3051457.250000,464462.718750,24715.833984,5651.000000,1925.566650
52:33:25,1540443690,2018-10-25T05:01:30,2018-10-25T01:01:30,2.005,6305.48,16.35,16.55,17.75,840.73,844.54,199.683334,32.42,1.0135,195,0,14.825,2.02559,4.21,53316,7.233333,10.766666,10.833333,7.233333,10.766666,10.833333,10052460.000000,3051838.500000,464524.718750,24716.033203,5651.066895,1925.633301
52:33:55,1540443720,2018-10-25T05:02:00,2018-10-25T01:02:00,2.006,6306.48,16.36,16.58,17.74,840.75,844.67,201.050003,32.05,1.0137,195,0,14.826,2.02830,4.21,53326,7.266667,9.833333,9.966666,7.266667,9.833333,9.966666,10053682.000000,3052212.250000,464572.093750,24717.033203,5651.433105,1925.633301
52:34:25,1540443750,2018-10-25T05:02:30,2018-10-25T01:02:30,2.004,6307.48,16.35,16.55,17.76,840.79,844.65,203.366669,31.61,1.0137,195,0,14.824,2.03101,4.21,53335,7.566667,9.300000,10.333333,7.566667,9.300000,10.333333,10054894.000000,3052574.250000,464618.406250,24718.699219,5652.866699,1926.066650
52:34:55,1540443780,2018-10-25T05:03:00,2018-10-25T01:03:00,2.006,6308.49,16.33,16.52,17.75,840.76,844.57,200.250000,31.81,1.0137,195,0,14.826,2.02776,4.21,53344,5.766667,8.066667,9.200000,5.766667,8.066667,9.200000,10055874.000000,3052873.500000,464670.718750,24720.267578,5653.666504,1926.500000
52:35:25,1540443810,2018-10-25T05:03:30,2018-10-25T01:03:30,2.006,6309.49,16.33,16.50,17.70,840.82,844.60,200.399994,31.96,1.0137,195,0,14.825,2.03862,4.21,53353,7.000000,11.966666,11.966666,7.000000,11.966666,11.966666,10057122.000000,3053258.250000,464748.531250,24725.066406,5653.666504,1926.500000
52:35:55,1540443840,2018-10-25T05:04:00,2018-10-25T01:04:00,2.005,6310.49,16.32,16.51,17.77,840.76,844.73,202.233337,32.15,1.0139,195,0,14.825,2.03210,4.21,53362,8.633333,12.800000,12.800000,8.633333,12.800000,12.800000,10058481.000000,3053674.250000,464823.375000,24729.800781,5653.666504,1926.500000
52:36:25,1540443870,2018-10-25T05:04:30,2018-10-25T01:04:30,2.006,6311.49,16.31,16.50,17.72,840.74,844.63,202.183334,32.40,1.0138,195,0,14.825,2.03482,4.21,53371,7.933333,11.700000,12.466666,7.933333,11.700000,12.466666,10059801.000000,3054073.750000,464895.156250,24734.900391,5654.000000,1926.833374
52:36:55,1540443900,2018-10-25T05:05:00,2018-10-25T01:05:00,2.006,6312.49,16.29,16.46,17.71,840.69,844.60,201.300003,32.51,1.0138,195,0,14.825,2.02640,4.21,53379,8.266666,11.033334,11.566667,8.266666,11.033334,11.566667,10061122.000000,3054472.250000,464950.593750,24737.966797,5654.533203,1927.366699
52:37:25,1540443930,2018-10-25T05:05:30,2018-10-25T01:05:30,2.005,6313.49,16.28,16.45,17.69,840.80,844.66,198.100006,32.62,1.0139,195,0,14.825,2.03781,4.21,53388,7.733333,10.433333,11.133333,7.733333,10.433333,11.133333,10062362.000000,3054854.500000,465002.343750,24740.666016,5655.399902,1928.233276
52:37:55,1540443960,2018-10-25T05:06:00,2018-10-25T01:06:00,2.004,6314.50,16.28,16.42,17.69,840.77,844.71,200.949997,32.58,1.0140,195,0,14.822,2.03590,4.21,53396,6.800000,10.400000,10.400000,6.800000,10.400000,10.400000,10063555.000000,3055217.750000,465066.937500,24741.300781,5655.399902,1928.233276
52:38:25,1540443990,2018-10-25T05:06:30,2018-10-25T01:06:30,2.004,6315.50,16.26,16.42,17.68,840.73,844.66,197.800003,32.31,1.0140,195,0,14.824,2.03128,4.21,53404,6.200000,9.933333,9.933333,6.200000,9.933333,9.933333,10064684.000000,3055556.250000,465121.281250,24743.300781,5655.399902,1928.233276
52:38:55,1540444020,2018-10-25T05:07:00,2018-10-25T01:07:00,2.004,6316.50,16.25,16.40,17.65,840.89,844.71,201.483337,32.59,1.0141,195,0,14.821,2.02749,4.21,53412,6.166667,9.100000,9.666667,6.166667,9.100000,9.666667,10065748.000000,3055885.500000,465159.312500,24747.066406,5656.266602,1928.233276
52:39:25,1540444050,2018-10-25T05:07:30,2018-10-25T01:07:30,2.004,6317.50,16.25,16.36,17.67,840.67,844.76,201.533340,32.81,1.0141,195,0,14.821,2.02884,4.21,53420,6.133333,9.200000,9.200000,6.133333,9.200000,9.200000,10066811.000000,3056203.750000,465208.375000,24748.632813,5656.266602,1928.233276
52:39:55,1540444080,2018-10-25T05:08:00,2018-10-25T01:08:00,2.004,6318.50,16.25,16.37,17.68,840.78,844.74,199.266663,32.80,1.0141,195,0,14.822,2.03617,4.21,53427,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,10067856.000000,3056510.500000,465257.125000,24749.300781,5656.266602,1928.233276
52:40:25,1540444110,2018-10-25T05:08:30,2018-10-25T01:08:30,2.002,6319.50,16.23,16.36,17.61,840.90,844.74,199.283340,31.87,1.0143,195,0,14.821,2.03101,4.21,53435,6.033333,10.100000,10.100000,6.033333,10.100000,10.100000,10068948.000000,3056845.750000,465317.031250,24751.800781,5656.266602,1928.233276
52:40:55,1540444140,2018-10-25T05:09:00,2018-10-25T01:09:00,2.002,6320.49,16.21,16.33,17.61,840.71,844.69,200.066666,31.51,1.0143,195,0,14.821,2.03291,4.21,53442,5.500000,9.133333,9.266666,5.500000,9.133333,9.266666,10069951.000000,3057157.750000,465366.281250,24754.699219,5656.933105,1928.233276
52:41:25,1540444170,2018-10-25T05:09:30,2018-10-25T01:09:30,2.003,6321.49,16.20,16.29,17.64,840.83,844.69,199.350006,30.81,1.0144,195,0,14.820,2.03617,4.21,53449,5.366667,8.600000,8.800000,5.366667,8.600000,8.800000,10070937.000000,3057462.750000,465403.812500,24757.066406,5657.133301,1928.233276
52:41:55,1540444200,2018-10-25T05:10:00,2018-10-25T01:10:00,2.001,6322.49,16.20,16.29,17.57,840.71,844.67,201.199997,30.42,1.0144,195,0,14.821,2.03156,4.21,53457,4.333333,5.633333,5.733333,4.333333,5.633333,5.733333,10071743.000000,3057707.250000,465434.000000,24758.333984,5657.399902,1928.233276
52:42:25,1540444230,2018-10-25T05:10:30,2018-10-25T01:10:30,2.002,6323.49,16.19,16.23,17.65,840.77,844.77,200.216660,30.34,1.0146,195,0,14.822,2.03128,4.21,53463,3.433333,5.333333,5.800000,3.433333,5.333333,5.800000,10072493.000000,3057935.250000,465468.437500,24761.066406,5658.000000,1928.233276
52:42:55,1540444260,2018-10-25T05:11:00,2018-10-25T01:11:00,2.001,6324.49,16.19,16.24,17.60,840.74,844.82,199.583328,30.39,1.0146,195,0,14.819,2.02396,4.21,53470,3.800000,5.400000,5.666667,3.800000,5.400000,5.666667,10073299.000000,3058178.750000,465503.000000,24763.166016,5658.433105,1928.666626
52:43:25,1540444290,2018-10-25T05:11:30,2018-10-25T01:11:30,2.001,6325.48,16.18,16.20,17.58,840.69,844.85,201.616669,30.40,1.0147,195,0,14.820,2.02667,4.21,53477,4.966667,8.466666,9.300000,4.966667,8.466666,9.300000,10074233.000000,3058470.500000,465554.500000,24767.699219,5659.166504,1929.099976
52:43:55,1540444320,2018-10-25T05:12:00,2018-10-25T01:12:00,2.003,6326.48,16.19,16.18,17.57,840.77,844.87,198.233337,30.49,1.0147,195,0,14.820,2.03291,4.21,53484,3.666667,6.266667,6.700000,3.666667,6.266667,6.700000,10075072.000000,3058719.500000,465589.656250,24770.566406,5660.166504,1929.099976
52:44:25,1540444350,2018-10-25T05:12:30,2018-10-25T01:12:30,2.001,6327.48,16.17,16.18,17.55,840.75,844.93,197.149994,31.22,1.0148,195,0,14.820,2.03101,4.21,53490,3.466667,4.633333,4.866667,3.466667,4.633333,4.866667,10075837.000000,3058939.500000,465608.312500,24771.500000,5660.600098,1929.099976
52:44:55,1540444380,2018-10-25T05:13:00,2018-10-25T01:13:00,2.002,6328.48,16.18,16.12,17.55,840.75,844.83,199.116669,31.07,1.0146,195,0,14.820,2.02749,4.21,53497,4.366667,6.066667,6.066667,4.366667,6.066667,6.066667,10076699.000000,3059196.500000,465637.718750,24773.000000,5660.600098,1929.099976
52:45:25,1540444410,2018-10-25T05:13:30,2018-10-25T01:13:30,2.002,6329.48,16.18,16.14,17.60,840.80,844.93,198.916672,30.97,1.0147,195,0,14.820,2.02803,4.21,53503,5.900000,8.500000,10.033334,5.900000,8.500000,10.033334,10077776.000000,3059517.000000,465684.781250,24776.232422,5662.533203,1929.333374
52:45:55,1540444440,2018-10-25T05:14:00,2018-10-25T01:14:00,2.000,6330.47,16.17,16.12,17.58,840.64,844.88,199.000000,31.15,1.0147,195,0,14.818,2.02911,4.21,53509,9.133333,12.166667,13.266666,9.133333,12.166667,13.266666,10079275.000000,3059956.500000,465747.843750,24782.199219,5664.166504,1930.833374
52:46:25,1540444470,2018-10-25T05:14:30,2018-10-25T01:14:30,2.001,6331.47,16.17,16.09,17.55,840.75,845.01,201.316666,31.77,1.0148,195,0,14.818,2.02451,4.21,53515,9.266666,13.200000,15.033334,9.266666,13.200000,15.033334,10080821.000000,3060417.750000,465811.187500,24787.099609,5666.433105,1931.666626
52:46:55,1540444500,2018-10-25T05:15:00,2018-10-25T01:15:00,2.001,6332.46,16.17,16.07,17.57,840.69,844.93,200.833328,31.64,1.0147,195,0,14.818,2.02938,4.21,53521,9.666667,13.333333,14.366667,9.666667,13.333333,14.366667,10082397.000000,3060896.500000,465883.375000,24790.966797,5667.500000,1932.066650
52:47:25,1540444530,2018-10-25T05:15:30,2018-10-25T01:15:30,2.001,6333.46,16.18,16.07,17.57,840.75,845.03,197.866669,31.47,1.0148,195,0,14.820,2.03617,4.21,53527,10.133333,13.533334,15.400000,10.133333,13.533334,15.400000,10084102.000000,3061407.500000,465956.187500,24796.166016,5669.066895,1932.800049
52:47:55,1540444560,2018-10-25T05:16:00,2018-10-25T01:16:00,2.001,6334.46,16.16,16.03,17.55,840.87,845.01,198.983337,31.51,1.0149,195,0,14.819,2.03318,4.21,53533,9.366667,12.700000,16.166666,9.366667,12.700000,16.166666,10085674.000000,3061871.000000,466031.281250,24800.767578,5673.033203,1934.599976
52:48:25,1540444590,2018-10-25T05:16:30,2018-10-25T01:16:30,2.001,6335.46,16.16,16.02,17.51,840.81,845.04,201.016663,31.72,1.0149,195,0,14.818,2.02342,4.21,53538,9.266666,11.866667,12.533334,9.266666,11.866667,12.533334,10087220.000000,3062332.250000,466086.593750,24802.699219,5674.466797,1935.166626
52:48:55,1540444620,2018-10-25T05:17:00,2018-10-25T01:17:00,2.001,6336.45,16.15,16.00,17.55,840.76,845.03,199.733337,31.08,1.0150,195,0,14.818,2.03617,4.21,53544,9.466666,11.200000,11.633333,9.466666,11.200000,11.633333,10088788.000000,3062788.250000,466133.062500,24803.466797,5675.233398,1935.199951
52:49:25,1540444650,2018-10-25T05:17:30,2018-10-25T01:17:30,2.000,6337.45,16.15,15.98,17.53,840.65,845.24,199.983337,31.09,1.0152,195,0,14.818,2.02721,4.21,53549,6.400000,9.766666,10.533334,6.400000,9.766666,10.533334,10089987.000000,3063144.250000,466175.625000,24805.466797,5676.200195,1936.033325
52:49:55,1540444680,2018-10-25T05:18:00,2018-10-25T01:18:00,2.000,6338.45,16.14,15.95,17.49,840.62,845.06,197.716660,30.18,1.0151,195,0,14.817,2.02694,4.21,53555,4.433333,7.300000,7.300000,4.433333,7.300000,7.300000,10090844.000000,3063404.000000,466213.312500,24806.900391,5676.200195,1936.033325
52:50:25,1540444710,2018-10-25T05:18:30,2018-10-25T01:18:30,2.000,6339.44,16.13,15.96,17.51,840.66,844.99,200.433334,30.39,1.0150,195,0,14.817,2.03346,4.21,53560,4.000000,5.900000,6.733333,4.000000,5.900000,6.733333,10091614.000000,3063642.750000,466247.593750,24810.666016,5676.899902,1936.733276
52:50:55,1540444740,2018-10-25T05:19:00,2018-10-25T01:19:00,2.000,6340.44,16.13,15.93,17.50,840.66,844.99,197.666672,30.58,1.0150,195,0,14.817,2.03318,4.21,53565,4.100000,5.766667,6.966667,4.100000,5.766667,6.966667,10092467.000000,3063897.250000,466277.593750,24814.166016,5677.933105,1937.766724
52:51:25,1540444770,2018-10-25T05:19:30,2018-10-25T01:19:30,2.000,6341.44,16.12,15.91,17.49,840.71,845.14,197.600006,30.98,1.0152,195,0,14.817,2.02721,4.21,53570,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,10093295.000000,3064144.000000,466310.218750,24816.333984,5677.933105,1937.766724
52:51:55,1540444800,2018-10-25T05:20:00,2018-10-25T01:20:00,2.000,6342.43,16.12,15.88,17.51,840.77,845.25,201.100006,31.12,1.0153,195,0,14.816,2.03400,4.21,53575,4.966667,6.833333,6.833333,4.966667,6.833333,6.833333,10094224.000000,3064433.000000,466353.781250,24817.132813,5677.933105,1937.766724
52:52:25,1540444830,2018-10-25T05:20:30,2018-10-25T01:20:30,1.999,6343.43,16.12,15.88,17.50,840.71,845.14,199.783340,31.68,1.0152,195,0,14.816,2.03128,4.21,53580,5.133333,6.900000,7.366667,5.133333,6.900000,7.366667,10095152.000000,3064716.750000,466389.531250,24819.466797,5678.466797,1937.766724
52:52:55,1540444860,2018-10-25T05:21:00,2018-10-25T01:21:00,1.999,6344.43,16.12,15.87,17.48,840.77,845.27,200.233337,32.52,1.0152,195,0,14.815,2.03346,4.21,53585,5.500000,7.733333,9.300000,5.500000,7.733333,9.300000,10096188.000000,3065024.000000,466429.687500,24821.966797,5679.633301,1938.599976
52:53:25,1540444890,2018-10-25T05:21:30,2018-10-25T01:21:30,1.999,6345.42,16.12,15.87,17.51,840.77,845.22,200.283340,32.11,1.0152,195,0,14.815,2.02830,4.21,53590,6.166667,9.866667,10.633333,6.166667,9.866667,10.633333,10097312.000000,3065359.250000,466479.812500,24826.533203,5681.333496,1938.633301
52:53:55,1540444920,2018-10-25T05:22:00,2018-10-25T01:22:00,1.999,6346.42,16.10,15.82,17.47,840.58,845.27,198.833328,31.73,1.0154,195,0,14.815,2.03264,4.21,53594,5.133333,7.466667,8.200000,5.133333,7.466667,8.200000,10098284.000000,3065645.500000,466514.687500,24831.500000,5681.833496,1939.066650
52:54:25,1540444950,2018-10-25T05:22:30,2018-10-25T01:22:30,1.998,6347.42,16.08,15.82,17.49,840.75,845.18,198.350006,31.22,1.0154,195,0,14.815,2.02966,4.21,53599,4.266667,6.066667,6.866667,4.266667,6.066667,6.866667,10099123.000000,3065898.500000,466552.343750,24834.267578,5682.633301,1939.500000
52:54:55,1540444980,2018-10-25T05:23:00,2018-10-25T01:23:00,1.999,6348.41,16.09,15.77,17.46,840.66,845.22,201.783340,31.07,1.0154,195,0,14.815,2.02613,4.21,53603,4.833333,6.900000,7.800000,4.833333,6.900000,7.800000,10100069.000000,3066176.500000,466599.406250,24835.267578,5683.566895,1939.933350
52:55:25,1540445010,2018-10-25T05:23:30,2018-10-25T01:23:30,1.999,6349.41,16.07,15.80,17.44,840.75,845.30,201.866669,31.67,1.0155,195,0,14.816,2.03346,4.21,53608,6.666667,9.800000,10.700000,6.666667,9.800000,10.700000,10101326.000000,3066551.250000,466647.625000,24839.267578,5684.600098,1940.933350
52:55:55,1540445040,2018-10-25T05:24:00,2018-10-25T01:24:00,1.998,6350.40,16.06,15.80,17.42,840.59,845.18,198.850006,31.87,1.0154,195,0,14.815,2.02721,4.21,53612,10.900000,14.366667,15.766666,10.900000,14.366667,15.766666,10103113.000000,3067088.250000,466711.625000,24847.066406,5686.600098,1941.233276
52:56:25,1540445070,2018-10-25T05:24:30,2018-10-25T01:24:30,1.999,6351.40,16.06,15.75,17.45,840.67,845.33,195.233337,32.40,1.0155,195,0,14.814,2.03617,4.21,53616,10.966666,12.866667,12.900000,10.966666,12.866667,12.900000,10104845.000000,3067608.250000,466765.875000,24849.533203,5686.766602,1941.233276
52:56:55,1540445100,2018-10-25T05:25:00,2018-10-25T01:25:00,1.998,6352.40,16.05,15.75,17.42,840.73,845.23,198.750000,32.10,1.0155,195,0,14.816,2.02586,4.21,53620,9.300000,11.566667,13.100000,9.300000,11.566667,13.100000,10106314.000000,3068053.250000,466811.468750,24856.199219,5689.200195,1942.099976
52:57:25,1540445130,2018-10-25T05:25:30,2018-10-25T01:25:30,1.998,6353.39,16.04,15.74,17.44,840.67,845.28,198.766663,32.34,1.0156,195,0,14.814,2.03156,4.21,53624,9.300000,11.466666,11.466666,9.300000,11.466666,11.466666,10107822.000000,3068494.750000,466852.812500,24858.199219,5689.200195,1942.099976
52:57:55,1540445160,2018-10-25T05:26:00,2018-10-25T01:26:00,1.998,6354.39,16.03,15.72,17.40,840.76,845.23,200.449997,32.55,1.0155,195,0,14.813,2.03835,4.21,53629,10.866667,12.700000,12.700000,10.866667,12.700000,12.700000,10109517.000000,3069005.750000,466898.000000,24859.466797,5689.200195,1942.099976
52:58:25,1540445190,2018-10-25T05:26:30,2018-10-25T01:26:30,1.996,6355.39,16.04,15.69,17.42,840.84,845.33,202.816666,32.55,1.0156,195,0,14.813,2.02072,4.21,53632,10.000000,13.200000,15.700000,10.000000,13.200000,15.700000,10111191.000000,3069506.500000,466967.687500,24863.232422,5691.666504,1942.966675
52:58:55,1540445220,2018-10-25T05:27:00,2018-10-25T01:27:00,1.999,6356.38,16.02,15.70,17.43,840.79,845.31,200.383331,32.52,1.0157,195,0,14.815,2.03237,4.21,53636,9.133333,11.600000,12.733334,9.133333,11.600000,12.733334,10112635.000000,3069939.250000,467037.125000,24864.867188,5693.299805,1943.599976
52:59:25,1540445250,2018-10-25T05:27:30,2018-10-25T01:27:30,1.998,6357.38,16.01,15.69,17.38,840.74,845.29,198.966660,32.48,1.0157,195,0,14.813,2.02911,4.21,53640,10.100000,12.600000,13.666667,10.100000,12.600000,13.666667,10114187.000000,3070407.750000,467106.906250,24867.267578,5694.366699,1944.666626
52:59:55,1540445280,2018-10-25T05:28:00,2018-10-25T01:28:00,1.997,6358.37,16.00,15.68,17.36,840.68,845.31,200.500000,32.49,1.0157,195,0,14.812,2.01909,4.21,53644,10.000000,12.100000,12.133333,10.000000,12.100000,12.133333,10115668.000000,3070857.250000,467169.406250,24868.933594,5694.399902,1944.699951
53:00:25,1540445310,2018-10-25T05:28:30,2018-10-25T01:28:30,1.995,6359.37,15.99,15.62,17.41,840.66,845.21,203.600006,32.90,1.0156,195,0,14.812,2.02099,4.21,53648,9.500000,11.666667,13.400000,9.500000,11.666667,13.400000,10117149.000000,3071288.750000,467216.343750,24873.933594,5697.166504,1945.733276
53:00:55,1540445340,2018-10-25T05:29:00,2018-10-25T01:29:00,1.995,6360.37,15.97,15.62,17.37,840.72,845.29,199.616669,32.87,1.0158,195,0,14.810,2.03400,4.21,53651,6.966667,9.833333,11.066667,6.966667,9.833333,11.066667,10118394.000000,3071658.500000,467270.843750,24877.232422,5698.166504,1946.433350
53:01:25,1540445370,2018-10-25T05:29:30,2018-10-25T01:29:30,1.995,6361.36,15.95,15.59,17.38,840.70,845.34,197.966660,33.04,1.0159,195,0,14.810,2.03400,4.21,53655,9.033334,12.833333,13.666667,9.033334,12.833333,13.666667,10119789.000000,3072082.250000,467344.781250,24884.933594,5699.233398,1946.933350
53:01:55,1540445400,2018-10-25T05:30:00,2018-10-25T01:30:00,1.996,6362.36,15.93,15.59,17.32,840.60,845.30,197.316666,33.08,1.0159,195,0,14.812,2.02993,4.21,53658,8.800000,12.700000,12.966666,8.800000,12.700000,12.966666,10121131.000000,3072497.000000,467402.687500,24890.466797,5699.600098,1947.300049
53:02:25,1540445430,2018-10-25T05:30:30,2018-10-25T01:30:30,1.993,6363.35,15.90,15.59,17.30,840.69,845.24,199.666672,33.46,1.0159,195,0,14.812,2.02911,4.21,53662,6.933333,10.400000,10.400000,6.933333,10.400000,10.400000,10122317.000000,3072854.500000,467458.875000,24892.199219,5699.600098,1947.300049
53:02:55,1540445460,2018-10-25T05:31:00,2018-10-25T01:31:00,1.994,6364.35,15.87,15.54,17.30,840.66,845.30,198.233337,33.71,1.0161,195,0,14.810,2.02505,4.21,53665,6.933333,11.033334,11.133333,6.933333,11.033334,11.133333,10123495.000000,3073221.500000,467530.906250,24894.867188,5699.600098,1947.300049
53:03:25,1540445490,2018-10-25T05:31:30,2018-10-25T01:31:30,1.994,6365.35,15.85,15.55,17.26,840.65,845.27,201.916672,33.31,1.0162,195,0,14.812,2.02667,4.21,53668,8.466666,12.000000,12.233334,8.466666,12.000000,12.233334,10124819.000000,3073624.000000,467595.656250,24900.033203,5699.899902,1947.300049
53:03:55,1540445520,2018-10-25T05:32:00,2018-10-25T01:32:00,1.994,6366.34,15.83,15.51,17.22,840.79,845.23,198.216660,33.49,1.0162,195,0,14.809,2.03291,4.21,53672,7.933333,13.433333,13.766666,7.933333,13.433333,13.766666,10126163.000000,3074035.250000,467668.593750,24907.900391,5700.200195,1947.599976
53:04:25,1540445550,2018-10-25T05:32:30,2018-10-25T01:32:30,1.992,6367.34,15.80,15.50,17.24,840.68,845.21,196.949997,33.14,1.0163,195,0,14.813,2.02018,4.21,53675,7.133333,11.233334,12.133333,7.133333,11.233334,12.133333,10127393.000000,3074405.500000,467729.562500,24913.333984,5700.833496,1948.166626
53:04:55,1540445580,2018-10-25T05:33:00,2018-10-25T01:33:00,1.994,6368.34,15.78,15.47,17.25,840.72,845.21,199.449997,33.31,1.0164,195,0,14.810,2.02126,4.21,53678,7.166667,10.966666,12.100000,7.166667,10.966666,12.100000,10128614.000000,3074777.750000,467781.718750,24920.199219,5702.933105,1948.166626
53:05:25,1540445610,2018-10-25T05:33:30,2018-10-25T01:33:30,1.993,6369.33,15.74,15.47,17.18,840.78,845.16,199.683334,33.44,1.0164,195,0,14.812,2.02478,4.21,53681,8.700000,11.333333,11.666667,8.700000,11.333333,11.666667,10129930.000000,3075170.500000,467848.687500,24925.232422,5703.366699,1948.166626
53:05:55,1540445640,2018-10-25T05:34:00,2018-10-25T01:34:00,1.992,6370.33,15.71,15.43,17.17,840.66,845.08,200.550003,33.49,1.0164,195,0,14.808,2.02938,4.15,53681,8.633333,11.133333,11.833333,8.633333,11.133333,11.833333,10131284.000000,3075576.500000,467911.781250,24927.800781,5704.233398,1948.166626
53:06:25,1540445670,2018-10-25T05:34:30,2018-10-25T01:34:30,1.991,6371.32,15.69,15.30,17.16,840.66,845.19,198.916672,33.44,1.0167,195,0,14.804,2.02451,4.14,53666,7.366667,10.866667,11.233334,7.366667,10.866667,11.233334,10132515.000000,3075947.000000,467981.875000,24929.566406,5704.600098,1948.533325
53:06:55,1540445700,2018-10-25T05:35:00,2018-10-25T01:35:00,1.989,6372.32,15.65,15.13,17.08,840.75,845.76,196.916672,33.82,1.0175,194,0,14.799,2.02288,4.14,53650,6.133333,10.066667,10.566667,6.133333,10.066667,10.566667,10133645.000000,3076281.000000,468042.312500,24932.833984,5705.100098,1949.033325
53:07:25,1540445730,2018-10-25T05:35:30,2018-10-25T01:35:30,1.994,6373.32,15.62,14.98,17.02,840.60,845.90,200.383331,34.14,1.0177,194,0,14.831,2.01882,4.13,53633,6.933333,10.466666,10.466666,6.933333,10.466666,10.466666,10134846.000000,3076640.250000,468101.687500,24935.732422,5705.100098,1949.033325
53:07:55,1540445760,2018-10-25T05:36:00,2018-10-25T01:36:00,1.992,6374.31,15.58,14.83,17.03,840.69,845.95,196.516663,33.97,1.0179,194,0,14.828,2.03482,4.13,53618,8.266666,10.600000,10.700000,8.266666,10.600000,10.700000,10136083.000000,3077015.250000,468157.343750,24939.632813,5705.666504,1949.033325
53:08:25,1540445790,2018-10-25T05:36:30,2018-10-25T01:36:30,1.991,6375.31,15.54,14.74,16.96,840.67,846.16,197.533340,34.19,1.0183,194,0,14.827,2.02586,4.13,53602,6.666667,9.366667,9.466666,6.666667,9.366667,9.466666,10137200.000000,3077358.250000,468202.937500,24942.800781,5705.966797,1949.033325
53:08:55,1540445820,2018-10-25T05:37:00,2018-10-25T01:37:00,1.989,6376.30,15.51,14.64,16.95,840.71,846.27,197.399994,33.84,1.0186,193,0,14.826,2.02667,4.12,53586,5.666667,7.966667,7.966667,5.666667,7.966667,7.966667,10138274.000000,3077679.500000,468239.093750,24942.966797,5705.966797,1949.033325
53:09:25,1540445850,2018-10-25T05:37:30,2018-10-25T01:37:30,1.994,6377.30,15.47,14.48,16.90,840.70,846.20,199.199997,33.75,1.0187,193,0,14.858,2.03020,4.13,53570,6.333333,7.933333,7.933333,6.333333,7.933333,7.933333,10139351.000000,3078001.750000,468263.187500,24942.966797,5705.966797,1949.033325
53:09:55,1540445880,2018-10-25T05:38:00,2018-10-25T01:38:00,1.993,6378.30,15.45,14.41,16.90,840.81,846.44,197.716660,33.86,1.0190,193,0,14.856,2.02478,4.13,53553,5.833333,8.100000,8.100000,5.833333,8.100000,8.100000,10140343.000000,3078303.250000,468310.000000,24942.966797,5705.966797,1949.033325
53:10:25,1540445910,2018-10-25T05:38:30,2018-10-25T01:38:30,1.992,6379.29,15.42,14.39,16.83,840.71,846.54,198.116669,34.07,1.0192,193,0,14.855,2.02586,4.13,53538,6.733333,8.733334,9.200000,6.733333,8.733334,9.200000,10141385.000000,3078619.750000,468356.187500,24944.632813,5706.600098,1949.666626
53:10:55,1540445940,2018-10-25T05:39:00,2018-10-25T01:39:00,1.992,6380.29,15.38,14.28,16.83,840.69,846.49,200.483337,33.90,1.0193,193,0,14.856,2.02857,4.12,53521,5.400000,9.166667,9.600000,5.400000,9.166667,9.600000,10142402.000000,3078928.250000,468404.375000,24948.232422,5707.533203,1949.900024
53:11:25,1540445970,2018-10-25T05:39:30,2018-10-25T01:39:30,1.991,6381.28,15.35,14.23,16.80,840.81,846.58,199.566666,33.91,1.0196,193,0,14.854,2.02938,4.12,53506,6.200000,9.633333,10.066667,6.200000,9.633333,10.066667,10143495.000000,3079263.500000,468453.093750,24952.267578,5708.566895,1949.900024
53:11:55,1540446000,2018-10-25T05:40:00,2018-10-25T01:40:00,1.991,6382.28,15.32,14.16,16.76,840.68,846.58,197.833328,33.95,1.0197,193,0,14.852,2.03156,4.12,53489,5.733333,9.000000,9.000000,5.733333,9.000000,9.000000,10144546.000000,3079581.750000,468490.156250,24956.300781,5708.566895,1949.900024
53:12:25,1540446030,2018-10-25T05:40:30,2018-10-25T01:40:30,1.990,6383.28,15.29,14.13,16.73,840.66,846.74,198.333328,34.12,1.0200,192,0,14.853,2.02938,4.12,53473,5.633333,9.200000,9.200000,5.633333,9.200000,9.200000,10145612.000000,3079901.750000,468535.656250,24959.033203,5708.600098,1949.933350
53:12:55,1540446060,2018-10-25T05:41:00,2018-10-25T01:41:00,1.994,6384.27,15.27,14.09,16.68,840.75,846.76,202.033340,34.17,1.0201,192,0,14.886,2.03427,4.12,53457,5.900000,9.333333,9.966666,5.900000,9.333333,9.966666,10146649.000000,3080227.750000,468582.312500,24964.132813,5709.866699,1950.766724
53:13:25,1540446090,2018-10-25T05:41:30,2018-10-25T01:41:30,1.994,6385.27,15.26,14.02,16.67,840.75,846.74,197.616669,34.19,1.0201,192,0,14.885,2.03563,4.12,53441,5.200000,8.900000,10.000000,5.200000,8.900000,10.000000,10147676.000000,3080530.500000,468629.625000,24968.732422,5711.100098,1951.566650
53:13:55,1540446120,2018-10-25T05:42:00,2018-10-25T01:42:00,1.994,6386.27,15.23,14.00,16.68,840.81,846.75,199.333328,34.20,1.0202,192,0,14.885,2.03726,4.11,53425,5.733333,8.633333,9.200000,5.733333,8.633333,9.200000,10148713.000000,3080846.750000,468668.031250,24971.433594,5712.033203,1952.500000
53:14:25,1540446150,2018-10-25T05:42:30,2018-10-25T01:42:30,1.994,6387.26,15.21,13.89,16.65,840.74,846.85,201.866669,34.11,1.0204,192,0,14.884,2.03346,4.11,53409,5.000000,8.433333,9.933333,5.000000,8.433333,9.933333,10149713.000000,3081148.250000,468706.343750,24976.166016,5713.700195,1953.366699
53:14:55,1540446180,2018-10-25T05:43:00,2018-10-25T01:43:00,1.991,6388.26,15.18,13.88,16.61,840.69,846.83,200.816666,34.17,1.0205,192,0,14.885,2.02667,4.11,53393,4.733333,7.800000,8.400000,4.733333,7.800000,8.400000,10150633.000000,3081421.250000,468737.031250,24980.267578,5714.633301,1953.366699
53:15:25,1540446210,2018-10-25T05:43:30,2018-10-25T01:43:30,1.993,6389.25,15.16,13.84,16.61,840.72,846.91,199.116669,34.13,1.0206,192,0,14.884,2.02966,4.11,53377,5.233333,8.600000,8.600000,5.233333,8.600000,8.600000,10151629.000000,3081719.250000,468779.281250,24982.599609,5714.633301,1953.366699
53:15:55,1540446240,2018-10-25T05:44:00,2018-10-25T01:44:00,1.991,6390.25,15.15,13.83,16.59,840.75,846.99,198.833328,34.18,1.0208,192,0,14.883,2.03590,4.11,53361,5.700000,8.133333,8.566667,5.700000,8.133333,8.566667,10152654.000000,3082026.750000,468823.593750,24984.566406,5714.633301,1953.366699
53:16:25,1540446270,2018-10-25T05:44:30,2018-10-25T01:44:30,1.994,6391.25,15.13,13.79,16.49,840.81,846.84,198.516663,34.09,1.0207,192,0,14.885,2.03373,4.11,53344,5.000000,6.800000,7.066667,5.000000,6.800000,7.066667,10153593.000000,3082304.750000,468863.625000,24985.199219,5714.966797,1953.366699
53:16:55,1540446300,2018-10-25T05:45:00,2018-10-25T01:45:00,1.989,6392.24,15.10,13.74,16.55,840.72,846.91,201.266663,34.03,1.0209,192,0,14.884,2.03237,4.11,53329,4.733333,8.366667,9.166667,4.733333,8.366667,9.166667,10154567.000000,3082607.000000,468918.625000,24988.033203,5716.366699,1953.366699
53:17:25,1540446330,2018-10-25T05:45:30,2018-10-25T01:45:30,1.992,6393.24,15.09,13.74,16.53,840.72,847.07,198.850006,34.13,1.0211,192,0,14.885,2.03128,4.11,53312,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,10155522.000000,3082896.250000,468960.406250,24988.033203,5716.366699,1953.366699
53:17:55,1540446360,2018-10-25T05:46:00,2018-10-25T01:46:00,1.989,6394.23,15.06,13.71,16.48,840.67,847.08,200.366669,34.15,1.0212,191,0,14.883,2.03047,4.10,53296,5.100000,8.433333,11.533334,5.100000,8.433333,11.533334,10156519.000000,3083204.500000,469005.375000,24993.800781,5722.133301,1954.199951
53:18:25,1540446390,2018-10-25T05:46:30,2018-10-25T01:46:30,1.995,6395.23,15.05,13.69,16.48,840.64,846.95,200.666672,34.01,1.0211,191,0,14.915,2.03400,4.11,53280,5.200000,7.800000,8.300000,5.200000,7.800000,8.300000,10157445.000000,3083477.500000,469047.437500,24996.433594,5723.299805,1954.233276
53:18:55,1540446420,2018-10-25T05:47:00,2018-10-25T01:47:00,1.996,6396.23,15.03,13.65,16.46,840.65,846.92,202.300003,33.93,1.0212,191,0,14.915,2.03482,4.11,53264,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,10158402.000000,3083764.750000,469080.000000,24997.367188,5723.299805,1954.233276
53:19:25,1540446450,2018-10-25T05:47:30,2018-10-25T01:47:30,1.996,6397.22,15.01,13.58,16.44,840.71,847.05,197.883331,33.90,1.0214,191,0,14.913,2.03753,4.11,53248,4.900000,6.600000,7.666667,4.900000,6.600000,7.666667,10159298.000000,3084032.250000,469123.437500,24999.099609,5724.700195,1954.233276
53:19:55,1540446480,2018-10-25T05:48:00,2018-10-25T01:48:00,1.994,6398.22,14.99,13.61,16.42,840.61,846.90,200.883331,33.77,1.0213,191,0,14.915,2.03400,4.10,53232,4.066667,6.466667,8.333333,4.066667,6.466667,8.333333,10160125.000000,3084273.000000,469162.062500,25004.367188,5726.366699,1954.233276
53:20:25,1540446510,2018-10-25T05:48:30,2018-10-25T01:48:30,1.995,6399.21,14.99,13.60,16.42,840.74,846.90,201.233337,33.77,1.0213,191,0,14.913,2.03672,4.10,53216,4.633333,6.666667,7.000000,4.633333,6.666667,7.000000,10161007.000000,3084540.750000,469208.281250,25007.400391,5726.866699,1954.233276
53:20:55,1540446540,2018-10-25T05:49:00,2018-10-25T01:49:00,1.993,6400.21,14.98,13.56,16.42,840.80,847.08,200.533340,33.86,1.0215,191,0,14.912,2.03889,4.10,53199,4.666667,6.666667,8.433333,4.666667,6.666667,8.433333,10161904.000000,3084814.250000,469244.062500,25010.199219,5728.500000,1955.099976
53:21:25,1540446570,2018-10-25T05:49:30,2018-10-25T01:49:30,1.993,6401.21,14.97,13.53,16.39,840.69,847.06,202.683334,33.87,1.0216,191,0,14.913,2.02884,4.09,53183,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,10162748.000000,3085070.750000,469272.062500,25011.767578,5728.500000,1955.099976
53:21:55,1540446600,2018-10-25T05:50:00,2018-10-25T01:50:00,1.993,6402.20,14.95,13.51,16.40,840.78,846.98,201.800003,34.01,1.0215,191,0,14.912,2.03509,4.09,53167,3.733333,5.800000,6.033333,3.733333,5.800000,6.033333,10163523.000000,3085298.500000,469310.312500,25014.666016,5728.833496,1955.099976
53:22:25,1540446630,2018-10-25T05:50:30,2018-10-25T01:50:30,1.993,6403.20,14.94,13.49,16.32,840.81,847.09,197.916672,34.10,1.0217,191,0,14.912,2.03509,4.10,53151,4.900000,6.866667,7.866667,4.900000,6.866667,7.866667,10164436.000000,3085570.250000,469350.937500,25017.599609,5730.100098,1955.099976
53:22:55,1540446660,2018-10-25T05:51:00,2018-10-25T01:51:00,1.993,6404.19,14.94,13.50,16.36,840.84,847.09,200.583328,34.06,1.0217,191,0,14.913,2.04189,4.10,53135,5.000000,6.866667,7.733333,5.000000,6.866667,7.733333,10165281.000000,3085827.250000,469396.875000,25020.632813,5730.433105,1955.099976
53:23:25,1540446690,2018-10-25T05:51:30,2018-10-25T01:51:30,1.992,6405.19,14.93,13.47,16.34,840.79,847.09,202.283340,33.97,1.0217,191,0,14.911,2.03672,4.10,53118,4.933333,7.733333,8.833333,4.933333,7.733333,8.833333,10166161.000000,3086099.750000,469451.812500,25022.732422,5731.966797,1955.099976
53:23:55,1540446720,2018-10-25T05:52:00,2018-10-25T01:52:00,1.992,6406.19,14.92,13.47,16.31,840.84,847.06,201.316666,34.08,1.0217,191,0,14.912,2.04026,4.10,53102,4.700000,6.333333,7.900000,4.700000,6.333333,7.900000,10167027.000000,3086365.750000,469491.718750,25023.767578,5733.000000,1955.266724
53:24:25,1540446750,2018-10-25T05:52:30,2018-10-25T01:52:30,1.992,6407.18,14.90,13.66,16.33,840.82,846.81,200.850006,33.95,1.0215,191,0,14.919,2.03563,4.21,53117,4.733333,8.733334,9.900000,4.733333,8.733334,9.900000,10167967.000000,3086657.250000,469546.937500,25026.232422,5734.600098,1956.866699
53:24:55,1540446780,2018-10-25T05:53:00,2018-10-25T01:53:00,1.995,6408.18,14.90,13.97,16.30,840.85,846.31,200.250000,33.69,1.0209,191,0,14.923,2.04216,4.21,53132,4.266667,6.333333,7.733333,4.266667,6.333333,7.733333,10168855.000000,3086921.250000,469584.437500,25029.400391,5735.433105,1957.699951
53:25:25,1540446810,2018-10-25T05:53:30,2018-10-25T01:53:30,1.997,6409.18,14.92,14.24,16.28,840.62,846.05,202.399994,33.80,1.0205,191,0,14.927,2.03726,4.21,53146,4.133333,5.200000,7.266667,4.133333,5.200000,7.266667,10169669.000000,3087164.500000,469617.531250,25032.066406,5737.000000,1958.533325
53:25:55,1540446840,2018-10-25T05:54:00,2018-10-25T01:54:00,1.999,6410.17,14.93,14.43,16.34,840.81,845.69,199.066666,33.76,1.0201,191,0,14.930,2.04926,4.21,53159,5.533333,8.433333,8.566667,5.533333,8.433333,8.566667,10170653.000000,3087459.250000,469659.593750,25032.232422,5737.133301,1958.533325
53:26:25,1540446870,2018-10-25T05:54:30,2018-10-25T01:54:30,2.000,6411.17,14.95,14.55,16.38,840.78,845.45,199.883331,33.75,1.0197,191,0,14.931,2.03726,4.21,53172,4.700000,6.966667,7.166667,4.700000,6.966667,7.166667,10171485.000000,3087716.000000,469699.093750,25034.367188,5737.266602,1958.533325
53:26:55,1540446900,2018-10-25T05:55:00,2018-10-25T01:55:00,2.001,6412.17,14.97,14.71,16.38,840.66,845.37,200.350006,33.84,1.0195,191,0,14.932,2.03617,4.21,53185,4.400000,5.433333,6.900000,4.400000,5.433333,6.900000,10172304.000000,3087967.500000,469731.125000,25036.500000,5738.700195,1958.533325
53:27:25,1540446930,2018-10-25T05:55:30,2018-10-25T01:55:30,2.001,6413.16,14.99,14.81,16.39,840.74,845.24,199.300003,33.77,1.0193,191,0,14.934,2.04162,4.21,53197,5.000000,8.133333,8.366667,5.000000,8.133333,8.366667,10173244.000000,3088250.750000,469773.468750,25038.300781,5738.866699,1958.533325
53:27:55,1540446960,2018-10-25T05:56:00,2018-10-25T01:56:00,2.002,6414.16,15.01,14.91,16.38,840.71,845.13,201.783340,33.47,1.0191,191,0,14.935,2.03699,4.21,53209,4.833333,7.633333,8.500000,4.833333,7.633333,8.500000,10174193.000000,3088535.750000,469812.656250,25040.066406,5739.666504,1959.333374
53:28:25,1540446990,2018-10-25T05:56:30,2018-10-25T01:56:30,2.007,6415.16,15.02,14.96,16.45,840.62,844.95,201.750000,33.33,1.0189,191,0,14.935,2.04543,4.21,53220,4.100000,5.600000,5.733333,4.100000,5.600000,5.733333,10174983.000000,3088783.500000,469838.593750,25040.966797,5739.733398,1959.400024
53:28:55,1540447020,2018-10-25T05:57:00,2018-10-25T01:57:00,2.005,6416.16,15.04,15.02,16.42,840.59,844.98,202.366669,33.60,1.0188,191,0,14.937,2.03590,4.21,53232,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,10175793.000000,3089033.750000,469861.875000,25042.367188,5739.733398,1959.400024
53:29:25,1540447050,2018-10-25T05:57:30,2018-10-25T01:57:30,2.003,6417.16,15.05,15.08,16.46,840.70,844.95,203.666672,33.78,1.0187,191,0,14.938,2.03862,4.21,53242,4.733333,7.433333,8.366667,4.733333,7.433333,8.366667,10176686.000000,3089312.000000,469894.218750,25045.566406,5740.933105,1959.800049
53:29:55,1540447080,2018-10-25T05:58:00,2018-10-25T01:58:00,2.003,6418.16,15.06,15.10,16.49,840.67,844.95,202.149994,33.60,1.0187,191,0,14.938,2.03835,4.21,53253,5.100000,7.400000,9.100000,5.100000,7.400000,9.100000,10177618.000000,3089592.250000,469939.531250,25048.466797,5743.233398,1960.566650
53:30:25,1540447110,2018-10-25T05:58:30,2018-10-25T01:58:30,2.006,6419.17,15.08,15.15,16.50,840.77,844.84,202.500000,33.54,1.0185,191,0,14.938,2.03645,4.21,53264,5.233333,8.466666,9.600000,5.233333,8.466666,9.600000,10178527.000000,3089871.000000,469985.593750,25053.300781,5744.933105,1961.133301
53:30:55,1540447140,2018-10-25T05:59:00,2018-10-25T01:59:00,2.004,6420.17,15.09,15.21,16.51,840.72,844.82,199.699997,33.53,1.0184,191,0,14.939,2.04162,4.21,53274,5.100000,7.333333,7.733333,5.100000,7.333333,7.733333,10179461.000000,3090163.000000,470029.406250,25054.367188,5745.399902,1961.133301
53:31:25,1540447170,2018-10-25T05:59:30,2018-10-25T01:59:30,2.006,6421.17,15.10,15.17,16.48,840.83,844.89,200.766663,33.42,1.0185,191,0,14.938,2.04107,4.21,53285,4.666667,6.000000,8.300000,4.666667,6.000000,8.300000,10180291.000000,3090412.750000,470069.937500,25058.433594,5747.899902,1961.133301
53:31:55,1540447200,2018-10-25T06:00:00,2018-10-25T02:00:00,2.005,6422.17,15.11,15.23,16.49,840.71,844.79,199.500000,33.30,1.0183,191,0,14.940,2.04407,4.21,53295,4.366667,6.000000,7.233333,4.366667,6.000000,7.233333,10181117.000000,3090666.750000,470102.718750,25060.966797,5748.533203,1961.133301
53:32:25,1540447230,2018-10-25T06:00:30,2018-10-25T02:00:30,2.005,6423.17,15.12,15.23,16.53,840.63,844.84,201.766663,33.32,1.0184,191,0,14.939,2.04026,4.21,53305,4.333333,5.366667,6.300000,4.333333,5.366667,6.300000,10181910.000000,3090904.500000,470135.406250,25061.966797,5749.533203,1961.400024
53:32:55,1540447260,2018-10-25T06:01:00,2018-10-25T02:01:00,2.005,6424.17,15.13,15.25,16.53,840.78,844.76,202.533340,33.44,1.0182,191,0,14.939,2.04407,4.21,53314,4.433333,7.033333,8.100000,4.433333,7.033333,8.100000,10182740.000000,3091161.000000,470174.843750,25064.632813,5750.799805,1962.666626
53:33:25,1540447290,2018-10-25T06:01:30,2018-10-25T02:01:30,2.005,6425.17,15.14,15.30,16.56,840.67,844.81,203.500000,33.28,1.0182,191,0,14.940,2.04352,4.21,53324,5.066667,8.000000,8.100000,5.066667,8.000000,8.100000,10183677.000000,3091455.000000,470220.468750,25065.966797,5751.000000,1962.866699
53:33:55,1540447320,2018-10-25T06:02:00,2018-10-25T02:02:00,2.004,6426.17,15.16,15.28,16.56,840.75,844.63,203.000000,33.34,1.0180,191,0,14.940,2.04653,4.21,53333,4.566667,5.600000,5.600000,4.566667,5.600000,5.600000,10184526.000000,3091703.250000,470245.687500,25066.900391,5751.000000,1962.866699
53:34:25,1540447350,2018-10-25T06:02:30,2018-10-25T02:02:30,2.006,6427.17,15.15,15.28,16.54,840.75,844.73,200.333328,33.23,1.0181,191,0,14.939,2.04162,4.21,53342,4.800000,8.333333,8.333333,4.800000,8.333333,8.333333,10185414.000000,3091974.500000,470290.031250,25070.033203,5751.000000,1962.866699
53:34:55,1540447380,2018-10-25T06:03:00,2018-10-25T02:03:00,2.005,6428.17,15.16,15.32,16.57,840.69,844.78,203.683334,33.42,1.0181,191,0,14.939,2.04134,4.21,53351,4.266667,5.733333,6.133333,4.266667,5.733333,6.133333,10186193.000000,3092207.000000,470324.406250,25071.400391,5751.500000,1962.866699
53:35:25,1540447410,2018-10-25T06:03:30,2018-10-25T02:03:30,2.007,6429.18,15.16,15.29,16.59,840.72,844.83,203.683334,33.38,1.0182,191,0,14.939,2.04189,4.21,53360,4.200000,6.000000,6.233333,4.200000,6.000000,6.233333,10187005.000000,3092446.500000,470364.656250,25073.267578,5751.866699,1962.866699
53:35:55,1540447440,2018-10-25T06:04:00,2018-10-25T02:04:00,2.006,6430.18,15.16,15.27,16.60,840.75,844.76,201.916672,33.19,1.0181,191,0,14.939,2.03563,4.21,53368,4.400000,6.500000,6.800000,4.400000,6.500000,6.800000,10187860.000000,3092702.250000,470407.656250,25074.966797,5752.233398,1962.866699
53:36:25,1540447470,2018-10-25T06:04:30,2018-10-25T02:04:30,2.005,6431.18,15.17,15.28,16.57,840.72,844.78,202.366669,33.18,1.0181,191,0,14.938,2.04325,4.21,53377,4.466667,6.933333,8.133333,4.466667,6.933333,8.133333,10188713.000000,3092966.500000,470450.812500,25076.566406,5753.533203,1962.866699
53:36:55,1540447500,2018-10-25T06:05:00,2018-10-25T02:05:00,2.006,6432.18,15.17,15.27,16.59,840.64,844.71,199.983337,33.15,1.0180,191,0,14.938,2.04871,4.21,53385,4.533333,6.966667,7.866667,4.533333,6.966667,7.866667,10189604.000000,3093240.000000,470482.093750,25078.166016,5754.466797,1962.866699
53:37:25,1540447530,2018-10-25T06:05:30,2018-10-25T02:05:30,2.006,6433.19,15.18,15.28,16.60,840.74,844.86,201.466660,33.18,1.0182,191,0,14.939,2.04080,4.21,53393,4.666667,7.166667,7.766667,4.666667,7.166667,7.766667,10190459.000000,3093497.250000,470523.906250,25080.300781,5754.766602,1963.166626
53:37:55,1540447560,2018-10-25T06:06:00,2018-10-25T02:06:00,2.006,6434.19,15.18,15.28,16.61,840.77,844.65,200.300003,33.21,1.0179,191,0,14.939,2.03563,4.21,53402,4.366667,8.533334,9.333333,4.366667,8.533334,9.333333,10191269.000000,3093741.750000,470576.656250,25086.000000,5755.666504,1963.733276
53:38:25,1540447590,2018-10-25T06:06:30,2018-10-25T02:06:30,2.006,6435.19,15.19,15.27,16.58,840.69,844.65,202.816666,33.22,1.0179,191,0,14.939,2.04271,4.21,53409,5.633333,9.300000,9.700000,5.633333,9.300000,9.700000,10192274.000000,3094049.000000,470625.562500,25089.900391,5756.200195,1963.733276
53:38:55,1540447620,2018-10-25T06:07:00,2018-10-25T02:07:00,2.006,6436.19,15.18,15.27,16.60,840.63,844.86,202.933334,33.35,1.0182,191,0,14.938,2.04543,4.21,53417,5.766667,8.166667,8.166667,5.766667,8.166667,8.166667,10193253.000000,3094350.500000,470670.718750,25091.300781,5756.200195,1963.733276
53:39:25,1540447650,2018-10-25T06:07:30,2018-10-25T02:07:30,2.006,6437.20,15.18,15.27,16.63,840.77,844.86,201.766663,33.33,1.0182,191,0,14.937,2.03944,4.21,53425,4.466667,7.133333,8.133333,4.466667,7.133333,8.133333,10194103.000000,3094612.750000,470705.937500,25094.466797,5757.066895,1964.599976
53:39:55,1540447680,2018-10-25T06:08:00,2018-10-25T02:08:00,2.005,6438.20,15.21,15.26,16.64,840.66,844.68,202.433334,33.44,1.0178,191,0,14.939,2.03862,4.21,53432,5.266667,7.533333,7.766667,5.266667,7.533333,7.766667,10195050.000000,3094904.000000,470750.843750,25096.666016,5757.066895,1964.599976
53:40:25,1540447710,2018-10-25T06:08:30,2018-10-25T02:08:30,2.007,6439.20,15.21,15.28,16.61,840.79,844.88,205.016663,33.44,1.0181,191,0,14.939,2.04434,4.21,53440,5.633333,9.766666,10.166667,5.633333,9.766666,10.166667,10196119.000000,3095232.750000,470804.718750,25100.666016,5757.066895,1964.599976
53:40:55,1540447740,2018-10-25T06:09:00,2018-10-25T02:09:00,2.007,6440.21,15.21,15.25,16.64,840.77,844.88,205.866669,33.70,1.0180,191,0,14.938,2.04380,4.21,53447,6.666667,9.766666,10.233334,6.666667,9.766666,10.233334,10197273.000000,3095579.750000,470851.343750,25103.099609,5757.066895,1964.599976
53:41:25,1540447770,2018-10-25T06:09:30,2018-10-25T02:09:30,2.006,6441.21,15.21,15.25,16.61,840.77,844.94,198.866669,33.43,1.0181,191,0,14.939,2.04680,4.21,53454,5.966667,9.100000,9.466666,5.966667,9.100000,9.466666,10198352.000000,3095912.000000,470906.375000,25105.367188,5757.066895,1964.599976
53:41:55,1540447800,2018-10-25T06:10:00,2018-10-25T02:10:00,2.006,6442.21,15.21,15.21,16.64,840.77,844.96,201.666672,33.36,1.0182,191,0,14.938,2.03726,4.21,53461,7.200000,9.366667,9.366667,7.200000,9.366667,9.366667,10199533.000000,3096262.750000,470954.062500,25106.966797,5757.066895,1964.599976
53:42:25,1540447830,2018-10-25T06:10:30,2018-10-25T02:10:30,2.006,6443.21,15.22,15.24,16.64,840.73,844.88,203.866669,33.19,1.0180,191,0,14.938,2.03645,4.21,53468,6.566667,9.533334,10.233334,6.566667,9.533334,10.233334,10200580.000000,3096592.500000,471014.625000,25109.533203,5757.899902,1964.599976
53:42:55,1540447860,2018-10-25T06:11:00,2018-10-25T02:11:00,2.006,6444.22,15.22,15.21,16.64,840.84,844.96,200.083328,33.12,1.0181,191,0,14.938,2.04134,4.21,53475,5.500000,7.800000,7.833333,5.500000,7.800000,7.833333,10201532.000000,3096886.250000,471053.593750,25111.533203,5757.933105,1964.599976
53:43:25,1540447890,2018-10-25T06:11:30,2018-10-25T02:11:30,2.006,6445.22,15.23,15.23,16.63,840.73,844.91,199.533340,33.26,1.0180,191,0,14.938,2.04462,4.21,53481,5.400000,9.366667,9.366667,5.400000,9.366667,9.366667,10202586.000000,3097216.000000,471104.031250,25113.132813,5757.933105,1964.599976
53:43:55,1540447920,2018-10-25T06:12:00,2018-10-25T02:12:00,2.006,6446.22,15.23,15.22,16.65,840.79,844.99,200.116669,33.39,1.0181,191,0,14.937,2.04216,4.21,53488,5.166667,8.033334,8.033334,5.166667,8.033334,8.033334,10203555.000000,3097512.500000,471139.000000,25116.466797,5757.933105,1964.599976
53:44:25,1540447950,2018-10-25T06:12:30,2018-10-25T02:12:30,2.007,6447.23,15.24,15.20,16.64,840.59,845.01,203.066666,33.37,1.0181,191,0,14.937,2.04107,4.21,53494,6.600000,10.233334,10.233334,6.600000,10.233334,10.233334,10204705.000000,3097864.500000,471188.406250,25121.000000,5757.933105,1964.599976
53:44:55,1540447980,2018-10-25T06:13:00,2018-10-25T02:13:00,2.006,6448.23,15.24,15.19,16.63,840.59,845.03,200.833328,33.33,1.0181,191,0,14.938,2.04026,4.21,53500,6.000000,9.433333,9.566667,6.000000,9.433333,9.566667,10205812.000000,3098197.750000,471240.156250,25122.333984,5758.066895,1964.599976
53:45:25,1540448010,2018-10-25T06:13:30,2018-10-25T02:13:30,2.006,6449.23,15.24,15.21,16.67,840.73,845.06,201.016663,33.30,1.0182,191,0,14.937,2.03536,4.21,53506,5.566667,8.866667,9.200000,5.566667,8.866667,9.200000,10206854.000000,3098514.750000,471280.656250,25124.933594,5758.799805,1964.599976
53:45:55,1540448040,2018-10-25T06:14:00,2018-10-25T02:14:00,2.006,6450.23,15.24,15.20,16.67,840.76,844.98,202.383331,33.26,1.0181,191,0,14.938,2.04216,4.21,53512,6.000000,9.000000,9.900000,6.000000,9.000000,9.900000,10207943.000000,3098852.750000,471321.343750,25127.033203,5760.066895,1965.466675
53:46:25,1540448070,2018-10-25T06:14:30,2018-10-25T02:14:30,2.006,6451.23,15.26,15.20,16.70,840.72,845.03,201.733337,33.08,1.0181,191,0,14.937,2.04026,4.21,53518,6.933333,8.833333,9.066667,6.933333,8.833333,9.066667,10209007.000000,3099180.250000,471363.562500,25128.699219,5760.533203,1965.466675
53:46:55,1540448100,2018-10-25T06:15:00,2018-10-25T02:15:00,2.007,6452.24,15.26,15.21,16.70,840.86,845.03,201.833328,33.11,1.0181,191,0,14.938,2.04980,4.21,53524,6.100000,8.000000,8.000000,6.100000,8.000000,8.000000,10209967.000000,3099480.750000,471400.843750,25130.232422,5760.533203,1965.466675
53:47:25,1540448130,2018-10-25T06:15:30,2018-10-25T02:15:30,2.007,6453.24,15.27,15.17,16.68,840.78,845.08,200.600006,33.37,1.0181,191,0,14.935,2.04707,4.21,53530,5.266667,7.566667,8.100000,5.266667,7.566667,8.100000,10210905.000000,3099761.750000,471450.156250,25131.900391,5761.333496,1965.466675
53:47:55,1540448160,2018-10-25T06:16:00,2018-10-25T02:16:00,2.007,6454.24,15.27,15.17,16.67,840.70,845.21,202.616669,33.58,1.0182,191,0,14.937,2.03944,4.21,53536,5.466667,8.266666,8.666667,5.466667,8.266666,8.666667,10211902.000000,3100060.250000,471490.531250,25133.833984,5762.266602,1965.466675
53:48:25,1540448190,2018-10-25T06:16:30,2018-10-25T02:16:30,2.006,6455.25,15.26,15.15,16.69,840.78,845.11,201.183334,33.39,1.0182,191,0,14.938,2.04844,4.21,53541,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,10212987.000000,3100387.000000,471524.187500,25136.166016,5762.266602,1965.466675
53:48:55,1540448220,2018-10-25T06:17:00,2018-10-25T02:17:00,2.008,6456.25,15.28,15.12,16.70,840.72,845.11,199.866669,33.19,1.0181,191,0,14.937,2.04162,4.21,53547,6.333333,8.700000,9.166667,6.333333,8.700000,9.166667,10214063.000000,3100718.500000,471561.843750,25139.732422,5762.266602,1965.466675
53:49:25,1540448250,2018-10-25T06:17:30,2018-10-25T02:17:30,2.007,6457.25,15.29,15.14,16.72,840.75,845.26,200.233337,32.99,1.0183,191,0,14.935,2.04980,4.21,53552,6.133333,8.733334,8.733334,6.133333,8.733334,8.733334,10215164.000000,3101050.250000,471606.781250,25140.533203,5762.266602,1965.466675
53:49:55,1540448280,2018-10-25T06:18:00,2018-10-25T02:18:00,2.007,6458.26,15.29,15.14,16.69,840.69,845.08,201.416672,32.95,1.0180,191,0,14.935,2.04571,4.21,53557,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,10216251.000000,3101389.000000,471659.687500,25141.767578,5762.266602,1965.466675
53:50:25,1540448310,2018-10-25T06:18:30,2018-10-25T02:18:30,2.006,6459.26,15.29,15.17,16.72,840.75,845.23,203.416672,32.75,1.0182,191,0,14.937,2.04189,4.21,53562,6.666667,9.133333,9.633333,6.666667,9.133333,9.633333,10217371.000000,3101731.250000,471699.468750,25144.966797,5762.833496,1965.466675
53:50:55,1540448340,2018-10-25T06:19:00,2018-10-25T02:19:00,2.006,6460.27,15.30,15.17,16.77,840.66,845.10,204.533340,32.82,1.0180,191,0,14.935,2.04080,4.21,53567,5.300000,8.166667,9.033334,5.300000,8.166667,9.033334,10218379.000000,3102036.000000,471736.468750,25148.599609,5764.200195,1965.466675
53:51:25,1540448370,2018-10-25T06:19:30,2018-10-25T02:19:30,2.006,6461.27,15.30,15.15,16.76,840.74,845.10,204.416672,32.71,1.0181,191,0,14.937,2.04162,4.21,53572,4.500000,6.866667,8.000000,4.500000,6.866667,8.000000,10219281.000000,3102309.500000,471776.125000,25150.666016,5765.100098,1965.666626
53:51:55,1540448400,2018-10-25T06:20:00,2018-10-25T02:20:00,2.006,6462.27,15.31,15.13,16.73,840.85,845.15,202.766663,32.44,1.0181,191,0,14.935,2.04707,4.21,53577,5.133333,8.233334,10.033334,5.133333,8.233334,10.033334,10220250.000000,3102599.500000,471813.593750,25158.000000,5767.333496,1966.900024
53:52:25,1540448430,2018-10-25T06:20:30,2018-10-25T02:20:30,2.006,6463.27,15.31,15.15,16.75,840.63,845.15,199.583328,32.35,1.0181,191,0,14.935,2.05144,4.21,53582,5.766667,9.433333,11.133333,5.766667,9.433333,11.133333,10221294.000000,3102921.750000,471869.375000,25163.166016,5769.766602,1968.633301
53:52:55,1540448460,2018-10-25T06:21:00,2018-10-25T02:21:00,2.006,6464.27,15.31,15.15,16.72,840.63,845.13,205.050003,32.21,1.0181,191,0,14.935,2.03346,4.21,53587,4.800000,7.833333,8.433333,4.800000,7.833333,8.433333,10222226.000000,3103210.500000,471912.656250,25165.400391,5770.666504,1968.933350
53:53:25,1540448490,2018-10-25T06:21:30,2018-10-25T02:21:30,2.006,6465.28,15.32,15.12,16.76,840.74,845.23,199.483337,32.58,1.0181,191,0,14.935,2.04216,4.21,53591,5.000000,6.933333,7.266667,5.000000,6.933333,7.266667,10223102.000000,3103475.750000,471954.843750,25167.232422,5770.933105,1968.933350
53:53:55,1540448520,2018-10-25T06:22:00,2018-10-25T02:22:00,2.008,6466.28,15.33,15.14,16.80,840.70,845.18,201.333328,32.84,1.0180,191,0,14.934,2.03998,4.21,53596,4.800000,6.000000,6.666667,4.800000,6.000000,6.666667,10223962.000000,3103732.250000,471987.656250,25168.867188,5771.533203,1968.933350
53:54:25,1540448550,2018-10-25T06:22:30,2018-10-25T02:22:30,2.006,6467.28,15.33,15.11,16.77,840.81,845.26,201.000000,32.95,1.0181,191,0,14.935,2.05007,4.21,53601,6.533333,8.133333,8.666667,6.533333,8.133333,8.666667,10225020.000000,3104054.750000,472024.031250,25170.500000,5772.033203,1968.933350
53:54:55,1540448580,2018-10-25T06:23:00,2018-10-25T02:23:00,2.007,6468.29,15.33,15.12,16.77,840.70,845.23,201.600006,32.71,1.0181,191,0,14.935,2.04189,4.21,53605,6.033333,8.933333,9.033334,6.033333,8.933333,9.033334,10226079.000000,3104368.000000,472070.625000,25173.033203,5772.666504,1968.933350
53:55:25,1540448610,2018-10-25T06:23:30,2018-10-25T02:23:30,2.008,6469.29,15.35,15.15,16.81,840.75,845.31,201.566666,32.77,1.0181,191,0,14.935,2.04107,4.21,53609,6.166667,9.733334,9.733334,6.166667,9.733334,9.733334,10227247.000000,3104723.000000,472123.156250,25174.833984,5772.666504,1968.933350
53:55:55,1540448640,2018-10-25T06:24:00,2018-10-25T02:24:00,2.007,6470.29,15.34,15.14,16.80,840.73,845.23,201.416672,33.17,1.0180,191,0,14.935,2.03753,4.21,53614,6.533333,10.066667,10.933333,6.533333,10.066667,10.933333,10228397.000000,3105074.250000,472177.937500,25180.367188,5774.266602,1969.466675
53:56:25,1540448670,2018-10-25T06:24:30,2018-10-25T02:24:30,2.007,6471.30,15.36,15.12,16.77,840.72,845.33,202.583328,32.99,1.0181,191,0,14.935,2.04162,4.21,53618,6.466667,8.833333,9.866667,6.466667,8.833333,9.866667,10229498.000000,3105405.250000,472218.062500,25183.933594,5776.166504,1969.866699
53:56:55,1540448700,2018-10-25T06:25:00,2018-10-25T02:25:00,2.007,6472.30,15.36,15.12,16.80,840.70,845.23,199.000000,32.95,1.0180,191,0,14.935,2.04352,4.21,53622,6.433333,9.633333,10.666667,6.433333,9.633333,10.666667,10230588.000000,3105738.500000,472275.125000,25187.333984,5777.633301,1970.666626
53:57:25,1540448730,2018-10-25T06:25:30,2018-10-25T02:25:30,2.007,6473.31,15.38,15.14,16.81,840.77,845.15,199.966660,32.85,1.0178,191,0,14.935,2.04216,4.21,53626,8.000000,10.500000,10.733334,8.000000,10.500000,10.733334,10231802.000000,3106109.500000,472336.406250,25189.466797,5777.866699,1970.666626
53:57:55,1540448760,2018-10-25T06:26:00,2018-10-25T02:26:00,2.007,6474.31,15.39,15.13,16.81,840.74,845.27,202.683334,33.36,1.0179,191,0,14.935,2.04762,4.21,53630,6.400000,10.133333,10.133333,6.400000,10.133333,10.133333,10232962.000000,3106452.750000,472396.406250,25190.566406,5777.866699,1970.666626
53:58:25,1540448790,2018-10-25T06:26:30,2018-10-25T02:26:30,2.008,6475.31,15.41,15.15,16.83,840.71,845.32,201.000000,33.09,1.0179,191,0,14.935,2.04680,4.21,53634,5.600000,8.566667,8.566667,5.600000,8.566667,8.566667,10234004.000000,3106757.250000,472440.343750,25190.800781,5777.866699,1970.666626
53:58:55,1540448820,2018-10-25T06:27:00,2018-10-25T02:27:00,2.008,6476.32,15.40,15.13,16.83,840.60,845.40,198.533340,32.89,1.0180,191,0,14.934,2.04271,4.21,53638,7.000000,9.466666,10.933333,7.000000,9.466666,10.933333,10235105.000000,3107099.250000,472494.593750,25194.533203,5779.533203,1972.333374
53:59:25,1540448850,2018-10-25T06:27:30,2018-10-25T02:27:30,2.007,6477.32,15.41,15.14,16.83,840.85,845.38,202.183334,32.81,1.0180,191,0,14.935,2.04543,4.21,53641,6.133333,9.233334,9.733334,6.133333,9.233334,9.733334,10236169.000000,3107429.250000,472549.656250,25196.000000,5780.466797,1973.266724
53:59:55,1540448880,2018-10-25T06:28:00,2018-10-25T02:28:00,2.007,6478.32,15.42,15.13,16.83,840.74,845.30,203.183334,32.77,1.0178,191,0,14.934,2.03944,4.21,53645,6.800000,9.900000,10.333333,6.800000,9.900000,10.333333,10237331.000000,3107780.500000,472606.406250,25199.732422,5781.299805,1973.266724
54:00:25,1540448910,2018-10-25T06:28:30,2018-10-25T02:28:30,2.008,6479.33,15.42,15.14,16.87,840.71,845.33,202.416672,32.66,1.0179,191,0,14.935,2.04762,4.21,53649,7.333333,10.166667,10.933333,7.333333,10.166667,10.933333,10238565.000000,3108135.500000,472664.000000,25202.599609,5782.200195,1974.133301
54:00:55,1540448940,2018-10-25T06:29:00,2018-10-25T02:29:00,2.008,6480.33,15.43,15.14,16.85,840.76,845.40,203.649994,32.91,1.0179,191,0,14.935,2.04134,4.21,53652,8.200000,9.666667,9.666667,8.200000,9.666667,9.666667,10239780.000000,3108484.500000,472716.156250,25203.199219,5782.200195,1974.133301
54:01:25,1540448970,2018-10-25T06:29:30,2018-10-25T02:29:30,2.007,6481.34,15.43,15.12,16.84,840.79,845.37,202.383331,32.72,1.0179,191,0,14.935,2.04489,4.21,53656,5.500000,8.600000,8.666667,5.500000,8.600000,8.666667,10240779.000000,3108786.500000,472763.875000,25205.966797,5782.200195,1974.133301
54:01:55,1540449000,2018-10-25T06:30:00,2018-10-25T02:30:00,2.008,6482.34,15.45,15.14,16.85,840.84,845.48,203.083328,32.64,1.0180,191,0,14.934,2.04953,4.21,53659,8.033334,10.200000,10.200000,8.033334,10.200000,10.200000,10241974.000000,3109152.000000,472817.906250,25208.699219,5782.200195,1974.133301
54:02:25,1540449030,2018-10-25T06:30:30,2018-10-25T02:30:30,2.008,6483.34,15.45,15.15,16.88,840.67,845.37,202.966660,32.61,1.0178,191,0,14.937,2.04216,4.21,53663,7.400000,9.433333,9.966666,7.400000,9.433333,9.966666,10243059.000000,3109489.750000,472881.687500,25211.433594,5782.466797,1974.400024
54:02:55,1540449060,2018-10-25T06:31:00,2018-10-25T02:31:00,2.008,6484.35,15.46,15.13,16.88,840.89,845.42,201.216660,32.57,1.0179,191,0,14.935,2.04598,4.21,53666,7.333333,9.966666,10.500000,7.333333,9.966666,10.500000,10244220.000000,3109844.500000,472936.781250,25214.900391,5783.066895,1975.000000
54:03:25,1540449090,2018-10-25T06:31:30,2018-10-25T02:31:30,2.008,6485.35,15.47,15.17,16.87,840.72,845.40,201.250000,32.50,1.0178,191,0,14.935,2.05171,4.21,53669,7.766667,10.333333,10.600000,7.766667,10.333333,10.600000,10245430.000000,3110218.500000,472991.937500,25217.732422,5783.366699,1975.300049
54:03:55,1540449120,2018-10-25T06:32:00,2018-10-25T02:32:00,2.008,6486.36,15.48,15.12,16.92,840.86,845.49,202.649994,32.46,1.0179,191,0,14.935,2.03944,4.21,53673,5.733333,9.166667,10.266666,5.733333,9.166667,10.266666,10246481.000000,3110544.000000,473045.000000,25220.199219,5784.799805,1976.733276
54:04:25,1540449150,2018-10-25T06:32:30,2018-10-25T02:32:30,2.008,6487.36,15.50,15.15,16.92,840.74,845.60,202.316666,33.34,1.0179,191,0,14.935,2.04352,4.21,53676,7.066667,10.166667,10.200000,7.066667,10.166667,10.200000,10247601.000000,3110891.500000,473083.718750,25224.033203,5785.100098,1976.733276
54:04:55,1540449180,2018-10-25T06:33:00,2018-10-25T02:33:00,2.009,6488.37,15.51,15.18,16.94,840.85,845.60,200.616669,32.67,1.0179,191,0,14.935,2.05418,4.21,53679,6.633333,9.233334,9.833333,6.633333,9.233334,9.833333,10248720.000000,3111223.750000,473136.343750,25226.199219,5786.100098,1976.733276
54:05:25,1540449210,2018-10-25T06:33:30,2018-10-25T02:33:30,2.009,6489.37,15.50,15.11,16.95,840.82,845.55,205.050003,32.89,1.0178,191,0,14.935,2.03482,4.21,53682,8.900000,11.466666,11.733334,8.900000,11.466666,11.733334,10250022.000000,3111627.000000,473209.812500,25227.800781,5786.533203,1976.733276
54:05:55,1540449240,2018-10-25T06:34:00,2018-10-25T02:34:00,2.009,6490.38,15.53,15.15,16.95,840.74,845.57,202.116669,32.63,1.0178,191,0,14.938,2.04107,4.21,53685,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,10251082.000000,3111954.250000,473265.656250,25230.166016,5786.533203,1976.733276
54:06:25,1540449270,2018-10-25T06:34:30,2018-10-25T02:34:30,2.008,6491.39,15.53,15.13,16.94,840.71,845.70,202.733337,32.53,1.0179,191,0,14.932,2.04789,4.14,53680,6.600000,9.033334,9.466666,6.600000,9.033334,9.466666,10252176.000000,3112284.000000,473311.875000,25232.199219,5787.000000,1977.199951
54:06:55,1540449300,2018-10-25T06:35:00,2018-10-25T02:35:00,2.007,6492.39,15.54,14.99,16.93,840.81,845.85,202.833328,32.53,1.0181,191,0,14.931,2.04407,4.14,53664,6.733333,10.133333,10.500000,6.733333,10.133333,10.500000,10253361.000000,3112645.500000,473364.468750,25234.867188,5787.399902,1977.599976
54:07:25,1540449330,2018-10-25T06:35:30,2018-10-25T02:35:30,2.007,6493.39,15.55,14.82,16.99,840.78,846.06,201.250000,32.56,1.0183,191,0,14.929,2.04543,4.14,53647,7.466667,10.833333,11.533334,7.466667,10.833333,11.533334,10254603.000000,3113023.750000,473426.906250,25237.732422,5788.233398,1978.433350
54:07:55,1540449360,2018-10-25T06:36:00,2018-10-25T02:36:00,2.006,6494.40,15.53,14.72,16.95,840.85,846.24,205.416672,32.61,1.0186,191,0,14.926,2.04134,4.13,53632,7.466667,11.033334,11.466666,7.466667,11.033334,11.466666,10255823.000000,3113396.500000,473488.125000,25239.900391,5788.799805,1979.000000
54:08:25,1540449390,2018-10-25T06:36:30,2018-10-25T02:36:30,2.006,6495.40,15.54,14.62,16.97,840.84,846.40,203.583328,32.63,1.0187,191,0,14.924,2.04680,4.13,53615,7.700000,10.400000,11.700000,7.700000,10.400000,11.700000,10257075.000000,3113771.250000,473538.718750,25242.699219,5790.733398,1980.199951
54:08:55,1540449420,2018-10-25T06:37:00,2018-10-25T02:37:00,2.005,6496.40,15.54,14.51,16.94,840.73,846.58,201.483337,32.64,1.0190,191,0,14.923,2.04216,4.13,53600,6.200000,10.400000,11.166667,6.200000,10.400000,11.166667,10258199.000000,3114107.750000,473598.906250,25248.400391,5791.733398,1980.199951
54:09:25,1540449450,2018-10-25T06:37:30,2018-10-25T02:37:30,2.004,6497.40,15.53,14.44,16.94,840.79,846.61,201.466660,32.69,1.0190,191,0,14.922,2.04053,4.13,53583,7.400000,10.200000,10.200000,7.400000,10.200000,10.200000,10259379.000000,3114469.250000,473649.843750,25252.166016,5791.733398,1980.199951
54:09:55,1540449480,2018-10-25T06:38:00,2018-10-25T02:38:00,2.004,6498.40,15.53,14.35,16.96,840.85,846.66,200.883331,32.70,1.0191,191,0,14.922,2.04516,4.13,53567,6.600000,11.500000,11.600000,6.600000,11.500000,11.600000,10260576.000000,3114832.500000,473702.218750,25259.466797,5791.833496,1980.199951
54:10:25,1540449510,2018-10-25T06:38:30,2018-10-25T02:38:30,2.003,6499.40,15.52,14.31,16.97,840.87,846.95,200.133331,32.74,1.0195,191,0,14.921,2.04162,4.13,53551,8.200000,12.066667,12.533334,8.200000,12.066667,12.533334,10261828.000000,3115220.750000,473778.562500,25264.232422,5792.600098,1980.199951
54:10:55,1540449540,2018-10-25T06:39:00,2018-10-25T02:39:00,2.003,6500.40,15.52,14.25,16.94,840.76,846.98,202.666672,32.83,1.0195,191,0,14.920,2.04953,4.12,53535,7.466667,11.166667,11.266666,7.466667,11.166667,11.266666,10263025.000000,3115582.500000,473839.437500,25270.433594,5792.700195,1980.199951
54:11:25,1540449570,2018-10-25T06:39:30,2018-10-25T02:39:30,2.003,6501.40,15.52,14.24,16.95,840.74,846.90,204.683334,32.83,1.0194,191,0,14.920,2.03699,4.12,53518,8.100000,10.733334,11.400000,8.100000,10.733334,11.400000,10264227.000000,3115950.750000,473895.062500,25275.533203,5793.466797,1980.199951
54:11:55,1540449600,2018-10-25T06:40:00,2018-10-25T02:40:00,2.001,6502.39,15.51,14.18,16.92,840.71,847.02,202.433334,32.85,1.0196,191,0,14.919,2.03454,4.12,53503,6.200000,10.566667,11.033334,6.200000,10.566667,11.033334,10265360.000000,3116296.500000,473950.718750,25279.033203,5794.333496,1980.199951
54:12:25,1540449630,2018-10-25T06:40:30,2018-10-25T02:40:30,2.002,6503.39,15.52,14.14,16.95,840.79,847.05,199.733337,32.85,1.0196,191,0,14.919,2.04134,4.12,53486,7.066667,10.866667,10.866667,7.066667,10.866667,10.866667,10266506.000000,3116643.500000,474009.312500,25283.033203,5794.333496,1980.199951
54:12:55,1540449660,2018-10-25T06:41:00,2018-10-25T02:41:00,2.002,6504.39,15.51,14.09,16.95,840.74,847.15,199.716660,32.91,1.0197,191,0,14.918,2.03998,4.11,53470,8.766666,12.533334,12.533334,8.766666,12.533334,12.533334,10267809.000000,3117052.750000,474084.031250,25287.566406,5794.333496,1980.199951
54:13:25,1540449690,2018-10-25T06:41:30,2018-10-25T02:41:30,2.002,6505.39,15.51,14.09,16.96,840.88,847.29,201.066666,32.87,1.0199,191,0,14.918,2.04216,4.11,53454,8.200000,10.733334,11.666667,8.200000,10.733334,11.666667,10269085.000000,3117437.750000,474146.312500,25290.166016,5795.299805,1980.800049
54:13:55,1540449720,2018-10-25T06:42:00,2018-10-25T02:42:00,2.003,6506.38,15.51,14.08,16.95,840.88,847.15,200.933334,32.89,1.0197,191,0,14.920,2.04680,4.12,53438,8.366667,10.266666,11.200000,8.366667,10.266666,11.200000,10270374.000000,3117826.500000,474190.656250,25292.666016,5796.066895,1981.066650
54:14:25,1540449750,2018-10-25T06:42:30,2018-10-25T02:42:30,2.002,6507.38,15.51,14.08,16.92,840.88,847.15,202.216660,32.99,1.0197,191,0,14.918,2.03835,4.11,53421,8.466666,14.733334,16.766666,8.466666,14.733334,16.766666,10271785.000000,3118247.250000,474260.687500,25310.232422,5798.566895,1982.366699
54:14:55,1540449780,2018-10-25T06:43:00,2018-10-25T02:43:00,2.002,6508.38,15.52,14.02,16.94,840.82,847.23,200.699997,33.03,1.0198,191,0,14.919,2.03617,4.11,53405,8.766666,11.533334,12.966666,8.766666,11.533334,12.966666,10273186.000000,3118660.250000,474319.093750,25315.400391,5800.366699,1983.300049
54:15:25,1540449810,2018-10-25T06:43:30,2018-10-25T02:43:30,2.002,6509.38,15.51,14.00,16.94,840.80,847.29,201.683334,33.03,1.0199,191,0,14.917,2.04134,4.11,53389,7.866667,11.066667,12.300000,7.866667,11.066667,12.300000,10274431.000000,3119035.000000,474388.062500,25321.166016,5802.600098,1983.300049
54:15:55,1540449840,2018-10-25T06:44:00,2018-10-25T02:44:00,2.002,6510.38,15.52,14.02,16.93,840.85,847.31,204.183334,32.99,1.0199,191,0,14.917,2.03672,4.11,53373,9.400000,11.066667,12.266666,9.400000,11.066667,12.266666,10275815.000000,3119455.500000,474441.468750,25325.000000,5804.333496,1983.300049
54:16:25,1540449870,2018-10-25T06:44:30,2018-10-25T02:44:30,2.001,6511.37,15.52,13.99,16.94,840.87,847.31,201.649994,33.01,1.0199,191,0,14.917,2.03971,4.11,53357,7.866667,10.933333,12.400000,7.866667,10.933333,12.400000,10277110.000000,3119849.250000,474503.843750,25329.732422,5806.399902,1984.099976
54:16:55,1540449900,2018-10-25T06:45:00,2018-10-25T02:45:00,2.001,6512.37,15.51,13.95,16.96,840.74,847.37,202.800003,33.13,1.0200,191,0,14.917,2.04462,4.11,53340,8.600000,11.933333,12.033334,8.600000,11.933333,12.033334,10278466.000000,3120265.250000,474572.375000,25332.699219,5806.566895,1984.166626
54:17:25,1540449930,2018-10-25T06:45:30,2018-10-25T02:45:30,2.002,6513.37,15.52,13.96,16.98,840.85,847.38,202.883331,33.10,1.0200,191,0,14.919,2.04598,4.11,53324,8.133333,11.700000,11.833333,8.133333,11.700000,11.833333,10279782.000000,3120663.000000,474633.718750,25336.867188,5806.566895,1984.166626
54:17:55,1540449960,2018-10-25T06:46:00,2018-10-25T02:46:00,2.001,6514.36,15.52,13.97,16.97,840.87,847.31,204.250000,33.08,1.0199,191,0,14.917,2.03427,4.10,53308,8.866667,11.866667,12.566667,8.866667,11.866667,12.566667,10281150.000000,3121074.250000,474692.187500,25341.466797,5807.799805,1984.766724
54:18:25,1540449990,2018-10-25T06:46:30,2018-10-25T02:46:30,2.001,6515.36,15.52,13.96,16.92,840.82,847.46,203.016663,33.16,1.0200,191,0,14.917,2.04271,4.11,53292,7.900000,10.933333,11.933333,7.900000,10.933333,11.933333,10282461.000000,3121452.500000,474758.875000,25343.732422,5809.166504,1985.900024
54:18:55,1540450020,2018-10-25T06:47:00,2018-10-25T02:47:00,2.001,6516.36,15.52,13.96,16.98,840.85,847.52,203.949997,33.26,1.0201,191,0,14.916,2.03862,4.11,53276,8.500000,10.666667,11.800000,8.500000,10.666667,11.800000,10283745.000000,3121843.750000,474801.062500,25347.632813,5810.766602,1986.633301
54:19:25,1540450050,2018-10-25T06:47:30,2018-10-25T02:47:30,2.000,6517.35,15.52,13.92,16.97,840.82,847.41,203.600006,33.23,1.0200,191,0,14.918,2.03672,4.11,53260,6.266667,10.066667,10.733334,6.266667,10.066667,10.733334,10284898.000000,3122199.000000,474857.656250,25349.066406,5811.633301,1986.766724
54:19:55,1540450080,2018-10-25T06:48:00,2018-10-25T02:48:00,2.001,6518.35,15.52,13.95,16.95,840.96,847.38,202.483337,33.23,1.0199,191,0,14.917,2.03427,4.10,53243,8.833333,11.633333,11.633333,8.833333,11.633333,11.633333,10286235.000000,3122610.500000,474930.625000,25350.433594,5811.766602,1986.766724
54:20:25,1540450110,2018-10-25T06:48:30,2018-10-25T02:48:30,2.000,6519.35,15.53,13.92,16.95,840.93,847.41,203.733337,33.44,1.0199,191,0,14.917,2.04380,4.10,53227,8.166667,11.166667,11.166667,8.166667,11.166667,11.166667,10287547.000000,3123010.250000,474992.406250,25351.333984,5811.766602,1986.766724
54:20:55,1540450140,2018-10-25T06:49:00,2018-10-25T02:49:00,2.003,6520.35,15.53,13.94,16.98,840.76,847.57,202.800003,34.01,1.0201,191,0,14.916,2.04325,4.10,53211,8.866667,10.933333,11.000000,8.866667,10.933333,11.000000,10288863.000000,3123412.750000,475048.500000,25352.433594,5811.833496,1986.766724
54:21:25,1540450170,2018-10-25T06:49:30,2018-10-25T02:49:30,2.001,6521.34,15.53,13.95,16.94,840.96,847.49,201.416672,33.51,1.0200,191,0,14.917,2.04352,4.10,53195,7.000000,9.133333,10.100000,7.000000,9.133333,10.100000,10290041.000000,3123766.250000,475088.468750,25353.867188,5813.266602,1987.400024
54:21:55,1540450200,2018-10-25T06:50:00,2018-10-25T02:50:00,2.002,6522.34,15.54,13.95,16.98,841.00,847.52,202.350006,33.48,1.0200,191,0,14.916,2.04407,4.10,53179,7.800000,10.133333,10.400000,7.800000,10.133333,10.400000,10291265.000000,3124130.250000,475143.125000,25356.433594,5813.500000,1987.633301
54:22:25,1540450230,2018-10-25T06:50:30,2018-10-25T02:50:30,2.001,6523.34,15.54,13.89,16.98,841.03,847.60,203.783340,33.59,1.0201,191,0,14.917,2.04325,4.10,53162,9.066667,12.233334,12.766666,9.066667,12.233334,12.766666,10292674.000000,3124553.500000,475213.062500,25361.033203,5814.366699,1987.633301
54:22:55,1540450260,2018-10-25T06:51:00,2018-10-25T02:51:00,2.001,6524.33,15.54,13.90,16.95,840.95,847.62,202.149994,33.65,1.0201,191,0,14.917,2.03944,4.10,53146,8.800000,10.766666,11.333333,8.800000,10.766666,11.333333,10293968.000000,3124950.500000,475266.125000,25363.632813,5815.233398,1987.633301
54:23:25,1540450290,2018-10-25T06:51:30,2018-10-25T02:51:30,2.001,6525.33,15.54,13.90,16.97,840.95,847.52,202.916672,33.68,1.0200,191,0,14.917,2.03998,4.09,53130,9.833333,12.900000,12.966666,9.833333,12.900000,12.966666,10295415.000000,3125396.250000,475334.531250,25367.066406,5815.433105,1987.633301
54:23:55,1540450320,2018-10-25T06:52:00,2018-10-25T02:52:00,2.002,6526.33,15.55,14.09,16.94,840.89,847.20,204.600006,33.70,1.0196,191,0,14.924,2.04543,4.21,53144,8.066667,11.200000,11.733334,8.066667,11.200000,11.733334,10296733.000000,3125782.250000,475396.906250,25371.599609,5816.100098,1987.633301
54:24:25,1540450350,2018-10-25T06:52:30,2018-10-25T02:52:30,2.004,6527.33,15.55,14.41,16.97,840.89,846.79,202.466660,33.69,1.0191,191,0,14.928,2.04543,4.21,53159,8.266666,11.066667,11.566667,8.266666,11.066667,11.566667,10298011.000000,3126170.250000,475457.062500,25373.599609,5816.633301,1988.166626
54:24:55,1540450380,2018-10-25T06:53:00,2018-10-25T02:53:00,2.007,6528.33,15.59,14.69,16.98,841.02,846.37,202.616669,34.04,1.0184,191,0,14.932,2.03808,4.21,53173,8.033334,9.700000,9.966666,8.033334,9.700000,9.966666,10299234.000000,3126550.250000,475506.000000,25374.699219,5816.966797,1988.500000
54:25:25,1540450410,2018-10-25T06:53:30,2018-10-25T02:53:30,2.009,6529.34,15.61,14.88,17.01,840.98,846.21,200.583328,34.37,1.0181,191,0,14.934,2.04871,4.21,53186,9.433333,11.800000,11.800000,9.433333,11.800000,11.800000,10300672.000000,3126987.250000,475566.156250,25375.833984,5816.966797,1988.500000
54:25:55,1540450440,2018-10-25T06:54:00,2018-10-25T02:54:00,2.010,6530.34,15.64,15.04,17.03,840.92,846.15,202.266663,34.19,1.0179,191,0,14.937,2.04380,4.21,53198,8.566667,12.033334,15.066667,8.566667,12.033334,15.066667,10302097.000000,3127412.750000,475635.218750,25382.732422,5821.166504,1989.233276
54:26:25,1540450470,2018-10-25T06:54:30,2018-10-25T02:54:30,2.011,6531.35,15.66,15.16,17.03,840.92,845.92,204.733337,32.45,1.0177,191,0,14.940,2.03753,4.21,53211,8.566667,11.600000,12.266666,8.566667,11.600000,12.266666,10303501.000000,3127840.750000,475696.593750,25385.500000,5822.166504,1989.366699
54:26:55,1540450500,2018-10-25T06:55:00,2018-10-25T02:55:00,2.012,6532.36,15.68,15.28,17.09,840.91,845.66,203.250000,32.54,1.0173,192,0,14.940,2.04898,4.21,53222,7.033333,9.233334,9.933333,7.033333,9.233334,9.933333,10304663.000000,3128183.500000,475739.625000,25389.132813,5823.033203,1990.233276
54:27:25,1540450530,2018-10-25T06:55:30,2018-10-25T02:55:30,2.006,6533.36,15.72,15.38,17.13,840.96,845.68,202.500000,33.33,1.0171,192,0,14.907,2.03971,4.21,53234,7.600000,9.700000,9.833333,7.600000,9.700000,9.833333,10305849.000000,3128546.750000,475795.687500,25390.000000,5823.266602,1990.233276
54:27:55,1540450560,2018-10-25T06:56:00,2018-10-25T02:56:00,2.008,6534.37,15.74,15.44,17.13,841.03,845.68,203.300003,33.55,1.0171,192,0,14.906,2.04434,4.21,53245,8.700000,11.000000,12.200000,8.700000,11.000000,12.200000,10307193.000000,3128946.750000,475857.562500,25394.132813,5824.600098,1990.933350
54:28:25,1540450590,2018-10-25T06:56:30,2018-10-25T02:56:30,2.009,6535.37,15.77,15.55,17.18,841.02,845.62,199.216660,32.46,1.0170,192,0,14.909,2.03944,4.21,53256,7.433333,10.566667,11.366667,7.433333,10.566667,11.366667,10308432.000000,3129314.250000,475918.343750,25397.400391,5825.600098,1991.933350
54:28:55,1540450620,2018-10-25T06:57:00,2018-10-25T02:57:00,2.010,6536.38,15.79,15.59,17.17,840.99,845.49,201.750000,33.43,1.0167,192,0,14.910,2.04489,4.21,53267,5.733333,8.200000,8.333333,5.733333,8.200000,8.333333,10309495.000000,3129629.250000,475955.031250,25399.767578,5825.633301,1991.966675
54:29:25,1540450650,2018-10-25T06:57:30,2018-10-25T02:57:30,2.010,6537.39,15.81,15.65,17.21,840.96,845.31,203.183334,33.31,1.0164,192,0,14.910,2.04462,4.21,53277,7.200000,9.300000,9.666667,7.200000,9.300000,9.666667,10310644.000000,3129983.750000,476003.593750,25401.466797,5825.633301,1991.966675
54:29:55,1540450680,2018-10-25T06:58:00,2018-10-25T02:58:00,2.012,6538.40,15.82,15.67,17.18,840.85,845.20,204.683334,33.15,1.0162,193,0,14.909,2.04734,4.21,53288,7.066667,11.466666,12.700000,7.066667,11.466666,12.700000,10311805.000000,3130336.500000,476068.843750,25409.400391,5827.700195,1992.666626
54:30:25,1540450710,2018-10-25T06:58:30,2018-10-25T02:58:30,2.006,6539.40,15.85,15.72,17.27,840.78,845.35,198.916672,32.66,1.0163,193,0,14.877,2.03617,4.21,53298,7.200000,10.366667,10.666667,7.200000,10.366667,10.666667,10312941.000000,3130688.750000,476122.968750,25414.166016,5828.233398,1992.833374
54:30:55,1540450740,2018-10-25T06:59:00,2018-10-25T02:59:00,2.006,6540.40,15.85,15.77,17.26,841.00,845.30,200.066666,32.53,1.0163,193,0,14.877,2.04162,4.21,53308,7.066667,9.733334,9.733334,7.066667,9.733334,9.733334,10314099.000000,3131043.500000,476171.812500,25415.066406,5828.233398,1992.833374
54:31:25,1540450770,2018-10-25T06:59:30,2018-10-25T02:59:30,2.005,6541.41,15.87,15.77,17.26,840.94,845.32,200.000000,32.07,1.0163,193,0,14.878,2.04216,4.21,53318,6.200000,9.766666,10.000000,6.200000,9.766666,10.000000,10315200.000000,3131385.500000,476226.062500,25417.267578,5828.566895,1992.833374
54:31:55,1540450800,2018-10-25T07:00:00,2018-10-25T03:00:00,2.005,6542.41,15.88,15.77,17.28,840.94,845.30,201.649994,31.80,1.0162,193,0,14.877,2.04516,4.21,53327,5.800000,9.133333,9.500000,5.800000,9.133333,9.500000,10316211.000000,3131692.000000,476278.062500,25420.666016,5829.399902,1992.833374
54:32:25,1540450830,2018-10-25T07:00:30,2018-10-25T03:00:30,2.005,6543.41,15.90,15.77,17.28,840.91,845.29,200.683334,32.21,1.0161,193,0,14.877,2.04325,4.21,53337,5.733333,10.233334,10.500000,5.733333,10.233334,10.500000,10317269.000000,3132015.000000,476338.156250,25424.833984,5829.966797,1992.833374
54:32:55,1540450860,2018-10-25T07:01:00,2018-10-25T03:01:00,2.006,6544.41,15.93,15.83,17.33,840.98,845.22,200.433334,31.51,1.0160,193,0,14.877,2.03210,4.21,53346,4.733333,8.166667,8.166667,4.733333,8.166667,8.166667,10318219.000000,3132293.250000,476388.531250,25425.132813,5829.966797,1992.833374
54:33:25,1540450890,2018-10-25T07:01:30,2018-10-25T03:01:30,2.006,6545.41,15.94,15.83,17.32,841.07,845.16,203.783340,31.14,1.0159,193,0,14.877,2.04053,4.21,53355,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,10319138.000000,3132556.000000,476421.375000,25426.166016,5829.966797,1992.833374
54:33:55,1540450920,2018-10-25T07:02:00,2018-10-25T03:02:00,2.007,6546.42,15.95,15.86,17.36,841.06,845.22,201.383331,31.16,1.0159,193,0,14.878,2.03509,4.21,53364,5.166667,7.733333,7.733333,5.166667,7.733333,7.733333,10320127.000000,3132847.250000,476458.593750,25427.833984,5829.966797,1992.833374
54:34:25,1540450950,2018-10-25T07:02:30,2018-10-25T03:02:30,2.007,6547.42,15.96,15.89,17.39,841.03,845.26,201.733337,31.25,1.0159,193,0,14.877,2.03998,4.21,53373,5.000000,8.433333,9.233334,5.000000,8.433333,9.233334,10321097.000000,3133145.750000,476501.093750,25430.099609,5831.466797,1993.466675
54:34:55,1540450980,2018-10-25T07:03:00,2018-10-25T03:03:00,2.006,6548.42,15.98,15.86,17.40,841.02,845.31,202.050003,31.91,1.0159,193,0,14.877,2.04325,4.21,53381,5.000000,6.900000,8.566667,5.000000,6.900000,8.566667,10322078.000000,3133431.500000,476537.468750,25432.632813,5833.233398,1995.233276
54:35:25,1540451010,2018-10-25T07:03:30,2018-10-25T03:03:30,2.008,6549.43,16.00,15.92,17.39,841.01,845.26,203.600006,31.99,1.0157,193,0,14.881,2.03998,4.21,53390,5.700000,9.033334,10.166667,5.700000,9.033334,10.166667,10323195.000000,3133761.500000,476583.343750,25437.433594,5834.333496,1995.433350
54:35:55,1540451040,2018-10-25T07:04:00,2018-10-25T03:04:00,2.006,6550.43,16.01,15.89,17.38,840.90,845.18,206.583328,30.86,1.0157,193,0,14.880,2.02721,4.21,53398,5.233333,8.300000,9.700000,5.233333,8.300000,9.700000,10324230.000000,3134063.500000,476630.812500,25442.367188,5836.433105,1995.433350
54:36:25,1540451070,2018-10-25T07:04:30,2018-10-25T03:04:30,2.007,6551.43,16.02,15.89,17.44,840.96,845.28,201.750000,30.82,1.0158,193,0,14.880,2.04462,4.21,53406,4.533333,6.233333,7.466667,4.533333,6.233333,7.466667,10325100.000000,3134323.500000,476666.187500,25445.199219,5837.266602,1995.800049
54:36:55,1540451100,2018-10-25T07:05:00,2018-10-25T03:05:00,2.008,6552.44,16.05,15.92,17.43,840.78,845.33,200.149994,30.36,1.0158,193,0,14.880,2.04026,4.21,53414,4.100000,5.400000,5.900000,4.100000,5.400000,5.900000,10325891.000000,3134568.000000,476695.937500,25447.099609,5837.766602,1996.300049
54:37:25,1540451130,2018-10-25T07:05:30,2018-10-25T03:05:30,2.008,6553.44,16.05,15.91,17.45,840.92,845.38,205.199997,30.66,1.0158,193,0,14.881,2.04107,4.21,53422,5.233333,7.000000,8.066667,5.233333,7.000000,8.066667,10326755.000000,3134837.250000,476742.781250,25451.966797,5838.299805,1996.833374
54:37:55,1540451160,2018-10-25T07:06:00,2018-10-25T03:06:00,2.009,6554.45,16.09,15.92,17.46,841.05,845.40,201.833328,30.70,1.0157,193,0,14.878,2.03726,4.21,53430,4.400000,7.033333,7.533333,4.400000,7.033333,7.533333,10327581.000000,3135095.250000,476781.593750,25455.000000,5838.633301,1997.166626
54:38:25,1540451190,2018-10-25T07:06:30,2018-10-25T03:06:30,2.008,6555.46,16.10,15.89,17.55,841.02,845.40,202.716660,30.49,1.0156,193,0,14.880,2.04462,4.21,53437,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,10328379.000000,3135343.000000,476807.562500,25456.833984,5838.633301,1997.166626
54:38:55,1540451220,2018-10-25T07:07:00,2018-10-25T03:07:00,2.008,6556.46,16.12,15.88,17.49,840.90,845.48,199.949997,30.43,1.0157,193,0,14.880,2.04080,4.21,53445,5.000000,6.000000,7.100000,5.000000,6.000000,7.100000,10329295.000000,3135614.500000,476840.968750,25458.500000,5839.933105,1998.033325
54:39:25,1540451250,2018-10-25T07:07:30,2018-10-25T03:07:30,2.010,6557.47,16.13,15.93,17.56,840.93,845.35,201.033340,29.96,1.0155,194,0,14.880,2.04625,4.21,53452,3.900000,4.933333,5.600000,3.900000,4.933333,5.600000,10330046.000000,3135841.750000,476869.843750,25459.333984,5840.766602,1998.433350
54:39:55,1540451280,2018-10-25T07:08:00,2018-10-25T03:08:00,2.003,6558.47,16.15,15.91,17.54,840.98,845.45,201.300003,29.74,1.0156,194,0,14.846,2.02721,4.21,53459,3.500000,5.466667,5.866667,3.500000,5.466667,5.866667,10330814.000000,3136070.750000,476908.687500,25459.800781,5841.233398,1998.900024
54:40:25,1540451310,2018-10-25T07:08:30,2018-10-25T03:08:30,2.004,6559.47,16.17,15.93,17.57,840.91,845.53,199.850006,29.73,1.0156,194,0,14.846,2.03617,4.21,53466,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,10331590.000000,3136296.750000,476944.343750,25460.099609,5841.233398,1998.900024
54:40:55,1540451340,2018-10-25T07:09:00,2018-10-25T03:09:00,2.003,6560.47,16.20,15.95,17.53,840.96,845.45,201.883331,29.56,1.0154,194,0,14.844,2.03454,4.21,53473,4.266667,5.600000,6.033333,4.266667,5.600000,6.033333,10332391.000000,3136539.250000,476973.500000,25462.666016,5842.100098,1998.900024
54:41:25,1540451370,2018-10-25T07:09:30,2018-10-25T03:09:30,2.004,6561.47,16.21,15.97,17.58,840.99,845.45,198.433334,29.42,1.0154,194,0,14.847,2.03454,4.21,53480,3.666667,5.233333,5.966667,3.666667,5.233333,5.966667,10333155.000000,3136772.000000,476998.031250,25465.132813,5843.133301,1999.199951
54:41:55,1540451400,2018-10-25T07:10:00,2018-10-25T03:10:00,2.003,6562.47,16.24,15.97,17.61,840.98,845.54,201.066666,29.37,1.0154,194,0,14.846,2.02993,4.21,53487,4.000000,5.100000,6.033333,4.000000,5.100000,6.033333,10333923.000000,3137011.250000,477028.500000,25467.267578,5844.700195,1999.766724
54:42:25,1540451430,2018-10-25T07:10:30,2018-10-25T03:10:30,2.004,6563.47,16.25,15.95,17.62,841.11,845.46,200.800003,29.37,1.0153,194,0,14.847,2.03645,4.21,53493,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,10334687.000000,3137240.500000,477054.500000,25468.232422,5844.799805,1999.766724
54:42:55,1540451460,2018-10-25T07:11:00,2018-10-25T03:11:00,2.004,6564.47,16.27,15.98,17.65,840.97,845.57,201.199997,29.64,1.0153,194,0,14.847,2.03617,4.21,53499,4.000000,5.000000,5.433333,4.000000,5.000000,5.433333,10335472.000000,3137475.750000,477079.875000,25470.599609,5845.600098,1999.766724
54:43:25,1540451490,2018-10-25T07:11:30,2018-10-25T03:11:30,2.005,6565.47,16.30,15.97,17.66,840.99,845.59,202.550003,29.88,1.0152,194,0,14.846,2.03944,4.21,53506,4.333333,4.900000,5.066667,4.333333,4.900000,5.066667,10336215.000000,3137704.500000,477104.625000,25471.333984,5845.833496,1999.766724
54:43:55,1540451520,2018-10-25T07:12:00,2018-10-25T03:12:00,2.005,6566.47,16.32,16.01,17.67,841.10,845.66,199.566666,29.55,1.0152,194,0,14.846,2.04244,4.21,53512,3.933333,5.100000,5.533333,3.933333,5.100000,5.533333,10336983.000000,3137930.250000,477131.656250,25472.699219,5846.733398,1999.766724
54:44:25,1540451550,2018-10-25T07:12:30,2018-10-25T03:12:30,2.005,6567.47,16.33,16.00,17.70,840.87,845.51,203.816666,29.14,1.0150,194,0,14.846,2.03183,4.21,53518,4.000000,5.100000,5.666667,4.000000,5.100000,5.666667,10337765.000000,3138164.750000,477161.843750,25474.533203,5847.399902,1999.766724
54:44:55,1540451580,2018-10-25T07:13:00,2018-10-25T03:13:00,2.005,6568.47,16.36,16.01,17.72,840.98,845.61,205.983337,29.50,1.0150,194,0,14.846,2.03699,4.21,53524,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,10338538.000000,3138398.750000,477192.468750,25474.933594,5847.399902,1999.766724
54:45:25,1540451610,2018-10-25T07:13:30,2018-10-25T03:13:30,2.004,6569.47,16.37,16.03,17.76,840.98,845.69,206.500000,29.46,1.0151,194,0,14.847,2.02721,4.21,53530,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,10339274.000000,3138613.000000,477216.656250,25475.500000,5847.399902,1999.766724
54:45:55,1540451640,2018-10-25T07:14:00,2018-10-25T03:14:00,2.006,6570.48,16.40,16.01,17.76,840.96,845.60,202.333328,28.97,1.0149,194,0,14.848,2.03889,4.21,53536,3.833333,4.133333,4.133333,3.833333,4.133333,4.133333,10339958.000000,3138818.500000,477236.906250,25475.500000,5847.399902,1999.766724
54:46:25,1540451670,2018-10-25T07:14:30,2018-10-25T03:14:30,2.005,6571.48,16.41,16.02,17.77,840.88,845.60,202.133331,29.30,1.0148,194,0,14.846,2.04407,4.21,53541,4.266667,5.700000,6.233333,4.266667,5.700000,6.233333,10340721.000000,3139055.500000,477273.281250,25476.900391,5848.266602,1999.766724
54:46:55,1540451700,2018-10-25T07:15:00,2018-10-25T03:15:00,2.006,6572.48,16.43,16.02,17.82,840.92,845.67,200.416672,29.42,1.0148,194,0,14.848,2.03536,4.21,53547,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,10341492.000000,3139284.000000,477313.218750,25477.966797,5848.266602,1999.766724
54:47:25,1540451730,2018-10-25T07:15:30,2018-10-25T03:15:30,2.007,6573.48,16.45,16.02,17.83,840.98,845.65,202.800003,29.09,1.0148,194,0,14.847,2.03536,4.21,53552,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,10342238.000000,3139503.500000,477336.281250,25478.099609,5848.266602,1999.766724
54:47:55,1540451760,2018-10-25T07:16:00,2018-10-25T03:16:00,2.008,6574.49,16.48,16.04,17.86,840.94,845.80,204.066666,29.15,1.0148,194,0,14.848,2.03699,4.21,53558,3.766667,6.133333,6.133333,3.766667,6.133333,6.133333,10343015.000000,3139735.000000,477379.593750,25478.900391,5848.266602,1999.766724
54:48:25,1540451790,2018-10-25T07:16:30,2018-10-25T03:16:30,2.009,6575.49,16.49,16.05,17.88,840.88,845.77,202.816666,28.95,1.0148,194,0,14.848,2.03862,4.21,53563,3.500000,5.500000,6.100000,3.500000,5.500000,6.100000,10343722.000000,3139950.500000,477416.875000,25480.699219,5849.133301,2000.633301
54:48:55,1540451820,2018-10-25T07:17:00,2018-10-25T03:17:00,2.007,6576.50,16.53,16.06,17.92,841.01,845.69,203.800003,28.92,1.0146,194,0,14.848,2.03726,4.21,53568,4.000000,4.933333,5.633333,4.000000,4.933333,5.633333,10344460.000000,3140173.000000,477442.062500,25481.966797,5849.899902,2001.400024
54:49:25,1540451850,2018-10-25T07:17:30,2018-10-25T03:17:30,2.007,6577.50,16.53,16.11,17.92,840.87,845.75,204.516663,29.10,1.0146,194,0,14.848,2.04407,4.21,53573,3.333333,5.166667,5.633333,3.333333,5.166667,5.633333,10345169.000000,3140389.750000,477484.843750,25482.900391,5850.466797,2001.500000
54:49:55,1540451880,2018-10-25T07:18:00,2018-10-25T03:18:00,2.008,6578.51,16.55,16.14,18.00,840.96,845.80,203.483337,28.85,1.0146,194,0,14.848,2.03917,4.21,53578,3.600000,4.233333,5.266667,3.600000,4.233333,5.266667,10345877.000000,3140604.000000,477514.656250,25484.333984,5851.733398,2002.366699
54:50:25,1540451910,2018-10-25T07:18:30,2018-10-25T03:18:30,2.009,6579.51,16.57,16.12,17.95,841.00,845.82,198.033340,28.96,1.0146,194,0,14.848,2.04407,4.21,53583,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,10346581.000000,3140820.750000,477541.187500,25485.033203,5851.733398,2002.366699
54:50:55,1540451940,2018-10-25T07:19:00,2018-10-25T03:19:00,2.009,6580.52,16.58,16.16,17.93,841.08,845.74,202.233337,28.90,1.0144,194,0,14.848,2.03291,4.21,53588,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,10347185.000000,3141006.750000,477558.468750,25486.500000,5851.733398,2002.366699
54:51:25,1540451970,2018-10-25T07:19:30,2018-10-25T03:19:30,2.009,6581.52,16.59,16.16,18.00,841.08,845.76,203.449997,28.89,1.0144,194,0,14.849,2.03699,4.21,53593,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,10347870.000000,3141215.500000,477582.562500,25488.400391,5851.733398,2002.366699
54:51:55,1540452000,2018-10-25T07:20:00,2018-10-25T03:20:00,2.008,6582.53,16.62,16.17,18.02,840.98,845.78,200.000000,29.49,1.0143,194,0,14.849,2.04134,4.21,53598,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,10348630.000000,3141454.250000,477614.968750,25489.367188,5851.733398,2002.366699
54:52:25,1540452030,2018-10-25T07:20:30,2018-10-25T03:20:30,2.015,6583.54,16.62,16.18,18.04,840.96,845.73,202.016663,29.17,1.0142,195,0,14.849,2.04434,4.21,53602,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,10349398.000000,3141683.750000,477640.687500,25490.566406,5851.733398,2002.366699
54:52:55,1540452060,2018-10-25T07:21:00,2018-10-25T03:21:00,2.003,6584.54,16.65,16.20,18.00,841.06,845.89,202.216660,29.19,1.0143,195,0,14.817,2.03264,4.21,53607,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,10350179.000000,3141919.250000,477679.062500,25491.966797,5851.733398,2002.366699
54:53:25,1540452090,2018-10-25T07:21:30,2018-10-25T03:21:30,2.009,6585.54,16.65,16.17,18.07,841.01,845.81,199.816666,29.77,1.0142,195,0,14.817,2.04107,4.21,53611,4.033333,5.033333,5.266667,4.033333,5.033333,5.266667,10350946.000000,3142149.500000,477710.500000,25492.632813,5852.399902,2002.366699
54:53:55,1540452120,2018-10-25T07:22:00,2018-10-25T03:22:00,2.006,6586.54,16.67,16.19,18.05,841.06,845.76,202.066666,29.78,1.0140,195,0,14.817,2.03400,4.21,53616,5.200000,6.200000,7.000000,5.200000,6.200000,7.000000,10351870.000000,3142437.250000,477740.625000,25493.632813,5853.200195,2002.966675
54:54:25,1540452150,2018-10-25T07:22:30,2018-10-25T03:22:30,2.005,6587.54,16.67,16.19,18.08,841.00,845.84,202.883331,29.03,1.0142,195,0,14.818,2.03645,4.21,53620,4.666667,6.100000,6.300000,4.666667,6.100000,6.300000,10352725.000000,3142704.000000,477772.281250,25494.533203,5853.433105,2003.199951
54:54:55,1540452180,2018-10-25T07:23:00,2018-10-25T03:23:00,2.008,6588.55,16.68,16.19,18.03,841.00,845.88,202.100006,29.51,1.0142,195,0,14.818,2.03128,4.21,53624,4.633333,6.400000,6.866667,4.633333,6.400000,6.866667,10353605.000000,3142975.750000,477808.375000,25494.933594,5853.833496,2003.566650
54:55:25,1540452210,2018-10-25T07:23:30,2018-10-25T03:23:30,2.002,6589.55,16.69,16.18,18.06,840.97,845.83,205.033340,28.88,1.0141,195,0,14.816,2.03509,4.21,53628,4.933333,6.266667,7.266667,4.933333,6.266667,7.266667,10354554.000000,3143258.250000,477839.437500,25496.267578,5855.166504,2004.066650
54:55:55,1540452240,2018-10-25T07:24:00,2018-10-25T03:24:00,2.007,6590.55,16.69,16.18,18.06,841.08,845.88,200.949997,29.00,1.0142,195,0,14.817,2.03128,4.21,53632,4.200000,5.466667,5.500000,4.200000,5.466667,5.500000,10355354.000000,3143501.750000,477867.531250,25496.767578,5855.200195,2004.099976
54:56:25,1540452270,2018-10-25T07:24:30,2018-10-25T03:24:30,2.006,6591.56,16.69,16.18,18.08,840.97,845.86,200.566666,29.07,1.0142,195,0,14.817,2.03156,4.21,53636,4.000000,6.100000,6.866667,4.000000,6.100000,6.866667,10356186.000000,3143763.750000,477906.562500,25499.099609,5856.033203,2004.933350
54:56:55,1540452300,2018-10-25T07:25:00,2018-10-25T03:25:00,2.006,6592.56,16.70,16.21,18.08,841.05,845.80,201.783340,28.73,1.0141,195,0,14.817,2.02857,4.21,53640,5.033333,6.566667,6.566667,5.033333,6.566667,6.566667,10357136.000000,3144049.000000,477932.906250,25500.066406,5856.033203,2004.933350
54:57:25,1540452330,2018-10-25T07:25:30,2018-10-25T03:25:30,2.006,6593.56,16.71,16.19,18.09,841.05,845.83,204.699997,28.82,1.0141,195,0,14.819,2.02966,4.21,53644,4.733333,6.633333,6.633333,4.733333,6.633333,6.633333,10358020.000000,3144315.750000,477968.437500,25500.599609,5856.033203,2004.933350
54:57:55,1540452360,2018-10-25T07:26:00,2018-10-25T03:26:00,2.004,6594.56,16.71,16.19,18.07,841.02,845.93,200.616669,28.73,1.0142,195,0,14.817,2.03047,4.21,53648,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,10358754.000000,3144536.750000,477999.500000,25501.199219,5856.033203,2004.933350
54:58:25,1540452390,2018-10-25T07:26:30,2018-10-25T03:26:30,2.006,6595.56,16.72,16.20,18.10,840.96,845.85,201.566666,28.70,1.0141,195,0,14.818,2.04080,4.21,53652,4.466667,5.266667,5.666667,4.466667,5.266667,5.666667,10359574.000000,3144785.250000,478023.343750,25503.033203,5856.033203,2004.933350
54:58:55,1540452420,2018-10-25T07:27:00,2018-10-25T03:27:00,2.007,6596.57,16.73,16.19,18.13,840.98,845.96,202.000000,28.72,1.0142,195,0,14.818,2.03074,4.21,53656,4.000000,4.833333,5.000000,4.000000,4.833333,5.000000,10360325.000000,3145012.750000,478042.281250,25504.066406,5856.033203,2004.933350
54:59:25,1540452450,2018-10-25T07:27:30,2018-10-25T03:27:30,2.007,6597.57,16.73,16.22,18.10,841.04,845.78,201.983337,28.83,1.0139,195,0,14.819,2.03536,4.21,53659,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,10361137.000000,3145257.500000,478067.437500,25505.300781,5856.033203,2004.933350
54:59:55,1540452480,2018-10-25T07:28:00,2018-10-25T03:28:00,2.008,6598.58,16.75,16.20,18.09,841.03,845.80,202.866669,32.48,1.0136,195,0,14.818,2.03781,4.21,53663,5.566667,7.733333,8.466666,5.566667,7.733333,8.466666,10362124.000000,3145541.250000,478109.531250,25510.199219,5856.866699,2005.766724
55:00:25,1540452510,2018-10-25T07:28:30,2018-10-25T03:28:30,2.007,6599.58,16.76,16.21,18.15,840.90,845.93,201.149994,32.45,1.0137,195,0,14.818,2.03318,4.21,53666,7.233333,11.300000,11.766666,7.233333,11.300000,11.766666,10363377.000000,3145917.250000,478176.718750,25514.300781,5857.600098,2005.800049
55:00:55,1540452540,2018-10-25T07:29:00,2018-10-25T03:29:00,2.009,6600.58,16.76,16.19,18.14,841.06,846.06,201.149994,32.65,1.0138,195,0,14.818,2.03781,4.21,53670,7.133333,11.066667,11.333333,7.133333,11.066667,11.333333,10364613.000000,3146300.750000,478236.218750,25518.099609,5858.000000,2005.800049
55:01:25,1540452570,2018-10-25T07:29:30,2018-10-25T03:29:30,2.004,6601.58,16.75,16.19,18.16,841.09,846.06,198.766663,32.00,1.0139,195,0,14.816,2.03699,4.21,53673,6.800000,11.033334,11.800000,6.800000,11.033334,11.800000,10365847.000000,3146680.250000,478296.562500,25522.367188,5859.000000,2006.166626
55:01:55,1540452600,2018-10-25T07:30:00,2018-10-25T03:30:00,2.010,6602.59,16.73,16.19,18.16,841.09,846.01,203.116669,32.20,1.0139,196,0,14.816,2.04080,4.21,53676,6.866667,10.433333,10.733334,6.866667,10.433333,10.733334,10367012.000000,3147043.750000,478349.562500,25526.300781,5859.666504,2006.666626
55:02:25,1540452630,2018-10-25T07:30:30,2018-10-25T03:30:30,2.001,6603.59,16.72,16.17,18.13,841.02,846.01,202.816666,32.36,1.0139,196,0,14.785,2.02911,4.21,53680,6.500000,9.466666,10.733334,6.500000,9.466666,10.733334,10368221.000000,3147404.750000,478402.500000,25528.767578,5861.133301,2006.966675
55:02:55,1540452660,2018-10-25T07:31:00,2018-10-25T03:31:00,2.004,6604.59,16.71,16.14,18.12,840.96,845.83,203.100006,32.63,1.0137,196,0,14.785,2.02721,4.21,53683,6.433333,10.333333,11.033334,6.433333,10.333333,11.033334,10369435.000000,3147768.750000,478466.093750,25530.900391,5862.100098,2007.533325
55:03:25,1540452690,2018-10-25T07:31:30,2018-10-25T03:31:30,1.998,6605.58,16.68,16.18,18.13,841.05,845.85,202.149994,32.46,1.0139,196,0,14.784,2.02721,4.21,53686,7.533333,11.466666,11.500000,7.533333,11.466666,11.500000,10370750.000000,3148162.250000,478537.781250,25533.400391,5862.133301,2007.566650
55:03:55,1540452720,2018-10-25T07:32:00,2018-10-25T03:32:00,2.003,6606.58,16.64,16.10,18.08,841.09,845.81,199.533340,31.88,1.0140,196,0,14.784,2.02234,4.21,53689,7.266667,10.233334,10.933333,7.266667,10.233334,10.933333,10372050.000000,3148545.750000,478585.718750,25536.800781,5862.966797,2008.400024
55:04:25,1540452750,2018-10-25T07:32:30,2018-10-25T03:32:30,1.994,6607.58,16.62,16.09,18.07,841.09,845.84,197.250000,31.73,1.0142,196,0,14.784,2.02613,4.21,53692,6.200000,11.133333,11.133333,6.200000,11.133333,11.133333,10373255.000000,3148906.250000,478646.093750,25542.166016,5862.966797,2008.400024
55:04:55,1540452780,2018-10-25T07:33:00,2018-10-25T03:33:00,2.000,6608.57,16.59,16.12,18.05,841.02,845.84,202.133331,32.00,1.0142,196,0,14.781,2.02776,4.14,53686,6.233333,9.733334,9.733334,6.233333,9.733334,9.733334,10374366.000000,3149244.000000,478699.031250,25543.933594,5862.966797,2008.400024
55:05:25,1540452810,2018-10-25T07:33:30,2018-10-25T03:33:30,1.999,6609.57,16.57,15.94,18.00,841.03,846.10,200.833328,32.42,1.0146,196,0,14.779,2.02721,4.13,53670,8.533334,11.200000,12.066667,8.533334,11.200000,12.066667,10375685.000000,3149649.750000,478757.625000,25547.033203,5864.299805,2008.400024
55:05:55,1540452840,2018-10-25T07:34:00,2018-10-25T03:34:00,1.998,6610.57,16.53,15.77,17.99,841.07,846.32,201.183334,32.74,1.0150,196,0,14.776,2.02884,4.14,53654,8.666667,11.633333,12.600000,8.666667,11.633333,12.600000,10377021.000000,3150063.750000,478823.218750,25550.599609,5865.566895,2009.266724
55:06:25,1540452870,2018-10-25T07:34:30,2018-10-25T03:34:30,1.995,6611.56,16.50,15.62,17.93,840.99,846.42,201.333328,32.76,1.0152,196,0,14.773,2.02423,4.14,53638,6.400000,9.900000,10.033334,6.400000,9.900000,10.033334,10378185.000000,3150419.500000,478886.531250,25551.800781,5865.933105,2009.266724
55:06:55,1540452900,2018-10-25T07:35:00,2018-10-25T03:35:00,1.994,6612.56,16.46,15.50,17.92,841.00,846.55,201.316666,32.74,1.0155,196,0,14.772,2.01477,4.13,53622,6.633333,10.500000,12.766666,6.633333,10.500000,12.766666,10379403.000000,3150790.250000,478953.031250,25557.566406,5870.166504,2009.266724
55:07:25,1540452930,2018-10-25T07:35:30,2018-10-25T03:35:30,1.993,6613.55,16.41,15.34,17.85,840.93,846.64,199.433334,32.60,1.0158,196,0,14.771,2.02180,4.13,53606,7.300000,11.200000,12.666667,7.300000,11.200000,12.666667,10380685.000000,3151172.000000,479017.562500,25564.199219,5873.133301,2009.266724
55:07:55,1540452960,2018-10-25T07:36:00,2018-10-25T03:36:00,1.991,6614.55,16.37,15.30,17.81,840.92,846.80,201.366669,32.41,1.0162,196,0,14.771,2.01666,4.12,53590,5.733333,9.666667,11.933333,5.733333,9.666667,11.933333,10381775.000000,3151496.250000,479075.187500,25573.833984,5876.833496,2010.133301
55:08:25,1540452990,2018-10-25T07:36:30,2018-10-25T03:36:30,1.989,6615.55,16.33,15.22,17.78,840.96,846.87,202.000000,32.21,1.0164,194,0,14.768,2.01153,4.12,53574,6.866667,9.900000,10.633333,6.866667,9.900000,10.633333,10382956.000000,3151857.250000,479131.437500,25576.132813,5877.700195,2010.133301
55:08:55,1540453020,2018-10-25T07:37:00,2018-10-25T03:37:00,2.001,6616.54,16.29,15.14,17.75,840.99,846.84,201.383331,32.07,1.0165,194,0,14.832,2.03400,4.12,53558,6.100000,10.000000,10.166667,6.100000,10.000000,10.166667,10384090.000000,3152197.500000,479188.625000,25580.099609,5878.000000,2010.133301
55:09:25,1540453050,2018-10-25T07:37:30,2018-10-25T03:37:30,1.998,6617.54,16.28,15.06,17.77,841.05,846.99,201.416672,32.06,1.0168,194,0,14.831,2.03128,4.13,53542,6.033333,9.600000,9.966666,6.033333,9.600000,9.966666,10385161.000000,3152533.250000,479241.218750,25583.132813,5878.566895,2010.133301
55:09:55,1540453080,2018-10-25T07:38:00,2018-10-25T03:38:00,1.999,6618.54,16.25,14.99,17.70,841.00,846.88,200.500000,32.00,1.0167,194,0,14.831,2.02694,4.12,53526,7.000000,10.800000,10.800000,7.000000,10.800000,10.800000,10386320.000000,3152895.750000,479304.531250,25585.767578,5878.566895,2010.133301
55:10:25,1540453110,2018-10-25T07:38:30,2018-10-25T03:38:30,2.000,6619.53,16.22,14.95,17.66,840.96,846.90,202.783340,32.01,1.0169,194,0,14.829,2.02966,4.12,53510,6.166667,9.733334,9.733334,6.166667,9.733334,9.733334,10387411.000000,3153231.500000,479365.437500,25588.099609,5878.566895,2010.133301
55:10:55,1540453140,2018-10-25T07:39:00,2018-10-25T03:39:00,1.997,6620.53,16.20,14.91,17.65,840.99,846.90,201.800003,31.94,1.0170,194,0,14.828,2.02667,4.12,53494,6.833333,9.833333,9.833333,6.833333,9.833333,9.833333,10388599.000000,3153594.500000,479406.031250,25589.699219,5878.600098,2010.166626
55:11:25,1540453170,2018-10-25T07:39:30,2018-10-25T03:39:30,1.998,6621.53,16.18,14.82,17.63,841.00,847.08,201.516663,32.62,1.0172,194,0,14.827,2.02667,4.12,53477,6.300000,9.300000,11.033334,6.300000,9.300000,11.033334,10389745.000000,3153939.750000,479455.687500,25594.933594,5881.233398,2011.000000
55:11:55,1540453200,2018-10-25T07:40:00,2018-10-25T03:40:00,1.997,6622.52,16.17,14.83,17.61,841.02,847.08,201.416672,33.03,1.0172,194,0,14.828,2.03020,4.11,53461,6.833333,9.633333,10.100000,6.833333,9.633333,10.100000,10390940.000000,3154299.750000,479501.500000,25598.066406,5882.166504,2011.000000
55:12:25,1540453230,2018-10-25T07:40:30,2018-10-25T03:40:30,1.996,6623.52,16.15,14.75,17.58,840.89,847.12,200.816666,32.66,1.0174,194,0,14.828,2.02694,4.12,53445,6.700000,11.000000,13.600000,6.700000,11.000000,13.600000,10392164.000000,3154673.500000,479561.656250,25607.433594,5885.466797,2013.400024
55:12:55,1540453260,2018-10-25T07:41:00,2018-10-25T03:41:00,1.994,6624.51,16.13,14.74,17.60,840.99,847.12,201.416672,32.68,1.0174,194,0,14.827,2.03318,4.12,53429,6.166667,9.100000,10.133333,6.166667,9.100000,10.133333,10393339.000000,3155022.250000,479604.656250,25610.367188,5887.233398,2013.599976
55:13:25,1540453290,2018-10-25T07:41:30,2018-10-25T03:41:30,1.996,6625.51,16.12,14.72,17.53,840.93,847.12,201.033340,32.77,1.0175,194,0,14.826,2.02938,4.12,53413,8.233334,11.066667,11.066667,8.233334,11.066667,11.066667,10394665.000000,3155425.500000,479661.531250,25612.433594,5887.233398,2013.599976
55:13:55,1540453320,2018-10-25T07:42:00,2018-10-25T03:42:00,1.996,6626.51,16.11,14.69,17.57,840.85,847.19,196.916672,32.32,1.0176,194,0,14.825,2.02857,4.12,53397,7.300000,11.200000,11.766666,7.300000,11.200000,11.766666,10395902.000000,3155802.750000,479716.343750,25619.632813,5887.799805,2014.166626
55:14:25,1540453350,2018-10-25T07:42:30,2018-10-25T03:42:30,1.995,6627.50,16.09,14.65,17.52,840.94,847.30,201.233337,32.13,1.0178,194,0,14.825,2.02342,4.11,53381,5.766667,7.866667,8.166667,5.766667,7.866667,8.166667,10396925.000000,3156111.000000,479754.718750,25621.632813,5888.100098,2014.466675
55:14:55,1540453380,2018-10-25T07:43:00,2018-10-25T03:43:00,1.995,6628.50,16.08,14.62,17.53,840.97,847.17,202.133331,31.72,1.0177,194,0,14.824,2.03210,4.11,53365,5.066667,7.600000,7.600000,5.066667,7.600000,7.600000,10397885.000000,3156397.750000,479793.343750,25623.900391,5888.100098,2014.466675
55:15:25,1540453410,2018-10-25T07:43:30,2018-10-25T03:43:30,1.993,6629.50,16.06,14.58,17.48,840.92,847.33,203.050003,31.60,1.0180,194,0,14.824,2.02966,4.11,53349,4.933333,6.033333,6.533333,4.933333,6.033333,6.533333,10398818.000000,3156672.000000,479820.468750,25624.966797,5888.633301,2015.000000
55:15:55,1540453440,2018-10-25T07:44:00,2018-10-25T03:44:00,1.994,6630.49,16.07,14.53,17.48,841.03,847.30,198.733337,31.49,1.0180,194,0,14.824,2.04134,4.11,53332,4.766667,8.000000,8.666667,4.766667,8.000000,8.666667,10399757.000000,3156953.750000,479858.875000,25628.666016,5888.966797,2015.333374
55:16:25,1540453470,2018-10-25T07:44:30,2018-10-25T03:44:30,1.993,6631.49,16.05,14.53,17.47,840.92,847.25,199.733337,31.30,1.0180,194,0,14.824,2.03781,4.11,53317,4.233333,6.566667,7.200000,4.233333,6.566667,7.200000,10400628.000000,3157213.250000,479900.843750,25632.400391,5889.766602,2015.333374
55:16:55,1540453500,2018-10-25T07:45:00,2018-10-25T03:45:00,1.994,6632.48,16.06,14.53,17.50,840.86,847.29,201.449997,31.31,1.0180,194,0,14.824,2.02694,4.11,53300,4.166667,6.300000,7.133333,4.166667,6.300000,7.133333,10401478.000000,3157468.000000,479939.531250,25635.767578,5890.333496,2015.333374
55:17:25,1540453530,2018-10-25T07:45:30,2018-10-25T03:45:30,1.994,6633.48,16.06,14.49,17.45,840.92,847.41,200.266663,31.35,1.0181,194,0,14.826,2.02803,4.10,53285,5.533333,8.066667,9.266666,5.533333,8.066667,9.266666,10402483.000000,3157777.500000,479995.968750,25637.400391,5891.333496,2015.333374
55:17:55,1540453560,2018-10-25T07:46:00,2018-10-25T03:46:00,1.994,6634.48,16.06,14.48,17.47,840.97,847.44,199.800003,31.28,1.0182,194,0,14.824,2.03645,4.11,53268,4.100000,6.500000,6.566667,4.100000,6.500000,6.566667,10403353.000000,3158034.500000,480034.062500,25638.300781,5891.566895,2015.333374
55:18:25,1540453590,2018-10-25T07:46:30,2018-10-25T03:46:30,1.993,6635.47,16.06,14.48,17.48,840.92,847.41,199.066666,31.19,1.0182,194,0,14.822,2.03291,4.10,53252,5.000000,6.800000,7.100000,5.000000,6.800000,7.100000,10404353.000000,3158321.250000,480069.500000,25638.767578,5892.033203,2015.333374
55:18:55,1540453620,2018-10-25T07:47:00,2018-10-25T03:47:00,1.993,6636.47,16.05,14.45,17.47,840.87,847.30,198.633331,31.30,1.0181,194,0,14.822,2.02613,4.11,53236,4.733333,5.866667,6.533333,4.733333,5.866667,6.533333,10405247.000000,3158588.250000,480104.062500,25640.267578,5893.133301,2015.333374
55:19:25,1540453650,2018-10-25T07:47:30,2018-10-25T03:47:30,1.994,6637.46,16.06,14.43,17.44,840.86,847.48,199.966660,31.41,1.0182,194,0,14.824,2.02911,4.10,53220,5.000000,6.000000,6.133333,5.000000,6.000000,6.133333,10406103.000000,3158848.750000,480135.218750,25641.466797,5893.366699,2015.400024
55:19:55,1540453680,2018-10-25T07:48:00,2018-10-25T03:48:00,1.994,6638.46,16.07,14.46,17.47,840.86,847.46,199.300003,31.27,1.0182,194,0,14.822,2.03183,4.10,53204,5.000000,6.833333,7.566667,5.000000,6.833333,7.566667,10407037.000000,3159127.750000,480174.000000,25643.433594,5894.166504,2016.199951
55:20:25,1540453710,2018-10-25T07:48:30,2018-10-25T03:48:30,1.994,6639.46,16.06,14.47,17.46,840.83,847.46,198.766663,31.02,1.0182,194,0,14.824,2.03318,4.10,53188,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,10407824.000000,3159371.250000,480198.906250,25643.732422,5894.166504,2016.199951
55:20:55,1540453740,2018-10-25T07:49:00,2018-10-25T03:49:00,1.993,6640.45,16.08,14.42,17.47,840.86,847.52,202.666672,31.05,1.0182,194,0,14.824,2.03346,4.10,53171,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,10408651.000000,3159618.500000,480233.187500,25645.000000,5894.166504,2016.199951
55:21:25,1540453770,2018-10-25T07:49:30,2018-10-25T03:49:30,1.993,6641.45,16.07,14.43,17.51,840.92,847.48,199.616669,30.84,1.0182,194,0,14.824,2.03128,4.09,53156,4.000000,5.233333,5.400000,4.000000,5.233333,5.400000,10409426.000000,3159847.500000,480264.593750,25645.566406,5894.500000,2016.199951
55:21:55,1540453800,2018-10-25T07:50:00,2018-10-25T03:50:00,1.994,6642.44,16.08,14.45,17.49,840.83,847.48,202.750000,30.67,1.0182,194,0,14.825,2.02586,4.10,53139,3.233333,4.166667,4.466667,3.233333,4.166667,4.466667,10410124.000000,3160057.250000,480282.093750,25646.099609,5895.033203,2016.199951
55:22:25,1540453830,2018-10-25T07:50:30,2018-10-25T03:50:30,1.994,6643.44,16.09,14.43,17.49,840.91,847.62,200.183334,30.60,1.0183,194,0,14.822,2.03101,4.10,53123,3.633333,4.900000,5.566667,3.633333,4.900000,5.566667,10410816.000000,3160270.250000,480313.406250,25649.066406,5895.799805,2016.199951
55:22:55,1540453860,2018-10-25T07:51:00,2018-10-25T03:51:00,1.993,6644.44,16.09,14.65,17.52,840.86,847.19,201.933334,30.39,1.0178,194,0,14.830,2.02451,4.21,53138,2.966667,3.400000,3.766667,2.966667,3.400000,3.766667,10411414.000000,3160448.250000,480333.187500,25649.867188,5896.200195,2016.199951
55:23:25,1540453890,2018-10-25T07:51:30,2018-10-25T03:51:30,1.996,6645.43,16.12,14.98,17.48,840.85,846.70,200.883331,30.41,1.0171,194,0,14.835,2.02694,4.21,53153,3.333333,4.266667,4.600000,3.333333,4.266667,4.600000,10412057.000000,3160643.250000,480353.375000,25651.732422,5896.866699,2016.199951
55:23:55,1540453920,2018-10-25T07:52:00,2018-10-25T03:52:00,2.000,6646.43,16.15,15.20,17.53,840.84,846.46,200.649994,30.42,1.0167,194,0,14.839,2.03074,4.21,53167,3.133333,4.766667,6.400000,3.133333,4.766667,6.400000,10412738.000000,3160852.250000,480384.375000,25656.000000,5898.866699,2016.199951
55:24:25,1540453950,2018-10-25T07:52:30,2018-10-25T03:52:30,2.001,6647.43,16.19,15.41,17.53,840.91,846.20,203.216660,30.52,1.0163,194,0,14.841,2.03318,4.21,53180,3.000000,4.233333,4.633333,3.000000,4.233333,4.633333,10413408.000000,3161055.750000,480412.062500,25657.367188,5899.366699,2016.199951
55:24:55,1540453980,2018-10-25T07:53:00,2018-10-25T03:53:00,2.002,6648.42,16.24,15.58,17.63,840.93,846.03,200.433334,30.35,1.0159,194,0,14.843,2.03672,4.21,53193,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,10414021.000000,3161236.500000,480440.000000,25658.033203,5899.366699,2016.199951
55:25:25,1540454010,2018-10-25T07:53:30,2018-10-25T03:53:30,2.004,6649.43,16.27,15.73,17.60,840.92,845.80,204.283340,30.35,1.0155,194,0,14.846,2.03862,4.21,53205,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,10414657.000000,3161424.750000,480456.125000,25658.632813,5899.366699,2016.199951
55:25:55,1540454040,2018-10-25T07:54:00,2018-10-25T03:54:00,2.004,6650.43,16.31,15.83,17.67,840.82,845.72,202.949997,31.57,1.0152,194,0,14.846,2.02884,4.21,53217,4.566667,5.700000,6.500000,4.566667,5.700000,6.500000,10415499.000000,3161682.250000,480475.687500,25660.867188,5900.266602,2016.433350
55:26:25,1540454070,2018-10-25T07:54:30,2018-10-25T03:54:30,2.006,6651.43,16.34,15.94,17.72,840.90,845.66,203.500000,30.66,1.0151,194,0,14.848,2.03509,4.21,53229,5.633333,8.833333,10.233334,5.633333,8.833333,10.233334,10416574.000000,3162008.250000,480524.000000,25663.566406,5902.100098,2017.066650
55:26:55,1540454100,2018-10-25T07:55:00,2018-10-25T03:55:00,2.007,6652.43,16.37,15.98,17.72,840.84,845.56,202.083328,30.47,1.0148,194,0,14.848,2.03128,4.21,53240,4.233333,5.733333,6.133333,4.233333,5.733333,6.133333,10417449.000000,3162270.500000,480556.593750,25664.900391,5902.833496,2017.066650
55:27:25,1540454130,2018-10-25T07:55:30,2018-10-25T03:55:30,2.007,6653.43,16.40,16.08,17.79,840.94,845.42,202.683334,30.14,1.0146,194,0,14.850,2.03427,4.21,53251,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,10418263.000000,3162519.000000,480581.000000,25665.166016,5902.833496,2017.066650
55:27:55,1540454160,2018-10-25T07:56:00,2018-10-25T03:56:00,2.008,6654.44,16.45,16.14,17.79,840.92,845.49,202.566666,30.12,1.0145,194,0,14.851,2.03645,4.21,53263,4.266667,5.100000,5.466667,4.266667,5.100000,5.466667,10419049.000000,3162765.750000,480605.375000,25665.599609,5902.833496,2017.066650
55:28:25,1540454190,2018-10-25T07:56:30,2018-10-25T03:56:30,2.007,6655.44,16.46,16.19,17.83,840.78,845.49,204.449997,29.98,1.0145,194,0,14.850,2.02559,4.21,53273,4.000000,4.566667,4.900000,4.000000,4.566667,4.900000,10419769.000000,3162993.250000,480621.656250,25667.199219,5903.200195,2017.066650
55:28:55,1540454220,2018-10-25T07:57:00,2018-10-25T03:57:00,2.011,6656.45,16.49,16.26,17.89,840.88,845.38,203.416672,29.82,1.0142,194,0,14.852,2.03563,4.21,53284,3.733333,4.000000,4.333333,3.733333,4.000000,4.333333,10420473.000000,3163207.000000,480637.687500,25667.767578,5903.700195,2017.066650
55:29:25,1540454250,2018-10-25T07:57:30,2018-10-25T03:57:30,2.007,6657.45,16.51,16.29,17.89,840.85,845.25,203.983337,29.71,1.0140,194,0,14.852,2.03808,4.21,53294,3.000000,4.066667,4.133333,3.000000,4.066667,4.133333,10421110.000000,3163397.750000,480660.312500,25668.400391,5904.333496,2017.066650
55:29:55,1540454280,2018-10-25T07:58:00,2018-10-25T03:58:00,2.008,6658.46,16.53,16.31,17.91,840.93,845.36,202.016663,29.64,1.0141,194,0,14.852,2.03536,4.21,53304,3.433333,4.300000,4.400000,3.433333,4.300000,4.400000,10421791.000000,3163609.000000,480683.968750,25668.632813,5904.566895,2017.066650
55:30:25,1540454310,2018-10-25T07:58:30,2018-10-25T03:58:30,2.008,6659.46,16.57,16.34,17.93,840.89,845.30,200.600006,29.48,1.0139,194,0,14.853,2.04653,4.21,53314,3.866667,4.766667,5.133333,3.866667,4.766667,5.133333,10422479.000000,3163820.750000,480711.500000,25670.533203,5905.033203,2017.533325
55:30:55,1540454340,2018-10-25T07:59:00,2018-10-25T03:59:00,2.009,6660.47,16.59,16.37,17.95,840.80,845.30,201.833328,29.45,1.0138,194,0,14.852,2.03454,4.21,53324,2.300000,3.766667,4.633333,2.300000,3.766667,4.633333,10423042.000000,3163991.000000,480740.906250,25673.666016,5906.133301,2017.933350
55:31:25,1540454370,2018-10-25T07:59:30,2018-10-25T03:59:30,2.010,6661.47,16.60,16.38,17.99,840.82,845.24,202.500000,29.37,1.0137,194,0,14.852,2.03590,4.21,53334,3.000000,4.500000,4.600000,3.000000,4.500000,4.600000,10423717.000000,3164197.750000,480765.312500,25675.199219,5906.299805,2017.933350
55:31:55,1540454400,2018-10-25T08:00:00,2018-10-25T04:00:00,2.013,6662.48,16.61,16.40,17.98,840.93,845.29,205.233337,29.59,1.0137,195,0,14.853,2.04107,4.21,53343,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,10424443.000000,3164423.000000,480795.500000,25676.533203,5906.299805,2017.933350
55:32:25,1540454430,2018-10-25T08:00:30,2018-10-25T04:00:30,2.008,6663.49,16.64,16.45,18.01,840.76,845.34,202.250000,29.36,1.0137,195,0,14.821,2.02721,4.21,53352,3.233333,5.100000,5.100000,3.233333,5.100000,5.100000,10425156.000000,3164634.250000,480834.312500,25677.867188,5906.299805,2017.933350
55:32:55,1540454460,2018-10-25T08:01:00,2018-10-25T04:01:00,2.009,6664.49,16.66,16.46,18.05,840.89,845.24,200.166672,29.43,1.0135,195,0,14.824,2.03101,4.21,53361,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,10425812.000000,3164831.750000,480858.656250,25680.632813,5906.299805,2017.933350
55:33:25,1540454490,2018-10-25T08:01:30,2018-10-25T04:01:30,2.007,6665.50,16.68,16.49,18.06,840.89,845.36,202.716660,29.91,1.0135,195,0,14.822,2.03835,4.21,53370,4.266667,5.000000,6.200000,4.266667,5.000000,6.200000,10426601.000000,3165075.250000,480883.406250,25683.433594,5908.100098,2018.533325
55:33:55,1540454520,2018-10-25T08:02:00,2018-10-25T04:02:00,2.007,6666.50,16.71,16.48,18.08,840.83,845.33,201.283340,29.86,1.0134,195,0,14.822,2.03536,4.21,53379,4.000000,5.200000,5.733333,4.000000,5.200000,5.733333,10427382.000000,3165312.250000,480910.187500,25684.232422,5908.899902,2018.800049
55:34:25,1540454550,2018-10-25T08:02:30,2018-10-25T04:02:30,2.008,6667.50,16.71,16.47,18.08,840.83,845.44,202.949997,29.68,1.0135,195,0,14.824,2.03373,4.21,53388,4.166667,5.233333,5.233333,4.166667,5.233333,5.233333,10428194.000000,3165562.250000,480938.156250,25684.232422,5908.899902,2018.800049
55:34:55,1540454580,2018-10-25T08:03:00,2018-10-25T04:03:00,2.007,6668.51,16.73,16.50,18.12,840.79,845.28,202.033340,29.02,1.0133,195,0,14.822,2.03808,4.21,53396,4.366667,5.800000,6.700000,4.366667,5.800000,6.700000,10429033.000000,3165819.000000,480967.656250,25685.699219,5910.066895,2019.599976
55:35:25,1540454610,2018-10-25T08:03:30,2018-10-25T04:03:30,2.008,6669.51,16.74,16.49,18.13,840.85,845.44,203.483337,28.94,1.0135,195,0,14.824,2.03210,4.21,53404,3.300000,4.733333,6.233333,3.300000,4.733333,6.233333,10429718.000000,3166025.500000,481002.906250,25688.466797,5912.266602,2020.533325
55:35:55,1540454640,2018-10-25T08:04:00,2018-10-25T04:04:00,2.008,6670.52,16.75,16.50,18.11,840.84,845.28,204.550003,29.03,1.0132,195,0,14.824,2.02857,4.21,53413,3.400000,4.533333,5.400000,3.400000,4.533333,5.400000,10430394.000000,3166233.500000,481030.656250,25690.699219,5913.233398,2021.400024
55:36:25,1540454670,2018-10-25T08:04:30,2018-10-25T04:04:30,2.008,6671.52,16.78,16.52,18.18,840.84,845.41,204.800003,28.94,1.0133,195,0,14.825,2.02884,4.21,53420,3.666667,6.166667,6.166667,3.666667,6.166667,6.166667,10431102.000000,3166453.500000,481070.500000,25695.500000,5913.233398,2021.400024
55:36:55,1540454700,2018-10-25T08:05:00,2018-10-25T04:05:00,2.009,6672.52,16.79,16.54,18.16,840.88,845.46,202.733337,28.86,1.0133,195,0,14.824,2.03509,4.21,53428,3.633333,4.766667,5.166667,3.633333,4.766667,5.166667,10431804.000000,3166664.500000,481093.125000,25699.066406,5914.399902,2021.400024
55:37:25,1540454730,2018-10-25T08:05:30,2018-10-25T04:05:30,2.009,6673.53,16.79,16.53,18.19,840.96,845.38,203.350006,28.99,1.0132,195,0,14.824,2.03862,4.21,53436,3.733333,4.566667,5.266667,3.733333,4.566667,5.266667,10432519.000000,3166879.250000,481119.375000,25700.699219,5915.833496,2021.400024
55:37:55,1540454760,2018-10-25T08:06:00,2018-10-25T04:06:00,2.008,6674.54,16.79,16.52,18.19,840.85,845.41,205.016663,29.11,1.0132,195,0,14.824,2.03318,4.21,53444,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,10433297.000000,3167117.250000,481144.968750,25701.533203,5915.833496,2021.400024
55:38:25,1540454790,2018-10-25T08:06:30,2018-10-25T04:06:30,2.009,6675.54,16.81,16.50,18.17,841.02,845.43,200.083328,29.28,1.0132,195,0,14.824,2.03346,4.21,53451,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,10434034.000000,3167341.750000,481170.718750,25702.599609,5915.833496,2021.400024
55:38:55,1540454820,2018-10-25T08:07:00,2018-10-25T04:07:00,2.009,6676.55,16.82,16.52,18.17,840.93,845.50,203.699997,29.13,1.0132,195,0,14.822,2.02966,4.21,53458,2.966667,3.400000,3.400000,2.966667,3.400000,3.400000,10434668.000000,3167523.750000,481184.812500,25703.300781,5915.833496,2021.400024
55:39:25,1540454850,2018-10-25T08:07:30,2018-10-25T04:07:30,2.010,6677.56,16.83,16.47,18.20,840.90,845.47,203.449997,29.21,1.0132,195,0,14.822,2.03563,4.21,53466,3.933333,5.233333,5.266667,3.933333,5.233333,5.266667,10435404.000000,3167753.000000,481215.468750,25703.533203,5915.833496,2021.400024
55:39:55,1540454880,2018-10-25T08:08:00,2018-10-25T04:08:00,2.009,6678.56,16.85,16.51,18.23,840.87,845.55,201.500000,29.11,1.0132,195,0,14.822,2.04026,4.21,53473,3.866667,4.833333,5.400000,3.866667,4.833333,5.400000,10436182.000000,3167983.750000,481242.937500,25705.833984,5916.033203,2021.599976
55:40:25,1540454910,2018-10-25T08:08:30,2018-10-25T04:08:30,2.010,6679.57,16.85,16.54,18.18,840.98,845.52,201.916672,29.15,1.0132,195,0,14.824,2.04707,4.21,53479,3.133333,4.400000,5.066667,3.133333,4.400000,5.066667,10436883.000000,3168186.250000,481264.781250,25707.099609,5916.700195,2022.266724
55:40:55,1540454940,2018-10-25T08:09:00,2018-10-25T04:09:00,2.010,6680.57,16.84,16.51,18.19,840.90,845.53,202.366669,29.12,1.0132,195,0,14.824,2.03917,4.21,53486,3.000000,3.566667,4.066667,3.000000,3.566667,4.066667,10437495.000000,3168369.750000,481282.562500,25708.433594,5916.700195,2022.266724
55:41:25,1540454970,2018-10-25T08:09:30,2018-10-25T04:09:30,2.009,6681.58,16.86,16.54,18.17,840.81,845.50,201.966660,29.13,1.0131,195,0,14.822,2.03183,4.21,53493,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,10438052.000000,3168540.500000,481294.531250,25708.433594,5916.700195,2022.266724
55:41:55,1540455000,2018-10-25T08:10:00,2018-10-25T04:10:00,2.010,6682.59,16.86,16.51,18.24,840.84,845.55,203.116669,29.31,1.0131,196,0,14.822,2.04434,4.21,53499,2.833333,3.733333,4.966667,2.833333,3.733333,4.966667,10438660.000000,3168723.500000,481321.937500,25710.166016,5918.266602,2022.966675
55:42:25,1540455030,2018-10-25T08:10:30,2018-10-25T04:10:30,2.003,6683.59,16.86,16.49,18.25,840.92,845.58,202.866669,29.45,1.0132,196,0,14.791,2.02749,4.21,53506,2.233333,2.833333,3.433333,2.233333,2.833333,3.433333,10439195.000000,3168879.500000,481340.187500,25711.033203,5918.433105,2023.133301
55:42:55,1540455060,2018-10-25T08:11:00,2018-10-25T04:11:00,2.004,6684.59,16.87,16.49,18.25,840.83,845.55,200.283340,29.18,1.0131,196,0,14.790,2.02993,4.21,53512,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,10439867.000000,3169084.250000,481372.437500,25711.300781,5918.433105,2023.133301
55:43:25,1540455090,2018-10-25T08:11:30,2018-10-25T04:11:30,2.003,6685.59,16.87,16.48,18.25,840.89,845.58,202.350006,29.38,1.0131,196,0,14.790,2.02993,4.21,53518,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,10440459.000000,3169260.250000,481388.812500,25712.566406,5918.433105,2023.133301
55:43:55,1540455120,2018-10-25T08:12:00,2018-10-25T04:12:00,2.003,6686.58,16.87,16.48,18.20,840.92,845.68,202.449997,29.09,1.0133,196,0,14.790,2.03237,4.21,53525,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,10441073.000000,3169447.250000,481402.281250,25712.767578,5918.433105,2023.133301
55:44:25,1540455150,2018-10-25T08:12:30,2018-10-25T04:12:30,2.005,6687.59,16.88,16.48,18.27,840.86,845.78,201.983337,29.20,1.0134,196,0,14.791,2.02803,4.21,53530,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,10441647.000000,3169620.750000,481423.187500,25712.767578,5918.433105,2023.133301
55:44:55,1540455180,2018-10-25T08:13:00,2018-10-25T04:13:00,2.003,6688.59,16.88,16.48,18.27,840.81,845.63,204.933334,28.97,1.0132,196,0,14.790,2.02478,4.21,53536,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,10442207.000000,3169792.000000,481443.562500,25712.966797,5918.433105,2023.133301
55:45:25,1540455210,2018-10-25T08:13:30,2018-10-25T04:13:30,2.005,6689.59,16.90,16.46,18.26,840.91,845.71,200.833328,28.98,1.0132,196,0,14.790,2.03699,4.21,53542,2.166667,4.000000,4.000000,2.166667,4.000000,4.000000,10442768.000000,3169960.000000,481464.812500,25715.132813,5918.433105,2023.133301
55:45:55,1540455240,2018-10-25T08:14:00,2018-10-25T04:14:00,2.005,6690.59,16.91,16.50,18.25,840.99,845.80,200.966660,28.94,1.0133,196,0,14.788,2.03210,4.21,53548,3.166667,3.533333,3.533333,3.166667,3.533333,3.533333,10443383.000000,3170139.750000,481482.406250,25715.466797,5918.433105,2023.133301
55:46:25,1540455270,2018-10-25T08:14:30,2018-10-25T04:14:30,2.005,6691.59,16.90,16.46,18.24,840.88,845.78,199.483337,28.97,1.0133,196,0,14.788,2.03291,4.21,53553,3.400000,3.733333,3.900000,3.400000,3.733333,3.900000,10444000.000000,3170327.500000,481502.718750,25715.632813,5918.600098,2023.133301
55:46:55,1540455300,2018-10-25T08:15:00,2018-10-25T04:15:00,2.004,6692.59,16.91,16.46,18.30,840.88,845.75,202.333328,28.88,1.0132,196,0,14.788,2.02938,4.21,53559,2.700000,4.033333,4.400000,2.700000,4.033333,4.400000,10444617.000000,3170510.750000,481527.187500,25716.632813,5919.299805,2023.133301
55:47:25,1540455330,2018-10-25T08:15:30,2018-10-25T04:15:30,2.002,6693.59,16.92,16.45,18.32,841.02,845.80,202.016663,28.86,1.0133,196,0,14.790,2.02613,4.21,53564,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,10445239.000000,3170697.500000,481547.343750,25717.199219,5919.299805,2023.133301
55:47:55,1540455360,2018-10-25T08:16:00,2018-10-25T04:16:00,2.003,6694.59,16.92,16.43,18.31,840.85,845.78,202.416672,28.77,1.0132,196,0,14.788,2.02018,4.21,53570,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,10445877.000000,3170888.500000,481567.593750,25717.199219,5919.299805,2023.133301
55:48:25,1540455390,2018-10-25T08:16:30,2018-10-25T04:16:30,2.004,6695.59,16.93,16.47,18.28,840.96,845.83,202.233337,28.85,1.0133,196,0,14.788,2.02830,4.21,53575,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,10446465.000000,3171065.250000,481597.687500,25718.566406,5919.299805,2023.133301
55:48:55,1540455420,2018-10-25T08:17:00,2018-10-25T04:17:00,2.004,6696.59,16.92,16.45,18.28,841.02,845.75,203.716660,28.80,1.0132,196,0,14.790,2.02721,4.21,53580,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,10447124.000000,3171261.000000,481629.593750,25719.800781,5919.299805,2023.133301
55:49:25,1540455450,2018-10-25T08:17:30,2018-10-25T04:17:30,2.005,6697.59,16.95,16.47,18.29,840.98,845.85,202.750000,28.67,1.0132,196,0,14.790,2.02857,4.21,53585,3.633333,5.200000,5.666667,3.633333,5.200000,5.666667,10447811.000000,3171471.000000,481665.812500,25722.066406,5920.366699,2023.133301
55:49:55,1540455480,2018-10-25T08:18:00,2018-10-25T04:18:00,2.004,6698.59,16.94,16.43,18.33,840.98,845.83,203.366669,28.45,1.0133,196,0,14.788,2.03672,4.21,53590,3.666667,4.966667,5.533333,3.666667,4.966667,5.533333,10448535.000000,3171685.250000,481701.125000,25724.232422,5921.033203,2023.133301
55:50:25,1540455510,2018-10-25T08:18:30,2018-10-25T04:18:30,2.005,6699.59,16.95,16.46,18.36,840.90,845.88,201.699997,28.53,1.0133,196,0,14.790,2.03889,4.21,53595,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,10449180.000000,3171880.250000,481724.656250,25725.000000,5921.033203,2023.133301
55:50:55,1540455540,2018-10-25T08:19:00,2018-10-25T04:19:00,2.003,6700.59,16.95,16.50,18.32,841.09,845.85,200.333328,28.56,1.0132,196,0,14.788,2.03128,4.21,53599,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,10449831.000000,3172082.250000,481749.093750,25726.267578,5921.200195,2023.133301
55:51:25,1540455570,2018-10-25T08:19:30,2018-10-25T04:19:30,2.004,6701.59,16.96,16.47,18.34,840.98,845.88,202.699997,28.62,1.0132,196,0,14.790,2.03047,4.21,53604,3.066667,4.200000,4.466667,3.066667,4.200000,4.466667,10450454.000000,3172276.000000,481770.562500,25727.599609,5921.899902,2023.133301
55:51:55,1540455600,2018-10-25T08:20:00,2018-10-25T04:20:00,2.005,6702.59,16.97,16.49,18.36,840.87,845.90,202.716660,28.67,1.0132,196,0,14.790,2.03101,4.21,53609,2.833333,3.766667,4.100000,2.833333,3.766667,4.100000,10451082.000000,3172469.750000,481790.656250,25728.267578,5922.566895,2023.133301
55:52:25,1540455630,2018-10-25T08:20:30,2018-10-25T04:20:30,2.005,6703.60,16.97,16.49,18.34,841.00,845.85,201.716660,28.73,1.0132,196,0,14.788,2.03373,4.21,53613,2.733333,3.000000,3.200000,2.733333,3.000000,3.200000,10451641.000000,3172633.500000,481812.531250,25728.466797,5922.766602,2023.133301
55:52:55,1540455660,2018-10-25T08:21:00,2018-10-25T04:21:00,2.003,6704.59,16.98,16.46,18.33,841.08,845.85,199.416672,28.46,1.0131,196,0,14.788,2.03020,4.21,53618,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,10452262.000000,3172823.500000,481825.562500,25728.466797,5922.766602,2023.133301
55:53:25,1540455690,2018-10-25T08:21:30,2018-10-25T04:21:30,2.005,6705.60,16.99,16.47,18.35,841.03,845.95,201.199997,28.47,1.0132,196,0,14.787,2.02911,4.21,53622,2.366667,2.733333,2.933333,2.366667,2.733333,2.933333,10452756.000000,3172974.500000,481834.656250,25728.767578,5923.066895,2023.133301
55:53:55,1540455720,2018-10-25T08:22:00,2018-10-25T04:22:00,2.006,6706.60,17.02,16.46,18.41,840.99,845.85,202.000000,28.67,1.0130,196,0,14.787,2.03998,4.21,53626,3.000000,3.366667,3.566667,3.000000,3.366667,3.566667,10453354.000000,3173152.500000,481851.343750,25729.333984,5923.633301,2023.133301
55:54:25,1540455750,2018-10-25T08:22:30,2018-10-25T04:22:30,2.005,6707.60,17.01,16.46,18.40,840.88,845.87,204.633331,28.66,1.0130,196,0,14.790,2.03101,4.21,53630,3.233333,3.466667,3.566667,3.233333,3.466667,3.566667,10453967.000000,3173338.250000,481865.656250,25729.632813,5923.933105,2023.133301
55:54:55,1540455780,2018-10-25T08:23:00,2018-10-25T04:23:00,2.005,6708.60,17.02,16.48,18.39,840.88,845.79,206.666672,28.31,1.0129,196,0,14.790,2.02586,4.21,53634,3.033333,4.433333,5.633333,3.033333,4.433333,5.633333,10454657.000000,3173545.750000,481891.718750,25731.000000,5925.299805,2023.933350
55:55:25,1540455810,2018-10-25T08:23:30,2018-10-25T04:23:30,2.006,6709.60,17.02,16.48,18.42,841.04,846.00,201.949997,28.21,1.0132,196,0,14.788,2.02478,4.21,53639,2.700000,3.833333,3.900000,2.700000,3.833333,3.900000,10455266.000000,3173730.500000,481912.718750,25731.533203,5925.366699,2024.000000
55:55:55,1540455840,2018-10-25T08:24:00,2018-10-25T04:24:00,2.006,6710.60,17.03,16.47,18.44,841.01,845.92,203.300003,28.53,1.0130,196,0,14.786,2.03699,4.21,53643,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,10455849.000000,3173902.250000,481930.781250,25733.433594,5926.000000,2024.000000
55:56:25,1540455870,2018-10-25T08:24:30,2018-10-25T04:24:30,2.005,6711.61,17.03,16.47,18.44,841.04,845.90,205.550003,28.65,1.0130,196,0,14.787,2.03183,4.21,53646,3.233333,3.733333,3.966667,3.233333,3.733333,3.966667,10456495.000000,3174100.750000,481946.968750,25733.900391,5926.466797,2024.000000
55:56:55,1540455900,2018-10-25T08:25:00,2018-10-25T04:25:00,2.004,6712.61,17.03,16.45,18.44,840.96,846.00,203.416672,28.67,1.0131,196,0,14.787,2.02586,4.21,53650,2.900000,3.933333,5.333333,2.900000,3.933333,5.333333,10457081.000000,3174280.750000,481972.281250,25736.933594,5928.500000,2025.400024
55:57:25,1540455930,2018-10-25T08:25:30,2018-10-25T04:25:30,2.006,6713.61,17.04,16.45,18.42,840.98,845.89,199.733337,28.69,1.0129,196,0,14.788,2.03509,4.21,53654,2.600000,3.500000,4.033333,2.600000,3.500000,4.033333,10457637.000000,3174445.750000,481991.875000,25739.267578,5928.833496,2025.733276
55:57:55,1540455960,2018-10-25T08:26:00,2018-10-25T04:26:00,2.005,6714.61,17.04,16.46,18.36,840.96,846.05,205.300003,28.41,1.0132,196,0,14.788,2.02966,4.21,53658,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,10458250.000000,3174632.000000,482012.968750,25741.699219,5928.833496,2025.733276
55:58:25,1540455990,2018-10-25T08:26:30,2018-10-25T04:26:30,2.004,6715.61,17.04,16.48,18.44,840.96,846.05,201.133331,28.40,1.0132,196,0,14.787,2.03454,4.21,53661,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,10458846.000000,3174807.250000,482024.625000,25743.867188,5928.833496,2025.733276
55:58:55,1540456020,2018-10-25T08:27:00,2018-10-25T04:27:00,2.004,6716.61,17.04,16.44,18.42,841.12,845.89,204.766663,28.40,1.0130,196,0,14.790,2.03183,4.21,53665,3.033333,3.633333,4.600000,3.033333,3.633333,4.600000,10459475.000000,3174990.750000,482039.937500,25745.966797,5930.266602,2027.166626
55:59:25,1540456050,2018-10-25T08:27:30,2018-10-25T04:27:30,2.003,6717.61,17.05,16.48,18.40,840.84,845.94,205.716660,28.42,1.0130,196,0,14.788,2.02315,4.21,53669,3.166667,3.600000,3.900000,3.166667,3.600000,3.900000,10460108.000000,3175183.000000,482055.781250,25746.732422,5930.566895,2027.466675
55:59:55,1540456080,2018-10-25T08:28:00,2018-10-25T04:28:00,2.005,6718.61,17.05,16.49,18.42,841.04,846.02,200.250000,28.57,1.0131,196,0,14.790,2.03128,4.21,53672,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,10460630.000000,3175346.750000,482070.687500,25747.533203,5930.566895,2027.466675
56:00:25,1540456110,2018-10-25T08:28:30,2018-10-25T04:28:30,2.004,6719.61,17.05,16.46,18.41,840.98,846.00,201.666672,28.70,1.0130,196,0,14.788,2.03835,4.21,53675,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,10461203.000000,3175521.250000,482083.843750,25747.533203,5930.566895,2027.466675
56:00:55,1540456140,2018-10-25T08:29:00,2018-10-25T04:29:00,2.004,6720.61,17.06,16.47,18.42,841.03,845.97,208.066666,28.66,1.0130,196,0,14.790,2.02072,4.21,53679,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,10461749.000000,3175687.000000,482094.500000,25747.533203,5930.566895,2027.466675
56:01:25,1540456170,2018-10-25T08:29:30,2018-10-25T04:29:30,2.003,6721.62,17.05,16.48,18.44,841.07,846.05,203.933334,28.89,1.0131,196,0,14.790,2.03617,4.21,53682,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,10462274.000000,3175849.750000,482105.593750,25748.066406,5930.566895,2027.466675
56:01:55,1540456200,2018-10-25T08:30:00,2018-10-25T04:30:00,2.003,6722.62,17.06,16.47,18.42,841.03,846.02,204.516663,28.87,1.0130,196,0,14.790,2.01936,4.21,53685,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,10462985.000000,3176068.750000,482126.625000,25750.533203,5930.566895,2027.466675
56:02:25,1540456230,2018-10-25T08:30:30,2018-10-25T04:30:30,2.004,6723.62,17.06,16.48,18.42,840.98,846.07,204.433334,28.98,1.0131,196,0,14.787,2.02993,4.21,53688,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,10463663.000000,3176271.250000,482152.875000,25751.900391,5930.566895,2027.466675
56:02:55,1540456260,2018-10-25T08:31:00,2018-10-25T04:31:00,2.006,6724.62,17.06,16.50,18.42,840.95,845.99,201.583328,29.02,1.0130,196,0,14.786,2.03672,4.21,53692,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,10464291.000000,3176459.500000,482184.000000,25753.599609,5930.566895,2027.466675
56:03:25,1540456290,2018-10-25T08:31:30,2018-10-25T04:31:30,2.003,6725.62,17.06,16.49,18.43,840.98,846.05,201.300003,28.83,1.0131,196,0,14.788,2.02586,4.21,53695,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,10464926.000000,3176651.500000,482202.093750,25754.166016,5930.600098,2027.466675
56:03:55,1540456320,2018-10-25T08:32:00,2018-10-25T04:32:00,2.004,6726.62,17.06,16.46,18.44,840.98,845.97,203.550003,28.97,1.0129,196,0,14.785,2.03536,4.15,53689,2.766667,3.566667,4.033333,2.766667,3.566667,4.033333,10465456.000000,3176819.750000,482219.593750,25755.833984,5931.433105,2027.466675
56:04:25,1540456350,2018-10-25T08:32:30,2018-10-25T04:32:30,2.005,6727.62,17.07,16.33,18.42,841.08,846.33,200.550003,28.97,1.0133,196,0,14.782,2.02776,4.13,53673,3.333333,4.000000,4.700000,3.333333,4.000000,4.700000,10466103.000000,3177017.500000,482241.687500,25756.933594,5932.166504,2028.199951
56:04:55,1540456380,2018-10-25T08:33:00,2018-10-25T04:33:00,2.004,6728.62,17.06,16.17,18.42,841.09,846.49,202.449997,29.06,1.0136,196,0,14.782,2.03590,4.14,53657,2.633333,3.466667,3.533333,2.633333,3.466667,3.533333,10466721.000000,3177205.250000,482257.343750,25757.933594,5932.299805,2028.333374
56:05:25,1540456410,2018-10-25T08:33:30,2018-10-25T04:33:30,2.002,6729.62,17.05,16.01,18.47,840.87,846.72,206.816666,28.88,1.0139,196,0,14.781,2.02667,4.14,53641,3.266667,3.633333,4.000000,3.266667,3.633333,4.000000,10467379.000000,3177396.500000,482272.812500,25758.666016,5933.033203,2028.333374
56:05:55,1540456440,2018-10-25T08:34:00,2018-10-25T04:34:00,2.001,6730.62,17.03,15.93,18.43,841.01,846.90,204.250000,28.88,1.0142,196,0,14.779,2.02830,4.13,53625,3.000000,3.766667,3.900000,3.000000,3.766667,3.900000,10467963.000000,3177568.750000,482295.437500,25758.800781,5933.166504,2028.333374
56:06:25,1540456470,2018-10-25T08:34:30,2018-10-25T04:34:30,2.000,6731.62,17.02,15.83,18.42,840.99,846.89,201.616669,29.14,1.0142,196,0,14.776,2.03210,4.13,53609,3.000000,3.200000,3.333333,3.000000,3.200000,3.333333,10468546.000000,3177753.000000,482309.218750,25758.933594,5933.299805,2028.333374
56:06:55,1540456500,2018-10-25T08:35:00,2018-10-25T04:35:00,2.000,6732.61,17.01,15.74,18.40,841.05,847.09,199.483337,29.40,1.0144,196,0,14.776,2.03590,4.13,53593,3.100000,3.700000,4.700000,3.100000,3.700000,4.700000,10469180.000000,3177940.750000,482335.937500,25760.533203,5934.733398,2028.333374
56:07:25,1540456530,2018-10-25T08:35:30,2018-10-25T04:35:30,1.999,6733.61,17.00,15.67,18.36,841.05,846.99,201.183334,29.22,1.0144,196,0,14.775,2.02911,4.12,53577,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,10469807.000000,3178124.500000,482355.656250,25761.966797,5934.899902,2028.333374
56:07:55,1540456560,2018-10-25T08:36:00,2018-10-25T04:36:00,1.998,6734.61,16.99,15.62,18.39,841.03,847.30,201.800003,29.43,1.0148,196,0,14.774,2.03482,4.13,53561,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10470482.000000,3178324.250000,482375.437500,25762.267578,5934.899902,2028.333374
56:08:25,1540456590,2018-10-25T08:36:30,2018-10-25T04:36:30,1.998,6735.60,16.98,15.60,18.36,841.03,847.23,201.333328,29.72,1.0147,196,0,14.773,2.02180,4.13,53545,3.633333,4.000000,4.466667,3.633333,4.000000,4.466667,10471197.000000,3178533.250000,482398.812500,25763.000000,5935.633301,2028.333374
56:08:55,1540456620,2018-10-25T08:37:00,2018-10-25T04:37:00,1.998,6736.60,16.96,15.51,18.36,840.98,847.33,201.100006,29.41,1.0149,196,0,14.773,2.02749,4.13,53529,3.533333,4.066667,4.633333,3.533333,4.066667,4.633333,10471902.000000,3178749.000000,482417.062500,25764.466797,5936.633301,2028.333374
56:09:25,1540456650,2018-10-25T08:37:30,2018-10-25T04:37:30,1.996,6737.59,16.95,15.48,18.34,841.15,847.33,202.500000,29.14,1.0150,196,0,14.773,2.03101,4.12,53513,2.400000,3.400000,3.600000,2.400000,3.400000,3.600000,10472480.000000,3178923.250000,482435.625000,25765.267578,5937.033203,2028.333374
56:09:55,1540456680,2018-10-25T08:38:00,2018-10-25T04:38:00,1.996,6738.59,16.94,15.39,18.35,841.09,847.45,200.850006,29.14,1.0151,196,0,14.773,2.02966,4.12,53497,2.466667,3.000000,3.166667,2.466667,3.000000,3.166667,10473015.000000,3179073.250000,482456.437500,25766.599609,5937.500000,2028.333374
56:10:25,1540456710,2018-10-25T08:38:30,2018-10-25T04:38:30,1.997,6739.59,16.91,15.41,18.33,840.99,847.39,201.033340,28.88,1.0152,196,0,14.771,2.02451,4.12,53480,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,10473594.000000,3179244.250000,482483.187500,25766.599609,5937.500000,2028.333374
56:10:55,1540456740,2018-10-25T08:39:00,2018-10-25T04:39:00,1.997,6740.58,16.91,15.32,18.31,841.07,847.47,200.183334,28.81,1.0153,196,0,14.772,2.02153,4.12,53465,2.433333,3.200000,4.100000,2.433333,3.200000,4.100000,10474142.000000,3179410.500000,482506.031250,25768.500000,5938.933105,2028.333374
56:11:25,1540456770,2018-10-25T08:39:30,2018-10-25T04:39:30,1.995,6741.58,16.90,15.33,18.29,841.05,847.53,201.833328,28.84,1.0154,196,0,14.771,2.02396,4.12,53448,2.833333,3.833333,3.933333,2.833333,3.833333,3.933333,10474735.000000,3179589.250000,482526.218750,25770.066406,5939.233398,2028.333374
56:11:55,1540456800,2018-10-25T08:40:00,2018-10-25T04:40:00,1.992,6742.58,16.89,15.33,18.27,841.08,847.59,202.716660,28.92,1.0155,196,0,14.770,2.02694,4.12,53432,2.300000,3.000000,3.500000,2.300000,3.000000,3.500000,10475254.000000,3179749.750000,482543.812500,25771.099609,5939.966797,2028.333374
56:12:25,1540456830,2018-10-25T08:40:30,2018-10-25T04:40:30,1.992,6743.57,16.86,15.30,18.27,841.12,847.54,203.300003,28.72,1.0156,196,0,14.770,2.01747,4.12,53416,3.100000,4.233333,4.366667,3.100000,4.233333,4.366667,10475882.000000,3179940.750000,482567.093750,25772.232422,5940.100098,2028.333374
56:12:55,1540456860,2018-10-25T08:41:00,2018-10-25T04:41:00,1.997,6744.57,16.86,15.27,18.24,841.09,847.67,204.850006,30.20,1.0156,196,0,14.770,2.02532,4.11,53400,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,10476478.000000,3180116.500000,482595.281250,25774.400391,5940.100098,2028.333374
56:13:25,1540456890,2018-10-25T08:41:30,2018-10-25T04:41:30,1.994,6745.56,16.85,15.27,18.23,841.01,847.63,204.000000,29.35,1.0157,196,0,14.769,2.02207,4.11,53384,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,10477025.000000,3180280.000000,482614.281250,25774.500000,5940.100098,2028.333374
56:13:55,1540456920,2018-10-25T08:42:00,2018-10-25T04:42:00,1.989,6746.56,16.82,15.24,18.20,840.93,847.54,203.633331,29.20,1.0157,195,0,14.769,2.01153,4.11,53368,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,10477654.000000,3180469.250000,482634.187500,25775.267578,5940.100098,2028.333374
56:14:25,1540456950,2018-10-25T08:42:30,2018-10-25T04:42:30,2.000,6747.56,16.81,15.21,18.20,841.07,847.56,205.083328,29.24,1.0157,195,0,14.803,2.03128,4.11,53352,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,10478343.000000,3180671.750000,482653.562500,25775.466797,5940.100098,2028.333374
56:14:55,1540456980,2018-10-25T08:43:00,2018-10-25T04:43:00,1.995,6748.55,16.81,15.20,18.21,841.04,847.62,204.416672,29.12,1.0158,195,0,14.802,2.02640,4.11,53336,2.833333,3.733333,3.966667,2.833333,3.733333,3.966667,10478938.000000,3180846.500000,482670.718750,25777.066406,5940.433105,2028.333374
56:15:25,1540457010,2018-10-25T08:43:30,2018-10-25T04:43:30,1.999,6749.55,16.79,15.17,18.18,841.13,847.62,204.300003,29.16,1.0159,195,0,14.801,2.03862,4.11,53320,2.233333,3.000000,3.933333,2.233333,3.000000,3.933333,10479506.000000,3181004.750000,482687.437500,25779.400391,5941.700195,2028.333374
56:15:55,1540457040,2018-10-25T08:44:00,2018-10-25T04:44:00,2.000,6750.55,16.78,15.15,18.20,840.95,847.56,202.300003,29.14,1.0159,195,0,14.802,2.03237,4.11,53303,2.066667,3.066667,3.133333,2.066667,3.066667,3.133333,10480057.000000,3181164.250000,482702.375000,25780.267578,5941.833496,2028.333374
56:16:25,1540457070,2018-10-25T08:44:30,2018-10-25T04:44:30,1.994,6751.54,16.77,15.20,18.18,841.09,847.60,200.183334,29.21,1.0159,195,0,14.802,2.02559,4.10,53288,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,10480672.000000,3181347.250000,482720.843750,25782.267578,5941.833496,2028.333374
56:16:55,1540457100,2018-10-25T08:45:00,2018-10-25T04:45:00,1.999,6752.54,16.78,15.14,18.17,840.97,847.62,202.550003,29.47,1.0159,195,0,14.803,2.03020,4.11,53271,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,10481184.000000,3181505.000000,482742.125000,25783.066406,5941.833496,2028.333374
56:17:25,1540457130,2018-10-25T08:45:30,2018-10-25T04:45:30,2.002,6753.54,16.77,15.15,18.16,841.09,847.56,204.833328,28.88,1.0159,195,0,14.801,2.03454,4.11,53255,3.066667,3.733333,3.900000,3.066667,3.733333,3.900000,10481767.000000,3181691.250000,482760.281250,25783.367188,5942.133301,2028.333374
56:17:55,1540457160,2018-10-25T08:46:00,2018-10-25T04:46:00,2.002,6754.53,16.77,15.16,18.16,841.06,847.54,205.666672,29.45,1.0158,195,0,14.801,2.02694,4.11,53239,3.866667,4.666667,5.033333,3.866667,4.666667,5.033333,10482503.000000,3181911.250000,482786.093750,25784.533203,5942.700195,2028.333374
56:18:25,1540457190,2018-10-25T08:46:30,2018-10-25T04:46:30,1.995,6755.53,16.76,15.13,18.15,841.06,847.52,200.016663,29.36,1.0159,195,0,14.798,2.02884,4.10,53223,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,10483136.000000,3182101.250000,482802.812500,25784.800781,5942.700195,2028.333374
56:18:55,1540457220,2018-10-25T08:47:00,2018-10-25T04:47:00,2.001,6756.53,16.74,15.15,18.11,841.12,847.62,204.083328,29.25,1.0161,195,0,14.802,2.02966,4.10,53207,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,10483739.000000,3182282.250000,482826.375000,25785.599609,5942.700195,2028.333374
56:19:25,1540457250,2018-10-25T08:47:30,2018-10-25T04:47:30,1.997,6757.52,16.74,15.11,18.16,841.04,847.62,200.983337,29.18,1.0161,195,0,14.801,2.03237,4.10,53191,2.866667,3.533333,3.866667,2.866667,3.533333,3.866667,10484304.000000,3182446.750000,482846.812500,25788.000000,5942.700195,2028.333374
56:19:55,1540457280,2018-10-25T08:48:00,2018-10-25T04:48:00,1.999,6758.52,16.74,15.08,18.14,841.04,847.64,203.833328,29.39,1.0161,195,0,14.801,2.02451,4.10,53174,3.566667,4.166667,4.300000,3.566667,4.166667,4.300000,10484940.000000,3182634.250000,482865.906250,25789.132813,5942.700195,2028.333374
56:20:25,1540457310,2018-10-25T08:48:30,2018-10-25T04:48:30,1.996,6759.52,16.73,15.10,18.09,841.09,847.54,202.300003,29.31,1.0160,195,0,14.802,2.03074,4.10,53158,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,10485557.000000,3182812.250000,482888.687500,25791.400391,5942.700195,2028.333374
56:20:55,1540457340,2018-10-25T08:49:00,2018-10-25T04:49:00,2.002,6760.51,16.72,15.09,18.12,840.96,847.54,198.800003,29.30,1.0160,195,0,14.799,2.03020,4.10,53142,3.700000,4.100000,4.100000,3.700000,4.100000,4.100000,10486233.000000,3183013.250000,482906.781250,25791.732422,5942.700195,2028.333374
56:21:25,1540457370,2018-10-25T08:49:30,2018-10-25T04:49:30,1.996,6761.51,16.72,15.08,18.14,841.05,847.53,203.449997,29.12,1.0160,195,0,14.802,2.03264,4.10,53126,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,10486836.000000,3183196.500000,482918.625000,25792.132813,5942.700195,2028.333374
56:21:55,1540457400,2018-10-25T08:50:00,2018-10-25T04:50:00,1.996,6762.51,16.71,15.07,18.12,840.99,847.68,209.333328,28.98,1.0163,195,0,14.802,2.00965,4.09,53110,2.366667,3.466667,3.833333,2.366667,3.466667,3.833333,10487388.000000,3183361.000000,482939.531250,25794.033203,5943.166504,2028.333374
56:22:25,1540457430,2018-10-25T08:50:30,2018-10-25T04:50:30,1.993,6763.50,16.69,15.06,18.09,840.94,847.54,204.100006,28.75,1.0162,195,0,14.801,2.02776,4.10,53094,2.666667,3.566667,4.200000,2.666667,3.566667,4.200000,10487921.000000,3183528.000000,482956.812500,25796.666016,5944.433105,2028.333374
56:22:55,1540457460,2018-10-25T08:51:00,2018-10-25T04:51:00,1.994,6764.50,16.68,15.28,18.08,840.97,847.18,203.850006,28.89,1.0158,195,0,14.808,2.02938,4.21,53109,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,10488495.000000,3183695.500000,482978.937500,25796.933594,5944.433105,2028.333374
56:23:25,1540457490,2018-10-25T08:51:30,2018-10-25T04:51:30,1.996,6765.49,16.69,15.62,18.07,840.91,846.69,206.649994,28.65,1.0152,195,0,14.814,2.01909,4.21,53124,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,10489065.000000,3183860.000000,483002.468750,25799.232422,5944.433105,2028.333374
56:23:55,1540457520,2018-10-25T08:52:00,2018-10-25T04:52:00,1.997,6766.49,16.70,15.83,18.07,840.99,846.40,206.000000,28.76,1.0148,195,0,14.816,2.02911,4.21,53139,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,10489542.000000,3183998.750000,483019.531250,25800.632813,5944.433105,2028.333374
56:24:25,1540457550,2018-10-25T08:52:30,2018-10-25T04:52:30,2.002,6767.49,16.72,16.06,18.11,840.99,846.06,204.500000,28.62,1.0143,195,0,14.818,2.03835,4.21,53152,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,10490076.000000,3184162.500000,483034.937500,25801.267578,5944.433105,2028.333374
56:24:55,1540457580,2018-10-25T08:53:00,2018-10-25T04:53:00,2.004,6768.49,16.75,16.21,18.08,840.84,845.72,204.266663,28.60,1.0138,195,0,14.820,2.02993,4.21,53166,2.600000,3.200000,3.433333,2.600000,3.200000,3.433333,10490591.000000,3184322.750000,483053.406250,25801.966797,5945.133301,2028.333374
56:25:25,1540457610,2018-10-25T08:53:30,2018-10-25T04:53:30,2.003,6769.49,16.76,16.40,18.16,841.01,845.67,204.399994,28.64,1.0137,195,0,14.821,2.02721,4.21,53178,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,10491150.000000,3184492.750000,483065.875000,25802.500000,5945.299805,2028.333374
56:25:55,1540457640,2018-10-25T08:54:00,2018-10-25T04:54:00,2.008,6770.50,16.78,16.48,18.17,841.08,845.54,204.800003,28.78,1.0135,195,0,14.825,2.03781,4.21,53191,2.333333,3.333333,4.133333,2.333333,3.333333,4.133333,10491715.000000,3184660.750000,483081.000000,25804.666016,5946.733398,2028.333374
56:26:25,1540457670,2018-10-25T08:54:30,2018-10-25T04:54:30,2.005,6771.50,16.81,16.60,18.16,841.02,845.53,203.283340,28.73,1.0134,195,0,14.825,2.02857,4.21,53204,2.300000,3.833333,5.000000,2.300000,3.833333,5.000000,10492260.000000,3184829.250000,483106.625000,25806.867188,5948.200195,2029.500000
56:26:55,1540457700,2018-10-25T08:55:00,2018-10-25T04:55:00,2.007,6772.50,16.83,16.67,18.23,841.01,845.47,205.133331,28.59,1.0132,195,0,14.827,2.04107,4.21,53215,2.533333,4.000000,4.500000,2.533333,4.000000,4.500000,10492842.000000,3185002.250000,483133.812500,25808.699219,5948.766602,2030.066650
56:27:25,1540457730,2018-10-25T08:55:30,2018-10-25T04:55:30,2.009,6773.51,16.84,16.76,18.23,840.93,845.37,203.350006,28.45,1.0131,195,0,14.828,2.03753,4.21,53227,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,10493447.000000,3185180.000000,483152.031250,25809.066406,5948.766602,2030.066650
56:27:55,1540457760,2018-10-25T08:56:00,2018-10-25T04:56:00,2.008,6774.51,16.86,16.82,18.24,841.03,845.24,202.566666,28.62,1.0128,195,0,14.828,2.04216,4.21,53239,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,10494006.000000,3185346.750000,483164.281250,25809.566406,5948.766602,2030.066650
56:28:25,1540457790,2018-10-25T08:56:30,2018-10-25T04:56:30,2.008,6775.52,16.87,16.89,18.26,841.11,845.21,206.050003,28.38,1.0128,195,0,14.828,2.02721,4.21,53250,2.733333,3.533333,4.333333,2.733333,3.533333,4.333333,10494583.000000,3185525.250000,483183.531250,25811.267578,5950.100098,2030.066650
56:28:55,1540457820,2018-10-25T08:57:00,2018-10-25T04:57:00,2.011,6776.52,16.88,16.88,18.25,840.89,845.13,202.266663,28.33,1.0126,196,0,14.829,2.04080,4.21,53261,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,10495089.000000,3185668.000000,483195.406250,25811.666016,5950.500000,2030.066650
56:29:25,1540457850,2018-10-25T08:57:30,2018-10-25T04:57:30,2.002,6777.52,16.91,16.93,18.27,840.99,845.18,207.733337,28.24,1.0126,196,0,14.796,2.02451,4.21,53272,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,10495584.000000,3185818.750000,483208.406250,25812.132813,5950.966797,2030.066650
56:29:55,1540457880,2018-10-25T08:58:00,2018-10-25T04:58:00,2.000,6778.52,16.91,16.97,18.27,840.99,845.07,204.399994,28.05,1.0125,196,0,14.796,2.02803,4.21,53282,2.600000,3.500000,3.966667,2.600000,3.500000,3.966667,10496129.000000,3185987.750000,483226.812500,25812.966797,5951.799805,2030.500000
56:30:25,1540457910,2018-10-25T08:58:30,2018-10-25T04:58:30,2.006,6779.52,16.91,16.97,18.31,841.02,845.10,202.100006,28.15,1.0125,196,0,14.795,2.03427,4.21,53293,2.233333,3.000000,3.233333,2.233333,3.000000,3.233333,10496629.000000,3186139.750000,483238.718750,25814.267578,5952.233398,2030.933350
56:30:55,1540457940,2018-10-25T08:59:00,2018-10-25T04:59:00,2.006,6780.53,16.92,16.97,18.27,841.02,845.08,202.216660,28.13,1.0125,196,0,14.795,2.02749,4.21,53303,3.000000,3.700000,3.866667,3.000000,3.700000,3.866667,10497221.000000,3186315.750000,483258.406250,25814.800781,5952.600098,2030.933350
56:31:25,1540457970,2018-10-25T08:59:30,2018-10-25T04:59:30,2.006,6781.53,16.94,17.01,18.33,841.04,845.00,201.066666,27.95,1.0123,196,0,14.796,2.02342,4.21,53313,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,10497744.000000,3186472.500000,483285.156250,25817.232422,5953.100098,2030.933350
56:31:55,1540458000,2018-10-25T09:00:00,2018-10-25T05:00:00,2.004,6782.53,16.95,17.03,18.35,840.93,844.97,201.233337,28.08,1.0122,196,0,14.796,2.03074,4.21,53323,2.100000,3.100000,3.466667,2.100000,3.100000,3.466667,10498276.000000,3186625.250000,483297.562500,25818.599609,5953.966797,2030.933350
56:32:25,1540458030,2018-10-25T09:00:30,2018-10-25T05:00:30,2.005,6783.53,16.96,17.04,18.36,841.04,845.05,204.716660,28.04,1.0123,196,0,14.796,2.02396,4.21,53332,2.933333,3.800000,3.866667,2.933333,3.800000,3.866667,10498891.000000,3186800.000000,483313.531250,25820.867188,5953.966797,2030.933350
56:32:55,1540458060,2018-10-25T09:01:00,2018-10-25T05:01:00,2.004,6784.53,16.96,17.02,18.33,840.85,844.94,204.316666,28.03,1.0122,196,0,14.796,2.02369,4.21,53342,2.000000,2.100000,2.466667,2.000000,2.100000,2.466667,10499342.000000,3186931.750000,483325.468750,25821.466797,5954.233398,2030.933350
56:33:25,1540458090,2018-10-25T09:01:30,2018-10-25T05:01:30,2.007,6785.54,16.97,17.04,18.35,840.98,844.97,197.850006,27.96,1.0122,196,0,14.797,2.03291,4.21,53351,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,10499833.000000,3187081.250000,483347.968750,25822.066406,5954.833496,2030.933350
56:33:55,1540458120,2018-10-25T09:02:00,2018-10-25T05:02:00,2.007,6786.54,16.97,17.05,18.33,841.00,845.02,202.216660,27.94,1.0122,196,0,14.797,2.03427,4.21,53360,3.066667,3.733333,3.766667,3.066667,3.733333,3.766667,10500448.000000,3187257.750000,483369.562500,25822.533203,5955.299805,2030.933350
56:34:25,1540458150,2018-10-25T09:02:30,2018-10-25T05:02:30,2.006,6787.54,16.98,17.04,18.39,841.03,845.07,201.633331,27.89,1.0123,196,0,14.798,2.03645,4.21,53370,2.533333,3.000000,3.233333,2.533333,3.000000,3.233333,10500966.000000,3187414.500000,483388.156250,25822.966797,5955.700195,2030.933350
56:34:55,1540458180,2018-10-25T09:03:00,2018-10-25T05:03:00,2.005,6788.54,16.99,17.05,18.39,840.97,845.07,202.983337,28.19,1.0122,196,0,14.796,2.02966,4.21,53378,2.866667,3.800000,3.966667,2.866667,3.800000,3.966667,10501519.000000,3187580.750000,483407.281250,25824.400391,5956.299805,2031.533325
56:35:25,1540458210,2018-10-25T09:03:30,2018-10-25T05:03:30,2.007,6789.55,17.01,17.08,18.38,841.13,845.02,201.100006,28.02,1.0121,196,0,14.795,2.02749,4.21,53387,3.000000,3.600000,3.733333,3.000000,3.600000,3.733333,10502093.000000,3187757.000000,483424.375000,25825.199219,5956.566895,2031.800049
56:35:55,1540458240,2018-10-25T09:04:00,2018-10-25T05:04:00,2.007,6790.55,17.00,17.06,18.42,841.07,845.12,201.433334,27.81,1.0122,196,0,14.798,2.03509,4.21,53396,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,10502607.000000,3187913.500000,483436.812500,25825.666016,5956.566895,2031.800049
56:36:25,1540458270,2018-10-25T09:04:30,2018-10-25T05:04:30,2.008,6791.55,17.02,17.04,18.38,841.10,845.09,205.583328,27.82,1.0121,196,0,14.797,2.03101,4.21,53404,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,10503130.000000,3188072.750000,483462.156250,25827.267578,5956.566895,2031.800049
56:36:55,1540458300,2018-10-25T09:05:00,2018-10-25T05:05:00,2.007,6792.56,17.03,17.04,18.44,841.01,845.09,202.216660,27.72,1.0121,196,0,14.797,2.02613,4.21,53412,3.000000,3.466667,3.833333,3.000000,3.466667,3.833333,10503699.000000,3188241.000000,483481.531250,25828.767578,5956.966797,2032.199951
56:37:25,1540458330,2018-10-25T09:05:30,2018-10-25T05:05:30,2.008,6793.56,17.02,17.08,18.44,840.93,844.96,203.050003,27.85,1.0120,196,0,14.796,2.03128,4.21,53420,3.000000,4.066667,4.833333,3.000000,4.066667,4.833333,10504336.000000,3188426.250000,483507.125000,25831.699219,5958.066895,2033.300049
56:37:55,1540458360,2018-10-25T09:06:00,2018-10-25T05:06:00,2.006,6794.56,17.03,17.04,18.42,841.07,845.07,204.233337,27.85,1.0121,196,0,14.796,2.02451,4.21,53428,2.500000,3.766667,4.000000,2.500000,3.766667,4.000000,10504905.000000,3188600.750000,483528.781250,25832.966797,5958.299805,2033.533325
56:38:25,1540458390,2018-10-25T09:06:30,2018-10-25T05:06:30,2.007,6795.57,17.04,17.05,18.42,841.07,845.14,202.816666,27.67,1.0121,196,0,14.797,2.02857,4.21,53436,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,10505481.000000,3188779.250000,483552.562500,25833.333984,5958.299805,2033.533325
56:38:55,1540458420,2018-10-25T09:07:00,2018-10-25T05:07:00,2.006,6796.57,17.04,17.03,18.44,841.09,845.16,199.933334,27.70,1.0122,196,0,14.796,2.03944,4.21,53443,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,10505998.000000,3188935.250000,483570.468750,25834.099609,5958.299805,2033.533325
56:39:25,1540458450,2018-10-25T09:07:30,2018-10-25T05:07:30,2.006,6797.58,17.05,17.05,18.47,841.07,845.11,203.899994,27.97,1.0120,196,0,14.795,2.03373,4.21,53451,2.866667,3.366667,3.733333,2.866667,3.366667,3.733333,10506574.000000,3189105.000000,483588.968750,25835.666016,5958.966797,2033.533325
56:39:55,1540458480,2018-10-25T09:08:00,2018-10-25T05:08:00,2.007,6798.58,17.04,17.03,18.45,841.07,845.24,203.833328,27.86,1.0122,196,0,14.796,2.03482,4.21,53458,2.166667,3.000000,3.666667,2.166667,3.000000,3.666667,10507085.000000,3189263.500000,483609.156250,25836.800781,5960.033203,2033.533325
56:40:25,1540458510,2018-10-25T09:08:30,2018-10-25T05:08:30,2.007,6799.58,17.04,17.04,18.48,840.96,845.22,200.149994,27.68,1.0122,196,0,14.795,2.03753,4.21,53466,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,10507801.000000,3189472.000000,483626.031250,25836.800781,5960.033203,2033.533325
56:40:55,1540458540,2018-10-25T09:09:00,2018-10-25T05:09:00,2.005,6800.58,17.04,17.01,18.43,841.07,845.19,202.583328,27.50,1.0122,196,0,14.796,2.03237,4.21,53473,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,10508419.000000,3189653.000000,483640.968750,25837.732422,5960.033203,2033.533325
56:41:25,1540458570,2018-10-25T09:09:30,2018-10-25T05:09:30,2.007,6801.59,17.06,17.01,18.43,841.14,845.21,200.883331,27.52,1.0122,196,0,14.795,2.04107,4.21,53480,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,10508980.000000,3189818.500000,483649.906250,25837.767578,5960.033203,2033.533325
56:41:55,1540458600,2018-10-25T09:10:00,2018-10-25T05:10:00,2.008,6802.59,17.05,17.02,18.44,841.07,845.24,201.300003,27.55,1.0122,196,0,14.797,2.02966,4.21,53487,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,10509493.000000,3189972.000000,483658.562500,25837.767578,5960.033203,2033.533325
56:42:25,1540458630,2018-10-25T09:10:30,2018-10-25T05:10:30,2.005,6803.59,17.05,17.01,18.42,841.09,845.27,205.883331,27.60,1.0123,196,0,14.795,2.03264,4.21,53493,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10509923.000000,3190104.500000,483672.687500,25838.267578,5960.033203,2033.533325
56:42:55,1540458660,2018-10-25T09:11:00,2018-10-25T05:11:00,2.007,6804.60,17.05,17.00,18.47,841.01,845.32,199.583328,27.86,1.0123,196,0,14.795,2.03101,4.21,53500,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,10510445.000000,3190260.750000,483686.062500,25839.599609,5960.133301,2033.633301
56:43:25,1540458690,2018-10-25T09:11:30,2018-10-25T05:11:30,2.007,6805.60,17.06,16.99,18.44,840.95,845.45,202.733337,27.72,1.0124,196,0,14.796,2.03101,4.21,53506,2.000000,2.900000,3.500000,2.000000,2.900000,3.500000,10510960.000000,3190414.750000,483701.156250,25840.367188,5960.899902,2034.400024
56:43:55,1540458720,2018-10-25T09:12:00,2018-10-25T05:12:00,2.007,6806.60,17.06,17.00,18.45,841.09,845.32,200.649994,28.08,1.0122,196,0,14.795,2.03074,4.21,53513,2.333333,3.100000,3.433333,2.333333,3.100000,3.433333,10511500.000000,3190572.750000,483722.062500,25841.000000,5961.333496,2034.833374
56:44:25,1540458750,2018-10-25T09:12:30,2018-10-25T05:12:30,2.005,6807.61,17.06,16.99,18.45,841.09,845.32,202.699997,27.80,1.0123,196,0,14.795,2.03264,4.21,53519,2.766667,3.933333,4.333333,2.766667,3.933333,4.333333,10512048.000000,3190740.750000,483741.375000,25844.166016,5962.166504,2035.666626
56:44:55,1540458780,2018-10-25T09:13:00,2018-10-25T05:13:00,2.007,6808.61,17.06,16.97,18.47,841.03,845.34,200.266663,27.69,1.0123,196,0,14.795,2.03101,4.21,53525,2.700000,3.900000,4.266667,2.700000,3.900000,4.266667,10512620.000000,3190919.500000,483761.562500,25845.566406,5962.633301,2036.133301
56:45:25,1540458810,2018-10-25T09:13:30,2018-10-25T05:13:30,2.009,6809.62,17.06,16.97,18.46,841.00,845.29,200.816666,27.61,1.0122,196,0,14.795,2.03318,4.21,53531,2.066667,3.066667,3.133333,2.066667,3.066667,3.133333,10513123.000000,3191074.750000,483780.312500,25845.632813,5962.700195,2036.133301
56:45:55,1540458840,2018-10-25T09:14:00,2018-10-25T05:14:00,2.007,6810.62,17.07,16.94,18.42,841.19,845.48,204.716660,27.54,1.0124,196,0,14.795,2.03128,4.21,53537,2.166667,3.166667,3.766667,2.166667,3.166667,3.766667,10513653.000000,3191232.000000,483796.687500,25847.599609,5964.133301,2036.133301
56:46:25,1540458870,2018-10-25T09:14:30,2018-10-25T05:14:30,2.004,6811.62,17.07,16.96,18.46,841.03,845.35,207.183334,27.33,1.0123,196,0,14.794,2.02126,4.21,53543,2.433333,3.566667,3.800000,2.433333,3.566667,3.800000,10514210.000000,3191401.750000,483811.687500,25849.599609,5964.366699,2036.133301
56:46:55,1540458900,2018-10-25T09:15:00,2018-10-25T05:15:00,2.007,6812.63,17.06,16.94,18.49,840.92,845.47,206.916672,27.66,1.0125,196,0,14.795,2.02694,4.21,53549,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,10514725.000000,3191563.250000,483835.000000,25850.599609,5964.366699,2036.133301
56:47:25,1540458930,2018-10-25T09:15:30,2018-10-25T05:15:30,2.006,6813.63,17.07,16.93,18.43,841.06,845.32,201.516663,27.78,1.0122,196,0,14.795,2.03291,4.21,53554,2.266667,3.033333,3.333333,2.266667,3.033333,3.333333,10515259.000000,3191727.750000,483850.406250,25850.966797,5964.666504,2036.433350
56:47:55,1540458960,2018-10-25T09:16:00,2018-10-25T05:16:00,2.007,6814.63,17.08,16.94,18.45,841.00,845.45,205.833328,27.61,1.0124,196,0,14.794,2.02721,4.21,53560,2.700000,3.866667,4.266667,2.700000,3.866667,4.266667,10515865.000000,3191917.750000,483875.656250,25851.533203,5965.233398,2037.000000
56:48:25,1540458990,2018-10-25T09:16:30,2018-10-25T05:16:30,2.005,6815.64,17.08,16.93,18.48,841.00,845.47,204.966660,27.53,1.0124,196,0,14.795,2.03101,4.21,53565,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10516382.000000,3192075.500000,483893.843750,25851.533203,5965.233398,2037.000000
56:48:55,1540459020,2018-10-25T09:17:00,2018-10-25T05:17:00,2.006,6816.64,17.08,16.93,18.47,841.06,845.32,200.316666,27.67,1.0122,196,0,14.795,2.04134,4.21,53571,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,10516925.000000,3192240.000000,483926.031250,25852.699219,5965.233398,2037.000000
56:49:25,1540459050,2018-10-25T09:17:30,2018-10-25T05:17:30,2.008,6817.64,17.08,16.92,18.50,841.06,845.47,199.816666,27.55,1.0124,196,0,14.795,2.03128,4.21,53576,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,10517458.000000,3192400.500000,483941.656250,25853.966797,5965.666504,2037.000000
56:49:55,1540459080,2018-10-25T09:18:00,2018-10-25T05:18:00,2.007,6818.65,17.10,16.94,18.49,841.00,845.34,203.816666,27.46,1.0122,196,0,14.794,2.02938,4.21,53581,2.500000,3.200000,3.966667,2.500000,3.200000,3.966667,10517997.000000,3192566.500000,483964.375000,25855.333984,5966.433105,2037.333374
56:50:25,1540459110,2018-10-25T09:18:30,2018-10-25T05:18:30,2.005,6819.65,17.10,16.91,18.49,841.02,845.55,199.683334,27.19,1.0125,196,0,14.794,2.02640,4.21,53586,1.733333,2.133333,2.666667,1.733333,2.133333,2.666667,10518464.000000,3192703.250000,483981.375000,25856.333984,5966.966797,2037.866699
56:50:55,1540459140,2018-10-25T09:19:00,2018-10-25T05:19:00,2.003,6820.65,17.10,16.94,18.49,841.02,845.29,204.050003,27.32,1.0121,196,0,14.793,2.03753,4.21,53591,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,10518859.000000,3192826.750000,483998.812500,25858.666016,5966.966797,2037.866699
56:51:25,1540459170,2018-10-25T09:19:30,2018-10-25T05:19:30,2.004,6821.65,17.11,16.95,18.50,840.99,845.32,206.916672,27.20,1.0121,196,0,14.794,2.02667,4.21,53596,2.000000,2.933333,3.100000,2.000000,2.933333,3.100000,10519345.000000,3192978.250000,484008.281250,25860.666016,5967.433105,2038.333374
56:51:55,1540459200,2018-10-25T09:20:00,2018-10-25T05:20:00,2.002,6822.65,17.11,16.91,18.48,840.96,845.29,202.133331,27.25,1.0121,196,0,14.795,2.02966,4.21,53601,1.733333,2.400000,3.166667,1.733333,2.400000,3.166667,10519762.000000,3193107.000000,484026.593750,25862.166016,5968.933105,2038.733276
56:52:25,1540459230,2018-10-25T09:20:30,2018-10-25T05:20:30,2.007,6823.65,17.11,16.89,18.51,841.05,845.45,203.916672,27.17,1.0123,196,0,14.793,2.02559,4.21,53606,2.000000,3.033333,3.400000,2.000000,3.033333,3.400000,10520249.000000,3193254.500000,484045.718750,25862.800781,5969.566895,2038.733276
56:52:55,1540459260,2018-10-25T09:21:00,2018-10-25T05:21:00,2.002,6824.65,17.12,16.90,18.49,841.05,845.37,211.266663,27.25,1.0122,196,0,14.794,2.02207,4.21,53610,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,10520673.000000,3193386.250000,484053.375000,25863.300781,5969.566895,2038.733276
56:53:25,1540459290,2018-10-25T09:21:30,2018-10-25T05:21:30,2.002,6825.65,17.13,16.88,18.48,840.99,845.47,201.550003,27.08,1.0123,196,0,14.795,2.02857,4.21,53615,2.533333,3.000000,3.433333,2.533333,3.000000,3.433333,10521183.000000,3193542.250000,484070.062500,25864.533203,5970.433105,2038.733276
56:53:55,1540459320,2018-10-25T09:22:00,2018-10-25T05:22:00,2.006,6826.65,17.14,16.91,18.50,840.93,845.52,204.616669,27.14,1.0123,196,0,14.793,2.02721,4.21,53619,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,10521655.000000,3193687.250000,484087.437500,25864.533203,5970.433105,2038.733276
56:54:25,1540459350,2018-10-25T09:22:30,2018-10-25T05:22:30,2.004,6827.65,17.14,16.89,18.50,841.07,845.52,203.449997,27.06,1.0123,196,0,14.795,2.03672,4.21,53624,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,10522166.000000,3193841.250000,484112.187500,25864.533203,5970.433105,2038.733276
56:54:55,1540459380,2018-10-25T09:23:00,2018-10-25T05:23:00,2.007,6828.66,17.15,16.90,18.52,841.04,845.52,202.100006,27.10,1.0122,196,0,14.794,2.03373,4.21,53628,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10522682.000000,3193999.250000,484125.000000,25865.132813,5970.433105,2038.733276
56:55:25,1540459410,2018-10-25T09:23:30,2018-10-25T05:23:30,2.007,6829.66,17.16,16.87,18.55,840.98,845.59,201.183334,26.86,1.0123,196,0,14.793,2.03074,4.21,53632,2.666667,3.966667,4.466667,2.666667,3.966667,4.466667,10523284.000000,3194177.500000,484141.968750,25868.066406,5970.733398,2038.733276
56:55:55,1540459440,2018-10-25T09:24:00,2018-10-25T05:24:00,2.005,6830.66,17.17,16.91,18.56,840.87,845.60,211.250000,26.83,1.0123,196,0,14.793,2.02153,4.21,53636,1.800000,2.700000,3.066667,1.800000,2.700000,3.066667,10523769.000000,3194317.750000,484158.875000,25870.367188,5971.299805,2038.733276
56:56:25,1540459470,2018-10-25T09:24:30,2018-10-25T05:24:30,2.003,6831.66,17.18,16.90,18.56,840.94,845.62,203.816666,26.71,1.0123,196,0,14.792,2.03156,4.21,53640,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,10524197.000000,3194450.750000,484167.218750,25870.599609,5971.299805,2038.733276
56:56:55,1540459500,2018-10-25T09:25:00,2018-10-25T05:25:00,2.006,6832.67,17.20,16.91,18.57,841.05,845.51,204.516663,26.85,1.0121,196,0,14.794,2.03889,4.21,53644,2.166667,3.233333,3.400000,2.166667,3.233333,3.400000,10524703.000000,3194608.750000,484186.031250,25871.099609,5971.799805,2038.733276
56:57:25,1540459530,2018-10-25T09:25:30,2018-10-25T05:25:30,2.008,6833.67,17.20,16.91,18.56,841.13,845.64,200.166672,26.88,1.0122,196,0,14.793,2.03074,4.21,53648,2.800000,3.933333,4.166667,2.800000,3.933333,4.166667,10525275.000000,3194778.750000,484210.562500,25872.333984,5972.166504,2038.733276
56:57:55,1540459560,2018-10-25T09:26:00,2018-10-25T05:26:00,2.007,6834.67,17.22,16.91,18.56,841.02,845.62,202.783340,26.93,1.0121,196,0,14.793,2.03645,4.21,53652,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,10525717.000000,3194914.500000,484222.125000,25872.333984,5972.166504,2038.733276
56:58:25,1540459590,2018-10-25T09:26:30,2018-10-25T05:26:30,2.008,6835.68,17.23,16.93,18.61,841.10,845.48,200.833328,26.87,1.0119,196,0,14.794,2.03156,4.21,53656,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10526199.000000,3195059.000000,484238.906250,25873.199219,5972.166504,2038.733276
56:58:55,1540459620,2018-10-25T09:27:00,2018-10-25T05:27:00,2.005,6836.68,17.23,16.91,18.60,841.07,845.54,202.949997,26.89,1.0120,196,0,14.794,2.03672,4.21,53660,2.166667,3.733333,4.600000,2.166667,3.733333,4.600000,10526739.000000,3195220.500000,484263.593750,25876.466797,5973.466797,2040.033325
56:59:25,1540459650,2018-10-25T09:27:30,2018-10-25T05:27:30,2.009,6837.69,17.26,16.95,18.67,841.17,845.69,206.266663,26.89,1.0121,196,0,14.793,2.03536,4.21,53663,2.466667,3.266667,3.366667,2.466667,3.266667,3.366667,10527280.000000,3195381.500000,484278.406250,25877.632813,5974.000000,2040.566650
56:59:55,1540459680,2018-10-25T09:28:00,2018-10-25T05:28:00,2.006,6838.69,17.27,16.92,18.63,841.11,845.74,205.316666,26.78,1.0121,196,0,14.794,2.02694,4.21,53667,2.366667,2.966667,3.433333,2.366667,2.966667,3.433333,10527809.000000,3195544.500000,484297.156250,25878.433594,5974.766602,2041.333374
57:00:25,1540459710,2018-10-25T09:28:30,2018-10-25T05:28:30,2.008,6839.69,17.27,16.93,18.68,841.03,845.71,205.850006,26.80,1.0121,196,0,14.794,2.02586,4.21,53671,2.300000,3.100000,3.466667,2.300000,3.100000,3.466667,10528303.000000,3195696.250000,484318.500000,25879.367188,5974.766602,2041.333374
57:00:55,1540459740,2018-10-25T09:29:00,2018-10-25T05:29:00,2.008,6840.70,17.29,16.92,18.68,841.00,845.84,204.283340,26.73,1.0121,196,0,14.793,2.02857,4.21,53674,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,10528781.000000,3195839.750000,484333.500000,25880.132813,5974.766602,2041.333374
57:01:25,1540459770,2018-10-25T09:29:30,2018-10-25T05:29:30,2.008,6841.70,17.29,16.90,18.67,840.89,845.71,198.833328,26.72,1.0120,196,0,14.794,2.03536,4.21,53678,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,10529209.000000,3195967.250000,484345.968750,25880.500000,5974.766602,2041.333374
57:01:55,1540459800,2018-10-25T09:30:00,2018-10-25T05:30:00,2.008,6842.71,17.30,16.97,18.73,841.00,845.68,206.133331,26.77,1.0119,196,0,14.794,2.02478,4.21,53681,2.733333,3.566667,4.433333,2.733333,3.566667,4.433333,10529787.000000,3196141.250000,484368.625000,25881.867188,5975.633301,2042.199951
57:02:25,1540459830,2018-10-25T09:30:30,2018-10-25T05:30:30,2.006,6843.71,17.33,16.93,18.70,841.15,845.68,204.166672,26.66,1.0118,196,0,14.794,2.02045,4.21,53684,2.200000,2.700000,3.466667,2.200000,2.700000,3.466667,10530251.000000,3196284.750000,484381.093750,25883.800781,5976.500000,2043.066650
57:02:55,1540459860,2018-10-25T09:31:00,2018-10-25T05:31:00,2.009,6844.72,17.33,16.93,18.73,841.04,845.84,205.583328,26.47,1.0120,196,0,14.794,2.02423,4.21,53687,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10530750.000000,3196433.500000,484398.593750,25884.466797,5976.500000,2043.066650
57:03:25,1540459890,2018-10-25T09:31:30,2018-10-25T05:31:30,2.011,6845.72,17.33,16.92,18.73,841.01,845.94,204.449997,26.48,1.0121,196,0,14.793,2.02966,4.21,53691,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,10531286.000000,3196593.000000,484413.937500,25885.566406,5976.500000,2043.066650
57:03:55,1540459920,2018-10-25T09:32:00,2018-10-25T05:32:00,2.010,6846.73,17.35,16.94,18.70,841.17,845.81,203.600006,26.55,1.0119,196,0,14.794,2.03482,4.21,53694,2.000000,2.333333,2.733333,2.000000,2.333333,2.733333,10531703.000000,3196720.000000,484422.625000,25886.699219,5977.000000,2043.066650
57:04:25,1540459950,2018-10-25T09:32:30,2018-10-25T05:32:30,2.006,6847.73,17.36,16.94,18.76,840.98,845.73,208.383331,26.62,1.0118,196,0,14.794,2.02803,4.21,53697,2.000000,2.433333,2.700000,2.000000,2.433333,2.700000,10532183.000000,3196865.000000,484436.906250,25887.099609,5977.399902,2043.066650
57:04:55,1540459980,2018-10-25T09:33:00,2018-10-25T05:33:00,2.008,6848.74,17.38,16.95,18.72,841.00,845.89,211.816666,26.49,1.0119,196,0,14.792,2.01639,4.15,53696,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,10532580.000000,3196987.750000,484455.718750,25887.599609,5977.399902,2043.066650
57:05:25,1540460010,2018-10-25T09:33:30,2018-10-25T05:33:30,2.009,6849.75,17.38,16.84,18.76,841.14,846.07,201.483337,26.53,1.0121,196,0,14.790,2.03563,4.14,53680,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10533045.000000,3197128.500000,484474.875000,25888.599609,5977.399902,2043.066650
57:05:55,1540460040,2018-10-25T09:34:00,2018-10-25T05:34:00,2.007,6850.75,17.37,16.68,18.75,841.06,846.30,201.433334,26.72,1.0124,196,0,14.788,2.04107,4.14,53664,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,10533550.000000,3197283.250000,484494.093750,25889.632813,5977.399902,2043.066650
57:06:25,1540460070,2018-10-25T09:34:30,2018-10-25T05:34:30,2.007,6851.75,17.38,16.53,18.76,841.09,846.43,200.699997,26.64,1.0125,196,0,14.785,2.03590,4.14,53648,2.400000,4.733333,5.466667,2.400000,4.733333,5.466667,10534099.000000,3197448.250000,484526.125000,25895.267578,5978.633301,2044.300049
57:06:55,1540460100,2018-10-25T09:35:00,2018-10-25T05:35:00,2.004,6852.76,17.37,16.45,18.74,841.00,846.69,203.816666,26.90,1.0129,196,0,14.783,2.03237,4.13,53632,2.000000,2.233333,3.433333,2.000000,2.233333,3.433333,10534569.000000,3197583.000000,484543.000000,25897.033203,5980.399902,2044.800049
57:07:25,1540460130,2018-10-25T09:35:30,2018-10-25T05:35:30,2.005,6853.76,17.37,16.33,18.76,841.06,846.72,208.716660,26.97,1.0129,196,0,14.783,2.01774,4.13,53616,2.133333,3.000000,3.300000,2.133333,3.000000,3.300000,10535076.000000,3197733.250000,484558.343750,25898.033203,5981.399902,2044.800049
57:07:55,1540460160,2018-10-25T09:36:00,2018-10-25T05:36:00,2.006,6854.76,17.35,16.25,18.76,841.09,846.80,203.233337,27.13,1.0130,196,0,14.782,2.03753,4.12,53599,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10535578.000000,3197878.250000,484569.406250,25899.300781,5981.700195,2044.800049
57:08:25,1540460190,2018-10-25T09:36:30,2018-10-25T05:36:30,2.008,6855.77,17.35,16.23,18.75,841.15,846.89,203.199997,27.20,1.0131,196,0,14.782,2.03645,4.12,53584,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10536058.000000,3198019.750000,484582.656250,25900.466797,5981.700195,2044.800049
57:08:55,1540460220,2018-10-25T09:37:00,2018-10-25T05:37:00,2.005,6856.77,17.35,16.11,18.70,841.12,847.06,203.800003,27.20,1.0134,196,0,14.781,2.03318,4.13,53567,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,10536553.000000,3198172.750000,484602.156250,25900.933594,5981.700195,2044.800049
57:09:25,1540460250,2018-10-25T09:37:30,2018-10-25T05:37:30,2.003,6857.77,17.35,16.06,18.72,841.04,847.06,202.933334,27.21,1.0134,196,0,14.781,2.03291,4.13,53551,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,10536980.000000,3198303.250000,484612.781250,25900.933594,5981.700195,2044.800049
57:09:55,1540460280,2018-10-25T09:38:00,2018-10-25T05:38:00,2.004,6858.77,17.34,16.02,18.75,841.21,847.06,204.333328,27.44,1.0134,196,0,14.779,2.02505,4.13,53535,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,10537573.000000,3198479.000000,484624.437500,25900.933594,5981.700195,2044.800049
57:10:25,1540460310,2018-10-25T09:38:30,2018-10-25T05:38:30,2.003,6859.77,17.33,16.03,18.74,840.96,847.19,205.416672,27.35,1.0136,196,0,14.779,2.02072,4.12,53519,1.500000,2.300000,2.466667,1.500000,2.300000,2.466667,10538034.000000,3198612.000000,484637.187500,25901.099609,5981.866699,2044.800049
57:10:55,1540460340,2018-10-25T09:39:00,2018-10-25T05:39:00,2.005,6860.77,17.34,15.97,18.72,841.15,847.28,202.083328,27.49,1.0136,196,0,14.778,2.03699,4.12,53503,2.633333,2.866667,3.633333,2.633333,2.866667,3.633333,10538523.000000,3198756.750000,484654.656250,25902.099609,5982.866699,2045.099976
57:11:25,1540460370,2018-10-25T09:39:30,2018-10-25T05:39:30,2.003,6861.77,17.33,15.95,18.75,841.18,847.32,199.616669,27.42,1.0137,196,0,14.778,2.03101,4.12,53487,2.266667,2.333333,2.900000,2.266667,2.333333,2.900000,10538983.000000,3198900.750000,484663.468750,25902.666016,5983.433105,2045.666626
57:11:55,1540460400,2018-10-25T09:40:00,2018-10-25T05:40:00,2.003,6862.77,17.34,15.92,18.75,840.96,847.16,209.383331,27.23,1.0135,196,0,14.776,2.01639,4.12,53471,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,10539510.000000,3199063.000000,484679.187500,25903.166016,5983.433105,2045.666626
57:12:25,1540460430,2018-10-25T09:40:30,2018-10-25T05:40:30,2.003,6863.77,17.33,15.92,18.71,840.96,847.35,203.283340,27.17,1.0138,196,0,14.778,2.02966,4.12,53455,2.166667,2.866667,3.433333,2.166667,2.866667,3.433333,10540000.000000,3199214.500000,484699.500000,25905.099609,5984.133301,2045.666626
57:12:55,1540460460,2018-10-25T09:41:00,2018-10-25T05:41:00,2.001,6864.77,17.34,15.88,18.72,840.93,847.38,202.300003,26.95,1.0138,196,0,14.776,2.03753,4.12,53439,2.000000,2.200000,2.366667,2.000000,2.200000,2.366667,10540524.000000,3199363.250000,484708.125000,25905.267578,5984.299805,2045.666626
57:13:25,1540460490,2018-10-25T09:41:30,2018-10-25T05:41:30,2.002,6865.77,17.33,15.88,18.71,840.96,847.32,205.733337,27.04,1.0138,196,0,14.778,2.02640,4.11,53422,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,10540916.000000,3199480.000000,484719.906250,25905.267578,5984.299805,2045.666626
57:13:55,1540460520,2018-10-25T09:42:00,2018-10-25T05:42:00,2.004,6866.77,17.33,15.86,18.72,841.15,847.40,203.516663,26.91,1.0139,196,0,14.780,2.02640,4.11,53407,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,10541414.000000,3199629.750000,484735.406250,25905.933594,5984.299805,2045.666626
57:14:25,1540460550,2018-10-25T09:42:30,2018-10-25T05:42:30,1.995,6867.77,17.33,15.85,18.73,840.98,847.40,202.916672,26.98,1.0139,196,0,14.778,2.02342,4.11,53390,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,10541875.000000,3199768.500000,484746.343750,25906.199219,5984.299805,2045.666626
57:14:55,1540460580,2018-10-25T09:43:00,2018-10-25T05:43:00,2.001,6868.77,17.34,15.80,18.68,841.01,847.48,207.083328,26.85,1.0139,196,0,14.778,2.02478,4.11,53374,2.166667,2.833333,3.166667,2.166667,2.833333,3.166667,10542401.000000,3199924.000000,484758.500000,25907.333984,5984.633301,2046.000000
57:15:25,1540460610,2018-10-25T09:43:30,2018-10-25T05:43:30,2.000,6869.77,17.33,15.83,18.68,841.10,847.38,201.600006,27.04,1.0138,196,0,14.778,2.03509,4.11,53358,2.800000,2.800000,3.266667,2.800000,2.800000,3.266667,10542935.000000,3200082.750000,484768.156250,25907.867188,5985.166504,2046.533325
57:15:55,1540460640,2018-10-25T09:44:00,2018-10-25T05:44:00,2.002,6870.77,17.32,15.83,18.73,840.83,847.48,209.366669,26.80,1.0140,196,0,14.776,2.01234,4.11,53342,2.566667,3.266667,3.433333,2.566667,3.266667,3.433333,10543483.000000,3200239.500000,484787.156250,25908.466797,5985.766602,2046.533325
57:16:25,1540460670,2018-10-25T09:44:30,2018-10-25T05:44:30,2.002,6871.76,17.32,15.80,18.67,840.96,847.36,204.666672,26.66,1.0139,196,0,14.776,2.03346,4.11,53326,1.633333,2.433333,2.700000,1.633333,2.433333,2.700000,10543945.000000,3200371.750000,484804.656250,25908.732422,5986.033203,2046.533325
57:16:55,1540460700,2018-10-25T09:45:00,2018-10-25T05:45:00,2.004,6872.76,17.33,15.78,18.69,841.10,847.54,200.566666,26.53,1.0141,196,0,14.776,2.03183,4.11,53310,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,10544404.000000,3200504.500000,484815.625000,25909.599609,5986.033203,2046.533325
57:17:25,1540460730,2018-10-25T09:45:30,2018-10-25T05:45:30,2.002,6873.76,17.33,15.78,18.76,841.01,847.47,201.066666,26.54,1.0140,196,0,14.776,2.03563,4.10,53293,1.866667,3.400000,3.733333,1.866667,3.400000,3.733333,10544902.000000,3200651.500000,484833.031250,25913.599609,5986.766602,2046.533325
57:17:55,1540460760,2018-10-25T09:46:00,2018-10-25T05:46:00,2.002,6874.76,17.35,15.79,18.73,841.20,847.47,205.866669,26.64,1.0139,196,0,14.776,2.02126,4.11,53278,2.033333,2.933333,3.033333,2.033333,2.933333,3.033333,10545440.000000,3200804.000000,484845.437500,25914.099609,5986.899902,2046.533325
57:18:25,1540460790,2018-10-25T09:46:30,2018-10-25T05:46:30,1.996,6875.76,17.34,15.77,18.70,841.04,847.46,203.033340,26.12,1.0140,196,0,14.776,2.03373,4.11,53261,2.000000,3.233333,3.566667,2.000000,3.233333,3.566667,10545934.000000,3200957.750000,484867.937500,25916.066406,5987.299805,2046.533325
57:18:55,1540460820,2018-10-25T09:47:00,2018-10-25T05:47:00,2.003,6876.76,17.33,15.82,18.70,841.01,847.51,200.250000,26.57,1.0140,196,0,14.776,2.02776,4.11,53245,1.900000,2.000000,2.466667,1.900000,2.000000,2.466667,10546373.000000,3201092.750000,484885.437500,25916.533203,5987.766602,2046.533325
57:19:25,1540460850,2018-10-25T09:47:30,2018-10-25T05:47:30,2.000,6877.76,17.35,15.76,18.73,841.04,847.40,201.300003,26.56,1.0138,196,0,14.775,2.04244,4.11,53229,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,10546859.000000,3201239.000000,484904.906250,25916.533203,5987.766602,2046.533325
57:19:55,1540460880,2018-10-25T09:48:00,2018-10-25T05:48:00,2.003,6878.75,17.34,15.80,18.71,841.07,847.40,205.550003,26.66,1.0138,196,0,14.778,2.03400,4.10,53213,2.966667,3.000000,3.066667,2.966667,3.000000,3.066667,10547457.000000,3201415.500000,484922.375000,25916.599609,5987.833496,2046.533325
57:20:25,1540460910,2018-10-25T09:48:30,2018-10-25T05:48:30,2.000,6879.75,17.35,15.80,18.72,841.12,847.46,203.883331,26.58,1.0139,196,0,14.775,2.02234,4.10,53197,2.100000,2.866667,3.166667,2.100000,2.866667,3.166667,10547956.000000,3201558.500000,484943.562500,25918.000000,5988.633301,2046.533325
57:20:55,1540460940,2018-10-25T09:49:00,2018-10-25T05:49:00,2.003,6880.75,17.35,15.77,18.76,841.04,847.46,207.383331,26.57,1.0139,196,0,14.775,2.01963,4.10,53181,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,10548476.000000,3201713.750000,484964.312500,25919.132813,5988.633301,2046.533325
57:21:25,1540460970,2018-10-25T09:49:30,2018-10-25T05:49:30,2.003,6881.75,17.36,15.79,18.73,841.01,847.43,200.100006,26.65,1.0138,196,0,14.776,2.04298,4.10,53164,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,10548987.000000,3201862.250000,484974.656250,25920.166016,5988.633301,2046.533325
57:21:55,1540461000,2018-10-25T09:50:00,2018-10-25T05:50:00,2.000,6882.75,17.36,15.79,18.73,841.06,847.43,207.083328,26.54,1.0138,196,0,14.775,2.02505,4.10,53148,1.400000,2.000000,2.733333,1.400000,2.000000,2.733333,10549418.000000,3201990.250000,484983.968750,25922.867188,5989.799805,2046.533325
57:22:25,1540461030,2018-10-25T09:50:30,2018-10-25T05:50:30,2.001,6883.75,17.35,15.78,18.75,841.09,847.54,202.066666,26.51,1.0140,196,0,14.776,2.02423,4.10,53132,2.000000,2.133333,2.333333,2.000000,2.133333,2.333333,10549857.000000,3202125.750000,484996.031250,25923.466797,5990.366699,2046.533325
57:22:55,1540461060,2018-10-25T09:51:00,2018-10-25T05:51:00,2.000,6884.75,17.36,15.79,18.72,841.15,847.48,201.500000,26.48,1.0139,196,0,14.775,2.02613,4.09,53116,2.133333,2.233333,2.233333,2.133333,2.233333,2.233333,10550314.000000,3202262.500000,485010.625000,25923.466797,5990.366699,2046.533325
57:23:25,1540461090,2018-10-25T09:51:30,2018-10-25T05:51:30,2.000,6885.74,17.36,15.76,18.73,841.06,847.55,205.033340,26.51,1.0140,196,0,14.776,2.02830,4.10,53100,3.000000,3.533333,3.633333,3.000000,3.533333,3.633333,10550905.000000,3202446.500000,485027.500000,25924.000000,5990.366699,2046.533325
57:23:55,1540461120,2018-10-25T09:52:00,2018-10-25T05:52:00,2.002,6886.74,17.37,15.99,18.74,841.14,847.21,203.933334,26.63,1.0135,196,0,14.784,2.03699,4.21,53115,2.433333,3.533333,3.833333,2.433333,3.533333,3.833333,10551420.000000,3202606.500000,485050.968750,25926.400391,5990.766602,2046.533325
57:24:25,1540461150,2018-10-25T09:52:30,2018-10-25T05:52:30,2.003,6887.74,17.37,16.32,18.77,841.06,846.80,210.350006,26.48,1.0130,196,0,14.790,2.02423,4.21,53131,2.500000,3.500000,3.866667,2.500000,3.500000,3.866667,10551969.000000,3202767.250000,485070.843750,25927.800781,5991.233398,2046.533325
57:24:55,1540461180,2018-10-25T09:53:00,2018-10-25T05:53:00,2.006,6888.75,17.41,16.60,18.77,841.07,846.53,206.033340,26.31,1.0126,196,0,14.793,2.02342,4.21,53145,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,10552523.000000,3202930.500000,485085.156250,25927.867188,5991.233398,2046.533325
57:25:25,1540461210,2018-10-25T09:53:30,2018-10-25T05:53:30,2.007,6889.75,17.43,16.83,18.77,840.96,846.11,203.066666,26.34,1.0120,196,0,14.794,2.03346,4.21,53159,2.033333,3.000000,3.766667,2.033333,3.000000,3.766667,10553036.000000,3203080.500000,485099.093750,25930.966797,5992.100098,2046.533325
57:25:55,1540461240,2018-10-25T09:54:00,2018-10-25T05:54:00,2.008,6890.76,17.47,17.01,18.85,840.95,845.80,207.850006,26.16,1.0115,196,0,14.797,2.02776,4.21,53172,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,10553577.000000,3203248.500000,485120.187500,25931.267578,5992.100098,2046.533325
57:26:25,1540461270,2018-10-25T09:54:30,2018-10-25T05:54:30,2.009,6891.76,17.51,17.13,18.85,841.13,845.69,205.583328,26.32,1.0112,196,0,14.799,2.03699,4.21,53185,2.200000,3.800000,4.600000,2.200000,3.800000,4.600000,10554085.000000,3203409.250000,485146.656250,25934.867188,5993.100098,2047.066650
57:26:55,1540461300,2018-10-25T09:55:00,2018-10-25T05:55:00,2.014,6892.77,17.53,17.23,18.89,840.99,845.71,208.933334,26.21,1.0112,196,0,14.802,2.02369,4.21,53198,2.000000,2.766667,3.166667,2.000000,2.766667,3.166667,10554573.000000,3203563.750000,485159.562500,25936.466797,5993.833496,2047.400024
57:27:25,1540461330,2018-10-25T09:55:30,2018-10-25T05:55:30,2.011,6893.78,17.55,17.31,18.92,840.96,845.58,202.866669,26.16,1.0109,197,0,14.803,2.03617,4.21,53210,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,10555056.000000,3203707.750000,485172.937500,25936.466797,5993.833496,2047.400024
57:27:55,1540461360,2018-10-25T09:56:00,2018-10-25T05:56:00,2.007,6894.79,17.57,17.44,18.95,841.09,845.34,199.716660,25.94,1.0106,197,0,14.772,2.03482,4.21,53222,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,10555599.000000,3203868.750000,485190.156250,25936.466797,5993.833496,2047.400024
57:28:25,1540461390,2018-10-25T09:56:30,2018-10-25T05:56:30,2.007,6895.79,17.59,17.51,19.02,841.03,845.39,203.416672,26.00,1.0106,197,0,14.771,2.03074,4.21,53234,2.666667,3.166667,3.266667,2.666667,3.166667,3.266667,10556110.000000,3204020.500000,485212.500000,25936.867188,5994.233398,2047.400024
57:28:55,1540461420,2018-10-25T09:57:00,2018-10-25T05:57:00,2.011,6896.80,17.62,17.57,18.98,841.27,845.42,205.083328,25.91,1.0105,198,0,14.772,2.03210,4.21,53245,2.466667,3.166667,3.966667,2.466667,3.166667,3.966667,10556649.000000,3204178.250000,485237.843750,25938.300781,5995.666504,2047.400024
57:29:25,1540461450,2018-10-25T09:57:30,2018-10-25T05:57:30,2.006,6897.80,17.65,17.63,19.05,841.23,845.25,202.583328,25.74,1.0102,198,0,14.740,2.03074,4.21,53256,1.933333,2.733333,3.100000,1.933333,2.733333,3.100000,10557137.000000,3204326.500000,485254.781250,25939.300781,5996.433105,2047.400024
57:29:55,1540461480,2018-10-25T09:58:00,2018-10-25T05:58:00,2.003,6898.80,17.67,17.68,19.05,841.09,845.20,198.383331,25.56,1.0101,198,0,14.739,2.02803,4.21,53267,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,10557698.000000,3204494.750000,485267.406250,25939.933594,5996.433105,2047.400024
57:30:25,1540461510,2018-10-25T09:58:30,2018-10-25T05:58:30,2.006,6899.80,17.69,17.69,19.05,841.05,845.28,201.300003,25.62,1.0101,198,0,14.741,2.01990,4.21,53278,2.500000,2.566667,2.566667,2.500000,2.566667,2.566667,10558227.000000,3204654.250000,485274.625000,25939.933594,5996.433105,2047.400024
57:30:55,1540461540,2018-10-25T09:59:00,2018-10-25T05:59:00,2.005,6900.80,17.70,17.72,19.08,841.05,845.23,198.483337,25.52,1.0100,198,0,14.741,2.03590,4.21,53289,2.000000,2.733333,2.833333,2.000000,2.733333,2.833333,10558725.000000,3204807.250000,485285.375000,25940.300781,5996.799805,2047.400024
57:31:25,1540461570,2018-10-25T09:59:30,2018-10-25T05:59:30,2.006,6901.81,17.72,17.75,19.10,841.02,845.12,209.600006,25.60,1.0098,198,0,14.740,2.01073,4.21,53299,2.133333,3.300000,3.466667,2.133333,3.300000,3.466667,10559260.000000,3204962.500000,485301.781250,25941.699219,5997.299805,2047.400024
57:31:55,1540461600,2018-10-25T10:00:00,2018-10-25T06:00:00,2.003,6902.81,17.73,17.74,19.09,841.13,845.22,202.699997,25.50,1.0099,198,0,14.741,2.02613,4.21,53310,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10559737.000000,3205103.750000,485320.531250,25943.300781,5997.299805,2047.400024
57:32:25,1540461630,2018-10-25T10:00:30,2018-10-25T06:00:30,2.004,6903.81,17.73,17.79,19.14,841.04,845.17,203.083328,25.43,1.0099,198,0,14.744,2.02288,4.21,53320,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,10560274.000000,3205261.750000,485334.687500,25943.367188,5997.299805,2047.400024
57:32:55,1540461660,2018-10-25T10:01:00,2018-10-25T06:01:00,2.008,6904.81,17.76,17.80,19.13,841.07,845.19,203.283340,25.55,1.0098,198,0,14.742,2.02369,4.21,53330,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,10560803.000000,3205416.250000,485348.187500,25944.900391,5997.299805,2047.400024
57:33:25,1540461690,2018-10-25T10:01:30,2018-10-25T06:01:30,2.007,6905.82,17.76,17.77,19.14,841.12,845.22,200.866669,25.49,1.0098,198,0,14.742,2.02993,4.21,53339,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,10561332.000000,3205575.000000,485371.562500,25945.033203,5997.299805,2047.400024
57:33:55,1540461720,2018-10-25T10:02:00,2018-10-25T06:02:00,2.005,6906.82,17.77,17.82,19.11,841.20,845.09,203.716660,25.47,1.0096,198,0,14.744,2.02207,4.21,53349,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,10561812.000000,3205719.250000,485384.562500,25945.033203,5997.299805,2047.400024
57:34:25,1540461750,2018-10-25T10:02:30,2018-10-25T06:02:30,2.007,6907.82,17.79,17.84,19.15,841.14,845.26,204.216660,25.50,1.0098,198,0,14.741,2.02776,4.21,53358,2.066667,2.566667,3.133333,2.066667,2.566667,3.133333,10562307.000000,3205868.250000,485395.468750,25946.367188,5997.866699,2047.966675
57:34:55,1540461780,2018-10-25T10:03:00,2018-10-25T06:03:00,2.007,6908.83,17.79,17.84,19.18,840.89,845.13,203.516663,25.46,1.0096,198,0,14.742,2.01963,4.21,53367,1.533333,2.133333,2.366667,1.533333,2.133333,2.366667,10562734.000000,3205998.500000,485407.031250,25947.433594,5998.166504,2048.266602
57:35:25,1540461810,2018-10-25T10:03:30,2018-10-25T06:03:30,2.006,6909.83,17.80,17.84,19.20,841.11,845.16,200.533340,25.21,1.0096,198,0,14.740,2.02559,4.21,53376,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,10563274.000000,3206151.750000,485422.468750,25948.033203,5998.166504,2048.266602
57:35:55,1540461840,2018-10-25T10:04:00,2018-10-25T06:04:00,2.010,6910.84,17.82,17.85,19.21,841.10,845.19,204.233337,25.43,1.0096,198,0,14.742,2.03400,4.21,53385,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,10563881.000000,3206325.500000,485437.531250,25948.500000,5998.166504,2048.266602
57:36:25,1540461870,2018-10-25T10:04:30,2018-10-25T06:04:30,2.008,6911.84,17.81,17.86,19.23,841.14,845.19,202.983337,25.37,1.0096,198,0,14.744,2.02830,4.21,53394,2.966667,3.400000,3.400000,2.966667,3.400000,3.400000,10564459.000000,3206501.000000,485459.875000,25948.500000,5998.166504,2048.266602
57:36:55,1540461900,2018-10-25T10:05:00,2018-10-25T06:05:00,2.010,6912.85,17.83,17.87,19.20,841.10,845.34,203.166672,25.49,1.0097,198,0,14.741,2.02884,4.21,53402,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,10564993.000000,3206666.500000,485469.156250,25948.500000,5998.166504,2048.266602
57:37:25,1540461930,2018-10-25T10:05:30,2018-10-25T06:05:30,2.007,6913.85,17.85,17.87,19.23,841.15,845.24,203.083328,25.37,1.0095,198,0,14.741,2.02288,4.21,53411,2.000000,2.533333,3.133333,2.000000,2.533333,3.133333,10565454.000000,3206804.500000,485483.218750,25950.966797,5999.033203,2048.266602
57:37:55,1540461960,2018-10-25T10:06:00,2018-10-25T06:06:00,2.009,6914.86,17.84,17.86,19.25,841.12,845.11,200.533340,25.17,1.0094,198,0,14.742,2.03318,4.21,53419,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10565923.000000,3206946.500000,485503.062500,25952.466797,5999.033203,2048.266602
57:38:25,1540461990,2018-10-25T10:06:30,2018-10-25T06:06:30,2.009,6915.87,17.85,17.84,19.26,841.26,845.34,204.816666,25.11,1.0097,198,0,14.744,2.03047,4.21,53427,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,10566539.000000,3207119.500000,485523.625000,25952.833984,5999.033203,2048.266602
57:38:55,1540462020,2018-10-25T10:07:00,2018-10-25T06:07:00,2.008,6916.87,17.86,17.89,19.25,841.15,845.24,206.500000,25.26,1.0095,198,0,14.742,2.02667,4.21,53435,2.166667,3.000000,3.233333,2.166667,3.000000,3.233333,10567057.000000,3207267.500000,485532.812500,25953.166016,5999.366699,2048.600098
57:39:25,1540462050,2018-10-25T10:07:30,2018-10-25T06:07:30,2.008,6917.88,17.86,17.87,19.27,841.01,845.18,206.466660,25.01,1.0094,198,0,14.742,2.01612,4.21,53443,2.100000,2.933333,3.466667,2.100000,2.933333,3.466667,10567588.000000,3207424.750000,485544.562500,25953.900391,5999.899902,2049.133301
57:39:55,1540462080,2018-10-25T10:08:00,2018-10-25T06:08:00,2.006,6918.88,17.86,17.85,19.23,841.06,845.37,207.316666,25.11,1.0097,198,0,14.742,2.02532,4.21,53451,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,10568097.000000,3207568.750000,485554.093750,25954.566406,5999.899902,2049.133301
57:40:25,1540462110,2018-10-25T10:08:30,2018-10-25T06:08:30,2.008,6919.89,17.87,17.86,19.25,841.06,845.26,204.949997,25.09,1.0095,198,0,14.741,2.02803,4.21,53458,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,10568615.000000,3207715.500000,485566.156250,25955.132813,5999.899902,2049.133301
57:40:55,1540462140,2018-10-25T10:09:00,2018-10-25T06:09:00,2.010,6920.89,17.87,17.84,19.28,841.17,845.41,202.399994,25.10,1.0097,198,0,14.740,2.02830,4.21,53465,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,10569078.000000,3207855.250000,485581.437500,25955.433594,5999.899902,2049.133301
57:41:25,1540462170,2018-10-25T10:09:30,2018-10-25T06:09:30,2.006,6921.90,17.87,17.88,19.27,841.09,845.39,205.699997,25.00,1.0097,198,0,14.741,2.01531,4.21,53473,2.366667,2.533333,2.533333,2.366667,2.533333,2.533333,10569569.000000,3208004.500000,485597.656250,25955.433594,5999.899902,2049.133301
57:41:55,1540462200,2018-10-25T10:10:00,2018-10-25T06:10:00,2.009,6922.90,17.88,17.82,19.26,841.06,845.26,204.899994,25.13,1.0095,198,0,14.741,2.02884,4.21,53480,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,10570039.000000,3208150.750000,485613.406250,25957.132813,6000.799805,2049.166748
57:42:25,1540462230,2018-10-25T10:10:30,2018-10-25T06:10:30,2.010,6923.91,17.88,17.85,19.27,841.15,845.41,206.033340,25.04,1.0096,198,0,14.742,2.02478,4.21,53487,2.733333,3.000000,3.833333,2.733333,3.000000,3.833333,10570563.000000,3208316.250000,485627.906250,25958.267578,6001.633301,2050.000000
57:42:55,1540462260,2018-10-25T10:11:00,2018-10-25T06:11:00,2.005,6924.91,17.88,17.81,19.29,841.15,845.33,200.966660,24.97,1.0096,198,0,14.741,2.03074,4.21,53494,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,10571045.000000,3208457.000000,485638.875000,25958.900391,6001.633301,2050.000000
57:43:25,1540462290,2018-10-25T10:11:30,2018-10-25T06:11:30,2.007,6925.92,17.88,17.82,19.26,841.03,845.41,205.116669,24.97,1.0097,198,0,14.742,2.01612,4.21,53501,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,10571570.000000,3208615.500000,485655.031250,25958.966797,6001.633301,2050.000000
57:43:55,1540462320,2018-10-25T10:12:00,2018-10-25T06:12:00,2.005,6926.92,17.88,17.78,19.26,841.20,845.36,205.233337,24.98,1.0096,198,0,14.741,2.01990,4.21,53507,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,10572061.000000,3208765.750000,485668.000000,25959.767578,6001.633301,2050.000000
57:44:25,1540462350,2018-10-25T10:12:30,2018-10-25T06:12:30,2.010,6927.92,17.88,17.81,19.23,841.23,845.41,203.000000,25.08,1.0096,198,0,14.741,2.02478,4.21,53514,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,10572578.000000,3208920.750000,485677.312500,25959.833984,6001.633301,2050.000000
57:44:55,1540462380,2018-10-25T10:13:00,2018-10-25T06:13:00,2.007,6928.93,17.88,17.78,19.25,840.92,845.39,201.800003,25.01,1.0096,198,0,14.740,2.03753,4.21,53520,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,10573046.000000,3209066.500000,485691.343750,25960.666016,6001.633301,2050.000000
57:45:25,1540462410,2018-10-25T10:13:30,2018-10-25T06:13:30,2.009,6929.93,17.88,17.80,19.26,841.01,845.44,200.550003,25.71,1.0096,198,0,14.740,2.03427,4.21,53526,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,10573572.000000,3209222.500000,485703.531250,25961.500000,6001.633301,2050.000000
57:45:55,1540462440,2018-10-25T10:14:00,2018-10-25T06:14:00,2.007,6930.94,17.89,17.77,19.28,841.20,845.44,201.816666,25.14,1.0096,198,0,14.741,2.03074,4.21,53533,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10574087.000000,3209376.000000,485719.437500,25962.566406,6001.633301,2050.000000
57:46:25,1540462470,2018-10-25T10:14:30,2018-10-25T06:14:30,2.009,6931.94,17.89,17.75,19.26,841.20,845.46,200.966660,25.06,1.0097,198,0,14.739,2.02721,4.21,53538,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,10574606.000000,3209533.000000,485731.281250,25963.232422,6001.633301,2050.000000
57:46:55,1540462500,2018-10-25T10:15:00,2018-10-25T06:15:00,2.008,6932.95,17.89,17.75,19.27,841.14,845.46,203.783340,25.12,1.0097,198,0,14.740,2.02559,4.21,53544,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,10575158.000000,3209693.000000,485739.593750,25963.232422,6001.633301,2050.000000
57:47:25,1540462530,2018-10-25T10:15:30,2018-10-25T06:15:30,2.008,6933.95,17.88,17.77,19.26,841.17,845.44,200.283340,25.10,1.0097,198,0,14.739,2.03101,4.21,53550,2.600000,2.866667,3.066667,2.600000,2.866667,3.066667,10575699.000000,3209850.250000,485750.218750,25963.466797,6001.866699,2050.000000
57:47:55,1540462560,2018-10-25T10:16:00,2018-10-25T06:16:00,2.009,6934.96,17.89,17.74,19.27,841.14,845.49,204.233337,25.06,1.0097,198,0,14.739,2.02586,4.21,53556,2.000000,2.000000,2.566667,2.000000,2.000000,2.566667,10576109.000000,3209976.500000,485757.187500,25964.900391,6002.500000,2050.000000
57:48:25,1540462590,2018-10-25T10:16:30,2018-10-25T06:16:30,2.008,6935.96,17.89,17.73,19.30,841.11,845.51,205.050003,25.06,1.0097,198,0,14.739,2.02667,4.21,53562,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,10576620.000000,3210124.250000,485771.312500,25964.966797,6002.500000,2050.000000
57:48:55,1540462620,2018-10-25T10:17:00,2018-10-25T06:17:00,2.006,6936.96,17.88,17.72,19.24,841.17,845.54,201.633331,25.04,1.0098,198,0,14.739,2.03210,4.21,53567,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10577116.000000,3210269.750000,485785.093750,25965.833984,6002.500000,2050.000000
57:49:25,1540462650,2018-10-25T10:17:30,2018-10-25T06:17:30,2.007,6937.97,17.88,17.70,19.28,841.20,845.52,202.116669,25.19,1.0098,198,0,14.740,2.03264,4.21,53573,2.066667,2.466667,2.866667,2.066667,2.466667,2.866667,10577604.000000,3210417.750000,485795.500000,25966.699219,6003.366699,2050.000000
57:49:55,1540462680,2018-10-25T10:18:00,2018-10-25T06:18:00,2.009,6938.97,17.87,17.70,19.26,841.09,845.70,199.733337,25.22,1.0100,198,0,14.739,2.02884,4.21,53578,2.700000,2.966667,2.966667,2.700000,2.966667,2.966667,10578118.000000,3210573.000000,485806.968750,25967.900391,6003.366699,2050.000000
57:50:25,1540462710,2018-10-25T10:18:30,2018-10-25T06:18:30,2.008,6939.98,17.88,17.68,19.26,841.23,845.65,199.933334,25.14,1.0099,198,0,14.740,2.02911,4.21,53583,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,10578595.000000,3210719.500000,485824.718750,25968.732422,6003.366699,2050.000000
57:50:55,1540462740,2018-10-25T10:19:00,2018-10-25T06:19:00,2.009,6940.98,17.87,17.67,19.28,841.32,845.65,204.533340,25.16,1.0100,198,0,14.739,2.02369,4.21,53588,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,10579127.000000,3210879.500000,485841.812500,25969.300781,6003.366699,2050.000000
57:51:25,1540462770,2018-10-25T10:19:30,2018-10-25T06:19:30,2.008,6941.99,17.87,17.66,19.22,841.17,845.52,198.833328,25.34,1.0098,198,0,14.739,2.03237,4.21,53593,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10579563.000000,3211008.250000,485852.156250,25970.166016,6003.366699,2050.000000
57:51:55,1540462800,2018-10-25T10:20:00,2018-10-25T06:20:00,2.009,6942.99,17.87,17.66,19.27,841.26,845.59,203.683334,25.32,1.0099,198,0,14.740,2.03047,4.21,53598,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10580019.000000,3211139.250000,485863.218750,25971.400391,6003.366699,2050.000000
57:52:25,1540462830,2018-10-25T10:20:30,2018-10-25T06:20:30,2.007,6944.00,17.87,17.63,19.26,841.20,845.59,207.183334,25.25,1.0099,198,0,14.738,2.02261,4.21,53603,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,10580535.000000,3211292.500000,485871.343750,25971.966797,6003.366699,2050.000000
57:52:55,1540462860,2018-10-25T10:21:00,2018-10-25T06:21:00,2.009,6945.00,17.84,17.64,19.24,841.23,845.60,204.716660,25.33,1.0100,198,0,14.739,2.03454,4.21,53608,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,10581007.000000,3211436.000000,485888.343750,25973.566406,6003.366699,2050.000000
57:53:25,1540462890,2018-10-25T10:21:30,2018-10-25T06:21:30,2.008,6946.01,17.84,17.62,19.24,841.12,845.58,209.283340,25.43,1.0100,198,0,14.738,2.01963,4.21,53613,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,10581431.000000,3211564.500000,485903.156250,25974.500000,6003.366699,2050.000000
57:53:55,1540462920,2018-10-25T10:22:00,2018-10-25T06:22:00,2.008,6947.01,17.83,17.53,19.26,841.16,845.63,199.183334,25.36,1.0101,198,0,14.738,2.03400,4.21,53617,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,10581813.000000,3211678.250000,485915.500000,25974.699219,6003.366699,2050.000000
57:54:25,1540462950,2018-10-25T10:22:30,2018-10-25T06:22:30,2.007,6948.02,17.81,17.56,19.25,841.14,845.76,202.016663,25.38,1.0103,198,0,14.738,2.03156,4.21,53622,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,10582304.000000,3211829.000000,485936.562500,25975.367188,6003.366699,2050.000000
57:54:55,1540462980,2018-10-25T10:23:00,2018-10-25T06:23:00,2.007,6949.02,17.81,17.57,19.22,841.14,845.71,206.866669,25.30,1.0102,198,0,14.738,2.01801,4.21,53626,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,10582846.000000,3211996.750000,485951.187500,25975.367188,6003.366699,2050.000000
57:55:25,1540463010,2018-10-25T10:23:30,2018-10-25T06:23:30,2.007,6950.02,17.80,17.55,19.22,841.06,845.63,202.416672,25.34,1.0102,198,0,14.736,2.03318,4.21,53631,2.900000,3.633333,3.933333,2.900000,3.633333,3.933333,10583406.000000,3212167.000000,485977.187500,25975.800781,6003.799805,2050.433350
57:55:55,1540463040,2018-10-25T10:24:00,2018-10-25T06:24:00,2.004,6951.02,17.78,17.56,19.16,841.17,845.68,203.233337,25.48,1.0103,198,0,14.737,2.02667,4.21,53635,2.500000,3.300000,3.733333,2.500000,3.300000,3.733333,10583968.000000,3212326.750000,485994.625000,25976.533203,6004.233398,2050.866699
57:56:25,1540463070,2018-10-25T10:24:30,2018-10-25T06:24:30,2.004,6952.02,17.77,17.51,19.18,841.12,845.63,200.316666,25.34,1.0103,198,0,14.738,2.02694,4.21,53639,2.933333,3.900000,4.233333,2.933333,3.900000,4.233333,10584557.000000,3212500.750000,486018.218750,25979.066406,6004.566895,2050.866699
57:56:55,1540463100,2018-10-25T10:25:00,2018-10-25T06:25:00,2.007,6953.03,17.74,17.51,19.15,841.10,845.53,203.000000,25.55,1.0103,198,0,14.736,2.01855,4.21,53643,2.266667,3.333333,3.633333,2.266667,3.333333,3.633333,10585090.000000,3212655.500000,486041.218750,25979.699219,6005.100098,2050.866699
57:57:25,1540463130,2018-10-25T10:25:30,2018-10-25T06:25:30,2.007,6954.03,17.73,17.49,19.15,841.15,845.66,201.300003,25.49,1.0104,198,0,14.737,2.03835,4.21,53647,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10585578.000000,3212802.750000,486059.062500,25979.699219,6005.100098,2050.866699
57:57:55,1540463160,2018-10-25T10:26:00,2018-10-25T06:26:00,2.005,6955.04,17.73,17.48,19.12,841.10,845.69,204.116669,25.43,1.0105,198,0,14.737,2.02018,4.21,53651,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,10586097.000000,3212961.250000,486084.375000,25979.767578,6005.100098,2050.866699
57:58:25,1540463190,2018-10-25T10:26:30,2018-10-25T06:26:30,2.004,6956.04,17.70,17.42,19.11,841.16,845.67,201.916672,25.46,1.0106,198,0,14.738,2.02559,4.21,53655,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,10586564.000000,3213094.500000,486106.687500,25981.433594,6005.100098,2050.866699
57:58:55,1540463220,2018-10-25T10:27:00,2018-10-25T06:27:00,2.007,6957.04,17.70,17.42,19.09,841.16,845.69,200.350006,25.28,1.0106,198,0,14.736,2.02180,4.21,53659,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,10587121.000000,3213255.250000,486126.031250,25982.000000,6005.100098,2050.866699
57:59:25,1540463250,2018-10-25T10:27:30,2018-10-25T06:27:30,2.005,6958.04,17.69,17.38,19.11,841.19,845.64,204.533340,25.46,1.0106,198,0,14.736,2.01450,4.21,53663,2.733333,3.600000,3.800000,2.733333,3.600000,3.800000,10587653.000000,3213422.250000,486143.500000,25983.867188,6005.299805,2050.866699
57:59:55,1540463280,2018-10-25T10:28:00,2018-10-25T06:28:00,2.004,6959.04,17.68,17.38,19.06,841.28,845.82,203.383331,25.62,1.0108,198,0,14.736,2.02586,4.21,53667,2.300000,3.933333,4.600000,2.300000,3.933333,4.600000,10588215.000000,3213593.000000,486175.468750,25988.099609,6006.566895,2050.866699
58:00:25,1540463310,2018-10-25T10:28:30,2018-10-25T06:28:30,2.005,6960.04,17.66,17.37,19.06,841.32,845.80,200.333328,25.77,1.0108,198,0,14.735,2.03617,4.21,53670,2.666667,3.033333,3.266667,2.666667,3.033333,3.266667,10588763.000000,3213751.500000,486193.000000,25988.699219,6006.833496,2050.866699
58:00:55,1540463340,2018-10-25T10:29:00,2018-10-25T06:29:00,2.004,6961.05,17.64,17.34,19.01,841.23,845.72,201.616669,25.67,1.0108,198,0,14.735,2.02830,4.21,53674,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,10589248.000000,3213898.750000,486211.312500,25989.267578,6006.833496,2050.866699
58:01:25,1540463370,2018-10-25T10:29:30,2018-10-25T06:29:30,2.003,6962.05,17.62,17.35,19.07,841.18,845.52,200.716660,25.80,1.0107,198,0,14.735,2.03454,4.21,53677,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,10589827.000000,3214076.750000,486233.937500,25989.833984,6006.833496,2050.866699
58:01:55,1540463400,2018-10-25T10:30:00,2018-10-25T06:30:00,2.002,6963.04,17.61,17.31,19.01,841.25,845.65,202.550003,25.65,1.0109,198,0,14.735,2.02532,4.21,53681,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,10590387.000000,3214248.000000,486252.281250,25991.000000,6006.833496,2050.866699
58:02:25,1540463430,2018-10-25T10:30:30,2018-10-25T06:30:30,2.001,6964.04,17.60,17.30,18.98,841.14,845.81,202.866669,25.85,1.0111,198,0,14.734,2.01882,4.21,53684,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,10590898.000000,3214400.750000,486266.718750,25991.000000,6006.833496,2050.866699
58:02:55,1540463460,2018-10-25T10:31:00,2018-10-25T06:31:00,2.004,6965.04,17.59,17.30,18.96,841.14,845.81,202.033340,25.91,1.0111,198,0,14.734,2.03183,4.21,53688,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,10591467.000000,3214573.500000,486288.468750,25991.000000,6006.833496,2050.866699
58:03:25,1540463490,2018-10-25T10:31:30,2018-10-25T06:31:30,2.002,6966.04,17.58,17.27,19.00,841.35,845.76,202.783340,26.04,1.0111,198,0,14.735,2.02126,4.21,53691,2.500000,3.500000,4.300000,2.500000,3.500000,4.300000,10592031.000000,3214741.250000,486312.937500,25992.699219,6007.700195,2051.733398
58:03:55,1540463520,2018-10-25T10:32:00,2018-10-25T06:32:00,2.000,6967.04,17.55,17.23,18.95,841.12,845.68,205.500000,25.76,1.0111,198,0,14.733,2.02613,4.21,53694,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,10592598.000000,3214908.750000,486328.500000,25992.732422,6007.700195,2051.733398
58:04:25,1540463550,2018-10-25T10:32:30,2018-10-25T06:32:30,2.002,6968.04,17.53,17.22,18.93,841.21,845.79,203.833328,25.93,1.0113,198,0,14.734,2.03291,4.21,53697,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,10593120.000000,3215059.250000,486346.375000,25992.732422,6007.700195,2051.733398
58:04:55,1540463580,2018-10-25T10:33:00,2018-10-25T06:33:00,1.998,6969.04,17.52,17.22,18.93,841.21,845.60,200.433334,25.83,1.0111,198,0,14.734,2.02369,4.21,53701,3.100000,3.766667,3.966667,3.100000,3.766667,3.966667,10593730.000000,3215252.750000,486361.875000,25993.599609,6008.566895,2051.733398
58:05:25,1540463610,2018-10-25T10:33:30,2018-10-25T06:33:30,2.001,6970.04,17.50,17.18,18.91,841.34,845.74,201.416672,25.99,1.0113,198,0,14.731,2.03156,4.21,53704,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,10594306.000000,3215431.250000,486377.781250,25994.433594,6008.566895,2051.733398
58:05:55,1540463640,2018-10-25T10:34:00,2018-10-25T06:34:00,2.002,6971.04,17.48,17.12,18.85,841.25,845.79,200.199997,26.03,1.0115,198,0,14.728,2.01963,4.15,53698,2.333333,2.866667,3.133333,2.333333,2.866667,3.133333,10594825.000000,3215590.750000,486390.937500,25995.333984,6009.433105,2051.733398
58:06:25,1540463670,2018-10-25T10:34:30,2018-10-25T06:34:30,2.001,6972.03,17.46,16.97,18.86,841.17,846.01,200.933334,26.23,1.0118,198,0,14.728,2.02126,4.14,53682,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,10595361.000000,3215757.750000,486418.781250,25996.000000,6009.433105,2051.733398
58:06:55,1540463700,2018-10-25T10:35:00,2018-10-25T06:35:00,1.998,6973.03,17.45,16.84,18.86,841.23,846.14,200.066666,26.00,1.0120,198,0,14.725,2.02018,4.13,53666,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,10595899.000000,3215916.250000,486437.343750,25997.267578,6009.433105,2051.733398
58:07:25,1540463730,2018-10-25T10:35:30,2018-10-25T06:35:30,1.997,6974.03,17.41,16.66,18.84,841.16,846.32,199.666672,26.02,1.0124,198,0,14.724,2.01612,4.14,53650,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,10596414.000000,3216073.500000,486451.593750,25998.867188,6009.433105,2051.733398
58:07:55,1540463760,2018-10-25T10:36:00,2018-10-25T06:36:00,1.997,6975.02,17.37,16.52,18.75,841.23,846.51,199.933334,26.09,1.0127,198,0,14.721,2.01774,4.14,53634,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,10596998.000000,3216246.500000,486464.062500,26000.867188,6009.566895,2051.733398
58:08:25,1540463790,2018-10-25T10:36:30,2018-10-25T06:36:30,1.994,6976.02,17.36,16.42,18.77,841.32,846.70,199.899994,26.01,1.0130,198,0,14.719,2.01504,4.13,53618,2.166667,2.900000,3.433333,2.166667,2.900000,3.433333,10597531.000000,3216405.500000,486484.125000,26002.433594,6010.299805,2051.733398
58:08:55,1540463820,2018-10-25T10:37:00,2018-10-25T06:37:00,1.993,6977.02,17.31,16.31,18.72,841.27,846.75,200.750000,26.25,1.0132,198,0,14.717,2.02180,4.13,53602,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,10598084.000000,3216582.750000,486500.093750,26003.732422,6010.299805,2051.733398
58:09:25,1540463850,2018-10-25T10:37:30,2018-10-25T06:37:30,1.992,6978.01,17.28,16.21,18.69,841.22,846.78,205.300003,26.17,1.0134,198,0,14.716,2.01450,4.13,53586,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,10598612.000000,3216740.000000,486519.812500,26004.732422,6010.299805,2051.733398
58:09:55,1540463880,2018-10-25T10:38:00,2018-10-25T06:38:00,1.991,6979.01,17.25,16.14,18.66,841.26,846.97,204.783340,26.40,1.0137,198,0,14.716,2.01909,4.12,53570,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10599135.000000,3216889.750000,486535.125000,26004.900391,6010.299805,2051.733398
58:10:25,1540463910,2018-10-25T10:38:30,2018-10-25T06:38:30,1.991,6980.00,17.23,16.09,18.64,841.15,847.04,201.216660,26.51,1.0138,198,0,14.715,2.01234,4.13,53554,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,10599747.000000,3217066.250000,486563.125000,26005.566406,6010.299805,2051.733398
58:10:55,1540463940,2018-10-25T10:39:00,2018-10-25T06:39:00,1.989,6981.00,17.17,16.00,18.62,841.14,847.05,201.583328,26.36,1.0141,198,0,14.714,2.01828,4.13,53538,2.600000,3.233333,3.300000,2.600000,3.233333,3.300000,10600293.000000,3217231.500000,486584.843750,26005.900391,6010.466797,2051.733398
58:11:25,1540463970,2018-10-25T10:39:30,2018-10-25T06:39:30,1.990,6982.00,17.16,15.94,18.56,841.26,847.11,200.483337,26.84,1.0141,197,0,14.715,2.01666,4.13,53522,2.166667,2.633333,2.900000,2.166667,2.633333,2.900000,10600773.000000,3217378.250000,486599.437500,26006.599609,6011.166504,2051.733398
58:11:55,1540464000,2018-10-25T10:40:00,2018-10-25T06:40:00,1.993,6982.99,17.12,15.92,18.55,841.10,847.08,198.233337,26.46,1.0143,197,0,14.745,2.02966,4.12,53506,2.433333,3.533333,3.833333,2.433333,3.533333,3.833333,10601325.000000,3217541.500000,486621.718750,26007.900391,6011.600098,2052.166748
58:12:25,1540464030,2018-10-25T10:40:30,2018-10-25T06:40:30,1.996,6983.99,17.10,15.85,18.50,841.19,847.24,196.966660,26.51,1.0145,197,0,14.746,2.02207,4.12,53490,2.633333,3.533333,4.266667,2.633333,3.533333,4.266667,10601879.000000,3217710.250000,486643.812500,26009.500000,6012.899902,2052.600098
58:12:55,1540464060,2018-10-25T10:41:00,2018-10-25T06:41:00,1.995,6984.98,17.07,15.79,18.50,841.14,847.22,204.149994,26.76,1.0146,197,0,14.742,2.01450,4.12,53474,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,10602349.000000,3217854.750000,486657.187500,26010.066406,6012.899902,2052.600098
58:13:25,1540464090,2018-10-25T10:41:30,2018-10-25T06:41:30,1.992,6985.98,17.05,15.76,18.48,841.26,847.24,200.383331,26.71,1.0147,197,0,14.744,2.01531,4.12,53458,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10602820.000000,3218005.750000,486670.500000,26010.933594,6012.899902,2052.600098
58:13:55,1540464120,2018-10-25T10:42:00,2018-10-25T06:42:00,1.993,6986.98,17.03,15.71,18.44,841.29,847.15,203.316666,26.81,1.0147,197,0,14.742,2.02045,4.12,53442,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,10603263.000000,3218145.000000,486684.093750,26011.632813,6012.899902,2052.600098
58:14:25,1540464150,2018-10-25T10:42:30,2018-10-25T06:42:30,1.992,6987.97,16.99,15.66,18.43,841.25,847.15,200.866669,27.14,1.0148,197,0,14.744,2.02667,4.12,53426,2.300000,3.033333,3.600000,2.300000,3.033333,3.600000,10603814.000000,3218304.750000,486702.406250,26013.000000,6013.633301,2053.333252
58:14:55,1540464180,2018-10-25T10:43:00,2018-10-25T06:43:00,1.988,6988.97,16.96,15.63,18.41,841.15,847.31,201.300003,26.93,1.0151,197,0,14.742,2.02559,4.12,53410,2.133333,3.233333,3.366667,2.133333,3.233333,3.366667,10604354.000000,3218454.750000,486726.218750,26014.500000,6013.766602,2053.466553
58:15:25,1540464210,2018-10-25T10:43:30,2018-10-25T06:43:30,1.988,6989.96,16.95,15.61,18.38,841.20,847.37,197.916672,27.06,1.0152,197,0,14.741,2.02667,4.11,53394,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10604826.000000,3218603.000000,486747.187500,26015.267578,6013.766602,2053.466553
58:15:55,1540464240,2018-10-25T10:44:00,2018-10-25T06:44:00,1.991,6990.96,16.93,15.53,18.33,841.35,847.45,201.100006,26.87,1.0154,197,0,14.742,2.02234,4.11,53377,2.000000,3.000000,3.700000,2.000000,3.000000,3.700000,10605349.000000,3218757.250000,486765.218750,26017.867188,6014.633301,2053.466553
58:16:25,1540464270,2018-10-25T10:44:30,2018-10-25T06:44:30,1.989,6991.96,16.89,15.55,18.31,841.16,847.35,202.766663,26.80,1.0154,197,0,14.740,2.02505,4.11,53362,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,10605867.000000,3218915.250000,486784.343750,26019.800781,6014.633301,2053.466553
58:16:55,1540464300,2018-10-25T10:45:00,2018-10-25T06:45:00,1.991,6992.95,16.87,15.49,18.30,841.28,847.53,198.166672,26.91,1.0157,197,0,14.740,2.02342,4.11,53345,2.000000,2.800000,3.100000,2.000000,2.800000,3.100000,10606356.000000,3219058.500000,486808.312500,26021.166016,6015.333496,2053.466553
58:17:25,1540464330,2018-10-25T10:45:30,2018-10-25T06:45:30,1.989,6993.95,16.86,15.49,18.22,841.26,847.47,203.216660,26.93,1.0157,197,0,14.740,2.02153,4.11,53330,1.900000,2.000000,2.766667,1.900000,2.000000,2.766667,10606849.000000,3219190.500000,486819.062500,26022.099609,6016.266602,2053.466553
58:17:55,1540464360,2018-10-25T10:46:00,2018-10-25T06:46:00,1.988,6994.94,16.83,15.44,18.25,841.33,847.47,200.000000,27.39,1.0157,197,0,14.739,2.02749,4.11,53313,1.900000,2.900000,3.000000,1.900000,2.900000,3.000000,10607360.000000,3219338.500000,486834.531250,26022.199219,6016.366699,2053.466553
58:18:25,1540464390,2018-10-25T10:46:30,2018-10-25T06:46:30,1.989,6995.94,16.83,15.45,18.26,841.41,847.55,204.883331,27.26,1.0158,196,0,14.740,2.01639,4.11,53297,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,10607932.000000,3219510.750000,486848.312500,26022.800781,6016.366699,2053.466553
58:18:55,1540464420,2018-10-25T10:47:00,2018-10-25T06:47:00,1.993,6996.94,16.81,15.44,18.17,841.33,847.56,202.550003,27.20,1.0159,196,0,14.771,2.01828,4.10,53281,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10608463.000000,3219659.500000,486862.406250,26026.267578,6016.366699,2053.466553
58:19:25,1540464450,2018-10-25T10:47:30,2018-10-25T06:47:30,1.995,6997.93,16.79,15.37,18.24,841.35,847.54,202.366669,27.13,1.0160,196,0,14.771,2.03101,4.11,53265,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,10608916.000000,3219795.250000,486877.031250,26026.533203,6016.366699,2053.466553
58:19:55,1540464480,2018-10-25T10:48:00,2018-10-25T06:48:00,1.995,6998.93,16.76,15.36,18.19,841.12,847.62,199.000000,27.13,1.0162,196,0,14.771,2.02938,4.11,53249,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,10609392.000000,3219942.250000,486883.875000,26026.533203,6016.366699,2053.466553
58:20:25,1540464510,2018-10-25T10:48:30,2018-10-25T06:48:30,1.993,6999.92,16.75,15.34,18.15,841.26,847.60,204.766663,27.08,1.0162,196,0,14.772,2.01801,4.11,53233,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,10609898.000000,3220094.750000,486894.375000,26026.533203,6016.366699,2053.466553
58:20:55,1540464540,2018-10-25T10:49:00,2018-10-25T06:49:00,1.993,7000.92,16.74,15.29,18.12,841.29,847.57,201.066666,27.18,1.0162,196,0,14.772,2.02342,4.10,53217,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,10610404.000000,3220240.500000,486914.343750,26026.533203,6016.366699,2053.466553
58:21:25,1540464570,2018-10-25T10:49:30,2018-10-25T06:49:30,1.992,7001.92,16.71,15.31,18.17,841.21,847.45,198.649994,27.17,1.0162,196,0,14.771,2.02884,4.10,53201,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,10610900.000000,3220390.250000,486924.843750,26026.966797,6016.366699,2053.466553
58:21:55,1540464600,2018-10-25T10:50:00,2018-10-25T06:50:00,1.992,7002.91,16.70,15.25,18.12,841.27,847.60,202.050003,27.35,1.0164,196,0,14.770,2.02315,4.10,53185,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10611358.000000,3220531.500000,486936.500000,26028.367188,6016.366699,2053.466553
58:22:25,1540464630,2018-10-25T10:50:30,2018-10-25T06:50:30,1.992,7003.91,16.68,15.25,18.10,841.25,847.71,200.666672,27.50,1.0166,196,0,14.771,2.02776,4.10,53168,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,10611888.000000,3220693.750000,486950.531250,26030.533203,6016.366699,2053.466553
58:22:55,1540464660,2018-10-25T10:51:00,2018-10-25T06:51:00,1.991,7004.90,16.67,15.20,18.09,841.34,847.57,199.850006,27.33,1.0164,196,0,14.770,2.02938,4.10,53153,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,10612580.000000,3220909.000000,486976.000000,26030.867188,6016.366699,2053.466553
58:23:25,1540464690,2018-10-25T10:51:30,2018-10-25T06:51:30,1.992,7005.90,16.63,15.20,18.07,841.33,847.61,202.899994,27.80,1.0166,196,0,14.769,2.02423,4.10,53136,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,10613143.000000,3221076.500000,486987.187500,26030.867188,6016.366699,2053.466553
58:23:55,1540464720,2018-10-25T10:52:00,2018-10-25T06:52:00,1.992,7006.90,16.64,15.19,18.06,841.37,847.72,200.300003,30.01,1.0165,196,0,14.770,2.03128,4.10,53120,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,10613661.000000,3221225.750000,486996.812500,26030.867188,6016.366699,2053.466553
58:24:25,1540464750,2018-10-25T10:52:30,2018-10-25T06:52:30,1.992,7007.89,16.63,15.20,18.05,841.43,847.72,199.516663,30.55,1.0165,196,0,14.770,2.02776,4.09,53104,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,10614236.000000,3221392.750000,487009.625000,26030.867188,6016.366699,2053.466553
58:24:55,1540464780,2018-10-25T10:53:00,2018-10-25T06:53:00,1.992,7008.89,16.62,15.16,18.02,841.41,847.72,203.683334,31.70,1.0164,196,0,14.770,2.02126,4.10,53088,2.166667,3.100000,3.700000,2.166667,3.100000,3.700000,10614772.000000,3221553.250000,487031.500000,26031.900391,6017.399902,2053.466553
58:25:25,1540464810,2018-10-25T10:53:30,2018-10-25T06:53:30,1.990,7009.89,16.59,15.38,18.02,841.42,847.30,203.766663,30.93,1.0161,196,0,14.775,2.02586,4.21,53103,2.033333,3.000000,3.733333,2.033333,3.000000,3.733333,10615276.000000,3221710.500000,487050.531250,26033.000000,6018.500000,2053.866699
58:25:55,1540464840,2018-10-25T10:54:00,2018-10-25T06:54:00,1.994,7010.88,16.60,15.66,18.00,841.21,846.91,200.899994,29.42,1.0157,196,0,14.782,2.01531,4.21,53119,2.666667,3.266667,3.900000,2.666667,3.266667,3.900000,10615825.000000,3221877.000000,487070.781250,26034.000000,6019.500000,2054.866699
58:26:25,1540464870,2018-10-25T10:54:30,2018-10-25T06:54:30,1.995,7011.88,16.63,15.93,18.03,841.41,846.59,202.666672,29.92,1.0152,196,0,14.784,2.03672,4.21,53134,2.333333,3.066667,3.233333,2.333333,3.066667,3.233333,10616283.000000,3222019.500000,487089.218750,26034.732422,6019.833496,2055.199951
58:26:55,1540464900,2018-10-25T10:55:00,2018-10-25T06:55:00,1.996,7012.87,16.62,16.13,18.04,841.35,846.23,199.600006,28.90,1.0149,196,0,14.788,2.03210,4.21,53147,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,10616732.000000,3222162.750000,487099.437500,26035.833984,6019.833496,2055.199951
58:27:25,1540464930,2018-10-25T10:55:30,2018-10-25T06:55:30,1.999,7013.87,16.64,16.30,18.02,841.37,845.97,203.233337,28.96,1.0145,196,0,14.790,2.02559,4.21,53161,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,10617195.000000,3222309.250000,487117.281250,26037.800781,6019.833496,2055.199951
58:27:55,1540464960,2018-10-25T10:56:00,2018-10-25T06:56:00,2.000,7014.87,16.66,16.43,18.05,841.40,845.81,200.333328,30.35,1.0141,196,0,14.791,2.03237,4.21,53174,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,10617716.000000,3222462.750000,487133.218750,26037.900391,6019.833496,2055.199951
58:28:25,1540464990,2018-10-25T10:56:30,2018-10-25T06:56:30,2.000,7015.87,16.68,16.50,18.09,841.44,845.83,204.833328,30.61,1.0140,196,0,14.792,2.02613,4.21,53187,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,10618273.000000,3222629.500000,487151.125000,26038.666016,6019.833496,2055.199951
58:28:55,1540465020,2018-10-25T10:57:00,2018-10-25T06:57:00,2.000,7016.86,16.69,16.59,18.08,841.30,845.62,201.883331,28.45,1.0139,196,0,14.793,2.02396,4.21,53199,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,10618835.000000,3222802.500000,487174.562500,26038.732422,6019.833496,2055.199951
58:29:25,1540465050,2018-10-25T10:57:30,2018-10-25T06:57:30,2.000,7017.86,16.69,16.68,18.08,841.38,845.57,199.733337,27.79,1.0139,196,0,14.793,2.02342,4.21,53211,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,10619429.000000,3222977.250000,487192.468750,26039.699219,6019.833496,2055.199951
58:29:55,1540465080,2018-10-25T10:58:00,2018-10-25T06:58:00,2.000,7018.86,16.69,16.69,18.08,841.36,845.36,203.716660,27.83,1.0137,196,0,14.794,2.01990,4.21,53223,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,10619984.000000,3223138.750000,487210.718750,26040.933594,6019.833496,2055.199951
58:30:25,1540465110,2018-10-25T10:58:30,2018-10-25T06:58:30,2.001,7019.86,16.70,16.80,18.10,841.35,845.38,201.899994,27.81,1.0137,196,0,14.794,2.02045,4.21,53235,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,10620532.000000,3223301.500000,487228.468750,26041.267578,6019.833496,2055.199951
58:30:55,1540465140,2018-10-25T10:59:00,2018-10-25T06:59:00,2.003,7020.86,16.69,16.83,18.13,841.36,845.36,202.983337,27.63,1.0137,196,0,14.795,2.03128,4.21,53246,2.566667,3.000000,3.333333,2.566667,3.000000,3.333333,10621067.000000,3223464.000000,487242.312500,26042.732422,6020.566895,2055.199951
58:31:25,1540465170,2018-10-25T10:59:30,2018-10-25T06:59:30,2.001,7021.85,16.71,16.83,18.15,841.42,845.28,202.366669,27.55,1.0135,196,0,14.796,2.03128,4.21,53258,2.200000,3.166667,3.300000,2.200000,3.166667,3.300000,10621551.000000,3223620.750000,487260.375000,26043.867188,6020.700195,2055.199951
58:31:55,1540465200,2018-10-25T11:00:00,2018-10-25T07:00:00,2.000,7022.85,16.71,16.87,18.09,841.43,845.26,204.416672,27.54,1.0135,196,0,14.797,2.02586,4.21,53269,2.833333,3.400000,3.833333,2.833333,3.400000,3.833333,10622099.000000,3223790.750000,487278.843750,26045.900391,6021.366699,2055.866699
58:32:25,1540465230,2018-10-25T11:00:30,2018-10-25T07:00:30,2.001,7023.85,16.70,16.86,18.10,841.43,845.23,201.566666,27.48,1.0135,196,0,14.797,2.02478,4.21,53279,2.133333,3.466667,3.566667,2.133333,3.466667,3.566667,10622610.000000,3223948.750000,487301.062500,26048.199219,6021.566895,2056.066650
58:32:55,1540465260,2018-10-25T11:01:00,2018-10-25T07:01:00,2.004,7024.85,16.72,16.90,18.16,841.38,845.18,205.433334,27.44,1.0134,196,0,14.797,2.03156,4.21,53290,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10623120.000000,3224102.750000,487315.968750,26048.199219,6021.566895,2056.066650
58:33:25,1540465290,2018-10-25T11:01:30,2018-10-25T07:01:30,2.002,7025.85,16.71,16.88,18.10,841.33,845.23,203.850006,27.47,1.0135,196,0,14.796,2.02315,4.21,53300,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,10623584.000000,3224243.500000,487332.875000,26048.300781,6021.566895,2056.066650
58:33:55,1540465320,2018-10-25T11:02:00,2018-10-25T07:02:00,2.002,7026.85,16.71,16.90,18.10,841.33,845.18,204.850006,27.45,1.0134,196,0,14.796,2.03183,4.21,53310,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,10624047.000000,3224391.750000,487348.968750,26049.066406,6021.566895,2056.066650
58:34:25,1540465350,2018-10-25T11:02:30,2018-10-25T07:02:30,2.002,7027.85,16.71,16.94,18.11,841.38,845.33,203.166672,27.43,1.0136,196,0,14.796,2.02451,4.21,53320,2.466667,3.766667,3.866667,2.466667,3.766667,3.866667,10624587.000000,3224551.250000,487374.218750,26049.933594,6022.433105,2056.066650
58:34:55,1540465380,2018-10-25T11:03:00,2018-10-25T07:03:00,2.002,7028.84,16.71,16.91,18.14,841.27,845.23,200.866669,27.39,1.0135,196,0,14.796,2.02830,4.21,53330,2.266667,2.766667,3.000000,2.266667,2.766667,3.000000,10625092.000000,3224698.750000,487391.406250,26050.599609,6023.100098,2056.066650
58:35:25,1540465410,2018-10-25T11:03:30,2018-10-25T07:03:30,1.999,7029.84,16.69,16.92,18.10,841.25,845.16,205.466660,27.21,1.0135,196,0,14.796,2.02613,4.21,53340,2.066667,2.900000,3.000000,2.066667,2.900000,3.000000,10625582.000000,3224844.750000,487406.718750,26050.800781,6023.299805,2056.066650
58:35:55,1540465440,2018-10-25T11:04:00,2018-10-25T07:04:00,2.000,7030.84,16.70,16.91,18.11,841.30,845.15,203.683334,27.58,1.0134,196,0,14.797,2.02207,4.21,53349,2.433333,3.433333,3.666667,2.433333,3.433333,3.666667,10626109.000000,3225001.250000,487424.812500,26052.333984,6023.733398,2056.066650
58:36:25,1540465470,2018-10-25T11:04:30,2018-10-25T07:04:30,1.999,7031.84,16.70,16.89,18.10,841.30,845.15,201.616669,27.53,1.0134,196,0,14.797,2.02451,4.21,53358,2.600000,3.533333,3.800000,2.600000,3.533333,3.800000,10626678.000000,3225172.750000,487445.343750,26054.833984,6024.166504,2056.066650
58:36:55,1540465500,2018-10-25T11:05:00,2018-10-25T07:05:00,2.000,7032.83,16.70,16.90,18.11,841.35,845.23,203.916672,27.52,1.0135,196,0,14.796,2.01828,4.21,53368,2.733333,2.933333,3.166667,2.733333,2.933333,3.166667,10627191.000000,3225329.500000,487456.812500,26056.500000,6025.033203,2056.066650
58:37:25,1540465530,2018-10-25T11:05:30,2018-10-25T07:05:30,2.002,7033.83,16.69,16.90,18.10,841.25,845.13,202.416672,27.46,1.0134,196,0,14.795,2.02532,4.21,53376,1.900000,1.933333,1.933333,1.900000,1.933333,1.933333,10627596.000000,3225448.000000,487465.906250,26056.867188,6025.033203,2056.066650
58:37:55,1540465560,2018-10-25T11:06:00,2018-10-25T07:06:00,2.000,7034.83,16.69,16.88,18.09,841.30,845.10,201.216660,27.38,1.0134,196,0,14.795,2.02830,4.21,53385,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,10628004.000000,3225562.750000,487478.781250,26056.867188,6025.033203,2056.066650
58:38:25,1540465590,2018-10-25T11:06:30,2018-10-25T07:06:30,2.002,7035.83,16.68,16.87,18.08,841.36,845.15,202.533340,27.51,1.0135,196,0,14.796,2.03400,4.21,53394,2.033333,2.800000,2.966667,2.033333,2.800000,2.966667,10628480.000000,3225704.250000,487493.718750,26057.533203,6025.033203,2056.066650
58:38:55,1540465620,2018-10-25T11:07:00,2018-10-25T07:07:00,2.001,7036.83,16.68,16.87,18.14,841.34,845.28,200.949997,27.63,1.0136,196,0,14.797,2.02478,4.21,53402,3.000000,3.500000,3.733333,3.000000,3.500000,3.733333,10629101.000000,3225894.250000,487509.093750,26058.267578,6025.566895,2056.066650
58:39:25,1540465650,2018-10-25T11:07:30,2018-10-25T07:07:30,2.003,7037.83,16.68,16.83,18.09,841.22,845.13,201.816666,27.54,1.0134,196,0,14.796,2.01855,4.21,53411,2.766667,3.266667,3.433333,2.766667,3.266667,3.433333,10629703.000000,3226074.750000,487526.500000,26058.599609,6025.899902,2056.066650
58:39:55,1540465680,2018-10-25T11:08:00,2018-10-25T07:08:00,2.001,7038.82,16.68,16.83,18.08,841.25,845.26,200.233337,27.77,1.0136,196,0,14.795,2.03020,4.21,53419,2.000000,2.533333,2.800000,2.000000,2.533333,2.800000,10630240.000000,3226233.500000,487538.187500,26059.132813,6026.433105,2056.066650
58:40:25,1540465710,2018-10-25T11:08:30,2018-10-25T07:08:30,2.001,7039.82,16.68,16.80,18.07,841.42,845.26,198.550003,27.72,1.0136,196,0,14.796,2.03128,4.21,53427,2.400000,3.000000,3.333333,2.400000,3.000000,3.333333,10630770.000000,3226393.250000,487562.125000,26059.466797,6026.766602,2056.066650
58:40:55,1540465740,2018-10-25T11:09:00,2018-10-25T07:09:00,1.999,7040.82,16.68,16.82,18.07,841.30,845.15,203.333328,27.59,1.0135,196,0,14.794,2.03128,4.21,53435,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,10631263.000000,3226542.750000,487574.218750,26059.466797,6026.766602,2056.066650
58:41:25,1540465770,2018-10-25T11:09:30,2018-10-25T07:09:30,2.001,7041.82,16.66,16.79,18.06,841.34,845.24,203.316666,27.45,1.0137,196,0,14.795,2.02207,4.21,53443,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,10631764.000000,3226697.750000,487599.593750,26059.466797,6026.766602,2056.066650
58:41:55,1540465800,2018-10-25T11:10:00,2018-10-25T07:10:00,2.001,7042.81,16.66,16.82,18.06,841.32,845.37,201.016663,27.46,1.0138,196,0,14.793,2.02045,4.21,53450,2.100000,3.366667,3.766667,2.100000,3.366667,3.766667,10632258.000000,3226853.000000,487620.125000,26061.400391,6027.633301,2056.066650
58:42:25,1540465830,2018-10-25T11:10:30,2018-10-25T07:10:30,2.001,7043.81,16.66,16.76,18.08,841.34,845.31,199.116669,27.45,1.0137,196,0,14.794,2.02803,4.21,53458,2.200000,3.333333,3.800000,2.200000,3.333333,3.800000,10632757.000000,3227006.250000,487645.593750,26063.199219,6028.766602,2056.066650
58:42:55,1540465860,2018-10-25T11:11:00,2018-10-25T07:11:00,2.001,7044.81,16.66,16.75,18.04,841.36,845.29,200.933334,27.56,1.0137,196,0,14.793,2.02803,4.21,53465,2.000000,2.400000,2.600000,2.000000,2.400000,2.600000,10633227.000000,3227143.250000,487662.656250,26063.800781,6029.366699,2056.066650
58:43:25,1540465890,2018-10-25T11:11:30,2018-10-25T07:11:30,2.001,7045.81,16.66,16.75,18.08,841.32,845.24,199.983337,27.47,1.0137,196,0,14.793,2.02830,4.21,53472,2.000000,2.333333,2.500000,2.000000,2.333333,2.500000,10633701.000000,3227284.750000,487671.968750,26064.833984,6029.533203,2056.233398
58:43:55,1540465920,2018-10-25T11:12:00,2018-10-25T07:12:00,2.001,7046.81,16.64,16.74,18.08,841.37,845.42,199.866669,27.55,1.0139,196,0,14.793,2.03318,4.21,53479,2.000000,2.566667,3.233333,2.000000,2.566667,3.233333,10634139.000000,3227420.250000,487684.781250,26066.099609,6030.233398,2056.933350
58:44:25,1540465950,2018-10-25T11:12:30,2018-10-25T07:12:30,2.000,7047.80,16.65,16.71,18.06,841.32,845.37,206.016663,27.48,1.0139,196,0,14.793,2.01666,4.21,53486,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,10634650.000000,3227579.500000,487709.031250,26067.267578,6030.233398,2056.933350
58:44:55,1540465980,2018-10-25T11:13:00,2018-10-25T07:13:00,2.000,7048.80,16.64,16.70,18.06,841.37,845.42,201.533340,27.70,1.0139,196,0,14.792,2.02505,4.21,53493,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10635130.000000,3227731.500000,487727.062500,26068.166016,6030.233398,2056.933350
58:45:25,1540466010,2018-10-25T11:13:30,2018-10-25T07:13:30,1.998,7049.80,16.64,16.69,18.05,841.35,845.39,200.116669,27.64,1.0139,196,0,14.793,2.02586,4.21,53500,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,10635726.000000,3227914.250000,487749.062500,26070.632813,6030.233398,2056.933350
58:45:55,1540466040,2018-10-25T11:14:00,2018-10-25T07:14:00,1.999,7050.80,16.63,16.65,18.03,841.33,845.42,202.816666,27.56,1.0140,196,0,14.792,2.02234,4.21,53506,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,10636238.000000,3228061.750000,487762.562500,26070.699219,6030.233398,2056.933350
58:46:25,1540466070,2018-10-25T11:14:30,2018-10-25T07:14:30,1.999,7051.79,16.62,16.64,18.02,841.29,845.42,197.449997,27.58,1.0140,196,0,14.793,2.02749,4.21,53513,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,10636750.000000,3228209.000000,487778.062500,26071.333984,6030.233398,2056.933350
58:46:55,1540466100,2018-10-25T11:15:00,2018-10-25T07:15:00,1.997,7052.79,16.62,16.64,18.02,841.33,845.37,202.233337,27.68,1.0139,196,0,14.792,2.02126,4.21,53519,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10637184.000000,3228340.750000,487798.937500,26071.566406,6030.233398,2056.933350
58:47:25,1540466130,2018-10-25T11:15:30,2018-10-25T07:15:30,1.997,7053.79,16.61,16.63,18.02,841.33,845.48,202.416672,27.55,1.0141,196,0,14.792,2.02667,4.21,53525,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,10637643.000000,3228477.000000,487812.218750,26071.566406,6030.233398,2056.933350
58:47:55,1540466160,2018-10-25T11:16:00,2018-10-25T07:16:00,1.996,7054.78,16.60,16.60,17.99,841.43,845.43,205.433334,27.59,1.0141,196,0,14.791,2.01261,4.21,53531,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,10638228.000000,3228657.250000,487834.656250,26071.566406,6030.233398,2056.933350
58:48:25,1540466190,2018-10-25T11:16:30,2018-10-25T07:16:30,1.995,7055.78,16.60,16.61,18.00,841.33,845.43,204.316666,27.54,1.0141,196,0,14.791,2.01909,4.21,53537,2.000000,2.700000,3.966667,2.000000,2.700000,3.966667,10638666.000000,3228784.000000,487853.156250,26074.267578,6032.133301,2057.800049
58:48:55,1540466220,2018-10-25T11:17:00,2018-10-25T07:17:00,1.998,7056.78,16.58,16.57,18.02,841.35,845.32,200.916672,27.57,1.0140,196,0,14.791,2.02938,4.21,53543,2.000000,2.300000,2.633333,2.000000,2.300000,2.633333,10639074.000000,3228915.000000,487871.281250,26075.300781,6032.833496,2057.800049
58:49:25,1540466250,2018-10-25T11:17:30,2018-10-25T07:17:30,1.997,7057.77,16.58,16.51,17.99,841.30,845.40,201.350006,27.56,1.0141,196,0,14.790,2.02396,4.21,53549,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,10639441.000000,3229029.500000,487882.062500,26075.900391,6032.833496,2057.800049
58:49:55,1540466280,2018-10-25T11:18:00,2018-10-25T07:18:00,1.997,7058.77,16.58,16.55,17.97,841.27,845.56,202.250000,27.78,1.0143,196,0,14.791,2.03156,4.21,53555,2.033333,2.266667,2.600000,2.033333,2.266667,2.600000,10639892.000000,3229164.750000,487892.968750,26076.433594,6033.366699,2058.333252
58:50:25,1540466310,2018-10-25T11:18:30,2018-10-25T07:18:30,2.000,7059.77,16.58,16.52,17.96,841.46,845.61,202.383331,27.69,1.0144,196,0,14.791,2.02776,4.21,53560,1.533333,2.000000,2.333333,1.533333,2.000000,2.333333,10640318.000000,3229289.250000,487902.093750,26076.767578,6033.700195,2058.666748
58:50:55,1540466340,2018-10-25T11:19:00,2018-10-25T07:19:00,1.997,7060.76,16.58,16.51,18.00,841.30,845.51,204.383331,27.62,1.0143,196,0,14.791,2.03156,4.21,53566,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,10640796.000000,3229435.750000,487920.500000,26077.732422,6033.700195,2058.666748
58:51:25,1540466370,2018-10-25T11:19:30,2018-10-25T07:19:30,1.999,7061.76,16.59,16.52,18.00,841.30,845.63,199.416672,27.69,1.0144,196,0,14.790,2.03645,4.21,53571,2.000000,3.466667,3.566667,2.000000,3.466667,3.566667,10641285.000000,3229583.000000,487949.625000,26080.433594,6033.700195,2058.666748
58:51:55,1540466400,2018-10-25T11:20:00,2018-10-25T07:20:00,2.000,7062.76,16.59,16.50,17.98,841.35,845.56,203.566666,27.70,1.0143,196,0,14.791,2.02911,4.21,53577,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,10641761.000000,3229728.500000,487968.500000,26082.833984,6033.700195,2058.666748
58:52:25,1540466430,2018-10-25T11:20:30,2018-10-25T07:20:30,1.996,7063.75,16.58,16.48,17.99,841.44,845.53,202.750000,27.88,1.0143,196,0,14.790,2.02749,4.21,53582,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10642246.000000,3229878.750000,487983.218750,26083.699219,6034.566895,2058.666748
58:52:55,1540466460,2018-10-25T11:21:00,2018-10-25T07:21:00,1.998,7064.75,16.59,16.45,18.00,841.38,845.66,200.033340,27.79,1.0144,196,0,14.790,2.03944,4.21,53587,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,10642787.000000,3230050.250000,487995.062500,26083.699219,6034.566895,2058.666748
58:53:25,1540466490,2018-10-25T11:21:30,2018-10-25T07:21:30,1.999,7065.75,16.59,16.45,17.99,841.42,845.56,200.166672,27.95,1.0143,196,0,14.791,2.02721,4.21,53592,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,10643242.000000,3230186.750000,488010.687500,26083.867188,6034.566895,2058.666748
58:53:55,1540466520,2018-10-25T11:22:00,2018-10-25T07:22:00,1.999,7066.74,16.60,16.48,17.99,841.26,845.71,203.533340,28.00,1.0144,196,0,14.791,2.02993,4.21,53597,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10643702.000000,3230330.750000,488024.531250,26085.099609,6034.566895,2058.666748
58:54:25,1540466550,2018-10-25T11:22:30,2018-10-25T07:22:30,1.996,7067.74,16.59,16.45,17.98,841.33,845.66,202.566666,28.11,1.0144,196,0,14.788,2.02369,4.21,53602,2.766667,3.733333,4.266667,2.766667,3.733333,4.266667,10644307.000000,3230508.750000,488053.812500,26087.166016,6035.433105,2058.666748
58:54:55,1540466580,2018-10-25T11:23:00,2018-10-25T07:23:00,1.998,7068.74,16.58,16.41,18.02,841.35,845.66,199.883331,28.22,1.0144,196,0,14.788,2.03699,4.21,53606,3.000000,3.166667,3.300000,3.000000,3.166667,3.300000,10644879.000000,3230681.500000,488067.812500,26087.333984,6035.600098,2058.666748
58:55:25,1540466610,2018-10-25T11:23:30,2018-10-25T07:23:30,1.999,7069.73,16.58,16.46,18.03,841.27,845.69,205.933334,28.07,1.0144,196,0,14.788,2.01801,4.21,53611,2.300000,2.566667,3.100000,2.300000,2.566667,3.100000,10645335.000000,3230826.500000,488081.500000,26088.900391,6036.299805,2058.666748
58:55:55,1540466640,2018-10-25T11:24:00,2018-10-25T07:24:00,1.999,7070.73,16.59,16.39,17.98,841.46,845.63,200.866669,28.04,1.0143,196,0,14.787,2.02532,4.21,53616,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,10645789.000000,3230961.250000,488099.031250,26089.300781,6036.299805,2058.666748
58:56:25,1540466670,2018-10-25T11:24:30,2018-10-25T07:24:30,1.995,7071.73,16.58,16.41,17.99,841.24,845.74,204.633331,27.90,1.0145,196,0,14.788,2.02586,4.21,53620,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,10646286.000000,3231107.500000,488111.406250,26089.767578,6036.299805,2058.666748
58:56:55,1540466700,2018-10-25T11:25:00,2018-10-25T07:25:00,1.997,7072.72,16.57,16.39,18.00,841.20,845.82,205.399994,28.10,1.0146,196,0,14.790,2.02153,4.21,53625,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,10646810.000000,3231258.500000,488126.437500,26089.767578,6036.299805,2058.666748
58:57:25,1540466730,2018-10-25T11:25:30,2018-10-25T07:25:30,1.997,7073.72,16.58,16.39,18.00,841.42,845.82,201.333328,27.98,1.0146,196,0,14.788,2.03047,4.21,53629,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,10647249.000000,3231391.500000,488134.156250,26089.767578,6036.299805,2058.666748
58:57:55,1540466760,2018-10-25T11:26:00,2018-10-25T07:26:00,1.997,7074.71,16.58,16.37,17.95,841.42,845.79,201.399994,28.04,1.0146,196,0,14.791,2.02776,4.21,53633,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,10647722.000000,3231529.500000,488145.656250,26089.767578,6036.299805,2058.666748
58:58:25,1540466790,2018-10-25T11:26:30,2018-10-25T07:26:30,1.996,7075.71,16.55,16.41,17.93,841.37,845.69,205.500000,27.98,1.0146,196,0,14.787,2.02234,4.21,53638,1.466667,1.566667,1.966667,1.466667,1.566667,1.966667,10648140.000000,3231651.000000,488151.375000,26090.566406,6036.299805,2058.666748
58:58:55,1540466820,2018-10-25T11:27:00,2018-10-25T07:27:00,1.997,7076.71,16.56,16.35,17.95,841.37,845.61,201.183334,28.17,1.0144,196,0,14.788,2.02911,4.21,53642,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,10648641.000000,3231793.250000,488165.062500,26091.466797,6036.299805,2058.666748
58:59:25,1540466850,2018-10-25T11:27:30,2018-10-25T07:27:30,1.998,7077.70,16.55,16.35,18.00,841.35,845.72,201.466660,28.23,1.0146,196,0,14.787,2.03183,4.21,53646,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,10649107.000000,3231932.750000,488177.687500,26091.966797,6036.299805,2058.666748
58:59:55,1540466880,2018-10-25T11:28:00,2018-10-25T07:28:00,1.999,7078.70,16.55,16.34,17.93,841.33,845.77,201.300003,28.13,1.0146,196,0,14.788,2.02342,4.21,53650,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,10649599.000000,3232083.250000,488190.937500,26093.900391,6036.299805,2058.666748
59:00:25,1540466910,2018-10-25T11:28:30,2018-10-25T07:28:30,1.996,7079.70,16.54,16.35,17.98,841.37,845.69,202.550003,28.17,1.0146,196,0,14.787,2.02667,4.21,53654,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10650064.000000,3232228.000000,488205.656250,26094.099609,6036.299805,2058.666748
59:00:55,1540466940,2018-10-25T11:29:00,2018-10-25T07:29:00,1.996,7080.69,16.55,16.31,17.97,841.29,845.80,202.699997,28.19,1.0147,196,0,14.786,2.02993,4.21,53657,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,10650604.000000,3232394.250000,488217.562500,26094.099609,6036.299805,2058.666748
59:01:25,1540466970,2018-10-25T11:29:30,2018-10-25T07:29:30,1.996,7081.69,16.53,16.30,17.96,841.41,845.85,206.383331,28.13,1.0148,196,0,14.787,2.01828,4.21,53661,2.800000,3.366667,3.466667,2.800000,3.366667,3.466667,10651173.000000,3232565.750000,488238.687500,26094.232422,6036.433105,2058.666748
59:01:55,1540467000,2018-10-25T11:30:00,2018-10-25T07:30:00,1.996,7082.69,16.53,16.32,17.94,841.43,845.80,201.466660,28.08,1.0148,196,0,14.787,2.02532,4.21,53665,2.866667,3.800000,4.133333,2.866667,3.800000,4.133333,10651726.000000,3232736.000000,488266.218750,26095.566406,6037.166504,2058.666748
59:02:25,1540467030,2018-10-25T11:30:30,2018-10-25T07:30:30,1.995,7083.68,16.52,16.28,17.93,841.41,845.93,198.866669,28.30,1.0149,196,0,14.785,2.02396,4.21,53669,2.600000,3.433333,4.200000,2.600000,3.433333,4.200000,10652284.000000,3232904.000000,488286.937500,26096.699219,6038.033203,2059.533447
59:02:55,1540467060,2018-10-25T11:31:00,2018-10-25T07:31:00,1.997,7084.68,16.55,16.29,17.90,841.43,845.95,202.500000,28.08,1.0149,196,0,14.787,2.02207,4.21,53672,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,10652770.000000,3233041.250000,488299.718750,26097.732422,6038.033203,2059.533447
59:03:25,1540467090,2018-10-25T11:31:30,2018-10-25T07:31:30,1.997,7085.67,16.54,16.26,17.92,841.45,845.85,202.983337,28.08,1.0148,196,0,14.787,2.02694,4.21,53676,2.666667,3.500000,4.333333,2.666667,3.500000,4.333333,10653280.000000,3233199.500000,488318.187500,26100.466797,6038.866699,2060.366699
59:03:55,1540467120,2018-10-25T11:32:00,2018-10-25T07:32:00,1.996,7086.67,16.53,16.28,17.92,841.37,845.90,201.583328,28.13,1.0149,196,0,14.787,2.02072,4.21,53679,2.466667,3.566667,4.000000,2.466667,3.566667,4.000000,10653809.000000,3233363.000000,488340.406250,26103.033203,6039.333496,2060.399902
59:04:25,1540467150,2018-10-25T11:32:30,2018-10-25T07:32:30,1.997,7087.67,16.53,16.27,17.94,841.43,845.80,198.649994,28.09,1.0148,196,0,14.787,2.03346,4.21,53683,2.000000,2.966667,3.066667,2.000000,2.966667,3.066667,10654335.000000,3233521.000000,488357.843750,26103.632813,6039.766602,2060.399902
59:04:55,1540467180,2018-10-25T11:33:00,2018-10-25T07:33:00,1.995,7088.66,16.52,16.22,17.95,841.33,845.93,201.616669,28.34,1.0149,196,0,14.787,2.02613,4.21,53686,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,10654816.000000,3233667.500000,488379.781250,26103.632813,6039.766602,2060.399902
59:05:25,1540467210,2018-10-25T11:33:30,2018-10-25T07:33:30,1.996,7089.66,16.52,16.25,17.94,841.43,845.96,202.916672,28.38,1.0150,196,0,14.786,2.02072,4.21,53689,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10655297.000000,3233812.000000,488394.218750,26104.500000,6039.766602,2060.399902
59:05:55,1540467240,2018-10-25T11:34:00,2018-10-25T07:34:00,1.996,7090.65,16.52,16.23,17.95,841.35,845.85,203.033340,28.33,1.0148,196,0,14.786,2.01477,4.21,53692,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10655740.000000,3233947.500000,488402.375000,26104.800781,6039.766602,2060.399902
59:06:25,1540467270,2018-10-25T11:34:30,2018-10-25T07:34:30,1.996,7091.65,16.52,16.23,17.92,841.29,846.03,199.800003,28.31,1.0150,196,0,14.787,2.02640,4.21,53696,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10656181.000000,3234082.250000,488420.187500,26106.132813,6039.766602,2060.399902
59:06:55,1540467300,2018-10-25T11:35:00,2018-10-25T07:35:00,1.995,7092.65,16.51,16.25,17.92,841.41,845.95,200.800003,28.20,1.0150,196,0,14.786,2.03482,4.21,53699,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,10656660.000000,3234233.750000,488438.156250,26106.232422,6039.766602,2060.399902
59:07:25,1540467330,2018-10-25T11:35:30,2018-10-25T07:35:30,1.994,7093.64,16.51,16.20,17.94,841.46,845.95,204.300003,28.17,1.0150,196,0,14.786,2.02288,4.21,53702,2.933333,3.666667,4.366667,2.933333,3.666667,4.366667,10657199.000000,3234399.000000,488460.125000,26107.533203,6041.066895,2061.100098
59:07:55,1540467360,2018-10-25T11:36:00,2018-10-25T07:36:00,1.995,7094.64,16.51,16.20,17.88,841.38,846.03,196.899994,28.20,1.0151,196,0,14.784,2.02451,4.15,53701,2.000000,2.800000,2.966667,2.000000,2.800000,2.966667,10657642.000000,3234527.000000,488476.531250,26108.800781,6041.500000,2061.266602
59:08:25,1540467390,2018-10-25T11:36:30,2018-10-25T07:36:30,1.996,7095.64,16.50,16.09,17.94,841.43,846.14,203.616669,28.26,1.0153,196,0,14.781,2.02586,4.14,53685,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,10658207.000000,3234697.000000,488498.843750,26108.833984,6041.500000,2061.266602
59:08:55,1540467420,2018-10-25T11:37:00,2018-10-25T07:37:00,1.995,7096.63,16.50,15.92,17.89,841.43,846.24,201.383331,28.54,1.0154,196,0,14.780,2.02342,4.14,53669,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,10658821.000000,3234877.250000,488516.406250,26108.833984,6041.500000,2061.266602
59:09:25,1540467450,2018-10-25T11:37:30,2018-10-25T07:37:30,1.992,7097.63,16.49,15.75,17.92,841.38,846.58,199.016663,28.99,1.0158,196,0,14.776,2.02288,4.14,53653,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,10659350.000000,3235041.250000,488532.156250,26108.833984,6041.500000,2061.266602
59:09:55,1540467480,2018-10-25T11:38:00,2018-10-25T07:38:00,1.993,7098.62,16.48,15.67,17.89,841.52,846.84,202.133331,29.09,1.0161,196,0,14.774,2.02261,4.13,53637,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,10659904.000000,3235213.750000,488555.656250,26109.166016,6041.500000,2061.266602
59:10:25,1540467510,2018-10-25T11:38:30,2018-10-25T07:38:30,1.992,7099.62,16.47,15.54,17.90,841.36,846.96,200.500000,28.99,1.0163,196,0,14.773,2.02315,4.13,53621,2.466667,3.766667,4.066667,2.466667,3.766667,4.066667,10660497.000000,3235393.000000,488579.125000,26111.699219,6041.966797,2061.300049
59:10:55,1540467540,2018-10-25T11:39:00,2018-10-25T07:39:00,1.989,7100.62,16.47,15.47,17.89,841.40,847.08,204.816666,29.00,1.0164,195,0,14.772,2.01936,4.13,53605,2.000000,3.000000,4.500000,2.000000,3.000000,4.500000,10661029.000000,3235553.000000,488604.375000,26114.732422,6044.066895,2062.133301
59:11:25,1540467570,2018-10-25T11:39:30,2018-10-25T07:39:30,1.996,7101.61,16.45,15.36,17.83,841.48,847.18,199.949997,29.04,1.0166,195,0,14.805,2.03835,4.13,53589,2.000000,3.033333,3.100000,2.000000,3.033333,3.100000,10661497.000000,3235693.750000,488623.531250,26116.199219,6044.066895,2062.133301
59:11:55,1540467600,2018-10-25T11:40:00,2018-10-25T07:40:00,1.993,7102.61,16.43,15.34,17.85,841.37,847.15,206.316666,29.15,1.0167,195,0,14.805,2.02018,4.13,53573,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10661995.000000,3235837.250000,488640.968750,26116.732422,6044.066895,2062.133301
59:12:25,1540467630,2018-10-25T11:40:30,2018-10-25T07:40:30,1.995,7103.60,16.43,15.26,17.83,841.45,847.35,198.350006,29.20,1.0169,195,0,14.802,2.03400,4.12,53557,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,10662493.000000,3235981.750000,488653.125000,26117.433594,6044.066895,2062.133301
59:12:55,1540467660,2018-10-25T11:41:00,2018-10-25T07:41:00,1.995,7104.60,16.42,15.22,17.80,841.45,847.38,201.933334,29.28,1.0170,195,0,14.803,2.02613,4.13,53541,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,10663042.000000,3236143.500000,488676.281250,26117.699219,6044.066895,2062.133301
59:13:25,1540467690,2018-10-25T11:41:30,2018-10-25T07:41:30,1.993,7105.60,16.41,15.18,17.87,841.51,847.47,201.600006,29.30,1.0171,195,0,14.802,2.03346,4.12,53525,1.966667,2.766667,3.366667,1.966667,2.766667,3.366667,10663523.000000,3236283.750000,488696.718750,26119.033203,6044.799805,2062.133301
59:13:55,1540467720,2018-10-25T11:42:00,2018-10-25T07:42:00,1.993,7106.59,16.41,15.13,17.80,841.43,847.51,200.433334,29.31,1.0171,195,0,14.801,2.02532,4.12,53509,2.566667,3.033333,3.400000,2.566667,3.033333,3.400000,10664097.000000,3236448.750000,488711.781250,26119.933594,6045.700195,2062.133301
59:14:25,1540467750,2018-10-25T11:42:30,2018-10-25T07:42:30,1.993,7107.59,16.39,15.09,17.82,841.46,847.54,202.466660,29.31,1.0173,195,0,14.802,2.03020,4.12,53493,2.433333,2.966667,3.066667,2.433333,2.966667,3.066667,10664620.000000,3236611.000000,488725.093750,26121.566406,6045.799805,2062.133301
59:14:55,1540467780,2018-10-25T11:43:00,2018-10-25T07:43:00,1.994,7108.58,16.39,15.05,17.76,841.35,847.51,206.233337,29.38,1.0172,195,0,14.799,2.01153,4.12,53477,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,10665062.000000,3236741.250000,488737.062500,26121.767578,6045.799805,2062.133301
59:15:25,1540467810,2018-10-25T11:43:30,2018-10-25T07:43:30,1.992,7109.58,16.38,15.05,17.80,841.36,847.59,202.983337,29.31,1.0174,195,0,14.802,2.02586,4.12,53461,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,10665603.000000,3236912.000000,488759.062500,26121.767578,6045.799805,2062.133301
59:15:55,1540467840,2018-10-25T11:44:00,2018-10-25T07:44:00,1.993,7110.58,16.37,14.99,17.81,841.48,847.62,198.666672,29.41,1.0174,195,0,14.797,2.03183,4.11,53444,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,10666128.000000,3237072.000000,488778.531250,26121.767578,6045.799805,2062.133301
59:16:25,1540467870,2018-10-25T11:44:30,2018-10-25T07:44:30,1.992,7111.57,16.37,15.01,17.75,841.45,847.77,200.350006,29.41,1.0176,195,0,14.799,2.02342,4.11,53429,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,10666588.000000,3237206.750000,488797.437500,26122.333984,6045.799805,2062.133301
59:16:55,1540467900,2018-10-25T11:45:00,2018-10-25T07:45:00,1.990,7112.57,16.35,14.97,17.77,841.37,847.70,204.283340,29.44,1.0176,195,0,14.799,2.01828,4.12,53412,1.833333,3.133333,3.700000,1.833333,3.133333,3.700000,10667021.000000,3237336.750000,488822.062500,26123.333984,6046.500000,2062.833252
59:17:25,1540467930,2018-10-25T11:45:30,2018-10-25T07:45:30,1.992,7113.56,16.36,14.95,17.75,841.40,847.74,201.983337,29.46,1.0176,195,0,14.799,2.03373,4.11,53396,2.400000,3.700000,3.800000,2.400000,3.700000,3.800000,10667559.000000,3237495.500000,488845.187500,26126.400391,6046.666504,2063.000000
59:17:55,1540467960,2018-10-25T11:46:00,2018-10-25T07:46:00,1.991,7114.56,16.34,14.93,17.77,841.43,847.77,201.649994,29.51,1.0177,195,0,14.798,2.02342,4.11,53380,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,10668023.000000,3237635.000000,488865.125000,26126.966797,6046.666504,2063.000000
59:18:25,1540467990,2018-10-25T11:46:30,2018-10-25T07:46:30,1.987,7115.56,16.35,14.93,17.77,841.45,847.93,203.000000,29.54,1.0179,195,0,14.798,2.02694,4.11,53364,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,10668471.000000,3237765.250000,488875.968750,26126.966797,6046.666504,2063.000000
59:18:55,1540468020,2018-10-25T11:47:00,2018-10-25T07:47:00,1.991,7116.55,16.31,14.89,17.75,841.38,847.64,201.583328,29.56,1.0176,195,0,14.799,2.03291,4.11,53348,2.366667,3.600000,3.933333,2.366667,3.600000,3.933333,10668972.000000,3237921.000000,488900.687500,26129.566406,6046.666504,2063.000000
59:19:25,1540468050,2018-10-25T11:47:30,2018-10-25T07:47:30,1.989,7117.55,16.33,14.87,17.72,841.43,847.93,198.216660,29.63,1.0179,195,0,14.796,2.02857,4.11,53332,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,10669469.000000,3238071.500000,488913.718750,26130.699219,6046.666504,2063.000000
59:19:55,1540468080,2018-10-25T11:48:00,2018-10-25T07:48:00,1.990,7118.54,16.31,14.87,17.69,841.51,847.70,201.483337,29.65,1.0177,195,0,14.796,2.02776,4.11,53316,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,10669952.000000,3238223.750000,488926.781250,26131.300781,6046.666504,2063.000000
59:20:25,1540468110,2018-10-25T11:48:30,2018-10-25T07:48:30,1.987,7119.54,16.30,14.87,17.72,841.34,847.75,198.316666,29.63,1.0178,195,0,14.797,2.02586,4.11,53300,2.000000,2.300000,2.733333,2.000000,2.300000,2.733333,10670391.000000,3238357.750000,488942.281250,26132.000000,6047.366699,2063.000000
59:20:55,1540468140,2018-10-25T11:49:00,2018-10-25T07:49:00,1.985,7120.53,16.30,14.82,17.69,841.42,847.83,201.316666,29.69,1.0179,195,0,14.796,2.02830,4.11,53284,2.100000,3.366667,3.666667,2.100000,3.366667,3.666667,10670903.000000,3238513.500000,488959.406250,26133.867188,6048.100098,2063.566650
59:21:25,1540468170,2018-10-25T11:49:30,2018-10-25T07:49:30,1.990,7121.53,16.29,14.84,17.71,841.46,847.73,200.116669,29.72,1.0178,195,0,14.796,2.02613,4.11,53268,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,10671399.000000,3238655.500000,488976.406250,26135.033203,6048.399902,2063.866699
59:21:55,1540468200,2018-10-25T11:50:00,2018-10-25T07:50:00,1.990,7122.52,16.27,14.80,17.68,841.36,847.86,202.433334,29.83,1.0180,194,0,14.796,2.02478,4.10,53252,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,10671859.000000,3238791.750000,489001.156250,26136.400391,6048.399902,2063.866699
59:22:25,1540468230,2018-10-25T11:50:30,2018-10-25T07:50:30,1.997,7123.52,16.27,14.82,17.67,841.44,847.81,201.500000,29.79,1.0180,194,0,14.828,2.02721,4.10,53235,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,10672355.000000,3238941.750000,489028.375000,26138.099609,6048.399902,2063.866699
59:22:55,1540468260,2018-10-25T11:51:00,2018-10-25T07:51:00,1.996,7124.51,16.28,14.79,17.70,841.50,847.88,200.699997,29.87,1.0180,194,0,14.828,2.03726,4.10,53219,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,10672876.000000,3239097.000000,489044.093750,26139.099609,6048.399902,2063.866699
59:23:25,1540468290,2018-10-25T11:51:30,2018-10-25T07:51:30,1.992,7125.51,16.28,14.82,17.67,841.44,847.81,207.733337,29.89,1.0179,194,0,14.829,2.03291,4.10,53203,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,10673429.000000,3239269.750000,489060.562500,26139.099609,6048.399902,2063.866699
59:23:55,1540468320,2018-10-25T11:52:00,2018-10-25T07:52:00,1.997,7126.51,16.28,14.80,17.70,841.46,847.75,198.916672,29.84,1.0179,194,0,14.827,2.04244,4.10,53187,2.433333,2.933333,4.000000,2.433333,2.933333,4.000000,10673964.000000,3239426.500000,489081.343750,26140.800781,6050.033203,2063.866699
59:24:25,1540468350,2018-10-25T11:52:30,2018-10-25T07:52:30,1.996,7127.50,16.28,14.82,17.72,841.34,847.75,202.183334,29.98,1.0179,194,0,14.828,2.03074,4.10,53171,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,10674513.000000,3239592.500000,489104.187500,26141.699219,6050.133301,2063.866699
59:24:55,1540468380,2018-10-25T11:53:00,2018-10-25T07:53:00,1.995,7128.50,16.28,14.79,17.70,841.52,847.91,202.649994,29.92,1.0181,194,0,14.828,2.03454,4.10,53155,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,10674963.000000,3239731.000000,489126.781250,26141.699219,6050.133301,2063.866699
59:25:25,1540468410,2018-10-25T11:53:30,2018-10-25T07:53:30,1.993,7129.50,16.29,14.81,17.72,841.44,847.88,208.083328,29.88,1.0180,194,0,14.827,2.02803,4.09,53139,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,10675438.000000,3239876.750000,489143.062500,26141.900391,6050.133301,2063.866699
59:25:55,1540468440,2018-10-25T11:54:00,2018-10-25T07:54:00,1.995,7130.49,16.28,14.78,17.70,841.44,847.91,205.716660,29.79,1.0181,194,0,14.827,2.02911,4.10,53122,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,10675901.000000,3240013.750000,489155.843750,26142.566406,6050.133301,2063.866699
59:26:25,1540468470,2018-10-25T11:54:30,2018-10-25T07:54:30,1.997,7131.49,16.28,15.02,17.67,841.50,847.56,203.133331,29.91,1.0176,194,0,14.836,2.03862,4.21,53138,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,10676389.000000,3240160.250000,489170.968750,26142.566406,6050.133301,2063.866699
59:26:55,1540468500,2018-10-25T11:55:00,2018-10-25T07:55:00,1.994,7132.48,16.29,15.30,17.70,841.38,847.04,209.233337,29.97,1.0170,194,0,14.840,2.01774,4.21,53152,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,10676877.000000,3240293.750000,489183.031250,26142.566406,6050.133301,2063.866699
59:27:25,1540468530,2018-10-25T11:55:30,2018-10-25T07:55:30,1.998,7133.48,16.31,15.58,17.70,841.43,846.81,202.933334,30.02,1.0166,194,0,14.844,2.03617,4.21,53166,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,10677418.000000,3240459.750000,489199.125000,26142.966797,6050.133301,2063.866699
59:27:55,1540468560,2018-10-25T11:56:00,2018-10-25T07:56:00,2.003,7134.48,16.33,15.83,17.75,841.43,846.55,202.216660,29.97,1.0162,194,0,14.847,2.04189,4.21,53180,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,10677906.000000,3240609.750000,489217.281250,26143.433594,6050.133301,2063.866699
59:28:25,1540468590,2018-10-25T11:56:30,2018-10-25T07:56:30,2.002,7135.48,16.36,15.93,17.75,841.48,846.23,201.666672,30.21,1.0157,194,0,14.850,2.04271,4.21,53193,3.000000,3.233333,3.566667,3.000000,3.233333,3.566667,10678478.000000,3240785.750000,489236.593750,26143.933594,6050.133301,2063.866699
59:28:55,1540468620,2018-10-25T11:57:00,2018-10-25T07:57:00,2.006,7136.48,16.39,16.09,17.79,841.52,846.12,201.600006,29.84,1.0155,194,0,14.849,2.03536,4.21,53206,2.400000,3.000000,3.033333,2.400000,3.000000,3.033333,10678992.000000,3240940.750000,489251.843750,26144.333984,6050.133301,2063.866699
59:29:25,1540468650,2018-10-25T11:57:30,2018-10-25T07:57:30,2.006,7137.49,16.41,16.25,17.83,841.50,845.97,203.116669,29.72,1.0153,194,0,14.852,2.03346,4.21,53218,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,10679546.000000,3241106.250000,489264.906250,26145.566406,6050.133301,2063.866699
59:29:55,1540468680,2018-10-25T11:58:00,2018-10-25T07:58:00,2.007,7138.49,16.43,16.33,17.81,841.40,845.83,205.699997,29.69,1.0150,194,0,14.853,2.02884,4.21,53230,2.633333,4.166667,4.166667,2.633333,4.166667,4.166667,10680119.000000,3241276.250000,489283.500000,26147.433594,6050.133301,2063.866699
59:30:25,1540468710,2018-10-25T11:58:30,2018-10-25T07:58:30,2.007,7139.49,16.46,16.40,17.88,841.61,845.70,201.199997,29.57,1.0148,194,0,14.853,2.04026,4.21,53241,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10680582.000000,3241418.750000,489305.968750,26148.466797,6050.133301,2063.866699
59:30:55,1540468740,2018-10-25T11:59:00,2018-10-25T07:59:00,2.009,7140.50,16.48,16.47,17.86,841.48,845.75,205.816666,29.54,1.0148,194,0,14.854,2.03427,4.21,53253,1.900000,2.733333,3.533333,1.900000,2.733333,3.533333,10681009.000000,3241549.000000,489328.812500,26151.166016,6050.933105,2064.666748
59:31:25,1540468770,2018-10-25T11:59:30,2018-10-25T07:59:30,2.006,7141.50,16.51,16.56,17.91,841.43,845.51,203.583328,29.57,1.0144,194,0,14.854,2.04380,4.21,53264,1.066667,2.166667,2.233333,1.066667,2.166667,2.233333,10681382.000000,3241656.750000,489344.687500,26151.933594,6051.000000,2064.733398
59:31:55,1540468800,2018-10-25T12:00:00,2018-10-25T08:00:00,2.009,7142.50,16.51,16.59,17.92,841.54,845.49,202.166672,29.51,1.0143,194,0,14.855,2.03101,4.21,53275,2.433333,2.666667,2.666667,2.433333,2.666667,2.666667,10681863.000000,3241800.500000,489360.968750,26152.099609,6051.000000,2064.733398
59:32:25,1540468830,2018-10-25T12:00:30,2018-10-25T08:00:30,2.010,7143.51,16.54,16.61,17.94,841.54,845.56,208.350006,29.41,1.0143,194,0,14.858,2.03454,4.21,53286,2.133333,2.400000,2.966667,2.133333,2.400000,2.966667,10682335.000000,3241949.000000,489367.968750,26153.367188,6051.566895,2065.300049
59:32:55,1540468860,2018-10-25T12:01:00,2018-10-25T08:01:00,2.011,7144.52,16.56,16.67,17.95,841.51,845.51,203.066666,29.44,1.0142,194,0,14.858,2.03699,4.21,53296,2.100000,3.000000,3.300000,2.100000,3.000000,3.300000,10682912.000000,3242111.250000,489382.625000,26154.699219,6051.866699,2065.600098
59:33:25,1540468890,2018-10-25T12:01:30,2018-10-25T08:01:30,2.011,7145.53,16.56,16.70,17.93,841.51,845.48,202.899994,29.47,1.0141,194,0,14.856,2.03291,4.21,53306,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,10683377.000000,3242247.250000,489402.968750,26156.132813,6051.966797,2065.600098
59:33:55,1540468920,2018-10-25T12:02:00,2018-10-25T08:02:00,2.007,7146.53,16.59,16.73,17.97,841.52,845.56,204.733337,29.38,1.0141,194,0,14.856,2.03781,4.21,53317,2.000000,2.700000,2.966667,2.000000,2.700000,2.966667,10683795.000000,3242373.500000,489419.000000,26157.800781,6052.733398,2065.600098
59:34:25,1540468950,2018-10-25T12:02:30,2018-10-25T08:02:30,2.012,7147.54,16.59,16.72,17.99,841.52,845.37,203.866669,29.37,1.0139,194,0,14.858,2.03237,4.21,53327,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,10684217.000000,3242499.750000,489431.062500,26158.166016,6052.733398,2065.600098
59:34:55,1540468980,2018-10-25T12:03:00,2018-10-25T08:03:00,2.012,7148.55,16.61,16.73,18.01,841.54,845.58,202.449997,29.36,1.0141,195,0,14.858,2.04298,4.21,53336,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,10684635.000000,3242629.000000,489440.906250,26158.232422,6052.799805,2065.600098
59:35:25,1540469010,2018-10-25T12:03:30,2018-10-25T08:03:30,2.006,7149.55,16.63,16.78,18.03,841.57,845.50,203.766663,29.38,1.0139,195,0,14.827,2.03563,4.21,53346,1.733333,2.233333,2.600000,1.733333,2.233333,2.600000,10685053.000000,3242756.000000,489452.781250,26159.732422,6053.600098,2065.600098
59:35:55,1540469040,2018-10-25T12:04:00,2018-10-25T08:04:00,2.007,7150.55,16.63,16.81,18.02,841.57,845.45,204.883331,29.38,1.0139,195,0,14.827,2.03672,4.21,53355,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,10685526.000000,3242898.500000,489468.875000,26162.566406,6053.600098,2065.600098
59:36:25,1540469070,2018-10-25T12:04:30,2018-10-25T08:04:30,2.006,7151.55,16.65,16.81,18.05,841.51,845.50,209.816666,29.53,1.0138,195,0,14.827,2.02911,4.21,53365,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10685993.000000,3243041.750000,489486.968750,26163.367188,6053.600098,2065.600098
59:36:55,1540469100,2018-10-25T12:05:00,2018-10-25T08:05:00,2.007,7152.56,16.65,16.82,18.08,841.59,845.47,202.850006,29.49,1.0138,195,0,14.828,2.03563,4.21,53374,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10686451.000000,3243179.500000,489500.187500,26163.367188,6053.600098,2065.600098
59:37:25,1540469130,2018-10-25T12:05:30,2018-10-25T08:05:30,2.006,7153.56,16.65,16.79,18.06,841.67,845.50,199.383331,29.52,1.0138,195,0,14.828,2.03237,4.21,53382,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,10686919.000000,3243329.250000,489514.093750,26163.367188,6053.600098,2065.600098
59:37:55,1540469160,2018-10-25T12:06:00,2018-10-25T08:06:00,2.007,7154.56,16.67,16.82,18.05,841.59,845.45,203.083328,29.43,1.0137,195,0,14.828,2.03318,4.21,53391,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,10687411.000000,3243480.000000,489528.156250,26163.699219,6053.600098,2065.600098
59:38:25,1540469190,2018-10-25T12:06:30,2018-10-25T08:06:30,2.007,7155.57,16.68,16.82,18.10,841.50,845.54,203.850006,29.39,1.0138,195,0,14.828,2.02803,4.21,53400,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,10687943.000000,3243647.000000,489541.343750,26165.132813,6053.600098,2065.600098
59:38:55,1540469220,2018-10-25T12:07:00,2018-10-25T08:07:00,2.007,7156.57,16.69,16.85,18.11,841.59,845.44,201.916672,29.46,1.0136,195,0,14.829,2.03509,4.21,53408,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,10688479.000000,3243809.000000,489557.812500,26166.132813,6053.600098,2065.600098
59:39:25,1540469250,2018-10-25T12:07:30,2018-10-25T08:07:30,2.005,7157.57,16.69,16.84,18.09,841.42,845.39,201.399994,29.30,1.0136,195,0,14.828,2.02993,4.21,53417,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,10688946.000000,3243946.250000,489571.937500,26168.533203,6053.600098,2065.600098
59:39:55,1540469280,2018-10-25T12:08:00,2018-10-25T08:08:00,2.008,7158.58,16.70,16.83,18.11,841.43,845.49,205.833328,29.32,1.0137,195,0,14.828,2.03672,4.21,53425,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,10689444.000000,3244101.500000,489586.625000,26168.566406,6053.600098,2065.600098
59:40:25,1540469310,2018-10-25T12:08:30,2018-10-25T08:08:30,2.008,7159.58,16.71,16.84,18.14,841.58,845.49,204.100006,29.41,1.0136,195,0,14.826,2.03590,4.21,53433,2.400000,3.133333,3.300000,2.400000,3.133333,3.300000,10689938.000000,3244257.750000,489603.437500,26169.666016,6054.000000,2065.600098
59:40:55,1540469340,2018-10-25T12:09:00,2018-10-25T08:09:00,2.009,7160.59,16.73,16.84,18.11,841.59,845.52,205.300003,29.07,1.0136,195,0,14.826,2.03482,4.21,53441,3.000000,4.166667,4.433333,3.000000,4.166667,4.433333,10690523.000000,3244437.500000,489628.281250,26172.900391,6054.466797,2065.600098
59:41:25,1540469370,2018-10-25T12:09:30,2018-10-25T08:09:30,2.007,7161.59,16.73,16.87,18.10,841.54,845.46,203.666672,29.25,1.0135,195,0,14.828,2.03917,4.21,53448,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,10691015.000000,3244585.500000,489637.562500,26174.400391,6054.466797,2065.600098
59:41:55,1540469400,2018-10-25T12:10:00,2018-10-25T08:10:00,2.010,7162.60,16.74,16.85,18.14,841.59,845.54,201.616669,29.23,1.0136,195,0,14.827,2.03318,4.21,53456,1.866667,2.800000,2.900000,1.866667,2.800000,2.900000,10691451.000000,3244719.250000,489655.312500,26175.632813,6054.566895,2065.600098
59:42:25,1540469430,2018-10-25T12:10:30,2018-10-25T08:10:30,2.009,7163.60,16.74,16.85,18.11,841.59,845.59,202.649994,29.31,1.0136,195,0,14.827,2.03400,4.21,53463,1.800000,2.233333,3.400000,1.800000,2.233333,3.400000,10691868.000000,3244846.250000,489673.937500,26177.267578,6056.200195,2066.466553
59:42:55,1540469460,2018-10-25T12:11:00,2018-10-25T08:11:00,2.008,7164.61,16.75,16.82,18.17,841.61,845.51,203.716660,29.22,1.0135,195,0,14.827,2.03183,4.21,53470,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,10692359.000000,3244986.250000,489685.375000,26177.267578,6056.200195,2066.466553
59:43:25,1540469490,2018-10-25T12:11:30,2018-10-25T08:11:30,2.009,7165.62,16.77,16.84,18.17,841.67,845.54,205.850006,29.39,1.0135,195,0,14.826,2.03699,4.21,53478,1.966667,2.200000,2.300000,1.966667,2.200000,2.300000,10692825.000000,3245117.250000,489699.531250,26177.433594,6056.366699,2066.633301
59:43:55,1540469520,2018-10-25T12:12:00,2018-10-25T08:12:00,2.009,7166.62,16.77,16.84,18.20,841.61,845.56,203.483337,29.35,1.0135,195,0,14.826,2.03590,4.21,53485,2.866667,3.000000,3.700000,2.866667,3.000000,3.700000,10693392.000000,3245288.000000,489713.187500,26178.132813,6057.066895,2067.333252
59:44:25,1540469550,2018-10-25T12:12:30,2018-10-25T08:12:30,2.009,7167.63,16.77,16.82,18.18,841.65,845.69,204.466660,29.36,1.0136,195,0,14.828,2.02749,4.21,53492,2.433333,3.500000,3.766667,2.433333,3.500000,3.766667,10693929.000000,3245448.500000,489733.593750,26179.300781,6057.700195,2067.333252
59:44:55,1540469580,2018-10-25T12:13:00,2018-10-25T08:13:00,2.010,7168.63,16.79,16.84,18.14,841.68,845.64,199.100006,29.41,1.0135,195,0,14.827,2.03645,4.21,53498,2.233333,3.233333,3.833333,2.233333,3.233333,3.833333,10694410.000000,3245596.750000,489753.625000,26182.000000,6058.799805,2067.333252
59:45:25,1540469610,2018-10-25T12:13:30,2018-10-25T08:13:30,2.009,7169.64,16.79,16.81,18.18,841.77,845.80,204.466660,29.42,1.0137,195,0,14.826,2.02857,4.21,53505,1.666667,2.300000,3.100000,1.666667,2.300000,3.100000,10694821.000000,3245726.500000,489768.906250,26183.833984,6060.166504,2067.333252
59:45:55,1540469640,2018-10-25T12:14:00,2018-10-25T08:14:00,2.009,7170.65,16.80,16.79,18.19,841.68,845.69,201.899994,29.46,1.0135,195,0,14.828,2.03482,4.21,53512,2.233333,2.633333,3.466667,2.233333,2.633333,3.466667,10695309.000000,3245877.000000,489781.312500,26185.699219,6061.399902,2067.333252
59:46:25,1540469670,2018-10-25T12:14:30,2018-10-25T08:14:30,2.008,7171.65,16.81,16.79,18.20,841.58,845.71,203.733337,29.45,1.0135,195,0,14.827,2.03889,4.21,53518,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,10695818.000000,3246035.000000,489799.625000,26186.900391,6061.399902,2067.333252
59:46:55,1540469700,2018-10-25T12:15:00,2018-10-25T08:15:00,2.010,7172.66,16.82,16.83,18.23,841.66,845.87,203.933334,29.40,1.0137,195,0,14.827,2.03101,4.21,53524,2.166667,3.100000,3.433333,2.166667,3.100000,3.433333,10696355.000000,3246192.250000,489817.875000,26189.000000,6061.899902,2067.333252
59:47:25,1540469730,2018-10-25T12:15:30,2018-10-25T08:15:30,2.010,7173.66,16.82,16.78,18.22,841.58,845.74,206.316666,29.30,1.0135,195,0,14.826,2.02721,4.21,53531,2.000000,2.100000,2.466667,2.000000,2.100000,2.466667,10696822.000000,3246329.000000,489827.718750,26190.199219,6062.266602,2067.333252
59:47:55,1540469760,2018-10-25T12:16:00,2018-10-25T08:16:00,2.008,7174.67,16.83,16.81,18.24,841.57,845.79,201.616669,29.33,1.0135,195,0,14.825,2.04325,4.21,53537,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,10697354.000000,3246488.250000,489845.531250,26191.099609,6062.266602,2067.333252
59:48:25,1540469790,2018-10-25T12:16:30,2018-10-25T08:16:30,2.008,7175.67,16.82,16.83,18.25,841.54,845.76,202.616669,29.22,1.0135,195,0,14.826,2.03373,4.21,53543,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,10697907.000000,3246655.750000,489865.875000,26191.966797,6062.266602,2067.333252
59:48:55,1540469820,2018-10-25T12:17:00,2018-10-25T08:17:00,2.007,7176.68,16.83,16.81,18.25,841.62,845.84,208.083328,29.23,1.0136,195,0,14.825,2.02559,4.21,53548,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10698420.000000,3246808.750000,489879.187500,26192.732422,6062.266602,2067.333252
59:49:25,1540469850,2018-10-25T12:17:30,2018-10-25T08:17:30,2.010,7177.68,16.84,16.76,18.18,841.62,845.81,200.800003,29.24,1.0135,195,0,14.824,2.04216,4.21,53554,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,10698844.000000,3246940.000000,489897.843750,26193.699219,6062.266602,2067.333252
59:49:55,1540469880,2018-10-25T12:18:00,2018-10-25T08:18:00,2.010,7178.69,16.84,16.75,18.25,841.74,845.89,204.066666,29.28,1.0136,195,0,14.825,2.04107,4.21,53560,2.333333,3.000000,3.233333,2.333333,3.000000,3.233333,10699351.000000,3247099.250000,489912.937500,26194.800781,6062.600098,2067.333252
59:50:25,1540469910,2018-10-25T12:18:30,2018-10-25T08:18:30,2.011,7179.70,16.84,16.76,18.23,841.51,846.00,203.566666,29.38,1.0137,196,0,14.826,2.04571,4.21,53565,2.200000,2.833333,2.933333,2.200000,2.833333,2.933333,10699840.000000,3247252.250000,489927.281250,26195.433594,6063.133301,2067.333252
59:50:55,1540469940,2018-10-25T12:19:00,2018-10-25T08:19:00,2.005,7180.70,16.85,16.75,18.26,841.65,845.91,202.733337,29.32,1.0136,196,0,14.793,2.03617,4.21,53571,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,10700339.000000,3247402.750000,489942.906250,26195.966797,6063.133301,2067.333252
59:51:25,1540469970,2018-10-25T12:19:30,2018-10-25T08:19:30,2.005,7181.70,16.86,16.75,18.27,841.65,845.99,202.666672,29.29,1.0137,196,0,14.794,2.03645,4.21,53576,2.000000,3.033333,3.366667,2.000000,3.033333,3.366667,10700867.000000,3247559.250000,489956.968750,26196.300781,6063.133301,2067.333252
59:51:55,1540470000,2018-10-25T12:20:00,2018-10-25T08:20:00,2.004,7182.70,16.86,16.76,18.30,841.75,845.97,201.366669,29.36,1.0136,196,0,14.793,2.02396,4.21,53582,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,10701391.000000,3247720.250000,489983.875000,26197.166016,6063.133301,2067.333252
59:52:25,1540470030,2018-10-25T12:20:30,2018-10-25T08:20:30,2.003,7183.70,16.86,16.74,18.28,841.75,845.97,200.550003,29.47,1.0136,196,0,14.792,2.03454,4.21,53587,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,10701795.000000,3247847.000000,489998.718750,26197.166016,6063.133301,2067.333252
59:52:55,1540470060,2018-10-25T12:21:00,2018-10-25T08:21:00,2.006,7184.71,16.88,16.74,18.29,841.67,845.99,199.783340,29.27,1.0136,196,0,14.791,2.03509,4.21,53592,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,10702322.000000,3248004.750000,490019.031250,26197.166016,6063.133301,2067.333252
59:53:25,1540470090,2018-10-25T12:21:30,2018-10-25T08:21:30,2.005,7185.71,16.88,16.73,18.27,841.67,846.07,200.399994,29.36,1.0137,196,0,14.792,2.03482,4.21,53597,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,10702943.000000,3248192.500000,490037.781250,26197.767578,6063.133301,2067.333252
59:53:55,1540470120,2018-10-25T12:22:00,2018-10-25T08:22:00,2.005,7186.71,16.88,16.69,18.29,841.65,846.07,199.216660,29.37,1.0137,196,0,14.792,2.02911,4.21,53602,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,10703570.000000,3248377.000000,490057.031250,26198.500000,6063.133301,2067.333252
59:54:25,1540470150,2018-10-25T12:22:30,2018-10-25T08:22:30,2.004,7187.71,16.89,16.68,18.28,841.75,846.09,199.583328,29.31,1.0137,196,0,14.791,2.04107,4.21,53607,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,10704094.000000,3248532.000000,490078.468750,26198.900391,6063.133301,2067.333252
59:54:55,1540470180,2018-10-25T12:23:00,2018-10-25T08:23:00,2.005,7188.71,16.90,16.71,18.32,841.85,846.07,203.283340,29.39,1.0136,196,0,14.791,2.02532,4.21,53611,4.000000,4.133333,4.133333,4.000000,4.133333,4.133333,10704817.000000,3248741.000000,490100.375000,26198.900391,6063.133301,2067.333252
59:55:25,1540470210,2018-10-25T12:23:30,2018-10-25T08:23:30,2.005,7189.71,16.89,16.70,18.31,841.69,846.17,201.266663,29.31,1.0138,196,0,14.793,2.03183,4.21,53616,4.300000,4.800000,5.300000,4.300000,4.800000,5.300000,10705668.000000,3248992.500000,490114.875000,26200.033203,6064.000000,2067.333252
59:55:55,1540470240,2018-10-25T12:24:00,2018-10-25T08:24:00,2.005,7190.72,16.90,16.68,18.28,841.80,846.23,201.416672,29.39,1.0138,196,0,14.792,2.03563,4.21,53621,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,10706379.000000,3249203.500000,490137.687500,26200.632813,6064.000000,2067.333252
59:56:25,1540470270,2018-10-25T12:24:30,2018-10-25T08:24:30,2.005,7191.72,16.90,16.68,18.29,841.68,846.12,199.333328,29.46,1.0137,196,0,14.792,2.02640,4.21,53625,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,10706991.000000,3249385.000000,490152.937500,26200.632813,6064.000000,2067.333252
59:56:55,1540470300,2018-10-25T12:25:00,2018-10-25T08:25:00,2.004,7192.72,16.91,16.66,18.34,841.83,846.32,201.683334,29.49,1.0139,196,0,14.792,2.02966,4.21,53629,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,10707572.000000,3249553.750000,490170.843750,26200.632813,6064.000000,2067.333252
59:57:25,1540470330,2018-10-25T12:25:30,2018-10-25T08:25:30,2.005,7193.72,16.90,16.66,18.34,841.83,846.28,200.616669,29.54,1.0139,196,0,14.791,2.02993,4.21,53634,3.000000,3.666667,4.200000,3.000000,3.666667,4.200000,10708177.000000,3249734.500000,490189.375000,26201.500000,6064.866699,2068.199951
59:57:55,1540470360,2018-10-25T12:26:00,2018-10-25T08:26:00,2.004,7194.72,16.92,16.65,18.35,841.72,846.25,199.916672,29.67,1.0137,196,0,14.792,2.03237,4.21,53638,3.000000,3.600000,4.200000,3.000000,3.600000,4.200000,10708777.000000,3249910.750000,490211.781250,26202.900391,6065.633301,2068.966553
59:58:25,1540470390,2018-10-25T12:26:30,2018-10-25T08:26:30,2.005,7195.72,16.91,16.65,18.33,841.72,846.35,200.133331,29.71,1.0139,196,0,14.793,2.03862,4.21,53642,3.733333,5.000000,5.733333,3.733333,5.000000,5.733333,10709546.000000,3250133.250000,490229.843750,26205.367188,6066.633301,2069.333252
59:58:55,1540470420,2018-10-25T12:27:00,2018-10-25T08:27:00,2.004,7196.72,16.91,16.63,18.33,841.72,846.19,203.966660,29.74,1.0137,196,0,14.792,2.02694,4.21,53646,4.766667,6.500000,9.033334,4.766667,6.500000,9.033334,10710442.000000,3250402.500000,490276.406250,26208.466797,6069.233398,2070.766602
59:59:25,1540470450,2018-10-25T12:27:30,2018-10-25T08:27:30,2.005,7197.73,16.92,16.65,18.33,841.74,846.22,199.366669,29.46,1.0137,196,0,14.791,2.02776,4.21,53650,3.366667,4.166667,4.666667,3.366667,4.166667,4.666667,10711131.000000,3250603.250000,490296.375000,26209.300781,6070.066895,2070.800049
59:59:55,1540470480,2018-10-25T12:28:00,2018-10-25T08:28:00,2.004,7198.73,16.91,16.65,18.36,841.83,846.30,198.616669,29.22,1.0139,196,0,14.792,2.02830,4.21,53654,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,10711646.000000,3250756.250000,490313.906250,26210.500000,6070.066895,2070.800049
60:00:25,1540470510,2018-10-25T12:28:30,2018-10-25T08:28:30,2.004,7199.73,16.91,16.67,18.33,841.75,846.32,201.466660,28.92,1.0139,196,0,14.792,2.02857,4.21,53658,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,10712174.000000,3250915.250000,490331.562500,26211.033203,6070.066895,2070.800049
60:00:55,1540470540,2018-10-25T12:29:00,2018-10-25T08:29:00,2.004,7200.73,16.91,16.64,18.31,841.67,846.50,200.783340,28.84,1.0141,196,0,14.792,2.04026,4.21,53662,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,10712750.000000,3251083.500000,490350.343750,26211.033203,6070.066895,2070.800049
60:01:25,1540470570,2018-10-25T12:29:30,2018-10-25T08:29:30,2.005,7201.73,16.90,16.62,18.31,841.72,846.36,201.699997,28.63,1.0140,196,0,14.792,2.03672,4.21,53666,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,10713297.000000,3251255.750000,490367.406250,26211.900391,6070.066895,2070.800049
60:01:55,1540470600,2018-10-25T12:30:00,2018-10-25T08:30:00,2.004,7202.73,16.90,16.60,18.31,841.72,846.23,200.216660,28.48,1.0139,196,0,14.791,2.03427,4.21,53670,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,10713866.000000,3251432.000000,490384.875000,26211.900391,6070.066895,2070.800049
60:02:25,1540470630,2018-10-25T12:30:30,2018-10-25T08:30:30,2.004,7203.73,16.90,16.61,18.30,841.72,846.33,203.583328,28.27,1.0140,196,0,14.792,2.03645,4.21,53673,2.733333,3.233333,3.433333,2.733333,3.233333,3.433333,10714470.000000,3251606.750000,490394.718750,26213.632813,6070.100098,2070.800049
60:02:55,1540470660,2018-10-25T12:31:00,2018-10-25T08:31:00,2.005,7204.73,16.90,16.61,18.33,841.68,846.17,200.683334,28.22,1.0138,196,0,14.791,2.02830,4.21,53677,2.533333,3.533333,4.000000,2.533333,3.533333,4.000000,10715009.000000,3251774.750000,490414.312500,26214.732422,6071.166504,2071.066650
60:03:25,1540470690,2018-10-25T12:31:30,2018-10-25T08:31:30,2.004,7205.73,16.89,16.61,18.33,841.69,846.17,200.800003,28.27,1.0139,196,0,14.791,2.03183,4.21,53680,2.466667,3.066667,3.600000,2.466667,3.066667,3.600000,10715569.000000,3251943.250000,490427.625000,26215.333984,6071.766602,2071.666748
60:03:55,1540470720,2018-10-25T12:32:00,2018-10-25T08:32:00,2.004,7206.73,16.91,16.59,18.33,841.72,846.19,200.300003,28.94,1.0138,196,0,14.791,2.03590,4.21,53684,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,10716198.000000,3252126.250000,490452.812500,26215.800781,6071.766602,2071.666748
60:04:25,1540470750,2018-10-25T12:32:30,2018-10-25T08:32:30,2.004,7207.73,16.91,16.60,18.28,841.72,846.30,204.716660,29.35,1.0139,196,0,14.792,2.03726,4.21,53687,3.866667,4.733333,5.466667,3.866667,4.733333,5.466667,10716911.000000,3252342.750000,490482.625000,26217.933594,6072.633301,2071.666748
60:04:55,1540470780,2018-10-25T12:33:00,2018-10-25T08:33:00,2.004,7208.73,16.89,16.59,18.30,841.81,846.22,202.949997,29.24,1.0138,196,0,14.791,2.03699,4.21,53691,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,10717462.000000,3252510.750000,490506.187500,26217.933594,6072.633301,2071.666748
60:05:25,1540470810,2018-10-25T12:33:30,2018-10-25T08:33:30,2.004,7209.74,16.88,16.59,18.31,841.65,846.15,202.000000,29.62,1.0138,196,0,14.792,2.02694,4.21,53694,2.833333,6.800000,8.300000,2.833333,6.800000,8.300000,10718122.000000,3252714.750000,490546.000000,26231.099609,6074.100098,2071.666748
60:05:55,1540470840,2018-10-25T12:34:00,2018-10-25T08:34:00,2.004,7210.74,16.88,16.59,18.31,841.65,846.20,201.949997,29.59,1.0138,196,0,14.791,2.02559,4.21,53697,2.466667,4.166667,4.466667,2.466667,4.166667,4.466667,10718703.000000,3252891.750000,490566.812500,26234.433594,6074.600098,2071.666748
60:06:25,1540470870,2018-10-25T12:34:30,2018-10-25T08:34:30,2.005,7211.74,16.87,16.58,18.29,841.73,846.30,201.416672,29.41,1.0140,196,0,14.791,2.02559,4.21,53700,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10719225.000000,3253047.500000,490579.968750,26234.500000,6074.600098,2071.666748
60:06:55,1540470900,2018-10-25T12:35:00,2018-10-25T08:35:00,2.003,7212.74,16.86,16.53,18.30,841.74,846.28,202.333328,29.31,1.0140,196,0,14.791,2.03074,4.21,53703,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,10719829.000000,3253227.250000,490613.312500,26235.300781,6074.600098,2071.666748
60:07:25,1540470930,2018-10-25T12:35:30,2018-10-25T08:35:30,2.003,7213.74,16.86,16.56,18.25,841.59,846.33,200.033340,29.34,1.0141,196,0,14.790,2.03318,4.21,53706,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,10720381.000000,3253389.000000,490634.781250,26235.300781,6074.600098,2071.666748
60:07:55,1540470960,2018-10-25T12:36:00,2018-10-25T08:36:00,2.005,7214.74,16.85,16.50,18.28,841.65,846.30,201.716660,28.96,1.0141,196,0,14.785,2.03427,4.14,53698,2.166667,2.566667,2.933333,2.166667,2.566667,2.933333,10720883.000000,3253532.500000,490645.593750,26237.433594,6075.133301,2071.666748
60:08:25,1540470990,2018-10-25T12:36:30,2018-10-25T08:36:30,2.001,7215.74,16.82,16.35,18.25,841.60,846.44,202.616669,28.85,1.0144,196,0,14.784,2.03264,4.14,53682,2.000000,2.433333,2.500000,2.000000,2.433333,2.500000,10721362.000000,3253677.000000,490658.718750,26237.900391,6075.466797,2071.666748
60:08:55,1540471020,2018-10-25T12:37:00,2018-10-25T08:37:00,2.000,7216.74,16.81,16.23,18.25,841.76,846.73,203.149994,29.30,1.0147,196,0,14.783,2.03156,4.13,53666,2.333333,2.700000,3.166667,2.333333,2.700000,3.166667,10721861.000000,3253827.250000,490673.375000,26238.632813,6076.200195,2071.666748
60:09:25,1540471050,2018-10-25T12:37:30,2018-10-25T08:37:30,1.999,7217.73,16.79,16.06,18.22,841.72,846.84,203.516663,29.32,1.0149,196,0,14.781,2.02342,4.14,53650,3.066667,3.500000,4.266667,3.066667,3.500000,4.266667,10722503.000000,3254018.250000,490687.406250,26240.199219,6077.266602,2071.666748
60:09:55,1540471080,2018-10-25T12:38:00,2018-10-25T08:38:00,1.998,7218.73,16.77,15.93,18.24,841.75,847.13,202.466660,29.63,1.0153,196,0,14.779,2.02532,4.13,53634,2.166667,2.966667,3.366667,2.166667,2.966667,3.366667,10723074.000000,3254184.250000,490701.968750,26241.367188,6078.066895,2071.666748
60:10:25,1540471110,2018-10-25T12:38:30,2018-10-25T08:38:30,1.998,7219.73,16.73,15.83,18.17,841.82,847.18,202.566666,29.49,1.0156,196,0,14.778,2.02694,4.13,53618,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,10723692.000000,3254362.750000,490722.906250,26241.367188,6078.066895,2071.666748
60:10:55,1540471140,2018-10-25T12:39:00,2018-10-25T08:39:00,1.997,7220.72,16.70,15.75,18.13,841.68,847.29,202.266663,29.40,1.0158,196,0,14.774,2.02451,4.13,53602,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,10724301.000000,3254553.250000,490744.781250,26243.066406,6078.066895,2071.666748
60:11:25,1540471170,2018-10-25T12:39:30,2018-10-25T08:39:30,1.995,7221.72,16.67,15.65,18.12,841.78,847.35,201.216660,29.55,1.0160,196,0,14.774,2.01801,4.13,53587,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,10724882.000000,3254735.500000,490756.687500,26243.066406,6078.066895,2071.666748
60:11:55,1540471200,2018-10-25T12:40:00,2018-10-25T08:40:00,1.994,7222.71,16.65,15.58,18.11,841.82,847.47,200.199997,29.58,1.0162,196,0,14.775,2.03074,4.12,53570,3.000000,4.133333,4.466667,3.000000,4.133333,4.466667,10725468.000000,3254917.750000,490785.218750,26246.000000,6078.399902,2071.666748
60:12:25,1540471230,2018-10-25T12:40:30,2018-10-25T08:40:30,1.994,7223.71,16.62,15.48,18.06,841.80,847.65,202.516663,29.54,1.0165,196,0,14.773,2.02884,4.13,53554,3.000000,3.966667,4.000000,3.000000,3.966667,4.000000,10726092.000000,3255103.750000,490805.437500,26246.533203,6078.933105,2071.666748
60:12:55,1540471260,2018-10-25T12:41:00,2018-10-25T08:41:00,1.993,7224.71,16.59,15.43,18.05,841.80,847.77,203.133331,29.74,1.0168,196,0,14.772,2.02993,4.13,53538,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,10726673.000000,3255283.250000,490823.875000,26246.933594,6078.933105,2071.666748
60:13:25,1540471290,2018-10-25T12:41:30,2018-10-25T08:41:30,1.993,7225.70,16.58,15.41,18.05,841.81,847.72,199.133331,29.79,1.0167,196,0,14.773,2.02261,4.12,53522,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10727249.000000,3255457.500000,490843.218750,26248.267578,6078.933105,2071.666748
60:13:55,1540471320,2018-10-25T12:42:00,2018-10-25T08:42:00,1.992,7226.70,16.56,15.34,17.97,841.75,847.78,200.016663,29.80,1.0169,196,0,14.771,2.02288,4.12,53506,3.000000,3.833333,3.900000,3.000000,3.833333,3.900000,10727855.000000,3255631.000000,490870.062500,26248.500000,6079.166504,2071.666748
60:14:25,1540471350,2018-10-25T12:42:30,2018-10-25T08:42:30,1.991,7227.69,16.54,15.29,17.99,841.74,847.73,200.466660,29.83,1.0169,196,0,14.770,2.02505,4.12,53490,3.000000,3.866667,4.366667,3.000000,3.866667,4.366667,10728471.000000,3255809.250000,490899.468750,26249.500000,6080.166504,2071.666748
60:14:55,1540471380,2018-10-25T12:43:00,2018-10-25T08:43:00,1.991,7228.69,16.52,15.24,17.99,841.80,847.76,199.033340,29.93,1.0170,196,0,14.770,2.02966,4.12,53474,2.933333,3.000000,4.100000,2.933333,3.000000,4.100000,10728997.000000,3255969.750000,490924.093750,26250.867188,6081.533203,2071.666748
60:15:25,1540471410,2018-10-25T12:43:30,2018-10-25T08:43:30,1.991,7229.69,16.50,15.24,17.95,841.68,847.78,202.483337,30.04,1.0171,196,0,14.770,2.01882,4.12,53458,3.000000,3.900000,4.066667,3.000000,3.900000,4.066667,10729599.000000,3256152.750000,490944.406250,26251.699219,6082.366699,2072.500000
60:15:55,1540471440,2018-10-25T12:44:00,2018-10-25T08:44:00,1.991,7230.68,16.49,15.18,17.97,841.75,847.89,200.116669,30.17,1.0172,196,0,14.769,2.02938,4.12,53442,3.166667,4.366667,4.766667,3.166667,4.366667,4.766667,10730233.000000,3256345.500000,490972.562500,26254.232422,6083.266602,2073.399902
60:16:25,1540471470,2018-10-25T12:44:30,2018-10-25T08:44:30,1.989,7231.68,16.46,15.13,17.88,841.81,847.84,198.783340,30.56,1.0173,195,0,14.768,2.02099,4.12,53426,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,10730889.000000,3256543.250000,490995.718750,26254.333984,6083.266602,2073.399902
60:16:55,1540471500,2018-10-25T12:45:00,2018-10-25T08:45:00,1.995,7232.68,16.45,15.13,17.90,841.81,847.99,201.300003,30.46,1.0175,195,0,14.802,2.02532,4.12,53410,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,10731537.000000,3256741.750000,491027.218750,26255.033203,6083.266602,2073.399902
60:17:25,1540471530,2018-10-25T12:45:30,2018-10-25T08:45:30,1.995,7233.67,16.43,15.04,17.89,841.75,848.02,199.149994,30.74,1.0176,195,0,14.801,2.03509,4.11,53394,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,10732103.000000,3256912.250000,491048.281250,26255.199219,6083.266602,2073.399902
60:17:55,1540471560,2018-10-25T12:46:00,2018-10-25T08:46:00,1.995,7234.67,16.41,15.07,17.89,841.80,847.93,200.199997,30.64,1.0175,195,0,14.802,2.03672,4.11,53378,3.100000,3.966667,4.833333,3.100000,3.966667,4.833333,10732833.000000,3257122.250000,491069.562500,26256.066406,6084.133301,2074.266602
60:18:25,1540471590,2018-10-25T12:46:30,2018-10-25T08:46:30,1.995,7235.66,16.39,15.02,17.82,841.77,848.03,201.033340,30.86,1.0177,195,0,14.801,2.02749,4.11,53362,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,10733562.000000,3257337.750000,491091.875000,26260.367188,6084.133301,2074.266602
60:18:55,1540471620,2018-10-25T12:47:00,2018-10-25T08:47:00,1.994,7236.66,16.38,15.01,17.82,841.73,847.98,203.316666,30.89,1.0177,195,0,14.799,2.02857,4.11,53345,3.166667,4.700000,6.933333,3.166667,4.700000,6.933333,10734270.000000,3257546.500000,491118.562500,26265.166016,6086.700195,2074.899902
60:19:25,1540471650,2018-10-25T12:47:30,2018-10-25T08:47:30,1.993,7237.66,16.35,14.98,17.80,841.70,848.01,199.566666,30.77,1.0178,195,0,14.799,2.02586,4.11,53330,3.933333,5.366667,7.166667,3.933333,5.366667,7.166667,10735019.000000,3257780.500000,491147.312500,26268.800781,6089.066895,2075.333252
60:19:55,1540471680,2018-10-25T12:48:00,2018-10-25T08:48:00,1.993,7238.65,16.34,14.95,17.78,841.74,848.03,201.100006,30.69,1.0179,195,0,14.798,2.02342,4.10,53313,3.133333,4.300000,5.100000,3.133333,4.300000,5.100000,10735699.000000,3257991.250000,491173.625000,26270.500000,6090.200195,2076.000000
60:20:25,1540471710,2018-10-25T12:48:30,2018-10-25T08:48:30,1.993,7239.65,16.33,14.93,17.74,841.76,848.01,197.750000,30.65,1.0179,195,0,14.798,2.03482,4.11,53297,3.300000,4.366667,4.766667,3.300000,4.366667,4.766667,10736387.000000,3258200.500000,491199.156250,26272.333984,6090.866699,2076.000000
60:20:55,1540471740,2018-10-25T12:49:00,2018-10-25T08:49:00,1.992,7240.64,16.31,14.92,17.73,841.74,848.07,201.816666,30.70,1.0181,195,0,14.798,2.02532,4.10,53281,3.766667,4.666667,5.733333,3.766667,4.666667,5.733333,10737142.000000,3258431.250000,491226.781250,26274.566406,6092.799805,2076.000000
60:21:25,1540471770,2018-10-25T12:49:30,2018-10-25T08:49:30,1.991,7241.64,16.29,14.84,17.69,841.69,847.88,201.850006,30.64,1.0179,195,0,14.798,2.02451,4.11,53265,4.100000,6.133333,6.600000,4.100000,6.133333,6.600000,10737974.000000,3258682.500000,491268.312500,26278.400391,6093.500000,2076.100098
60:21:55,1540471800,2018-10-25T12:50:00,2018-10-25T08:50:00,1.991,7242.64,16.27,14.87,17.74,841.67,847.91,201.649994,30.68,1.0180,195,0,14.798,2.03318,4.11,53249,4.233333,5.400000,6.633333,4.233333,5.400000,6.633333,10738766.000000,3258923.000000,491295.656250,26281.699219,6094.533203,2076.866699
60:22:25,1540471830,2018-10-25T12:50:30,2018-10-25T08:50:30,1.992,7243.63,16.27,14.82,17.69,841.73,847.94,201.233337,30.61,1.0181,195,0,14.797,2.02180,4.10,53233,3.633333,4.733333,5.200000,3.633333,4.733333,5.200000,10739514.000000,3259143.500000,491324.031250,26283.599609,6095.399902,2076.866699
60:22:55,1540471860,2018-10-25T12:51:00,2018-10-25T08:51:00,1.990,7244.63,16.24,14.84,17.71,841.74,847.94,203.199997,30.61,1.0182,195,0,14.798,2.02478,4.10,53217,3.933333,5.566667,6.500000,3.933333,5.566667,6.500000,10740282.000000,3259377.500000,491367.531250,26286.533203,6096.266602,2077.733398
60:23:25,1540471890,2018-10-25T12:51:30,2018-10-25T08:51:30,1.991,7245.62,16.23,14.81,17.65,841.70,848.02,199.449997,30.61,1.0183,195,0,14.796,2.02342,4.10,53201,2.566667,3.566667,3.600000,2.566667,3.566667,3.600000,10740858.000000,3259546.250000,491387.031250,26287.333984,6096.266602,2077.733398
60:23:55,1540471920,2018-10-25T12:52:00,2018-10-25T08:52:00,1.991,7246.62,16.22,14.80,17.68,841.74,848.05,199.483337,30.68,1.0184,195,0,14.796,2.02505,4.10,53185,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,10741458.000000,3259733.750000,491411.468750,26288.599609,6096.266602,2077.733398
60:24:25,1540471950,2018-10-25T12:52:30,2018-10-25T08:52:30,1.991,7247.62,16.20,14.76,17.63,841.72,848.00,198.883331,30.71,1.0184,195,0,14.796,2.02315,4.10,53168,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,10742052.000000,3259922.750000,491429.875000,26288.966797,6096.266602,2077.733398
60:24:55,1540471980,2018-10-25T12:53:00,2018-10-25T08:53:00,1.990,7248.61,16.20,14.76,17.63,841.88,848.13,201.033340,31.11,1.0185,195,0,14.797,2.02423,4.10,53153,3.000000,4.166667,4.500000,3.000000,4.166667,4.500000,10742689.000000,3260113.500000,491452.656250,26291.666016,6096.666504,2077.733398
60:25:25,1540472010,2018-10-25T12:53:30,2018-10-25T08:53:30,1.990,7249.61,16.18,14.76,17.63,841.75,848.00,198.949997,31.55,1.0184,195,0,14.797,2.02749,4.10,53136,3.533333,5.300000,5.533333,3.533333,5.300000,5.533333,10743479.000000,3260341.500000,491482.687500,26293.300781,6097.133301,2077.733398
60:25:55,1540472040,2018-10-25T12:54:00,2018-10-25T08:54:00,1.990,7250.60,16.18,14.75,17.63,841.77,848.03,199.083328,31.33,1.0184,195,0,14.796,2.03318,4.10,53120,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,10744277.000000,3260578.750000,491510.562500,26293.466797,6097.133301,2077.733398
60:26:25,1540472070,2018-10-25T12:54:30,2018-10-25T08:54:30,1.991,7251.60,16.17,14.94,17.57,841.81,847.77,201.416672,31.19,1.0182,195,0,14.805,2.03264,4.21,53135,4.000000,5.533333,6.800000,4.000000,5.533333,6.800000,10745024.000000,3260811.250000,491554.781250,26296.400391,6098.700195,2079.266602
60:26:55,1540472100,2018-10-25T12:55:00,2018-10-25T08:55:00,1.993,7252.60,16.18,15.23,17.60,841.77,847.30,202.266663,31.12,1.0176,195,0,14.809,2.02586,4.21,53150,3.633333,4.700000,5.566667,3.633333,4.700000,5.566667,10745713.000000,3261028.250000,491585.968750,26298.666016,6099.733398,2079.466553
60:27:25,1540472130,2018-10-25T12:55:30,2018-10-25T08:55:30,1.995,7253.59,16.20,15.51,17.63,841.75,846.98,200.449997,31.16,1.0171,195,0,14.812,2.03237,4.21,53164,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,10746457.000000,3261253.000000,491617.406250,26299.367188,6099.733398,2079.466553
60:27:55,1540472160,2018-10-25T12:56:00,2018-10-25T08:56:00,1.998,7254.59,16.22,15.69,17.64,841.80,846.82,201.083328,31.31,1.0168,195,0,14.816,2.03318,4.21,53178,4.433333,5.066667,5.066667,4.433333,5.066667,5.066667,10747271.000000,3261503.000000,491636.406250,26299.367188,6099.733398,2079.466553
60:28:25,1540472190,2018-10-25T12:56:30,2018-10-25T08:56:30,1.997,7255.59,16.24,15.85,17.67,841.86,846.53,204.116669,31.34,1.0164,195,0,14.816,2.02640,4.21,53191,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,10748054.000000,3261738.750000,491662.343750,26301.033203,6099.733398,2079.466553
60:28:55,1540472220,2018-10-25T12:57:00,2018-10-25T08:57:00,1.999,7256.58,16.27,15.99,17.68,841.81,846.35,201.333328,31.63,1.0161,195,0,14.818,2.03373,4.21,53203,4.000000,5.166667,5.700000,4.000000,5.166667,5.700000,10748826.000000,3261977.750000,491690.687500,26303.000000,6100.333496,2079.566650
60:29:25,1540472250,2018-10-25T12:57:30,2018-10-25T08:57:30,2.000,7257.58,16.29,16.09,17.72,841.85,846.27,203.433334,31.33,1.0159,195,0,14.820,2.02478,4.21,53216,4.000000,5.166667,8.266666,4.000000,5.166667,8.266666,10749674.000000,3262224.000000,491725.812500,26307.433594,6104.033203,2081.166748
60:29:55,1540472280,2018-10-25T12:58:00,2018-10-25T08:58:00,2.002,7258.58,16.30,16.20,17.71,841.77,846.11,202.699997,31.15,1.0157,195,0,14.820,2.02288,4.21,53228,3.900000,5.066667,5.266667,3.900000,5.066667,5.266667,10750400.000000,3262441.750000,491759.593750,26309.433594,6104.600098,2081.199951
60:30:25,1540472310,2018-10-25T12:58:30,2018-10-25T08:58:30,2.000,7259.57,16.31,16.27,17.72,841.80,846.03,202.233337,30.90,1.0156,195,0,14.821,2.03047,4.21,53239,3.933333,5.000000,5.766667,3.933333,5.000000,5.766667,10751137.000000,3262667.000000,491791.718750,26310.732422,6105.399902,2081.333252
60:30:55,1540472340,2018-10-25T12:59:00,2018-10-25T08:59:00,2.001,7260.57,16.32,16.31,17.77,841.84,845.97,200.899994,31.25,1.0155,195,0,14.822,2.03617,4.21,53251,3.800000,6.600000,9.300000,3.800000,6.600000,9.300000,10751934.000000,3262908.000000,491837.312500,26317.300781,6108.000000,2083.399902
60:31:25,1540472370,2018-10-25T12:59:30,2018-10-25T08:59:30,2.002,7261.57,16.33,16.36,17.75,841.80,845.92,202.483337,31.42,1.0153,195,0,14.822,2.03454,4.21,53262,3.733333,4.900000,5.333333,3.733333,4.900000,5.333333,10752719.000000,3263136.250000,491867.312500,26318.767578,6108.733398,2083.800049
60:31:55,1540472400,2018-10-25T13:00:00,2018-10-25T09:00:00,2.003,7262.57,16.34,16.40,17.74,841.75,846.00,202.683334,30.64,1.0155,195,0,14.822,2.02857,4.21,53273,3.633333,4.900000,5.433333,3.633333,4.900000,5.433333,10753452.000000,3263357.500000,491889.625000,26320.099609,6109.266602,2083.800049
60:32:25,1540472430,2018-10-25T13:00:30,2018-10-25T09:00:30,2.002,7263.57,16.34,16.43,17.77,841.65,845.81,200.233337,30.63,1.0152,195,0,14.822,2.02911,4.21,53284,3.600000,4.333333,5.066667,3.600000,4.333333,5.066667,10754172.000000,3263571.250000,491909.125000,26320.933594,6110.033203,2084.566650
60:32:55,1540472460,2018-10-25T13:01:00,2018-10-25T09:01:00,2.003,7264.57,16.34,16.47,17.78,841.78,845.87,204.100006,30.25,1.0153,195,0,14.824,2.03427,4.21,53294,4.000000,4.733333,4.833333,4.000000,4.733333,4.833333,10754905.000000,3263793.000000,491939.812500,26322.433594,6110.133301,2084.666748
60:33:25,1540472490,2018-10-25T13:01:30,2018-10-25T09:01:30,2.003,7265.57,16.36,16.48,17.79,841.78,845.81,199.816666,30.54,1.0152,195,0,14.824,2.03291,4.21,53305,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,10755584.000000,3263999.500000,491967.187500,26323.699219,6110.133301,2084.666748
60:33:55,1540472520,2018-10-25T13:02:00,2018-10-25T09:02:00,2.004,7266.57,16.36,16.53,17.78,841.83,845.76,203.316666,30.53,1.0151,195,0,14.825,2.03128,4.21,53315,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,10756277.000000,3264205.500000,491989.687500,26325.367188,6110.133301,2084.666748
60:34:25,1540472550,2018-10-25T13:02:30,2018-10-25T09:02:30,2.004,7267.57,16.36,16.53,17.79,841.81,845.71,202.449997,30.99,1.0150,195,0,14.824,2.02966,4.21,53325,3.766667,4.333333,4.566667,3.766667,4.333333,4.566667,10756987.000000,3264420.750000,492011.375000,26326.599609,6110.133301,2084.666748
60:34:55,1540472580,2018-10-25T13:03:00,2018-10-25T09:03:00,2.005,7268.57,16.37,16.54,17.81,841.75,845.76,201.949997,30.53,1.0151,195,0,14.825,2.03183,4.21,53335,4.000000,5.000000,6.100000,4.000000,5.000000,6.100000,10757767.000000,3264657.250000,492042.156250,26328.800781,6111.266602,2085.533447
60:35:25,1540472610,2018-10-25T13:03:30,2018-10-25T09:03:30,2.004,7269.57,16.37,16.52,17.78,841.86,845.71,202.866669,31.03,1.0150,195,0,14.825,2.03101,4.21,53344,3.766667,4.866667,5.033333,3.766667,4.866667,5.033333,10758519.000000,3264882.500000,492065.843750,26330.066406,6111.866699,2085.533447
60:35:55,1540472640,2018-10-25T13:04:00,2018-10-25T09:04:00,2.004,7270.57,16.36,16.53,17.80,841.78,845.76,202.883331,30.48,1.0151,195,0,14.824,2.03699,4.21,53354,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,10759247.000000,3265104.250000,492100.968750,26331.933594,6111.866699,2085.533447
60:36:25,1540472670,2018-10-25T13:04:30,2018-10-25T09:04:30,2.004,7271.57,16.38,16.55,17.81,841.75,845.71,201.783340,30.64,1.0150,195,0,14.824,2.03509,4.21,53363,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,10759957.000000,3265310.250000,492127.468750,26334.099609,6111.866699,2085.533447
60:36:55,1540472700,2018-10-25T13:05:00,2018-10-25T09:05:00,2.005,7272.57,16.38,16.58,17.83,841.75,845.69,201.750000,30.43,1.0150,195,0,14.825,2.02857,4.21,53372,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,10760614.000000,3265507.250000,492149.187500,26335.500000,6111.866699,2085.533447
60:37:25,1540472730,2018-10-25T13:05:30,2018-10-25T09:05:30,2.003,7273.57,16.37,16.53,17.78,841.86,845.71,201.899994,30.71,1.0150,195,0,14.825,2.02749,4.21,53381,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,10761326.000000,3265713.000000,492176.968750,26337.132813,6111.866699,2085.533447
60:37:55,1540472760,2018-10-25T13:06:00,2018-10-25T09:06:00,2.004,7274.57,16.39,16.55,17.82,841.85,845.89,200.216660,30.65,1.0152,195,0,14.825,2.03291,4.21,53390,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,10762083.000000,3265942.750000,492203.843750,26339.333984,6111.866699,2085.533447
60:38:25,1540472790,2018-10-25T13:06:30,2018-10-25T09:06:30,2.004,7275.58,16.38,16.58,17.81,841.86,845.71,199.699997,30.86,1.0150,195,0,14.825,2.03101,4.21,53399,3.233333,3.566667,4.033333,3.233333,3.566667,4.033333,10762713.000000,3266131.750000,492218.875000,26340.533203,6112.333496,2085.533447
60:38:55,1540472820,2018-10-25T13:07:00,2018-10-25T09:07:00,2.003,7276.57,16.37,16.56,17.81,841.81,845.82,200.616669,30.23,1.0152,195,0,14.826,2.03183,4.21,53407,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,10763316.000000,3266318.250000,492235.906250,26340.966797,6112.733398,2085.533447
60:39:25,1540472850,2018-10-25T13:07:30,2018-10-25T09:07:30,2.004,7277.57,16.36,16.53,17.78,841.81,845.76,201.350006,29.98,1.0152,195,0,14.826,2.03753,4.21,53415,2.766667,3.533333,5.100000,2.766667,3.533333,5.100000,10763902.000000,3266495.000000,492258.718750,26344.300781,6115.233398,2085.533447
60:39:55,1540472880,2018-10-25T13:08:00,2018-10-25T09:08:00,2.004,7278.57,16.36,16.53,17.82,841.90,845.74,202.833328,30.27,1.0151,195,0,14.825,2.04026,4.21,53424,2.833333,3.733333,3.800000,2.833333,3.733333,3.800000,10764476.000000,3266673.750000,492281.781250,26345.267578,6115.333496,2085.533447
60:40:25,1540472910,2018-10-25T13:08:30,2018-10-25T09:08:30,2.004,7279.58,16.36,16.54,17.78,841.81,845.76,202.000000,29.99,1.0152,195,0,14.825,2.04134,4.21,53432,2.666667,3.233333,4.266667,2.666667,3.233333,4.266667,10765042.000000,3266844.750000,492299.906250,26346.867188,6116.933105,2085.533447
60:40:55,1540472940,2018-10-25T13:09:00,2018-10-25T09:09:00,2.003,7280.57,16.36,16.51,17.77,841.83,845.68,202.333328,30.21,1.0151,195,0,14.824,2.03128,4.21,53440,3.000000,3.800000,3.933333,3.000000,3.800000,3.933333,10765638.000000,3267028.500000,492320.687500,26347.000000,6117.066895,2085.533447
60:41:25,1540472970,2018-10-25T13:09:30,2018-10-25T09:09:30,2.004,7281.57,16.37,16.53,17.81,841.86,845.66,200.833328,30.10,1.0150,195,0,14.825,2.03074,4.21,53447,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10766224.000000,3267208.500000,492342.718750,26347.267578,6117.066895,2085.533447
60:41:55,1540473000,2018-10-25T13:10:00,2018-10-25T09:10:00,2.004,7282.57,16.37,16.51,17.82,841.90,845.79,200.183334,30.60,1.0151,195,0,14.825,2.03998,4.21,53455,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,10766775.000000,3267375.500000,492360.218750,26348.232422,6117.066895,2085.533447
60:42:25,1540473030,2018-10-25T13:10:30,2018-10-25T09:10:30,2.004,7283.58,16.38,16.51,17.81,841.78,845.87,200.183334,30.36,1.0152,195,0,14.825,2.04053,4.21,53462,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,10767415.000000,3267560.500000,492374.468750,26348.732422,6117.066895,2085.533447
60:42:55,1540473060,2018-10-25T13:11:00,2018-10-25T09:11:00,2.003,7284.58,16.40,16.50,17.80,841.93,845.97,201.066666,30.90,1.0152,195,0,14.826,2.03047,4.21,53470,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,10767973.000000,3267726.750000,492388.687500,26349.099609,6117.066895,2085.533447
60:43:25,1540473090,2018-10-25T13:11:30,2018-10-25T09:11:30,2.004,7285.58,16.40,16.50,17.85,841.85,845.97,196.766663,30.55,1.0152,195,0,14.825,2.04162,4.21,53477,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,10768496.000000,3267875.000000,492403.562500,26350.099609,6117.066895,2085.533447
60:43:55,1540473120,2018-10-25T13:12:00,2018-10-25T09:12:00,2.004,7286.58,16.41,16.46,17.85,841.84,845.92,201.250000,30.47,1.0151,195,0,14.824,2.02640,4.21,53484,2.100000,3.166667,3.533333,2.100000,3.166667,3.533333,10769010.000000,3268030.500000,492419.500000,26351.732422,6117.600098,2085.533447
60:44:25,1540473150,2018-10-25T13:12:30,2018-10-25T09:12:30,2.003,7287.57,16.41,16.47,17.86,841.88,845.97,204.183334,30.34,1.0152,195,0,14.825,2.02966,4.21,53491,3.266667,3.866667,4.600000,3.266667,3.866667,4.600000,10769629.000000,3268212.250000,492446.906250,26352.966797,6118.700195,2085.533447
60:44:55,1540473180,2018-10-25T13:13:00,2018-10-25T09:13:00,2.005,7288.58,16.42,16.46,17.85,841.91,845.94,202.800003,30.05,1.0152,195,0,14.822,2.03020,4.21,53498,3.000000,3.433333,4.166667,3.000000,3.433333,4.166667,10770197.000000,3268384.250000,492471.375000,26354.232422,6119.966797,2085.833252
60:45:25,1540473210,2018-10-25T13:13:30,2018-10-25T09:13:30,2.003,7289.58,16.43,16.46,17.84,841.90,846.04,200.266663,29.91,1.0153,195,0,14.822,2.02830,4.21,53504,3.000000,3.700000,4.166667,3.000000,3.700000,4.166667,10770806.000000,3268561.250000,492488.156250,26356.000000,6120.533203,2086.399902
60:45:55,1540473240,2018-10-25T13:14:00,2018-10-25T09:14:00,2.005,7290.58,16.43,16.47,17.83,841.98,846.04,201.199997,30.52,1.0152,195,0,14.821,2.03074,4.21,53511,2.366667,3.566667,3.900000,2.366667,3.566667,3.900000,10771363.000000,3268728.250000,492508.625000,26358.033203,6121.366699,2086.399902
60:46:25,1540473270,2018-10-25T13:14:30,2018-10-25T09:14:30,2.003,7291.58,16.44,16.44,17.85,841.86,845.99,202.583328,30.02,1.0151,195,0,14.825,2.02966,4.21,53517,2.166667,4.333333,5.200000,2.166667,4.333333,5.200000,10771924.000000,3268895.000000,492544.843750,26360.699219,6122.266602,2087.266602
60:46:55,1540473300,2018-10-25T13:15:00,2018-10-25T09:15:00,2.004,7292.58,16.45,16.47,17.89,841.83,846.06,202.366669,30.23,1.0152,195,0,14.822,2.03128,4.21,53524,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,10772557.000000,3269087.000000,492570.343750,26362.767578,6122.266602,2087.266602
60:47:25,1540473330,2018-10-25T13:15:30,2018-10-25T09:15:30,2.004,7293.58,16.47,16.45,17.85,841.86,846.06,201.816666,30.48,1.0151,195,0,14.822,2.02559,4.21,53530,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,10773097.000000,3269253.250000,492589.906250,26363.466797,6122.266602,2087.266602
60:47:55,1540473360,2018-10-25T13:16:00,2018-10-25T09:16:00,2.005,7294.58,16.46,16.47,17.91,842.01,846.09,201.266663,30.69,1.0151,195,0,14.824,2.03753,4.21,53536,3.000000,3.866667,4.066667,3.000000,3.866667,4.066667,10773687.000000,3269431.250000,492613.468750,26364.632813,6122.566895,2087.566650
60:48:25,1540473390,2018-10-25T13:16:30,2018-10-25T09:16:30,2.005,7295.58,16.48,16.46,17.91,841.98,846.01,203.616669,31.46,1.0149,195,0,14.825,2.03237,4.21,53542,2.733333,3.533333,3.933333,2.733333,3.533333,3.933333,10774285.000000,3269608.000000,492629.906250,26366.099609,6123.133301,2088.133301
60:48:55,1540473420,2018-10-25T13:17:00,2018-10-25T09:17:00,2.006,7296.59,16.49,16.43,17.91,841.89,846.11,201.583328,32.35,1.0149,195,0,14.821,2.03536,4.21,53548,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,10774884.000000,3269789.000000,492651.093750,26367.466797,6123.133301,2088.133301
60:49:25,1540473450,2018-10-25T13:17:30,2018-10-25T09:17:30,2.005,7297.59,16.50,16.41,17.92,841.93,846.09,205.550003,30.67,1.0150,195,0,14.824,2.03781,4.21,53554,2.366667,3.333333,3.366667,2.366667,3.333333,3.366667,10775427.000000,3269948.250000,492673.031250,26368.699219,6123.166504,2088.166748
60:49:55,1540473480,2018-10-25T13:18:00,2018-10-25T09:18:00,2.005,7298.59,16.50,16.43,17.91,841.93,846.11,202.783340,30.26,1.0151,195,0,14.822,2.03672,4.21,53559,2.200000,3.266667,4.333333,2.200000,3.266667,4.333333,10775957.000000,3270109.250000,492692.125000,26370.599609,6124.666504,2089.666748
60:50:25,1540473510,2018-10-25T13:18:30,2018-10-25T09:18:30,2.005,7299.59,16.51,16.42,17.92,842.02,846.19,202.983337,30.17,1.0151,195,0,14.824,2.03753,4.21,53565,2.233333,3.166667,3.266667,2.233333,3.166667,3.266667,10776467.000000,3270260.250000,492708.437500,26371.732422,6124.866699,2089.866699
60:50:55,1540473540,2018-10-25T13:19:00,2018-10-25T09:19:00,2.005,7300.59,16.52,16.42,17.94,841.99,846.24,201.666672,30.04,1.0152,195,0,14.822,2.03482,4.21,53571,2.666667,3.266667,3.433333,2.666667,3.266667,3.433333,10777057.000000,3270436.500000,492727.531250,26372.300781,6125.033203,2089.866699
60:51:25,1540473570,2018-10-25T13:19:30,2018-10-25T09:19:30,2.005,7301.59,16.53,16.37,17.98,841.99,846.19,203.916672,30.19,1.0150,195,0,14.822,2.03291,4.21,53576,2.666667,3.566667,3.900000,2.666667,3.566667,3.900000,10777633.000000,3270613.750000,492753.531250,26373.400391,6125.733398,2089.866699
60:51:55,1540473600,2018-10-25T13:20:00,2018-10-25T09:20:00,2.005,7302.59,16.54,16.39,17.93,842.04,846.24,200.916672,30.36,1.0151,195,0,14.822,2.03156,4.21,53581,3.000000,4.766667,5.200000,3.000000,4.766667,5.200000,10778256.000000,3270804.500000,492779.187500,26377.599609,6126.600098,2089.866699
60:52:25,1540473630,2018-10-25T13:20:30,2018-10-25T09:20:30,2.006,7303.59,16.55,16.40,17.94,841.92,846.37,202.066666,31.12,1.0151,195,0,14.821,2.03917,4.21,53586,3.000000,4.600000,4.700000,3.000000,4.600000,4.700000,10778924.000000,3271012.750000,492803.375000,26378.666016,6127.066895,2089.866699
60:52:55,1540473660,2018-10-25T13:21:00,2018-10-25T09:21:00,2.006,7304.60,16.56,16.38,17.99,842.09,846.34,203.866669,31.21,1.0150,195,0,14.822,2.03536,4.21,53591,3.600000,4.400000,5.233333,3.600000,4.400000,5.233333,10779679.000000,3271232.750000,492829.281250,26379.966797,6128.366699,2090.733398
60:53:25,1540473690,2018-10-25T13:21:30,2018-10-25T09:21:30,2.006,7305.60,16.56,16.37,17.96,842.01,846.45,202.766663,30.90,1.0152,195,0,14.821,2.03862,4.21,53597,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,10780403.000000,3271441.750000,492851.406250,26380.933594,6128.366699,2090.733398
60:53:55,1540473720,2018-10-25T13:22:00,2018-10-25T09:22:00,2.006,7306.60,16.56,16.38,18.00,841.98,846.42,203.433334,31.09,1.0151,195,0,14.822,2.02776,4.21,53601,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,10781066.000000,3271635.000000,492867.343750,26382.232422,6128.366699,2090.733398
60:54:25,1540473750,2018-10-25T13:22:30,2018-10-25T09:22:30,2.007,7307.60,16.56,16.38,17.97,841.98,846.39,202.666672,31.10,1.0151,195,0,14.822,2.03264,4.21,53606,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,10781671.000000,3271808.750000,492884.937500,26382.566406,6128.366699,2090.733398
60:54:55,1540473780,2018-10-25T13:23:00,2018-10-25T09:23:00,2.005,7308.61,16.57,16.38,17.99,842.06,846.54,200.716660,30.98,1.0152,195,0,14.821,2.04134,4.21,53611,2.900000,4.000000,4.866667,2.900000,4.000000,4.866667,10782284.000000,3271990.750000,492912.593750,26384.533203,6130.033203,2091.600098
60:55:25,1540473810,2018-10-25T13:23:30,2018-10-25T09:23:30,2.007,7309.61,16.58,16.39,17.99,842.08,846.54,202.866669,31.01,1.0152,195,0,14.821,2.03427,4.21,53616,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,10782972.000000,3272197.250000,492934.062500,26387.666016,6130.100098,2091.600098
60:55:55,1540473840,2018-10-25T13:24:00,2018-10-25T09:24:00,2.006,7310.61,16.58,16.36,18.00,842.14,846.49,203.350006,30.95,1.0152,195,0,14.821,2.03509,4.21,53620,3.100000,3.766667,5.000000,3.100000,3.766667,5.000000,10783616.000000,3272394.250000,492954.468750,26390.566406,6132.700195,2091.600098
60:56:25,1540473870,2018-10-25T13:24:30,2018-10-25T09:24:30,2.005,7311.61,16.58,16.33,18.01,842.08,846.52,203.899994,30.88,1.0152,195,0,14.820,2.03509,4.21,53625,3.566667,4.733333,5.400000,3.566667,4.733333,5.400000,10784329.000000,3272608.000000,492980.187500,26393.199219,6133.566895,2091.600098
60:56:55,1540473900,2018-10-25T13:25:00,2018-10-25T09:25:00,2.005,7312.61,16.58,16.34,17.97,842.14,846.54,201.483337,30.65,1.0152,195,0,14.820,2.03509,4.21,53629,3.366667,5.233333,5.900000,3.366667,5.233333,5.900000,10785017.000000,3272815.500000,493014.000000,26396.900391,6134.433105,2092.466553
60:57:25,1540473930,2018-10-25T13:25:30,2018-10-25T09:25:30,2.006,7313.62,16.58,16.33,17.99,842.11,846.44,203.633331,30.80,1.0151,195,0,14.821,2.04352,4.21,53634,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,10785658.000000,3273006.750000,493039.906250,26398.267578,6134.433105,2092.466553
60:57:55,1540473960,2018-10-25T13:26:00,2018-10-25T09:26:00,2.006,7314.62,16.59,16.37,18.00,842.08,846.59,202.449997,30.67,1.0153,195,0,14.821,2.02938,4.21,53638,2.866667,4.233333,4.866667,2.866667,4.233333,4.866667,10786273.000000,3273187.250000,493068.562500,26400.232422,6135.299805,2093.333252
60:58:25,1540473990,2018-10-25T13:26:30,2018-10-25T09:26:30,2.004,7315.62,16.60,16.34,18.03,841.93,846.67,202.383331,30.75,1.0153,195,0,14.821,2.03346,4.21,53642,2.366667,3.066667,3.400000,2.366667,3.066667,3.400000,10786820.000000,3273348.250000,493081.343750,26402.632813,6135.299805,2093.333252
60:58:55,1540474020,2018-10-25T13:27:00,2018-10-25T09:27:00,2.005,7316.62,16.61,16.34,18.02,842.10,846.67,201.949997,30.79,1.0153,195,0,14.821,2.03590,4.21,53646,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,10787508.000000,3273545.250000,493102.000000,26403.333984,6135.299805,2093.333252
60:59:25,1540474050,2018-10-25T13:27:30,2018-10-25T09:27:30,2.005,7317.62,16.62,16.33,18.00,842.13,846.54,200.866669,30.76,1.0151,195,0,14.820,2.03183,4.21,53650,3.900000,5.333333,5.533333,3.900000,5.333333,5.533333,10788279.000000,3273776.500000,493137.812500,26404.033203,6135.833496,2093.333252
60:59:55,1540474080,2018-10-25T13:28:00,2018-10-25T09:28:00,2.006,7318.63,16.61,16.30,18.02,842.10,846.85,202.016663,30.63,1.0155,195,0,14.821,2.02993,4.21,53654,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,10789013.000000,3273993.250000,493161.281250,26405.533203,6136.166504,2093.333252
61:00:25,1540474110,2018-10-25T13:28:30,2018-10-25T09:28:30,2.005,7319.63,16.60,16.28,18.05,842.19,846.62,202.216660,30.36,1.0153,195,0,14.820,2.03020,4.21,53658,3.100000,3.933333,4.366667,3.100000,3.933333,4.366667,10789682.000000,3274192.250000,493174.281250,26407.632813,6137.033203,2093.333252
61:00:55,1540474140,2018-10-25T13:29:00,2018-10-25T09:29:00,2.005,7320.63,16.63,16.29,18.03,842.07,846.62,204.983337,30.98,1.0151,195,0,14.820,2.03781,4.21,53662,3.000000,4.200000,4.333333,3.000000,4.200000,4.333333,10790340.000000,3274391.750000,493191.781250,26408.966797,6137.433105,2093.333252
61:01:25,1540474170,2018-10-25T13:29:30,2018-10-25T09:29:30,2.005,7321.63,16.62,16.33,18.00,842.07,846.77,202.933334,30.90,1.0153,195,0,14.822,2.03156,4.21,53666,3.966667,5.766667,6.633333,3.966667,5.766667,6.633333,10791119.000000,3274624.000000,493228.875000,26413.132813,6139.066895,2093.699951
61:01:55,1540474200,2018-10-25T13:30:00,2018-10-25T09:30:00,2.005,7322.63,16.62,16.30,18.05,842.15,846.72,203.000000,31.04,1.0153,195,0,14.820,2.04216,4.21,53670,4.066667,5.400000,5.733333,4.066667,5.400000,5.733333,10791962.000000,3274870.500000,493255.656250,26414.199219,6139.633301,2094.199951
61:02:25,1540474230,2018-10-25T13:30:30,2018-10-25T09:30:30,2.006,7323.63,16.62,16.27,18.06,842.18,846.69,202.183334,31.15,1.0152,195,0,14.819,2.03427,4.21,53673,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,10792767.000000,3275100.250000,493275.968750,26415.099609,6139.633301,2094.199951
61:02:55,1540474260,2018-10-25T13:31:00,2018-10-25T09:31:00,2.004,7324.63,16.63,16.28,18.06,842.07,846.77,204.083328,30.80,1.0153,195,0,14.820,2.03373,4.21,53677,4.533333,5.700000,6.133333,4.533333,5.700000,6.133333,10793652.000000,3275368.000000,493305.375000,26416.033203,6140.066895,2094.633301
61:03:25,1540474290,2018-10-25T13:31:30,2018-10-25T09:31:30,2.004,7325.63,16.63,16.28,18.07,842.15,846.93,203.433334,30.84,1.0155,195,0,14.819,2.03944,4.21,53680,4.266667,5.666667,6.700000,4.266667,5.666667,6.700000,10794537.000000,3275627.250000,493335.406250,26418.466797,6141.500000,2095.066650
61:03:55,1540474320,2018-10-25T13:32:00,2018-10-25T09:32:00,2.004,7326.63,16.63,16.27,18.05,842.24,846.89,201.899994,30.98,1.0154,195,0,14.819,2.03617,4.21,53684,4.600000,8.000000,8.500000,4.600000,8.000000,8.500000,10795485.000000,3275904.500000,493377.531250,26423.566406,6143.000000,2095.066650
61:04:25,1540474350,2018-10-25T13:32:30,2018-10-25T09:32:30,2.005,7327.63,16.63,16.27,18.06,842.13,846.89,202.816666,30.79,1.0155,195,0,14.819,2.03264,4.21,53687,5.400000,8.866667,9.500000,5.400000,8.866667,9.500000,10796527.000000,3276219.250000,493420.375000,26429.367188,6144.033203,2095.800049
61:04:55,1540474380,2018-10-25T13:33:00,2018-10-25T09:33:00,2.005,7328.63,16.64,16.27,18.03,842.15,846.90,205.000000,30.66,1.0155,195,0,14.821,2.03047,4.21,53691,4.700000,6.433333,7.100000,4.700000,6.433333,7.100000,10797389.000000,3276482.750000,493453.281250,26433.632813,6144.833496,2095.933350
61:05:25,1540474410,2018-10-25T13:33:30,2018-10-25T09:33:30,2.005,7329.64,16.64,16.26,18.08,842.04,846.88,202.083328,30.64,1.0154,195,0,14.820,2.03427,4.21,53694,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,10798235.000000,3276737.000000,493485.781250,26434.732422,6144.833496,2095.933350
61:05:55,1540474440,2018-10-25T13:34:00,2018-10-25T09:34:00,2.004,7330.64,16.65,16.25,18.07,842.15,846.80,202.449997,30.57,1.0153,195,0,14.820,2.03590,4.21,53697,4.466667,5.200000,5.300000,4.466667,5.200000,5.300000,10799049.000000,3276988.750000,493512.781250,26436.699219,6144.933105,2095.933350
61:06:25,1540474470,2018-10-25T13:34:30,2018-10-25T09:34:30,2.005,7331.64,16.64,16.21,18.03,842.15,847.00,204.116669,30.92,1.0156,195,0,14.820,2.03346,4.21,53700,5.000000,5.933333,6.000000,5.000000,5.933333,6.000000,10799937.000000,3277261.000000,493542.625000,26437.966797,6145.700195,2095.933350
61:06:55,1540474500,2018-10-25T13:35:00,2018-10-25T09:35:00,2.004,7332.64,16.65,16.24,18.05,842.12,846.96,202.833328,30.85,1.0155,195,0,14.819,2.03346,4.21,53704,5.033333,7.766667,8.233334,5.033333,7.766667,8.233334,10800929.000000,3277552.750000,493585.437500,26440.966797,6146.233398,2095.933350
61:07:25,1540474530,2018-10-25T13:35:30,2018-10-25T09:35:30,2.005,7333.64,16.64,16.23,18.08,842.32,847.00,201.866669,30.96,1.0155,195,0,14.818,2.03753,4.21,53707,4.800000,6.333333,6.700000,4.800000,6.333333,6.700000,10801890.000000,3277836.500000,493624.093750,26442.400391,6146.566895,2095.933350
61:07:55,1540474560,2018-10-25T13:36:00,2018-10-25T09:36:00,2.005,7334.64,16.65,16.25,18.10,842.32,847.00,200.333328,31.25,1.0155,195,0,14.817,2.03346,4.15,53705,5.700000,7.800000,7.800000,5.700000,7.800000,7.800000,10802945.000000,3278156.500000,493662.468750,26443.566406,6146.566895,2095.933350
61:08:25,1540474590,2018-10-25T13:36:30,2018-10-25T09:36:30,2.004,7335.64,16.65,16.13,18.12,842.09,847.19,203.216660,31.39,1.0157,195,0,14.813,2.03944,4.14,53690,5.533333,7.366667,8.866667,5.533333,7.366667,8.866667,10803964.000000,3278465.250000,493698.156250,26446.566406,6147.733398,2096.333252
61:08:55,1540474620,2018-10-25T13:37:00,2018-10-25T09:37:00,2.002,7336.64,16.63,15.95,18.07,842.15,847.46,205.316666,31.03,1.0161,195,0,14.813,2.03183,4.13,53673,5.633333,6.533333,7.600000,5.633333,6.533333,7.600000,10804927.000000,3278752.500000,493734.437500,26449.000000,6148.833496,2096.800049
61:09:25,1540474650,2018-10-25T13:37:30,2018-10-25T09:37:30,2.001,7337.64,16.63,15.76,18.06,842.26,847.61,204.133331,31.07,1.0163,195,0,14.809,2.03264,4.14,53657,5.000000,6.066667,6.300000,5.000000,6.066667,6.300000,10805889.000000,3279020.750000,493766.062500,26450.033203,6149.166504,2096.800049
61:09:55,1540474680,2018-10-25T13:38:00,2018-10-25T09:38:00,2.001,7338.64,16.61,15.70,18.06,842.21,847.61,202.283340,31.16,1.0164,195,0,14.809,2.02721,4.13,53641,4.366667,5.633333,5.966667,4.366667,5.633333,5.966667,10806731.000000,3279272.750000,493791.781250,26452.132813,6150.033203,2096.800049
61:10:25,1540474710,2018-10-25T13:38:30,2018-10-25T09:38:30,1.999,7339.63,16.60,15.61,18.03,842.27,847.85,201.199997,31.14,1.0167,195,0,14.806,2.03889,4.13,53625,3.833333,6.233333,7.000000,3.833333,6.233333,7.000000,10807522.000000,3279501.750000,493828.062500,26457.699219,6150.899902,2097.666748
61:10:55,1540474740,2018-10-25T13:39:00,2018-10-25T09:39:00,1.999,7340.63,16.58,15.53,18.03,842.25,847.88,201.416672,31.07,1.0168,195,0,14.807,2.03726,4.13,53609,4.900000,7.133333,8.733334,4.900000,7.133333,8.733334,10808398.000000,3279773.500000,493869.218750,26464.066406,6151.700195,2097.666748
61:11:25,1540474770,2018-10-25T13:39:30,2018-10-25T09:39:30,1.999,7341.63,16.57,15.42,18.02,842.20,848.16,204.366669,31.12,1.0172,195,0,14.806,2.02966,4.13,53593,4.866667,6.933333,7.466667,4.866667,6.933333,7.466667,10809344.000000,3280051.750000,493907.093750,26467.632813,6152.633301,2097.666748
61:11:55,1540474800,2018-10-25T13:40:00,2018-10-25T09:40:00,1.997,7342.62,16.53,15.37,18.03,842.15,848.09,200.533340,31.33,1.0172,195,0,14.805,2.02640,4.13,53577,4.966667,6.433333,6.433333,4.966667,6.433333,6.433333,10810274.000000,3280337.250000,493941.843750,26469.232422,6152.633301,2097.666748
61:12:25,1540474830,2018-10-25T13:40:30,2018-10-25T09:40:30,1.998,7343.62,16.53,15.27,17.98,842.35,848.30,202.283340,31.46,1.0175,195,0,14.804,2.03318,4.13,53561,4.200000,5.466667,6.200000,4.200000,5.466667,6.200000,10811076.000000,3280579.250000,493972.875000,26470.066406,6153.466797,2098.500000
61:12:55,1540474860,2018-10-25T13:41:00,2018-10-25T09:41:00,1.996,7344.62,16.51,15.25,17.97,842.30,848.27,201.783340,31.63,1.0175,195,0,14.803,2.02559,4.12,53545,5.166667,6.633333,7.333333,5.166667,6.633333,7.333333,10812028.000000,3280865.250000,494003.062500,26471.300781,6154.366699,2098.533447
61:13:25,1540474890,2018-10-25T13:41:30,2018-10-25T09:41:30,1.995,7345.61,16.48,15.22,17.93,842.25,848.25,202.233337,31.64,1.0176,195,0,14.803,2.03454,4.12,53529,5.000000,6.266667,7.100000,5.000000,6.266667,7.100000,10812946.000000,3281142.500000,494030.125000,26473.867188,6155.000000,2098.533447
61:13:55,1540474920,2018-10-25T13:42:00,2018-10-25T09:42:00,1.995,7346.61,16.46,15.16,17.92,842.28,848.33,202.433334,31.61,1.0178,195,0,14.802,2.03373,4.12,53513,4.400000,5.266667,5.766667,4.400000,5.266667,5.766667,10813760.000000,3281383.750000,494053.937500,26476.132813,6156.100098,2098.533447
61:14:25,1540474950,2018-10-25T13:42:30,2018-10-25T09:42:30,1.996,7347.60,16.44,15.14,17.91,842.18,848.38,201.616669,31.13,1.0179,195,0,14.802,2.02776,4.12,53497,4.466667,5.466667,6.700000,4.466667,5.466667,6.700000,10814652.000000,3281641.500000,494083.968750,26477.699219,6157.633301,2098.633301
61:14:55,1540474980,2018-10-25T13:43:00,2018-10-25T09:43:00,1.994,7348.60,16.40,15.09,17.87,842.35,848.39,200.600006,31.05,1.0181,195,0,14.799,2.03590,4.12,53480,5.200000,6.266667,9.200000,5.200000,6.266667,9.200000,10815606.000000,3281919.250000,494125.781250,26482.099609,6160.666504,2099.399902
61:15:25,1540475010,2018-10-25T13:43:30,2018-10-25T09:43:30,1.993,7349.60,16.39,15.08,17.84,842.22,848.32,200.016663,30.92,1.0181,195,0,14.799,2.02830,4.11,53465,4.700000,6.733333,7.433333,4.700000,6.733333,7.433333,10816556.000000,3282189.500000,494170.843750,26485.367188,6161.666504,2099.399902
61:15:55,1540475040,2018-10-25T13:44:00,2018-10-25T09:44:00,1.993,7350.59,16.36,15.03,17.85,842.28,848.42,202.066666,30.82,1.0183,195,0,14.799,2.03020,4.12,53448,4.266667,5.800000,6.133333,4.266667,5.800000,6.133333,10817431.000000,3282452.000000,494198.375000,26487.166016,6162.166504,2099.399902
61:16:25,1540475070,2018-10-25T13:44:30,2018-10-25T09:44:30,1.991,7351.59,16.35,15.00,17.78,842.32,848.42,200.399994,30.62,1.0184,195,0,14.799,2.03645,4.12,53433,3.966667,5.800000,5.800000,3.966667,5.800000,5.800000,10818212.000000,3282687.500000,494226.781250,26489.500000,6162.166504,2099.399902
61:16:55,1540475100,2018-10-25T13:45:00,2018-10-25T09:45:00,1.992,7352.58,16.33,14.98,17.84,842.26,848.55,204.033340,30.60,1.0186,195,0,14.798,2.02153,4.12,53416,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,10818967.000000,3282911.500000,494260.437500,26490.300781,6162.166504,2099.399902
61:17:25,1540475130,2018-10-25T13:45:30,2018-10-25T09:45:30,1.991,7353.58,16.32,14.96,17.75,842.32,848.47,199.816666,30.93,1.0185,195,0,14.799,2.02451,4.11,53400,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,10819684.000000,3283131.500000,494288.656250,26492.000000,6162.166504,2099.399902
61:17:55,1540475160,2018-10-25T13:46:00,2018-10-25T09:46:00,1.991,7354.58,16.31,14.91,17.77,842.35,848.58,203.816666,31.38,1.0186,195,0,14.798,2.03101,4.11,53384,4.000000,5.366667,6.766667,4.000000,5.366667,6.766667,10820445.000000,3283370.250000,494319.875000,26496.533203,6163.466797,2099.833252
61:18:25,1540475190,2018-10-25T13:46:30,2018-10-25T09:46:30,1.992,7355.57,16.31,14.89,17.73,842.30,848.64,200.949997,31.44,1.0187,195,0,14.799,2.02749,4.11,53368,4.500000,5.766667,5.933333,4.500000,5.766667,5.933333,10821290.000000,3283629.000000,494350.968750,26497.699219,6163.899902,2100.266602
61:18:55,1540475220,2018-10-25T13:47:00,2018-10-25T09:47:00,1.992,7356.57,16.31,14.88,17.77,842.19,848.64,202.399994,31.51,1.0187,195,0,14.799,2.02857,4.11,53352,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,10822185.000000,3283899.250000,494396.125000,26498.699219,6163.899902,2100.266602
61:19:25,1540475250,2018-10-25T13:47:30,2018-10-25T09:47:30,1.991,7357.57,16.29,14.83,17.76,842.22,848.61,202.616669,30.75,1.0188,195,0,14.798,2.02342,4.11,53336,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,10823005.000000,3284145.500000,494432.937500,26499.867188,6163.899902,2100.266602
61:19:55,1540475280,2018-10-25T13:48:00,2018-10-25T09:48:00,1.990,7358.56,16.29,14.81,17.76,842.25,848.59,202.850006,30.66,1.0188,195,0,14.797,2.02451,4.11,53320,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,10823646.000000,3284343.750000,494453.031250,26500.632813,6163.899902,2100.266602
61:20:25,1540475310,2018-10-25T13:48:30,2018-10-25T09:48:30,1.990,7359.56,16.29,14.80,17.73,842.33,848.71,201.483337,30.27,1.0189,195,0,14.797,2.02532,4.11,53304,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,10824226.000000,3284522.750000,494472.437500,26501.966797,6163.899902,2100.266602
61:20:55,1540475340,2018-10-25T13:49:00,2018-10-25T09:49:00,1.992,7360.55,16.29,14.76,17.73,842.33,848.71,203.350006,30.15,1.0190,195,0,14.797,2.02993,4.10,53288,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,10824832.000000,3284704.750000,494496.312500,26504.132813,6163.899902,2100.266602
61:21:25,1540475370,2018-10-25T13:49:30,2018-10-25T09:49:30,1.990,7361.55,16.29,14.80,17.73,842.16,848.74,202.333328,30.10,1.0190,194,0,14.797,2.02099,4.11,53272,3.000000,3.566667,4.600000,3.000000,3.566667,4.600000,10825467.000000,3284884.250000,494514.875000,26507.966797,6165.000000,2100.866699
61:21:55,1540475400,2018-10-25T13:50:00,2018-10-25T09:50:00,1.996,7362.55,16.30,14.79,17.74,842.22,848.69,202.100006,30.74,1.0188,194,0,14.829,2.03590,4.10,53256,3.000000,3.700000,4.166667,3.000000,3.700000,4.166667,10826055.000000,3285057.250000,494531.187500,26509.166016,6165.666504,2101.133301
61:22:25,1540475430,2018-10-25T13:50:30,2018-10-25T09:50:30,1.998,7363.54,16.31,14.80,17.74,842.30,848.58,201.366669,30.78,1.0187,194,0,14.828,2.03781,4.10,53239,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,10826719.000000,3285260.000000,494553.375000,26509.166016,6165.666504,2101.133301
61:22:55,1540475460,2018-10-25T13:51:00,2018-10-25T09:51:00,1.996,7364.54,16.32,14.75,17.75,842.26,848.84,202.100006,31.90,1.0189,194,0,14.827,2.03047,4.10,53223,3.566667,4.566667,4.866667,3.566667,4.566667,4.866667,10827462.000000,3285480.000000,494576.281250,26510.599609,6166.233398,2101.133301
61:23:25,1540475490,2018-10-25T13:51:30,2018-10-25T09:51:30,1.997,7365.53,16.32,14.78,17.73,842.21,848.92,205.300003,32.36,1.0189,194,0,14.828,2.03726,4.10,53207,4.266667,4.833333,4.966667,4.266667,4.833333,4.966667,10828286.000000,3285717.500000,494599.812500,26512.232422,6166.533203,2101.133301
61:23:55,1540475520,2018-10-25T13:52:00,2018-10-25T09:52:00,1.997,7366.53,16.33,14.78,17.75,842.26,848.84,201.966660,32.07,1.0188,194,0,14.828,2.03020,4.10,53191,5.866667,8.200000,8.200000,5.866667,8.200000,8.200000,10829369.000000,3286037.500000,494637.468750,26514.533203,6166.533203,2101.133301
61:24:25,1540475550,2018-10-25T13:52:30,2018-10-25T09:52:30,1.996,7367.53,16.35,14.76,17.76,842.29,848.84,201.949997,31.33,1.0188,194,0,14.827,2.02884,4.10,53175,4.600000,6.266667,7.300000,4.600000,6.266667,7.300000,10830288.000000,3286304.750000,494681.968750,26517.232422,6167.700195,2101.133301
61:24:55,1540475580,2018-10-25T13:53:00,2018-10-25T09:53:00,1.999,7368.52,16.35,14.75,17.77,842.34,848.81,201.983337,31.90,1.0187,194,0,14.826,2.03536,4.09,53159,3.266667,4.066667,4.500000,3.266667,4.066667,4.500000,10830971.000000,3286504.000000,494704.531250,26517.900391,6168.266602,2101.133301
61:25:25,1540475610,2018-10-25T13:53:30,2018-10-25T09:53:30,1.997,7369.52,16.35,14.77,17.80,842.43,848.89,201.750000,31.25,1.0189,194,0,14.827,2.04216,4.10,53142,4.000000,4.600000,4.633333,4.000000,4.600000,4.633333,10831695.000000,3286724.000000,494721.218750,26519.566406,6168.299805,2101.166748
61:25:55,1540475640,2018-10-25T13:54:00,2018-10-25T09:54:00,1.998,7370.52,16.36,14.76,17.78,842.34,848.94,202.183334,31.67,1.0188,194,0,14.828,2.03808,4.10,53126,4.500000,5.500000,6.533333,4.500000,5.500000,6.533333,10832560.000000,3286972.750000,494748.906250,26522.199219,6169.733398,2102.000000
61:26:25,1540475670,2018-10-25T13:54:30,2018-10-25T09:54:30,1.997,7371.51,16.38,14.73,17.79,842.42,848.99,203.616669,31.46,1.0189,194,0,14.828,2.04134,4.10,53110,4.700000,6.000000,6.000000,4.700000,6.000000,6.000000,10833461.000000,3287237.250000,494776.937500,26523.933594,6170.000000,2102.000000
61:26:55,1540475700,2018-10-25T13:55:00,2018-10-25T09:55:00,1.999,7372.51,16.39,14.96,17.79,842.39,848.78,202.016663,31.77,1.0185,194,0,14.836,2.03889,4.21,53126,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,10834274.000000,3287482.250000,494809.593750,26525.599609,6170.000000,2102.000000
61:27:25,1540475730,2018-10-25T13:55:30,2018-10-25T09:55:30,2.001,7373.51,16.41,15.29,17.82,842.24,848.24,201.750000,31.73,1.0178,194,0,14.840,2.03482,4.21,53141,4.000000,5.466667,6.233333,4.000000,5.466667,6.233333,10835088.000000,3287728.250000,494842.187500,26528.232422,6170.633301,2102.633301
61:27:55,1540475760,2018-10-25T13:56:00,2018-10-25T09:56:00,2.004,7374.51,16.45,15.56,17.86,842.31,847.94,203.716660,31.07,1.0174,194,0,14.843,2.03318,4.21,53155,3.200000,4.433333,4.666667,3.200000,4.433333,4.666667,10835781.000000,3287936.250000,494863.843750,26529.400391,6170.866699,2102.866699
61:28:25,1540475790,2018-10-25T13:56:30,2018-10-25T09:56:30,2.006,7375.51,16.48,15.79,17.87,842.36,847.60,201.883331,30.86,1.0169,194,0,14.847,2.04489,4.21,53169,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,10836503.000000,3288157.000000,494894.875000,26529.933594,6170.866699,2102.866699
61:28:55,1540475820,2018-10-25T13:57:00,2018-10-25T09:57:00,2.007,7376.51,16.52,15.93,17.93,842.27,847.45,201.883331,30.71,1.0166,194,0,14.849,2.04707,4.21,53182,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,10837237.000000,3288380.750000,494924.593750,26529.933594,6170.866699,2102.866699
61:29:25,1540475850,2018-10-25T13:57:30,2018-10-25T09:57:30,2.009,7377.52,16.57,16.09,17.97,842.39,847.28,205.283340,30.68,1.0162,194,0,14.850,2.04026,4.21,53195,3.100000,3.966667,4.633333,3.100000,3.966667,4.633333,10837890.000000,3288576.250000,494950.531250,26531.199219,6171.733398,2102.866699
61:29:55,1540475880,2018-10-25T13:58:00,2018-10-25T09:58:00,2.009,7378.52,16.61,16.18,18.00,842.38,847.30,205.466660,31.53,1.0160,194,0,14.851,2.04571,4.21,53207,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,10838471.000000,3288747.750000,494967.156250,26531.666016,6171.733398,2102.866699
61:30:25,1540475910,2018-10-25T13:58:30,2018-10-25T09:58:30,2.010,7379.53,16.63,16.31,18.04,842.43,847.08,204.033340,31.87,1.0156,194,0,14.853,2.03726,4.21,53219,4.833333,5.633333,5.633333,4.833333,5.633333,5.633333,10839321.000000,3289008.000000,494993.093750,26532.632813,6171.733398,2102.866699
61:30:55,1540475940,2018-10-25T13:59:00,2018-10-25T09:59:00,2.011,7380.54,16.69,16.38,18.06,842.36,847.08,204.399994,32.25,1.0153,195,0,14.852,2.04189,4.21,53231,5.633333,8.533334,9.533334,5.633333,8.533334,9.533334,10840330.000000,3289310.500000,495041.593750,26537.867188,6173.033203,2103.733398
61:31:25,1540475970,2018-10-25T13:59:30,2018-10-25T09:59:30,2.007,7381.54,16.72,16.45,18.09,842.49,846.95,203.683334,32.63,1.0150,195,0,14.824,2.03482,4.21,53243,5.366667,7.733333,8.166667,5.366667,7.733333,8.166667,10841366.000000,3289619.750000,495086.187500,26541.199219,6173.466797,2103.733398
61:31:55,1540476000,2018-10-25T14:00:00,2018-10-25T10:00:00,2.007,7382.54,16.74,16.53,18.14,842.40,846.95,203.466660,32.18,1.0150,195,0,14.826,2.03672,4.21,53254,4.366667,6.033333,6.833333,4.366667,6.033333,6.833333,10842255.000000,3289888.500000,495117.562500,26543.367188,6173.933105,2103.733398
61:32:25,1540476030,2018-10-25T14:00:30,2018-10-25T10:00:30,2.008,7383.54,16.77,16.55,18.16,842.45,846.87,202.399994,32.07,1.0148,195,0,14.827,2.03536,4.21,53266,6.300000,11.766666,12.566667,6.300000,11.766666,12.566667,10843484.000000,3290259.250000,495188.781250,26553.732422,6175.033203,2104.033447
61:32:55,1540476060,2018-10-25T14:01:00,2018-10-25T10:01:00,2.009,7384.55,16.80,16.63,18.17,842.44,846.71,206.116669,31.93,1.0145,195,0,14.827,2.03427,4.21,53276,5.066667,7.533333,8.200000,5.066667,7.533333,8.200000,10844453.000000,3290550.500000,495234.593750,26555.767578,6175.933105,2104.033447
61:33:25,1540476090,2018-10-25T14:01:30,2018-10-25T10:01:30,2.008,7385.55,16.82,16.65,18.24,842.46,846.70,201.833328,32.07,1.0144,195,0,14.828,2.04352,4.21,53287,5.866667,8.533334,8.633333,5.866667,8.533334,8.633333,10845554.000000,3290876.250000,495275.375000,26557.833984,6176.100098,2104.033447
61:33:55,1540476120,2018-10-25T14:02:00,2018-10-25T10:02:00,2.010,7386.56,16.84,16.66,18.22,842.49,846.67,204.600006,31.56,1.0144,196,0,14.828,2.04434,4.21,53298,4.133333,5.366667,5.466667,4.133333,5.366667,5.466667,10846419.000000,3291130.250000,495309.343750,26558.699219,6176.333496,2104.033447
61:34:25,1540476150,2018-10-25T14:02:30,2018-10-25T10:02:30,2.005,7387.56,16.86,16.71,18.29,842.37,846.72,201.233337,31.35,1.0144,196,0,14.795,2.02803,4.21,53308,4.566667,6.366667,6.566667,4.566667,6.366667,6.566667,10847296.000000,3291400.250000,495350.593750,26561.599609,6176.966797,2104.033447
61:34:55,1540476180,2018-10-25T14:03:00,2018-10-25T10:03:00,2.004,7388.56,16.88,16.74,18.29,842.39,846.74,203.333328,31.17,1.0143,196,0,14.794,2.03101,4.21,53318,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,10847949.000000,3291600.000000,495368.437500,26563.199219,6177.033203,2104.033447
61:35:25,1540476210,2018-10-25T14:03:30,2018-10-25T10:03:30,2.006,7389.57,16.89,16.78,18.28,842.55,846.74,202.266663,30.66,1.0143,196,0,14.796,2.02776,4.21,53328,3.900000,5.366667,5.766667,3.900000,5.366667,5.766667,10848722.000000,3291832.250000,495396.593750,26566.033203,6177.833496,2104.033447
61:35:55,1540476240,2018-10-25T14:04:00,2018-10-25T10:04:00,2.005,7390.57,16.90,16.80,18.33,842.47,846.69,201.683334,30.45,1.0143,196,0,14.795,2.04298,4.21,53338,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,10849374.000000,3292024.000000,495423.656250,26566.699219,6177.833496,2104.033447
61:36:25,1540476270,2018-10-25T14:04:30,2018-10-25T10:04:30,2.006,7391.57,16.93,16.81,18.31,842.35,846.76,201.399994,30.57,1.0142,196,0,14.795,2.03971,4.21,53348,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,10850018.000000,3292221.500000,495450.031250,26568.400391,6177.833496,2104.033447
61:36:55,1540476300,2018-10-25T14:05:00,2018-10-25T10:05:00,2.007,7392.58,16.95,16.82,18.33,842.32,846.66,200.600006,31.82,1.0139,196,0,14.796,2.03047,4.21,53357,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,10850690.000000,3292420.000000,495482.125000,26568.599609,6178.000000,2104.033447
61:37:25,1540476330,2018-10-25T14:05:30,2018-10-25T10:05:30,2.006,7393.58,16.97,16.85,18.35,842.34,846.79,203.850006,31.76,1.0140,196,0,14.796,2.03590,4.21,53366,4.433333,6.800000,7.100000,4.433333,6.800000,7.100000,10851619.000000,3292704.000000,495517.281250,26571.066406,6178.766602,2104.033447
61:37:55,1540476360,2018-10-25T14:06:00,2018-10-25T10:06:00,2.006,7394.58,16.98,16.86,18.35,842.45,846.76,203.216660,31.86,1.0139,196,0,14.795,2.04325,4.21,53376,5.300000,6.766667,7.466667,5.300000,6.766667,7.466667,10852628.000000,3293013.500000,495543.906250,26573.367188,6179.833496,2104.333252
61:38:25,1540476390,2018-10-25T14:06:30,2018-10-25T10:06:30,2.006,7395.58,17.00,16.84,18.38,842.41,846.76,204.166672,31.92,1.0139,196,0,14.796,2.02938,4.21,53384,5.300000,6.566667,7.833333,5.300000,6.566667,7.833333,10853666.000000,3293319.250000,495567.937500,26577.632813,6180.566895,2104.899902
61:38:55,1540476420,2018-10-25T14:07:00,2018-10-25T10:07:00,2.007,7396.59,17.02,16.85,18.39,842.41,846.73,205.533340,32.23,1.0137,196,0,14.796,2.03128,4.21,53393,5.566667,7.033333,9.766666,5.566667,7.033333,9.766666,10854754.000000,3293642.750000,495601.281250,26581.867188,6183.700195,2105.766602
61:39:25,1540476450,2018-10-25T14:07:30,2018-10-25T10:07:30,2.007,7397.59,17.04,16.87,18.44,842.32,846.83,205.050003,32.29,1.0138,196,0,14.796,2.03264,4.21,53402,5.633333,8.266666,9.266666,5.633333,8.266666,9.266666,10855894.000000,3293979.750000,495640.687500,26585.533203,6184.733398,2105.766602
61:39:55,1540476480,2018-10-25T14:08:00,2018-10-25T10:08:00,2.008,7398.60,17.05,16.87,18.42,842.51,846.72,204.433334,32.16,1.0136,196,0,14.795,2.03509,4.21,53410,6.666667,8.633333,8.833333,6.666667,8.633333,8.833333,10857079.000000,3294326.750000,495680.562500,26587.000000,6184.733398,2105.766602
61:40:25,1540476510,2018-10-25T14:08:30,2018-10-25T10:08:30,2.007,7399.60,17.06,16.88,18.46,842.42,846.83,202.699997,31.35,1.0138,196,0,14.796,2.03210,4.21,53419,6.233333,9.200000,9.366667,6.233333,9.200000,9.366667,10858255.000000,3294671.750000,495727.437500,26589.199219,6184.766602,2105.800049
61:40:55,1540476540,2018-10-25T14:09:00,2018-10-25T10:09:00,2.007,7400.60,17.06,16.88,18.45,842.54,846.97,203.433334,31.38,1.0139,196,0,14.796,2.03509,4.21,53427,6.100000,7.733333,9.333333,6.100000,7.733333,9.333333,10859396.000000,3295013.750000,495765.218750,26590.767578,6186.266602,2106.633301
61:41:25,1540476570,2018-10-25T14:09:30,2018-10-25T10:09:30,2.009,7401.61,17.07,16.85,18.47,842.50,846.85,202.516663,31.51,1.0137,196,0,14.795,2.04134,4.21,53435,5.566667,8.566667,9.666667,5.566667,8.566667,9.666667,10860547.000000,3295347.000000,495817.468750,26593.132813,6187.466797,2107.166748
61:41:55,1540476600,2018-10-25T14:10:00,2018-10-25T10:10:00,2.009,7402.62,17.08,16.86,18.47,842.50,846.85,202.533340,31.21,1.0137,196,0,14.795,2.03020,4.21,53443,8.133333,10.100000,10.600000,8.133333,10.100000,10.600000,10861958.000000,3295768.250000,495857.156250,26594.367188,6188.200195,2107.500000
61:42:25,1540476630,2018-10-25T14:10:30,2018-10-25T10:10:30,2.008,7403.62,17.09,16.88,18.48,842.47,846.93,201.800003,31.15,1.0138,196,0,14.795,2.03944,4.21,53451,7.466667,10.166667,10.166667,7.466667,10.166667,10.166667,10863331.000000,3296179.750000,495891.781250,26595.267578,6188.200195,2107.500000
61:42:55,1540476660,2018-10-25T14:11:00,2018-10-25T10:11:00,2.007,7404.62,17.10,16.85,18.49,842.44,846.80,203.483337,30.99,1.0136,196,0,14.795,2.04407,4.21,53458,6.900000,9.333333,9.700000,6.900000,9.333333,9.700000,10864687.000000,3296553.250000,495919.187500,26597.500000,6188.700195,2107.500000
61:43:25,1540476690,2018-10-25T14:11:30,2018-10-25T10:11:30,2.008,7405.63,17.10,16.87,18.50,842.36,846.93,203.050003,30.86,1.0138,196,0,14.797,2.03183,4.21,53466,6.433333,9.133333,11.200000,6.433333,9.133333,11.200000,10865978.000000,3296921.250000,495957.875000,26602.933594,6191.566895,2107.500000
61:43:55,1540476720,2018-10-25T14:12:00,2018-10-25T10:12:00,2.008,7406.63,17.12,16.86,18.53,842.41,846.98,204.716660,30.19,1.0138,196,0,14.795,2.04162,4.21,53473,5.166667,6.200000,6.366667,5.166667,6.200000,6.366667,10866964.000000,3297212.000000,495992.500000,26603.732422,6191.833496,2107.633301
61:44:25,1540476750,2018-10-25T14:12:30,2018-10-25T10:12:30,2.007,7407.64,17.13,16.83,18.53,842.44,846.98,202.933334,30.11,1.0138,196,0,14.795,2.04134,4.21,53480,3.600000,4.166667,4.766667,3.600000,4.166667,4.766667,10867667.000000,3297424.500000,496018.312500,26604.800781,6192.566895,2108.366699
61:44:55,1540476780,2018-10-25T14:13:00,2018-10-25T10:13:00,2.008,7408.64,17.14,16.82,18.55,842.52,846.96,202.883331,30.19,1.0137,196,0,14.796,2.02993,4.21,53487,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,10868345.000000,3297630.500000,496053.781250,26607.500000,6192.566895,2108.366699
61:45:25,1540476810,2018-10-25T14:13:30,2018-10-25T10:13:30,2.008,7409.65,17.16,16.82,18.55,842.46,847.14,203.433334,30.32,1.0139,196,0,14.796,2.03590,4.21,53494,5.266667,7.166667,7.166667,5.266667,7.166667,7.166667,10869348.000000,3297930.250000,496089.156250,26608.267578,6192.566895,2108.366699
61:45:55,1540476840,2018-10-25T14:14:00,2018-10-25T10:14:00,2.009,7410.65,17.17,16.85,18.59,842.34,847.02,203.000000,30.29,1.0137,196,0,14.795,2.04434,4.21,53501,6.100000,7.366667,7.866667,6.100000,7.366667,7.866667,10870444.000000,3298255.750000,496117.687500,26609.466797,6193.233398,2109.033447
61:46:25,1540476870,2018-10-25T14:14:30,2018-10-25T10:14:30,2.009,7411.66,17.18,16.83,18.56,842.45,847.11,201.883331,30.23,1.0138,196,0,14.795,2.03020,4.21,53508,5.466667,7.933333,8.433333,5.466667,7.933333,8.433333,10871482.000000,3298581.000000,496157.656250,26611.166016,6193.666504,2109.466553
61:46:55,1540476900,2018-10-25T14:15:00,2018-10-25T10:15:00,2.008,7412.66,17.20,16.83,18.59,842.52,847.14,205.133331,30.11,1.0137,196,0,14.795,2.02966,4.21,53514,4.800000,7.233333,7.700000,4.800000,7.233333,7.700000,10872470.000000,3298878.750000,496196.468750,26612.599609,6194.299805,2110.100098
61:47:25,1540476930,2018-10-25T14:15:30,2018-10-25T10:15:30,2.008,7413.66,17.21,16.79,18.61,842.47,847.27,203.800003,30.06,1.0139,196,0,14.794,2.03672,4.21,53521,4.566667,5.966667,7.100000,4.566667,5.966667,7.100000,10873401.000000,3299154.750000,496232.406250,26615.166016,6196.666504,2110.100098
61:47:55,1540476960,2018-10-25T14:16:00,2018-10-25T10:16:00,2.008,7414.67,17.24,16.78,18.63,842.51,847.29,202.883331,30.11,1.0138,196,0,14.795,2.03889,4.21,53527,4.500000,6.500000,7.900000,4.500000,6.500000,7.900000,10874298.000000,3299424.500000,496274.218750,26620.300781,6198.966797,2110.833252
61:48:25,1540476990,2018-10-25T14:16:30,2018-10-25T10:16:30,2.008,7415.67,17.25,16.77,18.63,842.40,847.36,202.899994,30.13,1.0138,196,0,14.795,2.03944,4.21,53533,5.000000,6.733333,7.033333,5.000000,6.733333,7.033333,10875222.000000,3299707.250000,496311.312500,26623.533203,6199.500000,2110.966553
61:48:55,1540477020,2018-10-25T14:17:00,2018-10-25T10:17:00,2.010,7416.68,17.27,16.79,18.69,842.45,847.38,202.416672,30.14,1.0138,196,0,14.795,2.03047,4.21,53539,4.000000,5.500000,5.866667,4.000000,5.500000,5.866667,10876036.000000,3299951.250000,496334.406250,26625.533203,6199.899902,2111.366699
61:49:25,1540477050,2018-10-25T14:17:30,2018-10-25T10:17:30,2.011,7417.69,17.29,16.76,18.66,842.48,847.36,203.283340,30.34,1.0136,197,0,14.795,2.03808,4.21,53545,4.433333,5.566667,6.000000,4.433333,5.566667,6.000000,10876896.000000,3300217.250000,496358.687500,26627.199219,6200.366699,2111.833252
61:49:55,1540477080,2018-10-25T14:18:00,2018-10-25T10:18:00,2.005,7418.69,17.30,16.76,18.67,842.39,847.36,202.816666,30.16,1.0136,197,0,14.762,2.03536,4.21,53551,4.700000,6.366667,6.733333,4.700000,6.366667,6.733333,10877817.000000,3300500.500000,496380.562500,26629.966797,6201.200195,2111.833252
61:50:25,1540477110,2018-10-25T14:18:30,2018-10-25T10:18:30,2.005,7419.69,17.31,16.81,18.71,842.47,847.43,204.833328,29.89,1.0137,197,0,14.761,2.02884,4.21,53557,5.533333,6.333333,6.966667,5.533333,6.333333,6.966667,10878731.000000,3300785.000000,496406.937500,26631.767578,6202.100098,2112.699951
61:50:55,1540477140,2018-10-25T14:19:00,2018-10-25T10:19:00,2.006,7420.70,17.33,16.79,18.71,842.63,847.47,201.833328,30.01,1.0137,197,0,14.760,2.04189,4.21,53563,4.900000,6.266667,6.666667,4.900000,6.266667,6.666667,10879652.000000,3301067.250000,496445.031250,26632.699219,6202.333496,2112.699951
61:51:25,1540477170,2018-10-25T14:19:30,2018-10-25T10:19:30,2.005,7421.70,17.36,16.78,18.76,842.54,847.43,202.183334,29.83,1.0135,197,0,14.762,2.03781,4.21,53569,4.666667,5.666667,5.866667,4.666667,5.666667,5.866667,10880549.000000,3301329.250000,496471.906250,26633.333984,6202.966797,2112.699951
61:51:55,1540477200,2018-10-25T14:20:00,2018-10-25T10:20:00,2.006,7422.70,17.37,16.80,18.71,842.51,847.46,202.033340,29.67,1.0135,197,0,14.761,2.03672,4.21,53574,3.433333,4.966667,4.966667,3.433333,4.966667,4.966667,10881280.000000,3301545.000000,496497.062500,26634.666016,6202.966797,2112.699951
61:52:25,1540477230,2018-10-25T14:20:30,2018-10-25T10:20:30,2.006,7423.70,17.39,16.81,18.73,842.53,847.54,201.350006,29.64,1.0136,197,0,14.761,2.03917,4.21,53580,3.033333,4.900000,5.633333,3.033333,4.900000,5.633333,10881984.000000,3301744.500000,496527.437500,26638.533203,6203.700195,2113.399902
61:52:55,1540477260,2018-10-25T14:21:00,2018-10-25T10:21:00,2.006,7424.70,17.39,16.79,18.76,842.64,847.45,203.816666,29.47,1.0135,197,0,14.761,2.02938,4.21,53585,3.666667,4.033333,4.900000,3.666667,4.033333,4.900000,10882707.000000,3301953.000000,496547.218750,26641.099609,6204.700195,2113.566650
61:53:25,1540477290,2018-10-25T14:21:30,2018-10-25T10:21:30,2.006,7425.71,17.42,16.83,18.81,842.61,847.47,202.583328,29.30,1.0134,197,0,14.761,2.03454,4.21,53590,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,10883270.000000,3302115.750000,496560.687500,26641.966797,6204.700195,2113.566650
61:53:55,1540477320,2018-10-25T14:22:00,2018-10-25T10:22:00,2.006,7426.71,17.44,16.81,18.82,842.52,847.54,203.433334,29.27,1.0134,197,0,14.763,2.02938,4.21,53595,3.000000,4.233333,4.733333,3.000000,4.233333,4.733333,10883987.000000,3302319.500000,496577.687500,26644.333984,6205.166504,2114.033447
61:54:25,1540477350,2018-10-25T14:22:30,2018-10-25T10:22:30,2.006,7427.71,17.46,16.84,18.85,842.62,847.54,201.350006,29.08,1.0134,197,0,14.762,2.03074,4.21,53600,1.866667,2.766667,4.266667,1.866667,2.766667,4.266667,10884469.000000,3302465.250000,496596.687500,26649.367188,6205.566895,2114.433350
61:54:55,1540477380,2018-10-25T14:23:00,2018-10-25T10:23:00,2.006,7428.71,17.49,16.86,18.86,842.59,847.56,203.016663,29.16,1.0133,197,0,14.762,2.03889,4.21,53605,2.300000,3.166667,3.700000,2.300000,3.166667,3.700000,10884992.000000,3302621.250000,496619.843750,26651.333984,6206.266602,2115.133301
61:55:25,1540477410,2018-10-25T14:23:30,2018-10-25T10:23:30,2.008,7429.72,17.49,16.86,18.86,842.50,847.60,202.483337,29.37,1.0133,197,0,14.762,2.03726,4.21,53610,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,10885619.000000,3302810.250000,496645.281250,26652.367188,6206.433105,2115.300049
61:55:55,1540477440,2018-10-25T14:24:00,2018-10-25T10:24:00,2.007,7430.72,17.51,16.84,18.90,842.50,847.62,204.433334,29.34,1.0132,197,0,14.762,2.02884,4.21,53615,3.300000,4.666667,5.233333,3.300000,4.666667,5.233333,10886315.000000,3303013.250000,496671.937500,26654.966797,6207.299805,2116.166748
61:56:25,1540477470,2018-10-25T14:24:30,2018-10-25T10:24:30,2.007,7431.72,17.53,16.85,18.88,842.55,847.83,205.266663,29.46,1.0134,197,0,14.762,2.03726,4.21,53620,2.733333,3.900000,4.133333,2.733333,3.900000,4.133333,10886930.000000,3303195.000000,496696.843750,26656.800781,6207.533203,2116.399902
61:56:55,1540477500,2018-10-25T14:25:00,2018-10-25T10:25:00,2.007,7432.73,17.55,16.86,18.90,842.52,847.77,200.483337,29.38,1.0133,197,0,14.762,2.02993,4.21,53624,3.000000,4.700000,5.333333,3.000000,4.700000,5.333333,10887616.000000,3303393.250000,496723.812500,26660.000000,6208.166504,2117.033447
61:57:25,1540477530,2018-10-25T14:25:30,2018-10-25T10:25:30,2.009,7433.73,17.55,16.88,18.96,842.54,847.69,204.916672,29.58,1.0132,197,0,14.763,2.02478,4.21,53629,4.133333,5.800000,6.000000,4.133333,5.800000,6.000000,10888425.000000,3303630.250000,496756.968750,26662.833984,6208.366699,2117.166748
61:57:55,1540477560,2018-10-25T14:26:00,2018-10-25T10:26:00,2.009,7434.74,17.58,16.91,18.96,842.59,847.74,202.716660,29.66,1.0131,197,0,14.763,2.03672,4.21,53633,4.300000,7.400000,9.666667,4.300000,7.400000,9.666667,10889284.000000,3303884.000000,496808.031250,26671.400391,6210.700195,2117.899902
61:58:25,1540477590,2018-10-25T14:26:30,2018-10-25T10:26:30,2.007,7435.74,17.59,16.92,18.98,842.45,847.67,205.433334,29.62,1.0130,197,0,14.763,2.02857,4.21,53637,4.333333,5.266667,5.500000,4.333333,5.266667,5.500000,10890121.000000,3304137.250000,496834.281250,26672.632813,6211.100098,2118.233398
61:58:55,1540477620,2018-10-25T14:27:00,2018-10-25T10:27:00,2.008,7436.75,17.62,16.90,18.97,842.63,847.65,203.699997,29.57,1.0129,197,0,14.763,2.03101,4.21,53642,4.100000,5.700000,6.133333,4.100000,5.700000,6.133333,10890958.000000,3304383.000000,496861.656250,26674.232422,6211.633301,2118.766602
61:59:25,1540477650,2018-10-25T14:27:30,2018-10-25T10:27:30,2.009,7437.75,17.63,16.95,18.95,842.49,847.65,202.233337,29.62,1.0128,197,0,14.763,2.02993,4.21,53646,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,10891745.000000,3304613.500000,496888.937500,26674.900391,6211.633301,2118.766602
61:59:55,1540477680,2018-10-25T14:28:00,2018-10-25T10:28:00,2.010,7438.76,17.65,16.98,19.00,842.65,847.68,202.866669,29.74,1.0128,197,0,14.762,2.02938,4.21,53650,4.233333,6.400000,7.800000,4.233333,6.400000,7.800000,10892595.000000,3304872.000000,496934.312500,26678.000000,6213.633301,2119.133301
62:00:25,1540477710,2018-10-25T14:28:30,2018-10-25T10:28:30,2.009,7439.76,17.68,16.97,19.03,842.54,847.79,204.283340,29.97,1.0128,197,0,14.763,2.03781,4.21,53654,5.200000,8.400000,11.666667,5.200000,8.400000,11.666667,10893589.000000,3305181.500000,496983.875000,26685.433594,6217.299805,2119.966553
62:00:55,1540477740,2018-10-25T14:29:00,2018-10-25T10:29:00,2.010,7440.77,17.70,16.97,19.08,842.61,847.89,202.516663,29.56,1.0129,198,0,14.764,2.03889,4.21,53658,4.633333,6.600000,9.133333,4.633333,6.600000,9.133333,10894461.000000,3305445.250000,497025.593750,26689.632813,6219.433105,2121.366699
62:01:25,1540477770,2018-10-25T14:29:30,2018-10-25T10:29:30,2.004,7441.77,17.71,17.00,19.09,842.59,847.84,203.666672,29.44,1.0128,198,0,14.733,2.03536,4.21,53662,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,10895108.000000,3305647.500000,497054.718750,26692.066406,6219.433105,2121.366699
62:01:55,1540477800,2018-10-25T14:30:00,2018-10-25T10:30:00,2.004,7442.77,17.74,17.01,19.09,842.63,847.76,205.033340,29.38,1.0126,198,0,14.731,2.02396,4.21,53666,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,10895930.000000,3305892.500000,497094.000000,26693.300781,6219.433105,2121.366699
62:02:25,1540477830,2018-10-25T14:30:30,2018-10-25T10:30:30,2.005,7443.77,17.76,17.00,19.15,842.65,847.88,199.699997,29.14,1.0127,198,0,14.733,2.03318,4.21,53670,3.366667,4.233333,4.233333,3.366667,4.233333,4.233333,10896623.000000,3306097.250000,497113.406250,26694.732422,6219.433105,2121.366699
62:02:55,1540477860,2018-10-25T14:31:00,2018-10-25T10:31:00,2.005,7444.77,17.78,17.02,19.13,842.59,847.80,202.016663,29.23,1.0125,198,0,14.731,2.02694,4.21,53674,3.200000,5.100000,5.766667,3.200000,5.100000,5.766667,10897300.000000,3306297.750000,497144.343750,26697.267578,6220.533203,2122.133301
62:03:25,1540477890,2018-10-25T14:31:30,2018-10-25T10:31:30,2.005,7445.77,17.79,17.01,19.12,842.54,847.72,204.366669,29.43,1.0123,198,0,14.733,2.03590,4.21,53677,4.300000,6.266667,7.600000,4.300000,6.266667,7.600000,10898174.000000,3306553.000000,497177.093750,26702.367188,6222.666504,2123.100098
62:03:55,1540477920,2018-10-25T14:32:00,2018-10-25T10:32:00,2.006,7446.78,17.82,17.08,19.17,842.66,847.88,202.300003,29.32,1.0124,198,0,14.731,2.03699,4.21,53681,4.966667,5.800000,6.300000,4.966667,5.800000,6.300000,10899108.000000,3306832.000000,497205.093750,26703.267578,6223.566895,2123.766602
62:04:25,1540477950,2018-10-25T14:32:30,2018-10-25T10:32:30,2.006,7447.78,17.83,17.11,19.23,842.52,847.82,201.033340,28.81,1.0124,198,0,14.734,2.02721,4.21,53685,3.366667,4.266667,4.466667,3.366667,4.266667,4.466667,10899827.000000,3307050.250000,497223.968750,26704.033203,6223.766602,2123.966553
62:04:55,1540477980,2018-10-25T14:33:00,2018-10-25T10:33:00,2.006,7448.78,17.85,17.08,19.23,842.65,847.92,200.116669,28.50,1.0124,198,0,14.734,2.03128,4.21,53688,3.000000,3.400000,3.933333,3.000000,3.400000,3.933333,10900384.000000,3307217.250000,497242.656250,26705.966797,6224.533203,2123.966553
62:05:25,1540478010,2018-10-25T14:33:30,2018-10-25T10:33:30,2.006,7449.78,17.87,17.09,19.23,842.65,847.87,202.633331,28.69,1.0123,198,0,14.733,2.03183,4.21,53691,3.000000,3.566667,3.700000,3.000000,3.566667,3.700000,10900906.000000,3307381.500000,497261.531250,26706.533203,6224.666504,2123.966553
62:05:55,1540478040,2018-10-25T14:34:00,2018-10-25T10:34:00,2.006,7450.79,17.90,17.13,19.25,842.72,848.07,201.933334,28.90,1.0124,198,0,14.734,2.02938,4.21,53695,3.533333,5.133333,5.900000,3.533333,5.133333,5.900000,10901612.000000,3307594.250000,497291.562500,26711.367188,6226.200195,2123.966553
62:06:25,1540478070,2018-10-25T14:34:30,2018-10-25T10:34:30,2.006,7451.79,17.91,17.15,19.27,842.61,847.94,203.733337,28.82,1.0122,198,0,14.734,2.03454,4.21,53698,3.700000,4.866667,5.900000,3.700000,4.866667,5.900000,10902361.000000,3307815.750000,497316.718750,26714.066406,6227.299805,2124.600098
62:06:55,1540478100,2018-10-25T14:35:00,2018-10-25T10:35:00,2.008,7452.79,17.95,17.16,19.30,842.60,847.97,205.583328,29.41,1.0121,198,0,14.734,2.03454,4.21,53701,3.766667,5.200000,6.133333,3.766667,5.200000,6.133333,10903113.000000,3308040.000000,497341.875000,26718.367188,6228.666504,2125.399902
62:07:25,1540478130,2018-10-25T14:35:30,2018-10-25T10:35:30,2.007,7453.80,17.96,17.16,19.33,842.68,847.97,202.066666,29.61,1.0120,198,0,14.735,2.02938,4.21,53705,4.200000,6.400000,7.166667,4.200000,6.400000,7.166667,10904001.000000,3308310.250000,497375.125000,26722.367188,6229.566895,2126.300049
62:07:55,1540478160,2018-10-25T14:36:00,2018-10-25T10:36:00,2.008,7454.80,17.98,17.18,19.33,842.57,847.86,202.933334,29.07,1.0118,198,0,14.734,2.02857,4.21,53708,3.466667,6.400000,7.200000,3.466667,6.400000,7.200000,10904766.000000,3308537.000000,497404.062500,26734.199219,6230.899902,2126.300049
62:08:25,1540478190,2018-10-25T14:36:30,2018-10-25T10:36:30,2.008,7455.81,18.00,17.20,19.36,842.62,848.06,203.166672,28.75,1.0120,198,0,14.734,2.03101,4.21,53711,3.266667,3.733333,3.900000,3.266667,3.733333,3.900000,10905429.000000,3308735.500000,497418.968750,26735.632813,6231.066895,2126.300049
62:08:55,1540478220,2018-10-25T14:37:00,2018-10-25T10:37:00,2.009,7456.81,18.02,17.21,19.39,842.67,847.90,203.916672,28.53,1.0118,198,0,14.733,2.03101,4.21,53714,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,10905984.000000,3308906.500000,497431.625000,26736.367188,6231.066895,2126.300049
62:09:25,1540478250,2018-10-25T14:37:30,2018-10-25T10:37:30,2.007,7457.81,18.03,17.17,19.40,842.72,848.11,204.183334,28.43,1.0120,198,0,14.730,2.03210,4.14,53704,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,10906523.000000,3309064.000000,497446.218750,26736.833984,6231.066895,2126.300049
62:09:55,1540478280,2018-10-25T14:38:00,2018-10-25T10:38:00,2.007,7458.82,18.05,17.04,19.38,842.72,848.24,205.166672,28.43,1.0121,198,0,14.729,2.03672,4.14,53688,2.766667,3.100000,3.266667,2.766667,3.100000,3.266667,10907103.000000,3309236.250000,497458.593750,26737.500000,6231.333496,2126.566650
62:10:25,1540478310,2018-10-25T14:38:30,2018-10-25T10:38:30,2.006,7459.82,18.07,16.93,19.43,842.71,848.42,202.316666,28.50,1.0122,198,0,14.726,2.02911,4.14,53672,3.000000,4.266667,5.100000,3.000000,4.266667,5.100000,10907716.000000,3309419.250000,497480.812500,26739.833984,6232.799805,2128.033447
62:10:55,1540478340,2018-10-25T14:39:00,2018-10-25T10:39:00,2.007,7460.82,18.07,16.79,19.42,842.68,848.66,205.016663,28.44,1.0125,198,0,14.724,2.03101,4.13,53656,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,10908434.000000,3309627.500000,497504.156250,26742.466797,6232.799805,2128.033447
62:11:25,1540478370,2018-10-25T14:39:30,2018-10-25T10:39:30,2.007,7461.83,18.08,16.68,19.45,842.54,848.86,201.133331,28.56,1.0127,198,0,14.725,2.03074,4.13,53640,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,10909183.000000,3309847.750000,497524.375000,26743.699219,6232.799805,2128.033447
62:11:55,1540478400,2018-10-25T14:40:00,2018-10-25T10:40:00,2.006,7462.83,18.09,16.63,19.45,842.62,849.09,203.100006,28.49,1.0130,198,0,14.721,2.02966,4.13,53624,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,10909862.000000,3310053.500000,497542.531250,26744.199219,6232.799805,2128.033447
62:12:25,1540478430,2018-10-25T14:40:30,2018-10-25T10:40:30,2.005,7463.83,18.09,16.58,19.47,842.76,849.02,201.699997,28.51,1.0129,198,0,14.723,2.02478,4.13,53608,3.366667,4.233333,4.233333,3.366667,4.233333,4.233333,10910594.000000,3310269.500000,497556.968750,26744.533203,6232.799805,2128.033447
62:12:55,1540478460,2018-10-25T14:41:00,2018-10-25T10:41:00,2.004,7464.83,18.11,16.53,19.46,842.70,849.27,204.166672,28.45,1.0131,198,0,14.721,2.03101,4.13,53592,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,10911273.000000,3310464.750000,497580.062500,26746.566406,6232.799805,2128.033447
62:13:25,1540478490,2018-10-25T14:41:30,2018-10-25T10:41:30,2.004,7465.83,18.12,16.46,19.46,842.66,849.30,203.800003,28.46,1.0131,198,0,14.721,2.02559,4.13,53576,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,10911970.000000,3310673.250000,497599.375000,26746.800781,6232.799805,2128.033447
62:13:55,1540478520,2018-10-25T14:42:00,2018-10-25T10:42:00,2.004,7466.83,18.11,16.44,19.49,842.58,849.27,203.066666,28.43,1.0131,198,0,14.721,2.02586,4.12,53560,2.833333,3.200000,3.900000,2.833333,3.200000,3.900000,10912576.000000,3310857.750000,497618.656250,26747.533203,6233.533203,2128.766602
62:14:25,1540478550,2018-10-25T14:42:30,2018-10-25T10:42:30,2.005,7467.83,18.12,16.41,19.49,842.77,849.46,204.066666,28.51,1.0133,198,0,14.721,2.03454,4.13,53544,2.466667,3.200000,3.300000,2.466667,3.200000,3.300000,10913133.000000,3311026.500000,497629.125000,26748.533203,6233.666504,2128.899902
62:14:55,1540478580,2018-10-25T14:43:00,2018-10-25T10:43:00,2.004,7468.83,18.14,16.37,19.51,842.69,849.53,203.466660,28.70,1.0133,198,0,14.721,2.03726,4.12,53528,3.133333,3.633333,4.000000,3.133333,3.633333,4.000000,10913789.000000,3311223.500000,497645.312500,26749.699219,6233.666504,2128.899902
62:15:25,1540478610,2018-10-25T14:43:30,2018-10-25T10:43:30,2.004,7469.84,18.16,16.35,19.50,842.74,849.50,203.366669,28.76,1.0132,198,0,14.719,2.03237,4.12,53512,3.900000,5.633333,5.733333,3.900000,5.633333,5.733333,10914561.000000,3311461.000000,497677.656250,26751.300781,6233.833496,2129.066650
62:15:55,1540478640,2018-10-25T14:44:00,2018-10-25T10:44:00,2.004,7470.84,18.17,16.33,19.51,842.63,849.63,203.766663,28.84,1.0133,198,0,14.719,2.02640,4.12,53496,4.466667,6.100000,6.533333,4.466667,6.100000,6.533333,10915419.000000,3311721.250000,497713.531250,26753.099609,6234.533203,2129.766602
62:16:25,1540478670,2018-10-25T14:44:30,2018-10-25T10:44:30,2.003,7471.84,18.19,16.29,19.52,842.81,849.60,202.149994,28.77,1.0132,198,0,14.719,2.02884,4.11,53479,4.900000,6.200000,6.633333,4.900000,6.200000,6.633333,10916356.000000,3312004.000000,497737.406250,26755.566406,6235.066895,2130.300049
62:16:55,1540478700,2018-10-25T14:45:00,2018-10-25T10:45:00,2.004,7472.84,18.20,16.32,19.56,842.73,849.61,201.683334,28.77,1.0132,198,0,14.721,2.02830,4.12,53464,4.366667,5.900000,6.166667,4.366667,5.900000,6.166667,10917171.000000,3312258.750000,497765.687500,26759.566406,6235.399902,2130.633301
62:17:25,1540478730,2018-10-25T14:45:30,2018-10-25T10:45:30,2.005,7473.84,18.23,16.33,19.54,842.81,849.68,204.916672,28.76,1.0131,198,0,14.718,2.03210,4.11,53447,4.200000,5.600000,6.133333,4.200000,5.600000,6.133333,10917991.000000,3312505.500000,497786.906250,26764.199219,6236.100098,2130.633301
62:17:55,1540478760,2018-10-25T14:46:00,2018-10-25T10:46:00,2.005,7474.84,18.24,16.30,19.55,842.69,849.78,205.500000,28.69,1.0132,198,0,14.719,2.03291,4.12,53431,4.800000,5.666667,6.666667,4.800000,5.666667,6.666667,10918881.000000,3312776.500000,497809.812500,26767.966797,6237.766602,2130.633301
62:18:25,1540478790,2018-10-25T14:46:30,2018-10-25T10:46:30,2.005,7475.84,18.26,16.35,19.62,842.77,849.70,201.800003,28.71,1.0131,198,0,14.719,2.03971,4.12,53415,3.366667,4.633333,4.766667,3.366667,4.633333,4.766667,10919549.000000,3312979.250000,497835.625000,26770.833984,6238.000000,2130.633301
62:18:55,1540478820,2018-10-25T14:47:00,2018-10-25T10:47:00,2.006,7476.84,18.28,16.32,19.61,842.73,849.68,204.983337,28.43,1.0130,198,0,14.719,2.02884,4.12,53399,3.000000,4.233333,4.333333,3.000000,4.233333,4.333333,10920208.000000,3313174.750000,497857.500000,26773.099609,6238.333496,2130.633301
62:19:25,1540478850,2018-10-25T14:47:30,2018-10-25T10:47:30,2.006,7477.84,18.30,16.34,19.66,842.70,849.70,205.783340,28.44,1.0129,198,0,14.718,2.03101,4.11,53383,3.733333,4.000000,5.233333,3.733333,4.000000,5.233333,10920906.000000,3313374.500000,497885.187500,26774.632813,6239.733398,2131.500000
62:19:55,1540478880,2018-10-25T14:48:00,2018-10-25T10:48:00,2.006,7478.85,18.33,16.36,19.68,842.86,849.88,202.033340,28.49,1.0130,198,0,14.719,2.03210,4.11,53367,3.733333,4.366667,5.266667,3.733333,4.366667,5.266667,10921623.000000,3313589.250000,497910.093750,26777.333984,6240.933105,2131.833252
62:20:25,1540478910,2018-10-25T14:48:30,2018-10-25T10:48:30,2.007,7479.85,18.34,16.37,19.70,842.66,849.74,203.583328,28.54,1.0128,198,0,14.719,2.03454,4.11,53351,3.833333,5.233333,6.666667,3.833333,5.233333,6.666667,10922416.000000,3313823.000000,497942.656250,26781.599609,6243.466797,2132.366699
62:20:55,1540478940,2018-10-25T14:49:00,2018-10-25T10:49:00,2.006,7480.85,18.38,16.38,19.68,842.76,849.69,203.716660,28.74,1.0126,198,0,14.718,2.03726,4.11,53335,4.366667,5.900000,6.600000,4.366667,5.900000,6.600000,10923307.000000,3314079.750000,497971.062500,26783.699219,6244.600098,2132.899902
62:21:25,1540478970,2018-10-25T14:49:30,2018-10-25T10:49:30,2.007,7481.85,18.40,16.40,19.75,842.73,849.84,205.233337,28.72,1.0127,198,0,14.719,2.02613,4.11,53318,5.300000,6.433333,7.400000,5.300000,6.433333,7.400000,10924253.000000,3314367.000000,497998.312500,26786.632813,6245.799805,2134.100098
62:21:55,1540479000,2018-10-25T14:50:00,2018-10-25T10:50:00,2.008,7482.86,18.43,16.40,19.77,842.70,849.90,203.516663,28.77,1.0127,198,0,14.721,2.02938,4.11,53302,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,10925184.000000,3314638.500000,498034.156250,26787.466797,6245.799805,2134.100098
62:22:25,1540479030,2018-10-25T14:50:30,2018-10-25T10:50:30,2.006,7483.86,18.44,16.42,19.78,842.66,849.84,204.800003,28.63,1.0126,198,0,14.719,2.03509,4.11,53286,4.466667,5.933333,6.533333,4.466667,5.933333,6.533333,10926051.000000,3314900.000000,498066.031250,26788.699219,6246.466797,2134.766602
62:22:55,1540479060,2018-10-25T14:51:00,2018-10-25T10:51:00,2.007,7484.86,18.45,16.48,19.83,842.61,849.84,205.966660,28.51,1.0126,198,0,14.719,2.03237,4.10,53270,3.900000,5.133333,5.333333,3.900000,5.133333,5.333333,10926828.000000,3315139.750000,498091.593750,26789.333984,6246.733398,2135.033447
62:23:25,1540479090,2018-10-25T14:51:30,2018-10-25T10:51:30,2.008,7485.87,18.48,16.47,19.83,842.76,849.83,203.466660,28.10,1.0125,198,0,14.722,2.03482,4.11,53254,2.733333,3.733333,4.466667,2.733333,3.733333,4.466667,10927431.000000,3315318.750000,498110.625000,26791.400391,6247.500000,2135.800049
62:23:55,1540479120,2018-10-25T14:52:00,2018-10-25T10:52:00,2.009,7486.87,18.50,16.49,19.83,842.76,849.81,207.633331,28.14,1.0124,198,0,14.721,2.02911,4.11,53238,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,10928014.000000,3315494.250000,498135.781250,26791.833984,6247.500000,2135.800049
62:24:25,1540479150,2018-10-25T14:52:30,2018-10-25T10:52:30,2.008,7487.88,18.52,16.53,19.87,842.72,849.88,203.583328,28.28,1.0124,198,0,14.722,2.03781,4.11,53222,2.133333,2.800000,3.066667,2.133333,2.800000,3.066667,10928485.000000,3315634.500000,498159.593750,26792.500000,6248.100098,2135.800049
62:24:55,1540479180,2018-10-25T14:53:00,2018-10-25T10:53:00,2.010,7488.88,18.54,16.54,19.90,842.80,849.86,204.233337,28.24,1.0123,198,0,14.722,2.02613,4.10,53206,2.533333,3.333333,3.600000,2.533333,3.333333,3.600000,10929046.000000,3315806.250000,498176.656250,26793.566406,6248.366699,2135.800049
62:25:25,1540479210,2018-10-25T14:53:30,2018-10-25T10:53:30,2.010,7489.89,18.56,16.53,19.88,842.69,849.93,204.716660,28.51,1.0123,199,0,14.721,2.03944,4.10,53189,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,10929641.000000,3315980.250000,498196.531250,26795.900391,6248.366699,2135.800049
62:25:55,1540479240,2018-10-25T14:54:00,2018-10-25T10:54:00,2.005,7490.89,18.58,16.54,19.91,842.79,849.80,204.449997,28.26,1.0121,199,0,14.689,2.02803,4.10,53173,3.000000,3.866667,4.133333,3.000000,3.866667,4.133333,10930276.000000,3316171.250000,498217.625000,26796.566406,6248.766602,2136.199951
62:26:25,1540479270,2018-10-25T14:54:30,2018-10-25T10:54:30,2.004,7491.89,18.60,16.59,19.92,842.76,849.90,203.833328,27.88,1.0121,199,0,14.691,2.03862,4.10,53157,2.633333,2.900000,3.366667,2.633333,2.900000,3.366667,10930793.000000,3316329.000000,498226.937500,26797.033203,6249.233398,2136.666748
62:26:55,1540479300,2018-10-25T14:55:00,2018-10-25T10:55:00,2.005,7492.89,18.61,16.59,19.95,842.70,849.98,204.433334,27.94,1.0122,199,0,14.691,2.03563,4.10,53141,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,10931325.000000,3316484.250000,498242.375000,26797.033203,6249.233398,2136.666748
62:27:25,1540479330,2018-10-25T14:55:30,2018-10-25T10:55:30,2.004,7493.89,18.63,16.62,19.97,842.81,849.93,203.916672,27.93,1.0121,199,0,14.689,2.02559,4.10,53124,2.800000,3.633333,3.866667,2.800000,3.633333,3.866667,10931967.000000,3316665.500000,498257.468750,26798.767578,6249.700195,2136.666748
62:27:55,1540479360,2018-10-25T14:56:00,2018-10-25T10:56:00,2.006,7494.90,18.66,16.61,19.99,842.72,849.87,205.649994,27.75,1.0119,199,0,14.693,2.03128,4.10,53109,2.533333,3.466667,4.000000,2.533333,3.466667,4.000000,10932574.000000,3316838.500000,498274.500000,26801.000000,6250.600098,2137.166748
62:28:25,1540479390,2018-10-25T14:56:30,2018-10-25T10:56:30,2.006,7495.90,18.68,16.65,20.00,842.76,849.77,204.300003,27.65,1.0117,199,0,14.694,2.03672,4.09,53092,2.633333,3.066667,3.433333,2.633333,3.066667,3.433333,10933166.000000,3317014.750000,498289.375000,26801.900391,6250.966797,2137.533447
62:28:55,1540479420,2018-10-25T14:57:00,2018-10-25T10:57:00,2.006,7496.90,18.69,16.67,20.01,842.76,849.92,204.916672,27.53,1.0119,199,0,14.692,2.03318,4.10,53076,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,10933657.000000,3317160.000000,498300.718750,26802.232422,6250.966797,2137.533447
62:29:25,1540479450,2018-10-25T14:57:30,2018-10-25T10:57:30,2.007,7497.90,18.72,16.90,20.06,842.81,849.50,204.633331,28.00,1.0112,199,0,14.703,2.02857,4.21,53092,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,10934047.000000,3317276.000000,498312.031250,26802.367188,6250.966797,2137.533447
62:29:55,1540479480,2018-10-25T14:58:00,2018-10-25T10:58:00,2.010,7498.91,18.75,17.27,20.08,842.80,849.08,207.766663,27.48,1.0107,199,0,14.705,2.02153,4.21,53108,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,10934605.000000,3317445.750000,498336.500000,26804.833984,6250.966797,2137.533447
62:30:25,1540479510,2018-10-25T14:58:30,2018-10-25T10:58:30,2.012,7499.92,18.79,17.57,20.13,842.82,848.68,205.833328,27.54,1.0100,200,0,14.711,2.03074,4.21,53123,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,10935107.000000,3317595.250000,498355.000000,26804.966797,6250.966797,2137.533447
62:30:55,1540479540,2018-10-25T14:59:00,2018-10-25T10:59:00,2.009,7500.93,18.84,17.80,20.17,842.78,848.44,203.500000,27.61,1.0095,200,0,14.680,2.03563,4.21,53137,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,10935659.000000,3317760.250000,498369.343750,26805.699219,6250.966797,2137.533447
62:31:25,1540479570,2018-10-25T14:59:30,2018-10-25T10:59:30,2.011,7501.94,18.88,18.02,20.22,842.72,848.10,201.000000,27.79,1.0090,200,0,14.682,2.02369,4.21,53151,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,10936141.000000,3317896.250000,498383.343750,26805.699219,6250.966797,2137.533447
62:31:55,1540479600,2018-10-25T15:00:00,2018-10-25T11:00:00,2.013,7502.94,18.93,18.16,20.22,842.81,848.05,205.449997,27.60,1.0088,201,0,14.687,2.03128,4.21,53164,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,10936689.000000,3318055.000000,498403.281250,26806.099609,6250.966797,2137.533447
62:32:25,1540479630,2018-10-25T15:00:30,2018-10-25T11:00:30,2.010,7503.95,18.98,18.29,20.27,842.82,847.91,201.350006,27.43,1.0084,201,0,14.655,2.03264,4.21,53178,2.766667,3.433333,3.666667,2.766667,3.433333,3.666667,10937289.000000,3318228.750000,498419.187500,26807.232422,6251.200195,2137.766602
62:32:55,1540479660,2018-10-25T15:01:00,2018-10-25T11:01:00,2.010,7504.96,19.02,18.40,20.34,842.70,847.83,205.966660,27.78,1.0082,201,0,14.656,2.01693,4.21,53191,3.533333,4.400000,4.800000,3.533333,4.400000,4.800000,10937971.000000,3318440.000000,498442.593750,26809.132813,6251.833496,2138.399902
62:33:25,1540479690,2018-10-25T15:01:30,2018-10-25T11:01:30,2.012,7505.97,19.04,18.49,20.36,842.72,847.63,202.433334,27.72,1.0078,202,0,14.658,2.03128,4.21,53203,3.166667,3.666667,3.833333,3.166667,3.666667,3.833333,10938619.000000,3318635.500000,498458.093750,26809.300781,6252.000000,2138.566650
62:33:55,1540479720,2018-10-25T15:02:00,2018-10-25T11:02:00,2.005,7506.97,19.09,18.56,20.40,842.76,847.62,202.750000,27.37,1.0077,202,0,14.626,2.01855,4.21,53216,2.800000,3.566667,4.100000,2.800000,3.566667,4.100000,10939252.000000,3318813.250000,498472.562500,26810.367188,6252.700195,2139.266602
62:34:25,1540479750,2018-10-25T15:02:30,2018-10-25T11:02:30,2.006,7507.97,19.11,18.68,20.44,842.73,847.54,202.966660,27.31,1.0075,202,0,14.627,2.02613,4.21,53228,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,10939836.000000,3318990.750000,498493.375000,26810.867188,6252.700195,2139.266602
62:34:55,1540479780,2018-10-25T15:03:00,2018-10-25T11:03:00,2.008,7508.97,19.15,18.72,20.50,842.83,847.49,201.933334,27.36,1.0073,202,0,14.628,2.02451,4.21,53239,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,10940419.000000,3319161.250000,498510.437500,26810.867188,6252.700195,2139.266602
62:35:25,1540479810,2018-10-25T15:03:30,2018-10-25T11:03:30,2.009,7509.98,19.17,18.78,20.50,842.80,847.52,204.199997,27.31,1.0073,202,0,14.630,2.02559,4.21,53251,2.600000,3.033333,3.266667,2.600000,3.033333,3.266667,10940962.000000,3319320.250000,498533.781250,26812.300781,6252.700195,2139.266602
62:35:55,1540479840,2018-10-25T15:04:00,2018-10-25T11:04:00,2.009,7510.99,19.22,18.85,20.51,842.82,847.44,202.966660,27.28,1.0070,202,0,14.630,2.02559,4.21,53263,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,10941582.000000,3319504.750000,498555.593750,26813.433594,6252.700195,2139.266602
62:36:25,1540479870,2018-10-25T15:04:30,2018-10-25T11:04:30,2.011,7511.99,19.24,18.89,20.57,842.84,847.43,203.033340,27.25,1.0069,202,0,14.631,2.01801,4.21,53274,3.600000,4.966667,4.966667,3.600000,4.966667,4.966667,10942336.000000,3319731.750000,498583.000000,26814.966797,6252.700195,2139.266602
62:36:55,1540479900,2018-10-25T15:05:00,2018-10-25T11:05:00,2.007,7513.00,19.28,18.92,20.61,842.86,847.35,204.666672,27.55,1.0067,202,0,14.631,2.02315,4.21,53285,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,10943109.000000,3319964.250000,498611.312500,26816.066406,6252.700195,2139.266602
62:37:25,1540479930,2018-10-25T15:05:30,2018-10-25T11:05:30,2.015,7514.01,19.29,18.93,20.61,842.79,847.30,202.850006,27.55,1.0066,203,0,14.632,2.02776,4.21,53296,5.333333,6.633333,6.700000,5.333333,6.633333,6.700000,10944086.000000,3320247.750000,498646.031250,26817.767578,6252.700195,2139.266602
62:37:55,1540479960,2018-10-25T15:06:00,2018-10-25T11:06:00,2.006,7515.01,19.32,18.98,20.65,842.79,847.31,200.433334,27.56,1.0065,203,0,14.600,2.01450,4.21,53306,5.866667,7.200000,7.433333,5.866667,7.200000,7.433333,10945115.000000,3320566.750000,498680.468750,26820.033203,6252.700195,2139.266602
62:38:25,1540479990,2018-10-25T15:06:30,2018-10-25T11:06:30,2.006,7516.01,19.35,19.00,20.67,842.86,847.27,201.750000,27.52,1.0063,203,0,14.602,2.01963,4.21,53317,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,10945952.000000,3320814.500000,498706.968750,26820.599609,6252.700195,2139.266602
62:38:55,1540480020,2018-10-25T15:07:00,2018-10-25T11:07:00,2.013,7517.02,19.36,19.05,20.71,842.75,847.37,202.216660,27.51,1.0064,204,0,14.601,2.02505,4.21,53327,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,10946756.000000,3321058.500000,498740.437500,26821.800781,6252.700195,2139.266602
62:39:25,1540480050,2018-10-25T15:07:30,2018-10-25T11:07:30,2.001,7518.02,19.38,19.08,20.72,842.75,847.35,200.100006,27.53,1.0063,204,0,14.570,2.01936,4.21,53337,5.333333,6.666667,7.200000,5.333333,6.666667,7.200000,10947709.000000,3321348.250000,498779.406250,26823.132813,6253.533203,2139.266602
62:39:55,1540480080,2018-10-25T15:08:00,2018-10-25T11:08:00,2.004,7519.02,19.40,19.09,20.71,842.90,847.31,200.899994,27.58,1.0062,204,0,14.571,2.00884,4.21,53347,4.000000,5.533333,6.000000,4.000000,5.533333,6.000000,10948510.000000,3321587.750000,498816.718750,26825.099609,6253.533203,2139.266602
62:40:25,1540480110,2018-10-25T15:08:30,2018-10-25T11:08:30,1.999,7520.02,19.41,19.09,20.75,842.82,847.31,200.300003,27.61,1.0061,204,0,14.572,2.01261,4.21,53356,4.466667,6.466667,7.033333,4.466667,6.466667,7.033333,10949405.000000,3321853.250000,498860.093750,26827.833984,6254.399902,2139.500000
62:40:55,1540480140,2018-10-25T15:09:00,2018-10-25T11:09:00,2.005,7521.02,19.43,19.11,20.75,842.87,847.38,200.600006,27.55,1.0062,204,0,14.571,2.01909,4.21,53366,4.300000,5.966667,7.133333,4.300000,5.966667,7.133333,10950281.000000,3322107.750000,498895.812500,26831.199219,6256.133301,2141.000000
62:41:25,1540480170,2018-10-25T15:09:30,2018-10-25T11:09:30,2.002,7522.02,19.45,19.10,20.78,842.81,847.36,202.216660,27.50,1.0061,204,0,14.571,2.02072,4.21,53375,4.300000,6.566667,7.100000,4.300000,6.566667,7.100000,10951185.000000,3322369.750000,498938.125000,26834.199219,6256.666504,2141.533447
62:41:55,1540480200,2018-10-25T15:10:00,2018-10-25T11:10:00,2.004,7523.02,19.46,19.11,20.76,842.75,847.20,200.166672,27.45,1.0058,204,0,14.571,2.01882,4.21,53384,4.033333,5.433333,6.733333,4.033333,5.433333,6.733333,10951963.000000,3322601.500000,498965.968750,26838.199219,6258.733398,2142.733398
62:42:25,1540480230,2018-10-25T15:10:30,2018-10-25T11:10:30,2.004,7524.02,19.48,19.13,20.78,842.72,847.44,202.250000,27.44,1.0061,204,0,14.570,2.01207,4.21,53394,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,10952849.000000,3322862.500000,498993.687500,26840.400391,6258.766602,2142.733398
62:42:55,1540480260,2018-10-25T15:11:00,2018-10-25T11:11:00,2.004,7525.02,19.50,19.12,20.84,842.80,847.44,200.250000,27.38,1.0060,204,0,14.571,2.01477,4.21,53402,3.800000,5.733333,5.800000,3.800000,5.733333,5.800000,10953658.000000,3323099.250000,499029.500000,26842.666016,6259.200195,2142.733398
62:43:25,1540480290,2018-10-25T15:11:30,2018-10-25T11:11:30,2.006,7526.02,19.52,19.12,20.85,842.87,847.46,199.683334,27.31,1.0060,204,0,14.571,2.01936,4.21,53411,3.333333,4.566667,5.266667,3.333333,4.566667,5.266667,10954372.000000,3323313.500000,499049.812500,26844.300781,6260.133301,2143.266602
62:43:55,1540480320,2018-10-25T15:12:00,2018-10-25T11:12:00,2.002,7527.02,19.52,19.13,20.86,842.84,847.40,201.250000,27.22,1.0059,204,0,14.570,2.01234,4.21,53420,3.933333,4.533333,6.366667,3.933333,4.533333,6.366667,10955109.000000,3323536.250000,499074.125000,26847.599609,6262.966797,2144.433350
62:44:25,1540480350,2018-10-25T15:12:30,2018-10-25T11:12:30,2.005,7528.02,19.55,19.12,20.88,842.81,847.46,202.199997,27.19,1.0059,204,0,14.571,2.02072,4.21,53428,3.066667,4.000000,4.500000,3.066667,4.000000,4.500000,10955753.000000,3323728.250000,499102.562500,26849.867188,6263.633301,2145.033447
62:44:55,1540480380,2018-10-25T15:13:00,2018-10-25T11:13:00,2.009,7529.03,19.57,19.13,20.88,842.69,847.53,202.416672,27.14,1.0059,204,0,14.570,2.01693,4.21,53436,4.166667,4.933333,5.000000,4.166667,4.933333,5.000000,10956559.000000,3323963.500000,499127.343750,26851.566406,6263.899902,2145.300049
62:45:25,1540480410,2018-10-25T15:13:30,2018-10-25T11:13:30,2.009,7530.04,19.59,19.13,20.91,842.80,847.55,202.399994,27.49,1.0058,204,0,14.572,2.01073,4.21,53444,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,10957371.000000,3324198.250000,499159.000000,26852.466797,6263.966797,2145.300049
62:45:55,1540480440,2018-10-25T15:14:00,2018-10-25T11:14:00,2.004,7531.04,19.61,19.12,20.90,842.76,847.49,202.983337,27.66,1.0056,204,0,14.571,2.01180,4.21,53452,4.000000,5.033333,5.566667,4.000000,5.033333,5.566667,10958193.000000,3324450.250000,499178.281250,26853.900391,6264.766602,2145.300049
62:46:25,1540480470,2018-10-25T15:14:30,2018-10-25T11:14:30,2.007,7532.04,19.63,19.12,20.93,842.68,847.53,200.983337,27.73,1.0056,204,0,14.570,2.01477,4.21,53460,3.733333,4.566667,4.666667,3.733333,4.566667,4.666667,10958959.000000,3324675.250000,499193.718750,26855.333984,6264.866699,2145.399902
62:46:55,1540480500,2018-10-25T15:15:00,2018-10-25T11:15:00,2.007,7533.05,19.65,19.14,20.96,842.75,847.53,202.800003,27.71,1.0055,204,0,14.572,2.01909,4.21,53468,4.833333,6.266667,7.266667,4.833333,6.266667,7.266667,10959893.000000,3324955.500000,499227.156250,26857.632813,6266.299805,2146.166748
62:47:25,1540480530,2018-10-25T15:15:30,2018-10-25T11:15:30,2.005,7534.05,19.67,19.14,21.00,842.81,847.64,201.866669,27.60,1.0056,204,0,14.571,2.02018,4.21,53475,3.500000,6.266667,6.900000,3.500000,6.266667,6.900000,10960716.000000,3325197.750000,499271.125000,26861.267578,6267.333496,2147.000000
62:47:55,1540480560,2018-10-25T15:16:00,2018-10-25T11:16:00,2.006,7535.05,19.69,19.17,21.00,842.80,847.70,201.350006,27.70,1.0056,204,0,14.570,2.01612,4.21,53483,4.000000,5.833333,6.400000,4.000000,5.833333,6.400000,10961554.000000,3325440.250000,499299.156250,26865.199219,6268.233398,2147.899902
62:48:25,1540480590,2018-10-25T15:16:30,2018-10-25T11:16:30,2.008,7536.06,19.71,19.15,21.01,842.82,847.60,202.750000,27.66,1.0054,204,0,14.570,2.02369,4.21,53490,4.700000,6.466667,6.766667,4.700000,6.466667,6.766667,10962458.000000,3325716.500000,499338.437500,26868.533203,6268.233398,2147.899902
62:48:55,1540480620,2018-10-25T15:17:00,2018-10-25T11:17:00,2.008,7537.06,19.74,19.18,21.04,842.84,847.67,203.550003,27.69,1.0054,204,0,14.571,2.01342,4.21,53497,5.333333,6.133333,6.133333,5.333333,6.133333,6.133333,10963435.000000,3326001.750000,499366.843750,26870.033203,6268.233398,2147.899902
62:49:25,1540480650,2018-10-25T15:17:30,2018-10-25T11:17:30,2.007,7538.07,19.75,19.22,21.06,842.67,847.67,203.850006,27.63,1.0053,204,0,14.571,2.02342,4.21,53504,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,10964327.000000,3326266.250000,499389.281250,26872.033203,6268.233398,2147.899902
62:49:55,1540480680,2018-10-25T15:18:00,2018-10-25T11:18:00,2.008,7539.07,19.77,19.21,21.07,842.67,847.70,201.533340,27.51,1.0053,204,0,14.571,2.01504,4.21,53511,4.966667,6.566667,6.766667,4.966667,6.566667,6.766667,10965251.000000,3326544.500000,499419.312500,26873.867188,6268.833496,2147.899902
62:50:25,1540480710,2018-10-25T15:18:30,2018-10-25T11:18:30,2.010,7540.08,19.79,19.20,21.07,842.69,847.67,200.666672,27.40,1.0052,204,0,14.572,2.01423,4.21,53518,4.100000,5.533333,5.800000,4.100000,5.533333,5.800000,10966071.000000,3326788.500000,499446.781250,26875.867188,6269.100098,2147.899902
62:50:55,1540480740,2018-10-25T15:19:00,2018-10-25T11:19:00,2.009,7541.08,19.81,19.19,21.09,842.77,847.69,202.216660,27.41,1.0052,204,0,14.571,2.01909,4.21,53524,4.166667,5.000000,5.433333,4.166667,5.000000,5.433333,10966832.000000,3327019.750000,499468.281250,26878.966797,6269.866699,2148.666748
62:51:25,1540480770,2018-10-25T15:19:30,2018-10-25T11:19:30,2.009,7542.09,19.83,19.21,21.14,842.74,847.74,203.350006,27.57,1.0051,204,0,14.572,2.02857,4.21,53531,5.233333,5.733333,5.833333,5.233333,5.733333,5.833333,10967792.000000,3327311.000000,499494.968750,26879.533203,6269.966797,2148.766602
62:51:55,1540480800,2018-10-25T15:20:00,2018-10-25T11:20:00,2.009,7543.09,19.85,19.23,21.13,842.84,847.79,201.116669,27.38,1.0051,204,0,14.572,2.03020,4.21,53537,3.300000,4.966667,5.733333,3.300000,4.966667,5.733333,10968522.000000,3327531.750000,499521.281250,26882.933594,6271.033203,2149.033447
62:52:25,1540480830,2018-10-25T15:20:30,2018-10-25T11:20:30,2.011,7544.10,19.87,19.24,21.17,842.86,847.84,202.483337,27.43,1.0051,204,0,14.572,2.01936,4.21,53544,4.000000,5.566667,6.166667,4.000000,5.566667,6.166667,10969370.000000,3327785.000000,499549.531250,26884.732422,6271.700195,2149.633301
62:52:55,1540480860,2018-10-25T15:21:00,2018-10-25T11:21:00,2.010,7545.11,19.89,19.24,21.18,842.66,847.81,203.066666,27.63,1.0050,205,0,14.572,2.02532,4.21,53550,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,10970254.000000,3328043.750000,499586.843750,26885.767578,6271.700195,2149.633301
62:53:25,1540480890,2018-10-25T15:21:30,2018-10-25T11:21:30,2.005,7546.11,19.90,19.25,21.22,842.83,847.76,203.600006,27.37,1.0049,205,0,14.542,2.01558,4.21,53556,6.033333,7.433333,7.500000,6.033333,7.433333,7.500000,10971372.000000,3328373.250000,499621.875000,26886.833984,6271.866699,2149.800049
62:53:55,1540480920,2018-10-25T15:22:00,2018-10-25T11:22:00,2.005,7547.11,19.93,19.22,21.19,842.79,847.86,202.300003,27.38,1.0049,205,0,14.541,2.01073,4.21,53562,6.200000,8.133333,8.933333,6.200000,8.133333,8.933333,10972564.000000,3328726.500000,499658.718750,26890.099609,6273.200195,2150.500000
62:54:25,1540480950,2018-10-25T15:22:30,2018-10-25T11:22:30,2.007,7548.11,19.95,19.24,21.25,842.81,847.86,202.666672,27.48,1.0049,205,0,14.541,2.01909,4.21,53568,7.800000,9.966666,10.133333,7.800000,9.966666,10.133333,10974025.000000,3329159.250000,499697.562500,26893.566406,6273.433105,2150.500000
62:54:55,1540480980,2018-10-25T15:23:00,2018-10-25T11:23:00,2.007,7549.12,19.98,19.26,21.27,842.72,847.93,203.399994,27.39,1.0048,205,0,14.540,2.01693,4.21,53573,8.066667,9.666667,9.666667,8.066667,9.666667,9.666667,10975508.000000,3329593.500000,499735.000000,26895.566406,6273.433105,2150.500000
62:55:25,1540481010,2018-10-25T15:23:30,2018-10-25T11:23:30,2.007,7550.12,19.99,19.28,21.28,842.80,847.93,202.783340,27.25,1.0048,205,0,14.541,2.02072,4.21,53579,9.000000,10.133333,10.133333,9.000000,10.133333,10.133333,10977094.000000,3330055.750000,499780.312500,26895.699219,6273.433105,2150.500000
62:55:55,1540481040,2018-10-25T15:24:00,2018-10-25T11:24:00,2.006,7551.13,20.02,19.27,21.36,842.77,847.90,202.149994,27.18,1.0047,205,0,14.541,2.01963,4.21,53585,7.866667,9.800000,11.100000,7.866667,9.800000,11.100000,10978523.000000,3330481.500000,499831.375000,26898.333984,6274.700195,2151.333252
62:56:25,1540481070,2018-10-25T15:24:30,2018-10-25T11:24:30,2.008,7552.13,20.04,19.29,21.35,842.79,848.00,200.166672,27.18,1.0047,205,0,14.541,2.00857,4.21,53590,6.666667,8.366667,9.566667,6.666667,8.366667,9.566667,10979788.000000,3330852.000000,499870.687500,26903.166016,6276.600098,2151.500000
62:56:55,1540481100,2018-10-25T15:25:00,2018-10-25T11:25:00,2.008,7553.13,20.06,19.32,21.38,842.84,847.98,203.800003,27.29,1.0046,205,0,14.542,2.01207,4.21,53595,6.633333,9.466666,11.466666,6.633333,9.466666,11.466666,10981084.000000,3331234.250000,499925.562500,26908.267578,6279.166504,2153.066650
62:57:25,1540481130,2018-10-25T15:25:30,2018-10-25T11:25:30,2.008,7554.14,20.08,19.34,21.39,842.75,847.97,206.233337,27.19,1.0045,205,0,14.542,2.02342,4.21,53601,7.333333,10.933333,11.533334,7.333333,10.933333,11.533334,10982441.000000,3331636.750000,499997.593750,26914.533203,6280.000000,2153.166748
62:57:55,1540481160,2018-10-25T15:26:00,2018-10-25T11:26:00,2.007,7555.14,20.11,19.36,21.40,842.72,848.02,203.133331,27.20,1.0045,205,0,14.542,2.01099,4.21,53606,7.366667,11.966666,12.400000,7.366667,11.966666,12.400000,10983838.000000,3332052.250000,500063.562500,26926.666016,6280.633301,2153.433350
62:58:25,1540481190,2018-10-25T15:26:30,2018-10-25T11:26:30,2.009,7556.15,20.14,19.37,21.43,842.84,848.02,202.916672,27.20,1.0044,205,0,14.543,2.01909,4.21,53611,6.366667,9.133333,9.700000,6.366667,9.133333,9.700000,10985038.000000,3332409.250000,500116.468750,26930.400391,6281.633301,2153.433350
62:58:55,1540481220,2018-10-25T15:27:00,2018-10-25T11:27:00,2.009,7557.15,20.17,19.37,21.43,842.81,848.07,203.183334,27.21,1.0043,205,0,14.543,2.01504,4.21,53616,5.200000,6.733333,7.033333,5.200000,6.733333,7.033333,10985958.000000,3332687.000000,500154.093750,26933.433594,6282.299805,2153.433350
62:59:25,1540481250,2018-10-25T15:27:30,2018-10-25T11:27:30,2.008,7558.16,20.20,19.37,21.47,842.77,848.07,205.733337,27.27,1.0042,205,0,14.542,2.01558,4.21,53621,4.633333,7.033333,7.233333,4.633333,7.033333,7.233333,10986873.000000,3332960.250000,500190.343750,26939.466797,6282.299805,2153.433350
62:59:55,1540481280,2018-10-25T15:28:00,2018-10-25T11:28:00,2.009,7559.16,20.22,19.42,21.51,842.80,848.17,204.699997,27.07,1.0043,205,0,14.542,2.01477,4.21,53626,3.933333,5.700000,5.700000,3.933333,5.700000,5.700000,10987658.000000,3333198.500000,500221.843750,26943.632813,6282.299805,2153.433350
63:00:25,1540481310,2018-10-25T15:28:30,2018-10-25T11:28:30,2.010,7560.17,20.25,19.39,21.51,842.81,848.22,202.149994,26.92,1.0043,205,0,14.542,2.02045,4.21,53630,4.000000,5.500000,6.466667,4.000000,5.500000,6.466667,10988439.000000,3333435.000000,500252.968750,26946.666016,6283.933105,2154.199951
63:00:55,1540481340,2018-10-25T15:29:00,2018-10-25T11:29:00,2.011,7561.18,20.27,19.42,21.57,842.84,848.22,202.966660,26.91,1.0042,205,0,14.541,2.01180,4.21,53635,4.433333,5.900000,6.000000,4.433333,5.900000,6.000000,10989254.000000,3333681.500000,500286.437500,26947.066406,6284.033203,2154.300049
63:01:25,1540481370,2018-10-25T15:29:30,2018-10-25T11:29:30,2.010,7562.18,20.29,19.41,21.57,842.89,848.19,202.350006,27.00,1.0041,205,0,14.543,2.01450,4.21,53639,4.166667,5.200000,5.866667,4.166667,5.200000,5.866667,10990046.000000,3333925.000000,500313.500000,26948.767578,6284.899902,2154.566650
63:01:55,1540481400,2018-10-25T15:30:00,2018-10-25T11:30:00,2.012,7563.19,20.32,19.42,21.60,842.72,848.31,202.416672,27.03,1.0041,206,0,14.543,2.02396,4.21,53644,3.933333,4.500000,5.500000,3.933333,4.500000,5.500000,10990820.000000,3334159.000000,500329.406250,26950.333984,6286.466797,2155.833252
63:02:25,1540481430,2018-10-25T15:30:30,2018-10-25T11:30:30,2.005,7564.19,20.34,19.43,21.63,842.80,848.29,203.116669,26.99,1.0040,206,0,14.512,2.01558,4.21,53648,3.733333,4.600000,5.033333,3.733333,4.600000,5.033333,10991564.000000,3334380.250000,500346.718750,26952.066406,6287.666504,2156.033447
63:02:55,1540481460,2018-10-25T15:31:00,2018-10-25T11:31:00,2.006,7565.20,20.37,19.43,21.65,842.87,848.39,202.850006,26.75,1.0041,206,0,14.512,2.01099,4.21,53653,4.300000,5.333333,5.966667,4.300000,5.333333,5.966667,10992349.000000,3334615.250000,500369.406250,26955.000000,6288.566895,2156.033447
63:03:25,1540481490,2018-10-25T15:31:30,2018-10-25T11:31:30,2.006,7566.20,20.39,19.43,21.69,842.89,848.28,201.316666,26.68,1.0039,206,0,14.513,2.01073,4.21,53657,4.366667,5.466667,6.300000,4.366667,5.466667,6.300000,10993214.000000,3334865.750000,500397.781250,26958.267578,6290.066895,2156.033447
63:03:55,1540481520,2018-10-25T15:32:00,2018-10-25T11:32:00,2.007,7567.20,20.41,19.48,21.69,842.80,848.18,202.500000,26.55,1.0037,206,0,14.512,2.02180,4.21,53661,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,10994018.000000,3335097.000000,500424.312500,26960.433594,6290.066895,2156.033447
63:04:25,1540481550,2018-10-25T15:32:30,2018-10-25T11:32:30,2.007,7568.21,20.44,19.47,21.73,842.87,848.28,202.066666,26.71,1.0037,206,0,14.512,2.02423,4.21,53665,3.566667,4.700000,5.166667,3.566667,4.700000,5.166667,10994746.000000,3335315.500000,500446.968750,26962.333984,6290.666504,2156.633301
63:04:55,1540481580,2018-10-25T15:33:00,2018-10-25T11:33:00,2.008,7569.21,20.46,19.50,21.74,842.90,848.33,201.850006,27.15,1.0036,206,0,14.512,2.01720,4.21,53669,4.333333,5.200000,5.333333,4.333333,5.200000,5.333333,10995565.000000,3335554.250000,500473.156250,26963.632813,6290.933105,2156.899902
63:05:25,1540481610,2018-10-25T15:33:30,2018-10-25T11:33:30,2.009,7570.22,20.49,19.48,21.76,842.87,848.30,201.233337,26.65,1.0035,206,0,14.513,2.00992,4.21,53673,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,10996349.000000,3335784.500000,500495.312500,26964.333984,6290.933105,2156.899902
63:05:55,1540481640,2018-10-25T15:34:00,2018-10-25T11:34:00,2.009,7571.22,20.51,19.52,21.78,842.80,848.40,203.300003,26.64,1.0036,206,0,14.513,2.01693,4.21,53677,4.000000,4.733333,5.533333,4.000000,4.733333,5.533333,10997163.000000,3336021.500000,500514.437500,26965.732422,6292.333496,2157.433350
63:06:25,1540481670,2018-10-25T15:34:30,2018-10-25T11:34:30,2.008,7572.23,20.54,19.52,21.85,842.91,848.40,203.316666,26.63,1.0035,206,0,14.513,2.02288,4.21,53681,4.000000,5.000000,6.266667,4.000000,5.000000,6.266667,10997963.000000,3336259.750000,500546.656250,26967.767578,6294.366699,2158.600098
63:06:55,1540481700,2018-10-25T15:35:00,2018-10-25T11:35:00,2.009,7573.23,20.56,19.56,21.83,842.84,848.45,204.066666,26.69,1.0034,206,0,14.513,2.00857,4.21,53685,4.233333,6.000000,6.633333,4.233333,6.000000,6.633333,10998796.000000,3336514.750000,500590.281250,26968.699219,6295.100098,2159.333252
63:07:25,1540481730,2018-10-25T15:35:30,2018-10-25T11:35:30,2.007,7574.23,20.61,19.58,21.91,842.83,848.36,202.933334,26.54,1.0032,206,0,14.513,2.02018,4.21,53688,4.300000,7.166667,7.833333,4.300000,7.166667,7.833333,10999697.000000,3336777.250000,500626.562500,26974.666016,6296.000000,2159.566650
63:07:55,1540481760,2018-10-25T15:36:00,2018-10-25T11:36:00,2.010,7575.24,20.64,19.60,21.90,842.82,848.44,203.699997,26.32,1.0032,207,0,14.513,2.02126,4.21,53692,4.966667,7.900000,10.066667,4.966667,7.900000,10.066667,11000631.000000,3337056.500000,500674.031250,26985.533203,6299.066895,2161.433350
63:08:25,1540481790,2018-10-25T15:36:30,2018-10-25T11:36:30,2.004,7576.24,20.66,19.62,21.94,842.85,848.49,200.033340,26.15,1.0032,207,0,14.484,2.01774,4.21,53696,4.733333,5.700000,6.200000,4.733333,5.700000,6.200000,11001545.000000,3337328.000000,500700.968750,26986.933594,6299.666504,2162.033447
63:08:55,1540481820,2018-10-25T15:37:00,2018-10-25T11:37:00,2.005,7577.24,20.68,19.59,21.97,842.87,848.36,203.516663,26.10,1.0030,207,0,14.485,2.01558,4.21,53699,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,11002285.000000,3337553.000000,500728.718750,26988.033203,6299.666504,2162.033447
63:09:25,1540481850,2018-10-25T15:37:30,2018-10-25T11:37:30,2.005,7578.24,20.72,19.64,22.03,842.80,848.46,198.016663,26.10,1.0029,207,0,14.486,2.01315,4.21,53703,3.733333,4.266667,4.433333,3.733333,4.266667,4.433333,11003002.000000,3337767.250000,500746.781250,26988.666016,6300.000000,2162.033447
63:09:55,1540481880,2018-10-25T15:38:00,2018-10-25T11:38:00,2.006,7579.25,20.75,19.67,22.05,843.05,848.40,204.566666,25.86,1.0028,207,0,14.486,2.00615,4.21,53706,4.133333,5.433333,5.766667,4.133333,5.433333,5.766667,11003794.000000,3338000.750000,500771.000000,26991.099609,6300.533203,2162.033447
63:10:25,1540481910,2018-10-25T15:38:30,2018-10-25T11:38:30,2.006,7580.25,20.77,19.70,22.06,842.87,848.58,202.683334,25.36,1.0030,207,0,14.486,2.01612,4.21,53709,3.333333,4.600000,4.966667,3.333333,4.600000,4.966667,11004482.000000,3338204.750000,500789.875000,26993.632813,6301.033203,2162.533447
63:10:55,1540481940,2018-10-25T15:39:00,2018-10-25T11:39:00,2.006,7581.25,20.79,19.71,22.11,842.84,848.42,202.733337,25.21,1.0027,207,0,14.486,2.01396,4.21,53712,3.000000,4.100000,4.366667,3.000000,4.100000,4.366667,11005106.000000,3338396.500000,500806.656250,26996.099609,6301.399902,2162.899902
63:11:25,1540481970,2018-10-25T15:39:30,2018-10-25T11:39:30,2.007,7582.26,20.84,19.73,22.14,842.85,848.65,201.616669,25.10,1.0029,207,0,14.487,2.01558,4.21,53716,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,11005747.000000,3338595.000000,500823.000000,26996.666016,6301.399902,2162.899902
63:11:55,1540482000,2018-10-25T15:40:00,2018-10-25T11:40:00,2.008,7583.26,20.88,19.75,22.16,842.87,848.70,203.766663,25.10,1.0028,207,0,14.487,2.00884,4.21,53719,2.833333,3.200000,3.333333,2.833333,3.200000,3.333333,11006389.000000,3338770.750000,500838.625000,26996.800781,6301.399902,2162.899902
63:12:25,1540482030,2018-10-25T15:40:30,2018-10-25T11:40:30,2.008,7584.26,20.92,19.76,22.19,842.80,848.64,202.816666,24.98,1.0026,207,0,14.487,2.01909,4.21,53722,3.233333,3.900000,4.233333,3.233333,3.900000,4.233333,11007095.000000,3338973.750000,500854.031250,26997.933594,6301.399902,2162.899902
63:12:55,1540482060,2018-10-25T15:41:00,2018-10-25T11:41:00,2.008,7585.27,20.97,19.76,22.24,842.87,848.75,201.733337,25.29,1.0025,207,0,14.485,2.00695,4.15,53715,4.000000,5.833333,6.200000,4.000000,5.833333,6.200000,11007879.000000,3339208.000000,500886.156250,27000.833984,6301.899902,2163.399902
63:13:25,1540482090,2018-10-25T15:41:30,2018-10-25T11:41:30,2.010,7586.27,21.01,19.62,22.27,842.83,849.02,204.583328,25.60,1.0026,207,0,14.481,2.01855,4.14,53699,4.266667,6.000000,6.566667,4.266667,6.000000,6.566667,11008710.000000,3339467.750000,500923.062500,27002.699219,6302.733398,2163.766602
63:13:55,1540482120,2018-10-25T15:42:00,2018-10-25T11:42:00,2.008,7587.28,21.04,19.53,22.31,842.88,849.18,203.416672,25.65,1.0027,207,0,14.480,2.01477,4.14,53684,4.766667,6.133333,7.300000,4.766667,6.133333,7.300000,11009620.000000,3339740.750000,500961.468750,27006.099609,6304.000000,2163.766602
63:14:25,1540482150,2018-10-25T15:42:30,2018-10-25T11:42:30,2.008,7588.28,21.07,19.44,22.37,842.90,849.41,203.199997,25.70,1.0029,207,0,14.478,2.01801,4.13,53667,4.033333,4.933333,5.066667,4.033333,4.933333,5.066667,11010449.000000,3339983.250000,500979.000000,27007.966797,6304.966797,2163.766602
63:14:55,1540482180,2018-10-25T15:43:00,2018-10-25T11:43:00,2.008,7589.29,21.10,19.37,22.36,842.86,849.39,204.183334,25.64,1.0027,207,0,14.477,2.00695,4.14,53651,4.800000,5.666667,5.800000,4.800000,5.666667,5.800000,11011376.000000,3340262.750000,500994.406250,27009.666016,6305.833496,2163.766602
63:15:25,1540482210,2018-10-25T15:43:30,2018-10-25T11:43:30,2.007,7590.29,21.13,19.33,22.43,842.86,849.56,202.100006,25.19,1.0029,207,0,14.476,2.02342,4.14,53636,4.566667,5.566667,6.033333,4.566667,5.566667,6.033333,11012266.000000,3340519.250000,501016.843750,27011.199219,6306.633301,2163.766602
63:15:55,1540482240,2018-10-25T15:44:00,2018-10-25T11:44:00,2.008,7591.30,21.17,19.28,22.44,842.85,849.66,205.716660,25.08,1.0029,207,0,14.476,2.01855,4.13,53620,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,11013168.000000,3340788.250000,501053.781250,27011.833984,6306.633301,2163.766602
63:16:25,1540482270,2018-10-25T15:44:30,2018-10-25T11:44:30,2.008,7592.30,21.21,19.24,22.48,842.78,849.90,202.949997,25.31,1.0030,207,0,14.477,2.01936,4.13,53604,5.633333,6.666667,6.733333,5.633333,6.666667,6.733333,11014102.000000,3341072.750000,501100.031250,27013.732422,6306.833496,2163.766602
63:16:55,1540482300,2018-10-25T15:45:00,2018-10-25T11:45:00,2.008,7593.31,21.25,19.16,22.55,842.88,850.02,203.966660,25.03,1.0030,207,0,14.476,2.00642,4.13,53588,4.766667,5.966667,6.333333,4.766667,5.966667,6.333333,11015045.000000,3341352.000000,501132.468750,27015.767578,6307.500000,2163.766602
63:17:25,1540482330,2018-10-25T15:45:30,2018-10-25T11:45:30,2.009,7594.31,21.31,19.19,22.58,842.89,849.99,206.266663,24.75,1.0028,207,0,14.476,2.01936,4.12,53572,4.866667,6.433333,7.066667,4.866667,6.433333,7.066667,11015961.000000,3341628.750000,501171.656250,27017.367188,6308.333496,2163.766602
63:17:55,1540482360,2018-10-25T15:46:00,2018-10-25T11:46:00,2.010,7595.32,21.36,19.21,22.61,842.83,850.11,205.300003,24.58,1.0028,207,0,14.476,2.01099,4.13,53556,4.000000,6.000000,7.400000,4.000000,6.000000,7.400000,11016787.000000,3341877.000000,501211.500000,27021.466797,6310.966797,2163.766602
63:18:25,1540482390,2018-10-25T15:46:30,2018-10-25T11:46:30,2.010,7596.32,21.44,19.18,22.73,842.78,850.16,205.933334,24.57,1.0026,207,0,14.476,2.01369,4.13,53540,3.600000,5.233333,5.833333,3.600000,5.233333,5.833333,11017535.000000,3342097.250000,501234.187500,27025.466797,6312.200195,2163.899902
63:18:55,1540482420,2018-10-25T15:47:00,2018-10-25T11:47:00,2.011,7597.33,21.51,19.19,22.76,842.87,850.29,202.583328,24.68,1.0024,208,0,14.477,2.01612,4.13,53524,3.900000,5.300000,7.200000,3.900000,5.300000,7.200000,11018357.000000,3342337.500000,501265.687500,27029.433594,6315.299805,2164.633301
63:19:25,1540482450,2018-10-25T15:47:30,2018-10-25T11:47:30,2.005,7598.33,21.61,19.23,22.86,842.93,850.56,201.933334,24.53,1.0024,208,0,14.446,2.00776,4.13,53508,4.800000,6.500000,6.766667,4.800000,6.500000,6.766667,11019249.000000,3342604.000000,501298.000000,27031.199219,6315.633301,2164.966553
63:19:55,1540482480,2018-10-25T15:48:00,2018-10-25T11:48:00,2.009,7599.33,21.71,19.26,22.94,842.84,850.50,203.733337,24.42,1.0020,208,0,14.446,2.01396,4.12,53492,4.533333,5.866667,6.700000,4.533333,5.866667,6.700000,11020096.000000,3342849.500000,501329.875000,27033.632813,6317.066895,2165.500000
63:20:25,1540482510,2018-10-25T15:48:30,2018-10-25T11:48:30,2.010,7600.34,21.83,19.31,23.03,842.92,850.80,204.216660,24.24,1.0020,208,0,14.445,2.00992,4.12,53476,3.933333,6.433333,6.866667,3.933333,6.433333,6.866667,11020896.000000,3343093.000000,501367.093750,27037.699219,6317.899902,2165.500000
63:20:55,1540482540,2018-10-25T15:49:00,2018-10-25T11:49:00,2.011,7601.35,21.95,19.36,23.16,842.84,850.74,203.350006,24.02,1.0015,209,0,14.446,2.01531,4.12,53460,4.000000,5.200000,6.500000,4.000000,5.200000,6.500000,11021717.000000,3343331.250000,501400.687500,27039.867188,6319.333496,2166.066650
63:21:25,1540482570,2018-10-25T15:49:30,2018-10-25T11:49:30,2.008,7602.35,22.08,19.41,23.26,842.88,850.93,204.399994,23.79,1.0013,209,0,14.418,2.00668,4.12,53444,4.600000,6.000000,7.433333,4.600000,6.000000,7.433333,11022575.000000,3343590.250000,501441.312500,27043.367188,6321.366699,2167.133301
63:21:55,1540482600,2018-10-25T15:50:00,2018-10-25T11:50:00,2.009,7603.36,22.19,19.47,23.38,842.91,851.06,201.433334,24.10,1.0010,209,0,14.418,2.00884,4.12,53428,5.000000,6.766667,7.566667,5.000000,6.766667,7.566667,11023471.000000,3343866.500000,501482.718750,27047.699219,6322.766602,2167.766602
63:22:25,1540482630,2018-10-25T15:50:30,2018-10-25T11:50:30,2.010,7604.37,22.32,19.52,23.53,842.90,850.97,203.716660,25.42,1.0003,209,0,14.419,2.00642,4.11,53412,4.333333,6.133333,7.733333,4.333333,6.133333,7.733333,11024319.000000,3344121.500000,501517.500000,27052.867188,6324.766602,2169.233398
63:22:55,1540482660,2018-10-25T15:51:00,2018-10-25T11:51:00,2.013,7605.38,22.44,19.59,23.61,842.85,851.16,205.316666,24.38,1.0002,210,0,14.421,2.01639,4.11,53396,4.000000,5.400000,7.233333,4.000000,5.400000,7.233333,11025141.000000,3344365.500000,501548.187500,27056.767578,6327.833496,2169.833252
63:23:25,1540482690,2018-10-25T15:51:30,2018-10-25T11:51:30,2.009,7606.38,22.59,19.67,23.75,843.03,851.20,206.216660,23.48,0.9998,210,0,14.392,2.00803,4.12,53380,3.300000,4.833333,6.900000,3.300000,4.833333,6.900000,11025889.000000,3344582.750000,501573.593750,27061.500000,6331.766602,2169.833252
63:23:55,1540482720,2018-10-25T15:52:00,2018-10-25T11:52:00,2.011,7607.39,22.71,19.75,23.88,842.91,851.32,203.899994,23.09,0.9996,211,0,14.392,2.01019,4.12,53364,3.500000,5.300000,5.300000,3.500000,5.300000,5.300000,11026622.000000,3344811.250000,501596.156250,27063.833984,6331.766602,2169.833252
63:24:25,1540482750,2018-10-25T15:52:30,2018-10-25T11:52:30,2.006,7608.39,22.86,19.85,24.01,842.82,851.23,204.716660,22.72,0.9990,211,0,14.364,2.00884,4.12,53348,3.700000,4.900000,4.933333,3.700000,4.900000,4.933333,11027333.000000,3345023.500000,501624.156250,27065.066406,6331.799805,2169.866699
63:24:55,1540482780,2018-10-25T15:53:00,2018-10-25T11:53:00,2.008,7609.40,23.01,19.95,24.17,842.89,851.53,206.850006,22.43,0.9988,211,0,14.365,2.01234,4.11,53332,2.666667,3.300000,4.533333,2.666667,3.300000,4.533333,11027954.000000,3345205.250000,501639.343750,27066.500000,6333.233398,2171.300049
63:25:25,1540482810,2018-10-25T15:53:30,2018-10-25T11:53:30,2.014,7610.41,23.17,20.05,24.33,842.90,851.43,207.050003,22.22,0.9982,212,0,14.367,2.00776,4.11,53316,3.566667,5.233333,6.000000,3.566667,5.233333,6.000000,11028716.000000,3345431.250000,501673.000000,27069.500000,6334.466797,2172.133301
63:25:55,1540482840,2018-10-25T15:54:00,2018-10-25T11:54:00,2.009,7611.41,23.31,20.14,24.44,842.95,851.60,203.899994,22.23,0.9979,212,0,14.338,2.00023,4.11,53300,3.666667,5.166667,5.600000,3.666667,5.166667,5.600000,11029446.000000,3345652.500000,501705.593750,27071.099609,6335.233398,2172.433350
63:26:25,1540482870,2018-10-25T15:54:30,2018-10-25T11:54:30,2.011,7612.42,23.44,20.24,24.59,842.91,851.59,205.566666,22.17,0.9974,212,0,14.340,2.00265,4.11,53284,2.833333,3.600000,3.933333,2.833333,3.600000,3.933333,11030059.000000,3345833.000000,501726.187500,27071.732422,6335.866699,2172.433350
63:26:55,1540482900,2018-10-25T15:55:00,2018-10-25T11:55:00,2.012,7613.43,23.59,20.35,24.74,842.85,851.70,204.516663,21.84,0.9971,213,0,14.340,2.01288,4.11,53268,3.566667,3.733333,4.300000,3.566667,3.733333,4.300000,11030789.000000,3346044.750000,501738.031250,27072.833984,6336.966797,2172.433350
63:27:25,1540482930,2018-10-25T15:55:30,2018-10-25T11:55:30,2.009,7614.44,23.72,20.45,24.90,842.79,851.64,203.649994,21.74,0.9965,213,0,14.314,2.00319,4.11,53252,4.000000,5.000000,6.200000,4.000000,5.000000,6.200000,11031582.000000,3346286.750000,501766.281250,27074.966797,6339.100098,2173.300049
63:27:55,1540482960,2018-10-25T15:56:00,2018-10-25T11:56:00,2.012,7615.45,23.88,20.59,25.03,842.91,851.70,204.766663,21.92,0.9960,213,0,14.314,2.00157,4.10,53236,3.766667,5.300000,5.666667,3.766667,5.300000,5.666667,11032407.000000,3346529.000000,501795.437500,27076.566406,6339.600098,2173.300049
63:28:25,1540482990,2018-10-25T15:56:30,2018-10-25T11:56:30,2.014,7616.46,24.03,20.70,25.18,842.90,851.90,203.216660,21.75,0.9958,214,0,14.315,2.01126,4.11,53220,4.333333,6.433333,6.666667,4.333333,6.433333,6.666667,11033376.000000,3346811.500000,501836.500000,27079.833984,6339.600098,2173.300049
63:28:55,1540483020,2018-10-25T15:57:00,2018-10-25T11:57:00,2.011,7617.47,24.18,20.79,25.34,842.91,851.83,203.233337,21.59,0.9952,215,0,14.287,2.00426,4.11,53204,3.666667,4.600000,4.933333,3.666667,4.600000,4.933333,11034148.000000,3347036.250000,501861.687500,27082.367188,6339.966797,2173.666748
63:29:25,1540483050,2018-10-25T15:57:30,2018-10-25T11:57:30,2.009,7618.47,24.33,20.92,25.49,842.76,851.90,202.466660,21.54,0.9947,215,0,14.261,2.00238,4.11,53188,4.200000,5.900000,6.633333,4.200000,5.900000,6.633333,11035095.000000,3347306.250000,501891.468750,27087.199219,6341.066895,2174.766602
63:29:55,1540483080,2018-10-25T15:58:00,2018-10-25T11:58:00,2.011,7619.48,24.50,21.03,25.65,843.00,851.90,202.300003,21.30,0.9942,216,0,14.262,2.00453,4.11,53172,3.300000,4.433333,5.133333,3.300000,4.433333,5.133333,11035855.000000,3347532.750000,501919.718750,27089.433594,6341.899902,2175.600098
63:30:25,1540483110,2018-10-25T15:58:30,2018-10-25T11:58:30,2.008,7620.49,24.66,21.17,25.78,842.93,852.07,202.149994,20.54,0.9939,216,0,14.236,2.00050,4.11,53156,2.433333,3.600000,4.000000,2.433333,3.600000,4.000000,11036532.000000,3347732.250000,501942.718750,27092.132813,6342.566895,2176.266602
63:30:55,1540483140,2018-10-25T15:59:00,2018-10-25T11:59:00,2.011,7621.49,24.82,21.29,25.92,842.99,851.98,203.566666,19.99,0.9933,217,0,14.237,1.99969,4.10,53140,2.300000,2.800000,3.666667,2.300000,2.800000,3.666667,11037178.000000,3347921.000000,501955.375000,27093.666016,6343.933105,2177.633301
63:31:25,1540483170,2018-10-25T15:59:30,2018-10-25T11:59:30,2.007,7622.50,24.96,21.40,26.08,842.93,852.08,201.350006,20.05,0.9929,217,0,14.210,1.99085,4.10,53124,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,11037782.000000,3348100.500000,501967.375000,27093.666016,6343.933105,2177.633301
63:31:55,1540483200,2018-10-25T16:00:00,2018-10-25T12:00:00,2.009,7623.50,25.10,21.54,26.26,842.95,852.09,199.600006,19.78,0.9925,217,0,14.211,1.99406,4.10,53108,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,11038345.000000,3348268.250000,501986.031250,27094.533203,6343.933105,2177.633301
63:32:25,1540483230,2018-10-25T16:00:30,2018-10-25T12:00:30,2.011,7624.51,25.27,21.66,26.42,842.93,852.18,201.316666,19.91,0.9920,218,0,14.212,2.00184,4.10,53092,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,11039002.000000,3348465.000000,502007.343750,27095.066406,6343.933105,2177.633301
63:32:55,1540483260,2018-10-25T16:01:00,2018-10-25T12:01:00,2.007,7625.52,25.45,21.78,26.58,842.91,852.27,202.633331,19.88,0.9915,218,0,14.187,1.99567,4.10,53076,2.633333,3.233333,3.500000,2.633333,3.233333,3.500000,11039668.000000,3348656.750000,502030.812500,27096.300781,6343.933105,2177.633301
63:33:25,1540483290,2018-10-25T16:01:30,2018-10-25T12:01:30,2.009,7626.52,25.59,21.92,26.76,842.91,852.23,203.283340,19.87,0.9909,218,0,14.187,1.98763,4.10,53060,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,11040318.000000,3348845.250000,502050.843750,27096.500000,6343.933105,2177.633301
63:33:55,1540483320,2018-10-25T16:02:00,2018-10-25T12:02:00,2.011,7627.53,25.75,22.05,26.90,842.86,852.26,205.199997,19.64,0.9904,218,0,14.190,1.99031,4.10,53044,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,11041006.000000,3349042.750000,502073.031250,27097.933594,6343.933105,2177.633301
63:34:25,1540483350,2018-10-25T16:02:30,2018-10-25T12:02:30,2.014,7628.54,25.92,22.19,27.06,842.76,852.27,204.550003,19.40,0.9899,219,0,14.192,1.99326,4.09,53028,2.700000,4.100000,4.333333,2.700000,4.100000,4.333333,11041707.000000,3349258.500000,502098.406250,27098.732422,6344.399902,2177.633301
63:34:55,1540483380,2018-10-25T16:03:00,2018-10-25T12:03:00,2.011,7629.55,26.08,22.34,27.19,842.72,852.48,203.316666,19.27,0.9896,220,0,14.166,1.99085,4.10,53012,2.966667,3.800000,4.666667,2.966667,3.800000,4.666667,11042426.000000,3349469.500000,502124.031250,27100.933594,6345.966797,2177.633301
63:35:25,1540483410,2018-10-25T16:03:30,2018-10-25T12:03:30,2.008,7630.56,26.23,22.48,27.38,842.88,852.33,203.866669,19.05,0.9889,220,0,14.139,1.98844,4.10,52996,1.666667,2.400000,3.700000,1.666667,2.400000,3.700000,11043021.000000,3349645.750000,502143.062500,27103.300781,6347.566895,2178.733398
63:35:55,1540483440,2018-10-25T16:04:00,2018-10-25T12:04:00,2.010,7631.56,26.39,22.84,27.50,842.97,852.07,202.983337,18.56,0.9882,220,0,14.147,1.98336,4.21,53014,2.266667,3.633333,3.833333,2.266667,3.633333,3.833333,11043669.000000,3349841.500000,502168.718750,27104.867188,6348.200195,2179.366699
63:36:25,1540483470,2018-10-25T16:04:30,2018-10-25T12:04:30,2.016,7632.58,26.58,23.37,27.72,842.89,851.50,204.066666,18.01,0.9869,221,0,14.156,1.98603,4.21,53031,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,11044303.000000,3350020.500000,502195.031250,27105.767578,6348.200195,2179.366699
63:36:55,1540483500,2018-10-25T16:05:00,2018-10-25T12:05:00,2.015,7633.59,26.76,23.76,27.85,842.82,851.17,203.366669,17.48,0.9860,222,0,14.133,1.99004,4.21,53047,1.900000,2.900000,3.366667,1.900000,2.900000,3.366667,11044804.000000,3350169.750000,502211.562500,27106.933594,6349.066895,2180.233398
63:37:25,1540483530,2018-10-25T16:05:30,2018-10-25T12:05:30,2.013,7634.60,26.93,24.10,28.01,842.97,850.97,200.949997,17.09,0.9852,223,0,14.110,1.98389,4.21,53063,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,11045343.000000,3350337.500000,502226.218750,27108.199219,6349.066895,2180.233398
63:37:55,1540483560,2018-10-25T16:06:00,2018-10-25T12:06:00,2.012,7635.61,27.10,24.44,28.24,842.79,850.81,201.183334,16.94,0.9845,224,0,14.087,1.98443,4.21,53079,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,11045883.000000,3350503.250000,502246.000000,27108.367188,6349.066895,2180.233398
63:38:25,1540483590,2018-10-25T16:06:30,2018-10-25T12:06:30,2.011,7636.61,27.26,24.73,28.40,842.94,850.51,200.000000,16.89,0.9836,225,0,14.063,1.98523,4.21,53094,2.633333,2.866667,3.400000,2.633333,2.866667,3.400000,11046479.000000,3350687.500000,502265.687500,27109.066406,6349.666504,2180.233398
63:38:55,1540483620,2018-10-25T16:07:00,2018-10-25T12:07:00,2.009,7637.62,27.43,24.98,28.56,842.92,850.29,200.616669,16.63,0.9828,225,0,14.038,1.97802,4.21,53109,3.100000,3.366667,4.166667,3.100000,3.366667,4.166667,11047101.000000,3350866.250000,502286.625000,27110.966797,6350.799805,2180.233398
63:39:25,1540483650,2018-10-25T16:07:30,2018-10-25T12:07:30,2.011,7638.63,27.57,25.27,28.69,842.91,850.16,201.433334,16.43,0.9822,226,0,14.041,1.97456,4.21,53123,1.900000,2.000000,2.600000,1.900000,2.000000,2.600000,11047593.000000,3351005.250000,502293.906250,27111.767578,6351.500000,2180.933350
63:39:55,1540483680,2018-10-25T16:08:00,2018-10-25T12:08:00,2.008,7639.64,27.70,25.45,28.85,842.88,850.13,200.399994,16.32,0.9818,226,0,14.018,1.96924,4.21,53138,2.500000,5.333333,7.200000,2.500000,5.333333,7.200000,11048233.000000,3351195.250000,502327.687500,27119.699219,6354.899902,2182.033447
63:40:25,1540483710,2018-10-25T16:08:30,2018-10-25T12:08:30,2.011,7640.65,27.82,25.68,28.97,842.88,849.93,203.333328,16.20,0.9811,227,0,14.020,1.98096,4.21,53151,3.666667,7.200000,9.433333,3.666667,7.200000,9.433333,11049075.000000,3351455.500000,502377.812500,27127.033203,6357.633301,2182.833252
63:40:55,1540483740,2018-10-25T16:09:00,2018-10-25T12:09:00,2.008,7641.65,27.91,25.84,29.08,842.80,849.68,198.683334,15.82,0.9806,227,0,13.996,1.97110,4.21,53165,3.566667,5.133333,5.700000,3.566667,5.133333,5.700000,11049798.000000,3351674.250000,502406.500000,27129.699219,6359.066895,2183.699951
63:41:25,1540483770,2018-10-25T16:09:30,2018-10-25T12:09:30,2.009,7642.66,28.00,26.00,29.19,842.94,849.78,199.250000,16.00,0.9804,227,0,13.998,1.97776,4.21,53179,3.000000,3.766667,4.433333,3.000000,3.766667,4.433333,11050494.000000,3351883.250000,502425.343750,27131.466797,6360.066895,2183.699951
63:41:55,1540483800,2018-10-25T16:10:00,2018-10-25T12:10:00,2.011,7643.67,28.08,26.18,29.31,842.92,849.53,199.000000,15.89,0.9798,229,0,14.000,1.98176,4.21,53192,2.333333,3.133333,3.333333,2.333333,3.133333,3.333333,11051161.000000,3352077.750000,502448.062500,27132.033203,6360.633301,2183.699951
63:42:25,1540483830,2018-10-25T16:10:30,2018-10-25T12:10:30,2.003,7644.67,28.15,26.28,29.33,842.96,849.50,199.016663,15.34,0.9796,229,0,13.946,1.96711,4.21,53205,2.166667,2.966667,3.066667,2.166667,2.966667,3.066667,11051788.000000,3352259.000000,502467.062500,27132.533203,6361.133301,2183.699951
63:42:55,1540483860,2018-10-25T16:11:00,2018-10-25T12:11:00,2.004,7645.67,28.22,26.39,29.41,843.02,849.39,197.449997,15.20,0.9793,229,0,13.949,1.96579,4.21,53218,1.700000,1.966667,2.066667,1.700000,1.966667,2.066667,11052301.000000,3352404.000000,502481.125000,27134.033203,6361.233398,2183.800049
63:43:25,1540483890,2018-10-25T16:11:30,2018-10-25T12:11:30,2.005,7646.67,28.27,26.51,29.49,842.93,849.36,199.300003,15.42,0.9791,229,0,13.950,1.96154,4.21,53230,2.133333,2.533333,3.166667,2.133333,2.533333,3.166667,11052853.000000,3352563.250000,502497.812500,27136.599609,6362.200195,2184.766602
63:43:55,1540483920,2018-10-25T16:12:00,2018-10-25T12:12:00,2.007,7647.67,28.32,26.61,29.56,842.94,849.27,198.033340,15.07,0.9789,229,0,13.952,1.97243,4.21,53243,2.800000,3.400000,3.733333,2.800000,3.400000,3.733333,11053481.000000,3352749.500000,502512.875000,27137.732422,6362.899902,2185.466553
63:44:25,1540483950,2018-10-25T16:12:30,2018-10-25T12:12:30,2.007,7648.68,28.36,26.69,29.59,842.91,849.06,198.583328,15.05,0.9785,229,0,13.952,1.96685,4.21,53255,2.133333,2.133333,2.133333,2.133333,2.133333,2.133333,11054001.000000,3352903.750000,502522.906250,27137.732422,6362.899902,2185.466553
63:44:55,1540483980,2018-10-25T16:13:00,2018-10-25T12:13:00,2.008,7649.68,28.37,26.84,29.63,842.96,849.08,199.699997,15.11,0.9785,229,0,13.954,1.96260,4.21,53267,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,11054537.000000,3353068.000000,502534.593750,27137.732422,6362.899902,2185.466553
63:45:25,1540484010,2018-10-25T16:13:30,2018-10-25T12:13:30,2.008,7650.68,28.37,26.84,29.63,842.96,848.98,197.683334,14.74,0.9784,229,0,13.953,1.96791,4.21,53278,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,11055051.000000,3353215.250000,502550.343750,27137.732422,6362.899902,2185.466553
63:45:55,1540484040,2018-10-25T16:14:00,2018-10-25T12:14:00,2.009,7651.69,28.37,26.88,29.62,842.91,848.90,196.683334,14.73,0.9783,229,0,13.954,1.96499,4.21,53290,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,11055509.000000,3353343.750000,502560.375000,27137.732422,6362.899902,2185.466553
63:46:25,1540484070,2018-10-25T16:14:30,2018-10-25T12:14:30,2.008,7652.70,28.34,26.95,29.61,842.83,848.63,203.433334,14.79,0.9781,229,0,13.955,1.95334,4.21,53301,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,11055909.000000,3353462.500000,502569.718750,27137.732422,6362.899902,2185.466553
63:46:55,1540484100,2018-10-25T16:15:00,2018-10-25T12:15:00,2.004,7653.70,28.30,26.97,29.61,842.89,848.72,199.433334,14.55,0.9784,229,0,13.955,1.96419,4.21,53312,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,11056403.000000,3353607.500000,502587.281250,27137.732422,6362.899902,2185.466553
63:47:25,1540484130,2018-10-25T16:15:30,2018-10-25T12:15:30,2.005,7654.70,28.23,27.01,29.56,842.88,848.62,200.333328,14.76,0.9785,229,0,13.956,1.95863,4.21,53323,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,11056906.000000,3353761.500000,502596.187500,27137.732422,6362.899902,2185.466553
63:47:55,1540484160,2018-10-25T16:16:00,2018-10-25T12:16:00,2.006,7655.70,28.16,27.01,29.50,842.91,848.44,199.233337,14.90,0.9785,229,0,13.955,1.96154,4.21,53334,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,11057375.000000,3353902.250000,502603.125000,27137.732422,6362.899902,2185.466553
63:48:25,1540484190,2018-10-25T16:16:30,2018-10-25T12:16:30,2.006,7656.70,28.10,27.03,29.44,843.00,848.40,199.199997,15.12,0.9786,229,0,13.955,1.96234,4.21,53344,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,11057947.000000,3354074.500000,502618.000000,27138.132813,6362.899902,2185.466553
63:48:55,1540484220,2018-10-25T16:17:00,2018-10-25T12:17:00,2.007,7657.71,28.04,26.98,29.36,842.88,848.25,198.850006,15.20,0.9786,229,0,13.954,1.95810,4.21,53355,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,11058551.000000,3354255.250000,502638.500000,27138.599609,6362.899902,2185.466553
63:49:25,1540484250,2018-10-25T16:17:30,2018-10-25T12:17:30,2.004,7658.71,27.98,26.99,29.31,842.92,848.01,200.616669,15.35,0.9785,229,0,13.955,1.96048,4.21,53365,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,11059120.000000,3354425.750000,502655.687500,27140.466797,6362.899902,2185.466553
63:49:55,1540484280,2018-10-25T16:18:00,2018-10-25T12:18:00,2.005,7659.70,27.93,26.99,29.31,842.85,848.10,195.733337,15.41,0.9788,229,0,13.954,1.96738,4.21,53375,2.000000,2.666667,3.333333,2.000000,2.666667,3.333333,11059684.000000,3354592.250000,502674.812500,27142.433594,6364.100098,2185.466553
63:50:25,1540484310,2018-10-25T16:18:30,2018-10-25T12:18:30,2.004,7660.70,27.90,26.99,29.20,842.74,847.99,198.300003,15.62,0.9787,229,0,13.955,1.95783,4.21,53384,2.900000,4.166667,4.500000,2.900000,4.166667,4.500000,11060321.000000,3354776.250000,502701.968750,27144.533203,6364.600098,2185.466553
63:50:55,1540484340,2018-10-25T16:19:00,2018-10-25T12:19:00,2.004,7661.70,27.87,26.97,29.20,842.92,847.86,198.233337,15.77,0.9786,229,0,13.955,1.95836,4.21,53394,2.366667,3.600000,4.100000,2.366667,3.600000,4.100000,11060960.000000,3354961.000000,502727.781250,27145.466797,6365.433105,2185.466553
63:51:25,1540484370,2018-10-25T16:19:30,2018-10-25T12:19:30,2.002,7662.70,27.86,26.97,29.18,843.03,848.02,199.600006,15.61,0.9789,229,0,13.956,1.96366,4.21,53404,1.433333,2.866667,3.833333,1.433333,2.866667,3.833333,11061494.000000,3355122.750000,502758.156250,27147.199219,6366.899902,2186.166748
63:51:55,1540484400,2018-10-25T16:20:00,2018-10-25T12:20:00,2.002,7663.70,27.85,26.96,29.16,843.01,848.02,197.350006,15.58,0.9789,229,0,13.955,1.95651,4.21,53413,1.600000,2.100000,2.666667,1.600000,2.100000,2.666667,11061942.000000,3355252.250000,502773.812500,27149.000000,6368.100098,2186.333252
63:52:25,1540484430,2018-10-25T16:20:30,2018-10-25T12:20:30,2.003,7664.70,27.86,26.99,29.17,842.84,848.10,197.100006,15.63,0.9790,229,0,13.955,1.96552,4.21,53422,1.700000,2.300000,3.066667,1.700000,2.300000,3.066667,11062447.000000,3355395.500000,502789.093750,27150.033203,6369.133301,2186.600098
63:52:55,1540484460,2018-10-25T16:21:00,2018-10-25T12:21:00,2.004,7665.69,27.87,26.99,29.13,842.92,847.97,198.399994,15.57,0.9788,229,0,13.954,1.95942,4.21,53431,2.333333,3.400000,3.900000,2.333333,3.400000,3.900000,11063025.000000,3355565.500000,502808.718750,27151.500000,6369.733398,2187.199951
63:53:25,1540484490,2018-10-25T16:21:30,2018-10-25T12:21:30,2.004,7666.69,27.87,26.98,29.13,842.92,847.97,197.699997,15.53,0.9788,229,0,13.954,1.95942,4.21,53440,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,11063561.000000,3355723.000000,502824.625000,27152.033203,6369.733398,2187.199951
63:53:55,1540484520,2018-10-25T16:22:00,2018-10-25T12:22:00,2.004,7667.69,27.88,26.99,29.15,842.78,848.05,199.283340,15.56,0.9789,229,0,13.955,1.96526,4.21,53448,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,11064162.000000,3355906.500000,502837.468750,27152.699219,6369.733398,2187.199951
63:54:25,1540484550,2018-10-25T16:22:30,2018-10-25T12:22:30,2.005,7668.69,27.91,27.02,29.18,842.97,848.04,198.399994,15.52,0.9787,229,0,13.954,1.96260,4.21,53457,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,11064708.000000,3356072.250000,502852.625000,27153.232422,6369.733398,2187.199951
63:54:55,1540484580,2018-10-25T16:23:00,2018-10-25T12:23:00,2.004,7669.69,27.91,27.03,29.18,842.91,848.02,199.116669,15.42,0.9787,229,0,13.955,1.95757,4.21,53465,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,11065242.000000,3356232.000000,502863.625000,27153.232422,6369.733398,2187.199951
63:55:25,1540484610,2018-10-25T16:23:30,2018-10-25T12:23:30,2.005,7670.69,27.92,27.01,29.21,842.94,848.13,198.199997,15.49,0.9788,229,0,13.954,1.96658,4.21,53473,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,11065734.000000,3356382.500000,502873.625000,27153.232422,6369.733398,2187.199951
63:55:55,1540484640,2018-10-25T16:24:00,2018-10-25T12:24:00,2.005,7671.69,27.92,27.03,29.17,842.88,847.99,199.800003,15.58,0.9786,229,0,13.955,1.96101,4.21,53481,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,11066243.000000,3356536.000000,502888.562500,27153.232422,6369.733398,2187.199951
63:56:25,1540484670,2018-10-25T16:24:30,2018-10-25T12:24:30,2.005,7672.69,27.93,27.04,29.18,843.02,848.02,199.933334,15.68,0.9786,229,0,13.955,1.96048,4.21,53489,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,11066832.000000,3356720.000000,502903.843750,27154.066406,6369.733398,2187.199951
63:56:55,1540484700,2018-10-25T16:25:00,2018-10-25T12:25:00,2.005,7673.69,27.93,27.06,29.20,842.96,848.02,198.466660,15.66,0.9786,229,0,13.955,1.96207,4.21,53497,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,11067396.000000,3356897.000000,502918.437500,27154.099609,6369.733398,2187.199951
63:57:25,1540484730,2018-10-25T16:25:30,2018-10-25T12:25:30,2.006,7674.70,27.92,27.04,29.20,842.82,847.97,200.383331,15.67,0.9786,229,0,13.953,1.95783,4.21,53504,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,11068014.000000,3357089.250000,502941.187500,27154.767578,6369.733398,2187.199951
63:57:55,1540484760,2018-10-25T16:26:00,2018-10-25T12:26:00,2.006,7675.70,27.91,27.03,29.17,842.94,847.94,200.899994,15.61,0.9786,229,0,13.955,1.95598,4.21,53511,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,11068604.000000,3357261.750000,502952.875000,27155.000000,6369.733398,2187.199951
63:58:25,1540484790,2018-10-25T16:26:30,2018-10-25T12:26:30,2.005,7676.70,27.90,27.04,29.14,842.86,847.84,199.183334,15.68,0.9785,229,0,13.955,1.96207,4.21,53519,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,11069217.000000,3357445.750000,502964.156250,27155.000000,6369.733398,2187.199951
63:58:55,1540484820,2018-10-25T16:27:00,2018-10-25T12:27:00,2.005,7677.70,27.89,27.04,29.17,842.89,847.73,197.983337,15.60,0.9784,229,0,13.955,1.96738,4.21,53526,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,11069783.000000,3357615.250000,502979.218750,27155.833984,6369.733398,2187.199951
63:59:25,1540484850,2018-10-25T16:27:30,2018-10-25T12:27:30,2.005,7678.70,27.87,27.03,29.15,842.92,847.81,199.833328,15.70,0.9786,229,0,13.956,1.96048,4.21,53533,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,11070279.000000,3357759.750000,503000.500000,27157.066406,6369.733398,2187.199951
63:59:55,1540484880,2018-10-25T16:28:00,2018-10-25T12:28:00,2.005,7679.70,27.85,27.03,29.10,842.90,847.92,198.566666,15.76,0.9788,229,0,13.955,1.96658,4.21,53540,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,11070782.000000,3357909.500000,503014.281250,27158.466797,6369.733398,2187.199951
64:00:25,1540484910,2018-10-25T16:28:30,2018-10-25T12:28:30,2.005,7680.70,27.83,27.02,29.10,842.82,847.92,197.800003,15.57,0.9789,229,0,13.956,1.96393,4.21,53547,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,11071342.000000,3358080.250000,503034.156250,27160.867188,6369.733398,2187.199951
64:00:55,1540484940,2018-10-25T16:29:00,2018-10-25T12:29:00,2.004,7681.70,27.80,26.97,29.08,842.91,847.69,197.500000,15.45,0.9787,229,0,13.955,1.95678,4.21,53553,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,11071827.000000,3358227.750000,503051.968750,27162.800781,6369.733398,2187.199951
64:01:25,1540484970,2018-10-25T16:29:30,2018-10-25T12:29:30,2.002,7682.70,27.78,26.97,29.06,842.89,847.77,199.233337,15.42,0.9789,229,0,13.954,1.96048,4.21,53560,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,11072362.000000,3358385.000000,503064.687500,27162.800781,6369.733398,2187.199951
64:01:55,1540485000,2018-10-25T16:30:00,2018-10-25T12:30:00,2.003,7683.70,27.74,26.96,29.06,842.87,847.85,196.916672,15.53,0.9791,229,0,13.953,1.96844,4.21,53566,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,11072999.000000,3358572.750000,503079.531250,27162.966797,6369.899902,2187.199951
64:02:25,1540485030,2018-10-25T16:30:30,2018-10-25T12:30:30,2.003,7684.70,27.72,26.92,29.00,842.99,847.85,197.516663,15.67,0.9791,229,0,13.955,1.96022,4.21,53573,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,11073662.000000,3358769.500000,503097.093750,27164.500000,6370.600098,2187.199951
64:02:55,1540485060,2018-10-25T16:31:00,2018-10-25T12:31:00,2.003,7685.69,27.69,26.90,28.94,842.89,847.77,198.666672,15.65,0.9792,229,0,13.953,1.96128,4.21,53579,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,11074238.000000,3358941.250000,503114.843750,27164.699219,6370.600098,2187.199951
64:03:25,1540485090,2018-10-25T16:31:30,2018-10-25T12:31:30,2.002,7686.69,27.66,26.91,28.92,843.00,847.70,198.783340,15.68,0.9792,229,0,13.953,1.95678,4.21,53585,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,11074786.000000,3359101.750000,503126.562500,27165.367188,6370.600098,2187.199951
64:03:55,1540485120,2018-10-25T16:32:00,2018-10-25T12:32:00,2.002,7687.69,27.64,26.90,28.93,842.87,847.68,198.850006,15.91,0.9792,229,0,13.953,1.96393,4.21,53591,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,11075298.000000,3359263.500000,503142.125000,27165.632813,6370.600098,2187.199951
64:04:25,1540485150,2018-10-25T16:32:30,2018-10-25T12:32:30,2.002,7688.69,27.63,26.87,28.94,842.93,847.89,199.949997,16.05,0.9794,229,0,13.952,1.96473,4.21,53597,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,11075893.000000,3359439.000000,503160.781250,27166.232422,6370.600098,2187.199951
64:04:55,1540485180,2018-10-25T16:33:00,2018-10-25T12:33:00,2.002,7689.69,27.64,26.87,28.90,842.75,847.81,198.583328,16.14,0.9793,229,0,13.953,1.96260,4.21,53602,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,11076478.000000,3359615.250000,503179.531250,27167.099609,6370.600098,2187.199951
64:05:25,1540485210,2018-10-25T16:33:30,2018-10-25T12:33:30,2.002,7690.68,27.68,26.87,28.90,843.03,847.80,198.250000,17.50,0.9789,229,0,13.952,1.96340,4.21,53608,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,11077123.000000,3359807.750000,503209.031250,27167.966797,6370.600098,2187.199951
64:05:55,1540485240,2018-10-25T16:34:00,2018-10-25T12:34:00,2.004,7691.68,27.72,26.86,28.93,842.82,847.93,196.116669,17.00,0.9790,229,0,13.952,1.96711,4.21,53613,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,11077815.000000,3360007.000000,503231.843750,27168.632813,6370.600098,2187.199951
64:06:25,1540485270,2018-10-25T16:34:30,2018-10-25T12:34:30,2.003,7692.68,27.76,26.90,28.98,842.89,847.85,198.633331,15.84,0.9790,229,0,13.953,1.96313,4.21,53619,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,11078431.000000,3360195.750000,503253.156250,27169.699219,6370.600098,2187.199951
64:06:55,1540485300,2018-10-25T16:35:00,2018-10-25T12:35:00,2.004,7693.68,27.80,26.90,29.00,842.91,848.06,199.633331,15.68,0.9791,229,0,13.953,1.95810,4.21,53624,2.000000,2.766667,3.033333,2.000000,2.766667,3.033333,11078895.000000,3360334.250000,503267.281250,27170.400391,6371.266602,2187.866699
64:07:25,1540485330,2018-10-25T16:35:30,2018-10-25T12:35:30,2.004,7694.68,27.82,26.92,29.06,842.85,847.87,198.633331,15.57,0.9788,229,0,13.953,1.96101,4.21,53629,2.233333,3.000000,3.266667,2.233333,3.000000,3.266667,11079429.000000,3360490.250000,503279.937500,27171.500000,6371.733398,2188.066650
64:07:55,1540485360,2018-10-25T16:36:00,2018-10-25T12:36:00,2.005,7695.68,27.86,26.93,29.06,842.81,847.84,197.966660,15.19,0.9787,229,0,13.954,1.96075,4.21,53635,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,11079964.000000,3360645.250000,503297.406250,27173.732422,6372.899902,2188.666748
64:08:25,1540485390,2018-10-25T16:36:30,2018-10-25T12:36:30,2.005,7696.68,27.88,26.96,29.11,842.81,847.92,198.750000,15.01,0.9788,229,0,13.954,1.96738,4.21,53640,1.966667,2.966667,3.233333,1.966667,2.966667,3.233333,11080477.000000,3360796.750000,503310.906250,27174.000000,6373.166504,2188.933350
64:08:55,1540485420,2018-10-25T16:37:00,2018-10-25T12:37:00,2.004,7697.69,27.90,26.97,29.15,842.77,847.94,199.350006,15.04,0.9787,229,0,13.954,1.96711,4.21,53644,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,11081002.000000,3360955.750000,503329.906250,27174.867188,6373.166504,2188.933350
64:09:25,1540485450,2018-10-25T16:37:30,2018-10-25T12:37:30,2.003,7698.68,27.92,27.00,29.18,842.82,847.76,200.600006,15.06,0.9785,229,0,13.954,1.96048,4.21,53649,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,11081523.000000,3361109.500000,503341.500000,27174.867188,6373.166504,2188.933350
64:09:55,1540485480,2018-10-25T16:38:00,2018-10-25T12:38:00,2.006,7699.69,27.94,27.00,29.22,842.79,847.89,199.433334,14.99,0.9786,229,0,13.954,1.95995,4.21,53654,1.066667,2.033333,2.100000,1.066667,2.033333,2.100000,11081996.000000,3361252.250000,503358.031250,27175.666016,6373.433105,2188.933350
64:10:25,1540485510,2018-10-25T16:38:30,2018-10-25T12:38:30,2.005,7700.69,27.97,27.03,29.20,842.78,847.77,198.199997,15.08,0.9783,229,0,13.955,1.96658,4.21,53659,1.200000,1.933333,2.666667,1.200000,1.933333,2.666667,11082453.000000,3361391.250000,503371.375000,27178.433594,6374.433105,2188.933350
64:10:55,1540485540,2018-10-25T16:39:00,2018-10-25T12:39:00,2.005,7701.69,27.99,27.03,29.25,842.72,847.82,201.016663,14.78,0.9783,229,0,13.953,1.95995,4.21,53663,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,11082876.000000,3361517.750000,503386.187500,27179.666016,6374.899902,2188.933350
64:11:25,1540485570,2018-10-25T16:39:30,2018-10-25T12:39:30,2.005,7702.69,28.00,27.05,29.25,842.60,847.88,197.566666,14.62,0.9784,229,0,13.955,1.96552,4.21,53668,2.400000,3.700000,4.400000,2.400000,3.700000,4.400000,11083418.000000,3361677.500000,503409.437500,27184.000000,6376.266602,2189.533447
64:11:55,1540485600,2018-10-25T16:40:00,2018-10-25T12:40:00,2.005,7703.69,28.03,27.06,29.26,842.85,847.82,199.133331,14.46,0.9783,229,0,13.955,1.96738,4.21,53672,3.533333,5.200000,5.633333,3.533333,5.200000,5.633333,11084173.000000,3361897.750000,503443.281250,27187.199219,6377.200195,2189.800049
64:12:25,1540485630,2018-10-25T16:40:30,2018-10-25T12:40:30,2.006,7704.69,28.06,27.06,29.31,842.70,847.85,199.283340,14.55,0.9782,229,0,13.955,1.96738,4.21,53677,2.433333,4.633333,4.800000,2.433333,4.633333,4.800000,11084804.000000,3362093.250000,503481.625000,27190.267578,6377.500000,2189.800049
64:12:55,1540485660,2018-10-25T16:41:00,2018-10-25T12:41:00,2.004,7705.69,28.11,27.11,29.36,842.75,847.81,199.250000,14.60,0.9780,229,0,13.955,1.96154,4.21,53681,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,11085378.000000,3362261.250000,503494.875000,27190.767578,6377.500000,2189.800049
64:13:25,1540485690,2018-10-25T16:41:30,2018-10-25T12:41:30,2.007,7706.70,28.15,27.13,29.39,842.74,847.94,196.966660,14.77,0.9779,229,0,13.956,1.96711,4.21,53685,2.833333,4.100000,4.400000,2.833333,4.100000,4.400000,11085997.000000,3362445.750000,503516.656250,27193.033203,6378.033203,2189.800049
64:13:55,1540485720,2018-10-25T16:42:00,2018-10-25T12:42:00,2.009,7707.70,28.19,27.15,29.43,842.70,847.99,199.383331,14.46,0.9779,229,0,13.955,1.96579,4.21,53689,3.633333,5.933333,6.866667,3.633333,5.933333,6.866667,11086748.000000,3362676.500000,503558.562500,27197.767578,6379.200195,2190.633301
64:14:25,1540485750,2018-10-25T16:42:30,2018-10-25T12:42:30,2.008,7708.71,28.25,27.23,29.53,842.65,848.06,198.416672,14.09,0.9779,229,0,13.956,1.96818,4.21,53693,2.133333,3.133333,3.433333,2.133333,3.133333,3.433333,11087271.000000,3362834.750000,503576.125000,27199.400391,6379.600098,2190.666748
64:14:55,1540485780,2018-10-25T16:43:00,2018-10-25T12:43:00,2.012,7709.72,28.30,27.23,29.53,842.75,847.98,198.233337,14.28,0.9776,230,0,13.956,1.96579,4.21,53697,1.833333,1.933333,2.333333,1.833333,1.933333,2.333333,11087715.000000,3362965.750000,503584.843750,27199.900391,6380.100098,2190.666748
64:15:25,1540485810,2018-10-25T16:43:30,2018-10-25T12:43:30,2.004,7710.72,28.37,27.26,29.61,842.82,848.05,199.783340,14.37,0.9774,230,0,13.930,1.95440,4.21,53701,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,11088160.000000,3363099.000000,503594.718750,27200.767578,6380.100098,2190.666748
64:15:55,1540485840,2018-10-25T16:44:00,2018-10-25T12:44:00,2.007,7711.72,28.44,27.35,29.67,842.74,848.02,200.399994,14.25,0.9771,230,0,13.932,1.95836,4.21,53705,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,11088721.000000,3363257.250000,503611.593750,27202.033203,6380.100098,2190.666748
64:16:25,1540485870,2018-10-25T16:44:30,2018-10-25T12:44:30,2.007,7712.73,28.50,27.37,29.74,842.76,848.14,197.416672,14.22,0.9771,230,0,13.932,1.96552,4.21,53709,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,11089209.000000,3363399.000000,503626.187500,27203.333984,6380.100098,2190.666748
64:16:55,1540485900,2018-10-25T16:45:00,2018-10-25T12:45:00,2.008,7713.73,28.58,27.43,29.76,842.68,848.11,201.699997,14.28,0.9768,230,0,13.933,1.96048,4.21,53712,2.633333,4.166667,5.633333,2.633333,4.166667,5.633333,11089763.000000,3363574.250000,503652.718750,27206.767578,6380.899902,2191.466553
64:17:25,1540485930,2018-10-25T16:45:30,2018-10-25T12:45:30,2.009,7714.74,28.66,27.47,29.86,842.80,848.00,198.216660,13.90,0.9764,230,0,13.933,1.96313,4.21,53716,2.133333,3.066667,3.200000,2.133333,3.066667,3.200000,11090247.000000,3363719.250000,503673.500000,27207.632813,6380.966797,2191.533447
64:17:55,1540485960,2018-10-25T16:46:00,2018-10-25T12:46:00,2.010,7715.74,28.73,27.54,29.93,842.61,848.10,200.883331,13.74,0.9763,230,0,13.933,1.96048,4.21,53720,1.333333,2.233333,2.700000,1.333333,2.233333,2.700000,11090708.000000,3363856.750000,503692.531250,27209.400391,6381.799805,2191.533447
64:18:25,1540485990,2018-10-25T16:46:30,2018-10-25T12:46:30,2.012,7716.75,28.82,27.61,30.02,842.59,847.95,200.966660,13.50,0.9759,230,0,13.935,1.95757,4.21,53723,1.400000,2.300000,3.133333,1.400000,2.300000,3.133333,11091140.000000,3363986.500000,503713.593750,27214.000000,6382.700195,2191.533447
64:18:55,1540486020,2018-10-25T16:47:00,2018-10-25T12:47:00,2.010,7717.76,28.88,27.66,30.09,842.65,848.11,202.449997,13.39,0.9759,230,0,13.935,1.95598,4.21,53727,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,11091645.000000,3364136.250000,503723.343750,27214.500000,6382.700195,2191.533447
64:19:25,1540486050,2018-10-25T16:47:30,2018-10-25T12:47:30,2.011,7718.77,28.95,27.75,30.19,842.61,848.12,197.966660,13.31,0.9757,231,0,13.934,1.96234,4.21,53730,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,11092063.000000,3364263.250000,503732.812500,27214.500000,6382.700195,2191.533447
64:19:55,1540486080,2018-10-25T16:48:00,2018-10-25T12:48:00,2.009,7719.77,29.03,27.79,30.27,842.62,848.01,199.883331,13.11,0.9753,231,0,13.912,1.96154,4.21,53733,1.900000,1.933333,1.933333,1.900000,1.933333,1.933333,11092471.000000,3364386.500000,503744.812500,27214.800781,6382.700195,2191.533447
64:20:25,1540486110,2018-10-25T16:48:30,2018-10-25T12:48:30,2.008,7720.78,29.11,27.86,30.34,842.70,848.24,201.500000,13.05,0.9753,231,0,13.911,1.96207,4.21,53737,2.033333,3.133333,3.533333,2.033333,3.133333,3.533333,11092980.000000,3364537.250000,503769.062500,27217.533203,6383.133301,2191.966553
64:20:55,1540486140,2018-10-25T16:49:00,2018-10-25T12:49:00,2.010,7721.79,29.17,27.93,30.41,842.75,848.24,199.100006,13.13,0.9751,232,0,13.912,1.96393,4.21,53740,1.433333,2.400000,3.600000,1.433333,2.400000,3.600000,11093456.000000,3364673.750000,503783.343750,27220.132813,6384.799805,2192.433350
64:21:25,1540486170,2018-10-25T16:49:30,2018-10-25T12:49:30,2.006,7722.79,29.26,27.98,30.47,842.73,848.20,199.750000,13.37,0.9747,232,0,13.900,1.95466,4.21,53743,2.600000,3.666667,4.933333,2.600000,3.666667,4.933333,11094086.000000,3364855.250000,503806.812500,27223.566406,6386.633301,2193.766602
64:21:55,1540486200,2018-10-25T16:50:00,2018-10-25T12:50:00,2.011,7723.80,29.33,28.03,30.53,842.73,848.33,197.216660,13.36,0.9747,233,0,13.901,1.96393,4.21,53746,2.000000,2.933333,3.300000,2.000000,2.933333,3.300000,11094580.000000,3364999.750000,503825.500000,27224.632813,6387.700195,2194.066650
64:22:25,1540486230,2018-10-25T16:50:30,2018-10-25T12:50:30,2.006,7724.80,29.40,28.10,30.65,842.83,848.32,198.433334,13.33,0.9744,233,0,13.872,1.95122,4.15,53741,0.666667,1.100000,1.200000,0.666667,1.100000,1.200000,11094983.000000,3365113.500000,503834.312500,27225.433594,6387.799805,2194.066650
64:22:55,1540486260,2018-10-25T16:51:00,2018-10-25T12:51:00,2.005,7725.81,29.47,28.01,30.69,842.73,848.55,199.300003,13.53,0.9744,233,0,13.871,1.95572,4.15,53726,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,11095504.000000,3365266.750000,503843.031250,27226.466797,6387.799805,2194.066650
64:23:25,1540486290,2018-10-25T16:51:30,2018-10-25T12:51:30,2.006,7726.81,29.52,27.92,30.76,842.68,848.68,197.500000,13.09,0.9745,233,0,13.869,1.95440,4.15,53710,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,11095970.000000,3365408.500000,503857.812500,27227.166016,6387.799805,2194.066650
64:23:55,1540486320,2018-10-25T16:52:00,2018-10-25T12:52:00,2.003,7727.81,29.57,27.88,30.85,842.67,848.91,200.216660,13.01,0.9746,233,0,13.869,1.95387,4.15,53695,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,11096471.000000,3365549.500000,503865.968750,27229.300781,6387.799805,2194.066650
64:24:25,1540486350,2018-10-25T16:52:30,2018-10-25T12:52:30,2.007,7728.81,29.63,27.79,30.85,842.83,849.10,198.100006,13.04,0.9746,233,0,13.869,1.95122,4.14,53679,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,11096989.000000,3365689.000000,503879.375000,27230.500000,6387.799805,2194.066650
64:24:55,1540486380,2018-10-25T16:53:00,2018-10-25T12:53:00,2.004,7729.81,29.67,27.79,30.92,842.68,849.17,194.250000,12.83,0.9746,233,0,13.866,1.95863,4.14,53664,1.100000,1.700000,1.900000,1.100000,1.700000,1.900000,11097402.000000,3365809.500000,503891.812500,27231.632813,6388.666504,2194.066650
64:25:25,1540486410,2018-10-25T16:53:30,2018-10-25T12:53:30,2.005,7730.81,29.72,27.78,30.96,842.72,849.30,195.050003,12.75,0.9746,233,0,13.867,1.95202,4.14,53648,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,11097892.000000,3365952.500000,503905.156250,27232.333984,6388.666504,2194.066650
64:25:55,1540486440,2018-10-25T16:54:00,2018-10-25T12:54:00,2.005,7731.82,29.78,27.76,31.00,842.81,849.42,201.383331,12.26,0.9746,233,0,13.865,1.95281,4.14,53632,1.366667,1.866667,2.000000,1.366667,1.866667,2.000000,11098291.000000,3366072.500000,503916.781250,27233.533203,6388.666504,2194.066650
64:26:25,1540486470,2018-10-25T16:54:30,2018-10-25T12:54:30,2.004,7732.82,29.81,27.76,31.08,842.69,849.53,198.866669,12.28,0.9746,233,0,13.866,1.95281,4.14,53617,1.533333,1.733333,1.966667,1.533333,1.733333,1.966667,11098729.000000,3366199.000000,503925.375000,27234.232422,6388.666504,2194.066650
64:26:55,1540486500,2018-10-25T16:55:00,2018-10-25T12:55:00,2.006,7733.82,29.87,27.76,31.13,842.82,849.34,198.116669,13.24,0.9740,233,0,13.869,1.95466,4.14,53602,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,11099149.000000,3366327.750000,503933.218750,27234.232422,6388.666504,2194.066650
64:27:25,1540486530,2018-10-25T16:55:30,2018-10-25T12:55:30,2.006,7734.82,29.94,27.79,31.17,842.86,849.78,200.449997,12.49,0.9744,233,0,13.867,1.95598,4.13,53586,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,11099530.000000,3366447.000000,503942.000000,27234.232422,6388.666504,2194.066650
64:27:55,1540486560,2018-10-25T16:56:00,2018-10-25T12:56:00,2.006,7735.82,30.00,27.79,31.23,842.76,849.56,199.350006,12.21,0.9740,233,0,13.869,1.95070,4.14,53570,1.400000,1.700000,1.866667,1.400000,1.700000,1.866667,11099938.000000,3366572.500000,503953.500000,27234.466797,6388.899902,2194.300049
64:28:25,1540486590,2018-10-25T16:56:30,2018-10-25T12:56:30,2.008,7736.83,30.07,27.80,31.32,842.74,849.87,201.316666,12.13,0.9742,233,0,13.869,1.94964,4.13,53555,1.300000,2.066667,2.433333,1.300000,2.066667,2.433333,11100343.000000,3366694.500000,503967.406250,27235.833984,6389.533203,2194.899902
64:28:55,1540486620,2018-10-25T16:57:00,2018-10-25T12:57:00,2.007,7737.83,30.13,27.85,31.36,842.81,849.74,201.366669,13.64,0.9735,233,0,13.869,1.95334,4.13,53539,1.466667,2.300000,3.133333,1.466667,2.300000,3.133333,11100785.000000,3366821.750000,503985.718750,27237.066406,6390.633301,2195.166748
64:29:25,1540486650,2018-10-25T16:57:30,2018-10-25T12:57:30,2.009,7738.84,30.19,27.88,31.43,842.76,849.70,199.933334,12.71,0.9735,233,0,13.869,1.96022,4.13,53524,1.566667,2.100000,2.600000,1.566667,2.100000,2.600000,11101212.000000,3366944.000000,503995.812500,27237.666016,6391.233398,2195.766602
64:29:55,1540486680,2018-10-25T16:58:00,2018-10-25T12:58:00,2.009,7739.85,30.25,27.91,31.47,842.69,849.75,199.516663,12.12,0.9734,233,0,13.869,1.95545,4.13,53508,1.733333,2.200000,2.533333,1.733333,2.200000,2.533333,11101673.000000,3367080.000000,504003.406250,27238.300781,6391.866699,2196.399902
64:30:25,1540486710,2018-10-25T16:58:30,2018-10-25T12:58:30,2.011,7740.85,30.34,27.95,31.56,842.75,849.85,198.000000,12.18,0.9732,234,0,13.870,1.95836,4.12,53493,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,11102137.000000,3367218.750000,504008.625000,27238.767578,6392.100098,2196.633301
64:30:55,1540486740,2018-10-25T16:59:00,2018-10-25T12:59:00,2.007,7741.86,30.41,28.01,31.63,842.76,850.06,197.483337,12.19,0.9732,234,0,13.843,1.95175,4.13,53477,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,11102580.000000,3367343.500000,504018.500000,27239.433594,6392.100098,2196.633301
64:31:25,1540486770,2018-10-25T16:59:30,2018-10-25T12:59:30,2.007,7742.86,30.49,28.07,31.69,842.63,849.97,201.633331,12.27,0.9729,234,0,13.844,1.95070,4.13,53461,1.933333,2.833333,3.033333,1.933333,2.833333,3.033333,11103177.000000,3367520.000000,504038.437500,27239.699219,6392.366699,2196.633301
64:31:55,1540486800,2018-10-25T17:00:00,2018-10-25T13:00:00,2.008,7743.87,30.56,28.12,31.77,842.75,849.91,198.383331,12.13,0.9726,234,0,13.846,1.94990,4.12,53446,2.466667,3.266667,3.500000,2.466667,3.266667,3.500000,11103757.000000,3367691.250000,504058.625000,27241.300781,6392.966797,2196.633301
64:32:25,1540486830,2018-10-25T17:00:30,2018-10-25T13:00:30,2.008,7744.87,30.64,28.19,31.89,842.62,849.96,198.933334,11.82,0.9724,234,0,13.847,1.95096,4.13,53430,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,11104359.000000,3367868.000000,504078.187500,27242.599609,6392.966797,2196.633301
64:32:55,1540486860,2018-10-25T17:01:00,2018-10-25T13:01:00,2.009,7745.88,30.74,28.24,31.94,842.59,850.03,199.899994,11.78,0.9722,234,0,13.848,1.95440,4.13,53415,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,11104883.000000,3368014.250000,504095.593750,27242.867188,6392.966797,2196.633301
64:33:25,1540486890,2018-10-25T17:01:30,2018-10-25T13:01:30,2.010,7746.89,30.82,28.29,32.04,842.62,849.96,198.199997,11.53,0.9719,234,0,13.849,1.95149,4.13,53399,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,11105362.000000,3368161.250000,504112.031250,27242.867188,6392.966797,2196.633301
64:33:55,1540486920,2018-10-25T17:02:00,2018-10-25T13:02:00,2.012,7747.90,30.93,28.36,32.12,842.63,850.19,197.350006,11.45,0.9718,235,0,13.849,1.95545,4.12,53383,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,11105771.000000,3368283.000000,504121.062500,27242.867188,6392.966797,2196.633301
64:34:25,1540486950,2018-10-25T17:02:30,2018-10-25T13:02:30,2.007,7748.90,31.03,28.45,32.19,842.66,850.13,201.216660,11.49,0.9714,235,0,13.825,1.94727,4.12,53367,1.566667,2.966667,3.266667,1.566667,2.966667,3.266667,11106287.000000,3368433.500000,504142.718750,27246.199219,6393.333496,2196.699951
64:34:55,1540486980,2018-10-25T17:03:00,2018-10-25T13:03:00,2.008,7749.91,31.12,28.55,32.34,842.66,850.04,199.016663,11.47,0.9710,235,0,13.826,1.95545,4.12,53352,2.400000,4.666667,5.300000,2.400000,4.666667,5.300000,11106873.000000,3368612.250000,504177.312500,27253.367188,6394.066895,2197.366699
64:35:25,1540487010,2018-10-25T17:03:30,2018-10-25T13:03:30,2.010,7750.91,31.24,28.59,32.40,842.60,850.19,196.083328,11.33,0.9708,235,0,13.827,1.95519,4.12,53337,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,11107357.000000,3368756.750000,504193.812500,27253.966797,6394.066895,2197.366699
64:35:55,1540487040,2018-10-25T17:04:00,2018-10-25T13:04:00,2.011,7751.92,31.33,28.71,32.54,842.75,850.05,199.033340,11.31,0.9703,236,0,13.829,1.95440,4.12,53321,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,11107865.000000,3368908.250000,504216.093750,27256.466797,6394.066895,2197.366699
64:36:25,1540487070,2018-10-25T17:04:30,2018-10-25T13:04:30,2.007,7752.93,31.42,28.80,32.62,842.64,850.07,200.216660,11.29,0.9701,236,0,13.805,1.94727,4.12,53305,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,11108315.000000,3369040.250000,504231.312500,27257.066406,6394.066895,2197.366699
64:36:55,1540487100,2018-10-25T17:05:00,2018-10-25T13:05:00,2.008,7753.93,31.51,28.85,32.71,842.73,850.19,194.283340,11.43,0.9699,236,0,13.805,1.95704,4.12,53290,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,11108813.000000,3369185.000000,504248.031250,27257.933594,6394.066895,2197.366699
64:37:25,1540487130,2018-10-25T17:05:30,2018-10-25T13:05:30,2.009,7754.94,31.57,28.93,32.77,842.69,850.16,199.333328,11.45,0.9696,236,0,13.805,1.95175,4.12,53274,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,11109293.000000,3369325.500000,504264.937500,27257.966797,6394.066895,2197.366699
64:37:55,1540487160,2018-10-25T17:06:00,2018-10-25T13:06:00,2.009,7755.94,31.65,29.01,32.87,842.67,850.20,198.116669,11.50,0.9694,236,0,13.807,1.94858,4.11,53258,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,11109813.000000,3369479.750000,504281.312500,27258.466797,6394.066895,2197.366699
64:38:25,1540487190,2018-10-25T17:06:30,2018-10-25T13:06:30,2.011,7756.95,31.72,29.09,32.91,842.73,850.12,200.016663,11.63,0.9691,236,0,13.807,1.94727,4.12,53243,1.233333,1.700000,1.866667,1.233333,1.700000,1.866667,11110284.000000,3369623.000000,504297.375000,27258.966797,6394.233398,2197.533447
64:38:55,1540487220,2018-10-25T17:07:00,2018-10-25T13:07:00,2.012,7757.96,31.78,29.17,33.01,842.55,850.00,199.316666,11.35,0.9688,237,0,13.807,1.95228,4.12,53227,2.233333,3.200000,3.833333,2.233333,3.200000,3.833333,11110849.000000,3369796.500000,504317.125000,27260.000000,6394.966797,2198.233398
64:39:25,1540487250,2018-10-25T17:07:30,2018-10-25T13:07:30,2.007,7758.97,31.83,29.23,33.03,842.70,850.19,200.066666,11.17,0.9689,237,0,13.783,1.94568,4.12,53212,2.733333,2.933333,3.666667,2.733333,2.933333,3.666667,11111385.000000,3369962.250000,504337.312500,27262.900391,6395.833496,2198.233398
64:39:55,1540487280,2018-10-25T17:08:00,2018-10-25T13:08:00,2.009,7759.97,31.86,29.32,33.13,842.67,850.08,198.366669,11.28,0.9686,237,0,13.784,1.94648,4.11,53196,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,11111828.000000,3370097.250000,504349.562500,27263.166016,6395.833496,2198.233398
64:40:25,1540487310,2018-10-25T17:08:30,2018-10-25T13:08:30,2.007,7760.98,31.90,29.36,33.13,842.71,850.02,195.183334,11.42,0.9684,237,0,13.785,1.94410,4.11,53180,1.366667,2.000000,2.300000,1.366667,2.000000,2.300000,11112234.000000,3370216.500000,504361.937500,27263.833984,6396.500000,2198.233398
64:40:55,1540487340,2018-10-25T17:09:00,2018-10-25T13:09:00,2.008,7761.99,31.94,29.43,33.17,842.70,850.04,200.483337,11.36,0.9683,237,0,13.785,1.94437,4.11,53165,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,11112708.000000,3370350.500000,504372.343750,27264.000000,6396.666504,2198.233398
64:41:25,1540487370,2018-10-25T17:09:30,2018-10-25T13:09:30,2.009,7762.99,31.98,29.47,33.24,842.55,850.07,198.300003,11.52,0.9682,237,0,13.786,1.94489,4.11,53149,1.233333,2.000000,2.633333,1.233333,2.000000,2.633333,11113194.000000,3370497.500000,504395.812500,27265.199219,6397.500000,2198.233398
64:41:55,1540487400,2018-10-25T17:10:00,2018-10-25T13:10:00,2.009,7764.00,32.02,29.56,33.29,842.57,849.95,198.699997,11.43,0.9679,237,0,13.787,1.94727,4.11,53134,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,11113594.000000,3370617.000000,504407.937500,27265.699219,6397.500000,2198.233398
64:42:25,1540487430,2018-10-25T17:10:30,2018-10-25T13:10:30,2.008,7765.01,32.07,29.60,33.33,842.64,849.95,199.666672,11.45,0.9677,237,0,13.788,1.94674,4.11,53118,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,11114042.000000,3370741.750000,504424.156250,27265.699219,6397.500000,2198.233398
64:42:55,1540487460,2018-10-25T17:11:00,2018-10-25T13:11:00,2.010,7766.02,32.11,29.64,33.36,842.68,849.90,198.500000,11.43,0.9676,237,0,13.788,1.94437,4.10,53102,2.433333,2.633333,2.633333,2.433333,2.633333,2.633333,11114581.000000,3370896.500000,504434.031250,27265.699219,6397.500000,2198.233398
64:43:25,1540487490,2018-10-25T17:11:30,2018-10-25T13:11:30,2.010,7767.02,32.17,29.70,33.42,842.56,849.92,201.233337,11.54,0.9674,237,0,13.790,1.94094,4.10,53087,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,11115022.000000,3371028.500000,504441.125000,27265.699219,6397.500000,2198.233398
64:43:55,1540487520,2018-10-25T17:12:00,2018-10-25T13:12:00,2.010,7768.03,32.23,29.75,33.47,842.65,849.81,201.600006,11.32,0.9671,238,0,13.788,1.94516,4.11,53071,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,11115446.000000,3371147.250000,504448.468750,27266.800781,6397.500000,2198.233398
64:44:25,1540487550,2018-10-25T17:12:30,2018-10-25T13:12:30,2.008,7769.03,32.28,29.80,33.53,842.53,849.88,201.766663,10.90,0.9671,238,0,13.764,1.93542,4.11,53055,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,11115982.000000,3371309.750000,504456.187500,27268.666016,6397.833496,2198.233398
64:44:55,1540487580,2018-10-25T17:13:00,2018-10-25T13:13:00,2.009,7770.04,32.31,29.85,33.55,842.69,849.93,200.283340,10.78,0.9671,238,0,13.764,1.94173,4.11,53040,1.666667,2.000000,2.233333,1.666667,2.000000,2.233333,11116385.000000,3371427.750000,504469.187500,27269.232422,6398.399902,2198.266602
64:45:25,1540487610,2018-10-25T17:13:30,2018-10-25T13:13:30,2.008,7771.05,32.32,29.94,33.60,842.63,849.85,197.683334,10.74,0.9670,238,0,13.765,1.94358,4.11,53024,1.833333,2.100000,3.200000,1.833333,2.100000,3.200000,11116803.000000,3371555.500000,504480.718750,27271.433594,6399.600098,2199.100098
64:45:55,1540487640,2018-10-25T17:14:00,2018-10-25T13:14:00,2.008,7772.05,32.34,29.97,33.65,842.57,849.58,200.233337,10.63,0.9666,238,0,13.765,1.94305,4.10,53009,1.633333,2.366667,2.900000,1.633333,2.366667,2.900000,11117209.000000,3371678.250000,504495.000000,27275.000000,6400.200195,2199.100098
64:46:25,1540487670,2018-10-25T17:14:30,2018-10-25T13:14:30,2.010,7773.06,32.35,30.03,33.63,842.59,849.72,200.216660,10.62,0.9667,238,0,13.767,1.94226,4.10,52993,1.633333,2.000000,2.500000,1.633333,2.000000,2.500000,11117614.000000,3371792.250000,504505.968750,27276.099609,6400.933105,2199.100098
64:46:55,1540487700,2018-10-25T17:15:00,2018-10-25T13:15:00,2.010,7774.07,32.36,30.04,33.64,842.65,849.69,199.966660,10.65,0.9667,239,0,13.769,1.94384,4.10,52977,2.466667,3.900000,4.800000,2.466667,3.900000,4.800000,11118145.000000,3371950.500000,504530.031250,27281.367188,6402.133301,2199.966553
64:47:25,1540487730,2018-10-25T17:15:30,2018-10-25T13:15:30,2.005,7775.07,32.37,30.11,33.63,842.70,849.58,196.883331,10.72,0.9665,239,0,13.744,1.93463,4.10,52962,0.933333,1.700000,2.533333,0.933333,1.700000,2.533333,11118547.000000,3372074.750000,504546.312500,27282.933594,6403.233398,2200.533447
64:47:55,1540487760,2018-10-25T17:16:00,2018-10-25T13:16:00,2.005,7776.07,32.37,30.11,33.65,842.70,849.53,199.016663,10.52,0.9665,239,0,13.744,1.93700,4.10,52946,1.866667,2.366667,2.566667,1.866667,2.366667,2.566667,11118981.000000,3372205.000000,504561.406250,27283.900391,6403.533203,2200.833252
64:48:25,1540487790,2018-10-25T17:16:30,2018-10-25T13:16:30,2.005,7777.07,32.38,30.14,33.67,842.73,849.45,197.600006,10.49,0.9664,239,0,13.745,1.94121,4.10,52931,1.733333,2.066667,2.400000,1.733333,2.066667,2.400000,11119412.000000,3372327.000000,504573.406250,27284.367188,6404.000000,2200.833252
64:48:55,1540487820,2018-10-25T17:17:00,2018-10-25T13:17:00,2.005,7778.07,32.41,30.18,33.65,842.69,849.42,199.083328,10.48,0.9662,239,0,13.745,1.93779,4.10,52915,1.633333,2.166667,2.200000,1.633333,2.166667,2.200000,11119849.000000,3372452.500000,504584.843750,27284.732422,6404.366699,2200.833252
64:49:25,1540487850,2018-10-25T17:17:30,2018-10-25T13:17:30,2.005,7779.07,32.42,30.19,33.69,842.67,849.42,195.300003,10.60,0.9662,239,0,13.747,1.94042,4.10,52900,1.733333,1.800000,1.966667,1.733333,1.800000,1.966667,11120247.000000,3372567.750000,504592.406250,27285.500000,6405.133301,2200.833252
64:49:55,1540487880,2018-10-25T17:18:00,2018-10-25T13:18:00,2.007,7780.07,32.43,30.25,33.70,842.69,849.41,198.649994,10.50,0.9661,239,0,13.746,1.93963,4.10,52884,2.433333,2.633333,3.366667,2.433333,2.633333,3.366667,11120715.000000,3372717.750000,504607.437500,27286.466797,6406.100098,2200.833252
64:50:25,1540487910,2018-10-25T17:18:30,2018-10-25T13:18:30,2.006,7781.07,32.42,30.49,33.68,842.67,849.02,198.649994,10.54,0.9657,239,0,13.754,1.93989,4.21,52903,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,11121124.000000,3372838.750000,504622.156250,27286.966797,6406.100098,2200.833252
64:50:55,1540487940,2018-10-25T17:19:00,2018-10-25T13:19:00,2.009,7782.08,32.44,30.88,33.69,842.63,848.43,197.100006,10.69,0.9650,239,0,13.761,1.94779,4.21,52922,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,11121549.000000,3372963.750000,504634.062500,27287.333984,6406.100098,2200.833252
64:51:25,1540487970,2018-10-25T17:19:30,2018-10-25T13:19:30,2.011,7783.09,32.45,31.23,33.68,842.60,848.06,200.833328,10.70,0.9645,239,0,13.765,1.93621,4.21,52940,1.166667,1.900000,2.233333,1.166667,1.900000,2.233333,11121927.000000,3373072.000000,504646.093750,27288.699219,6406.633301,2200.833252
64:51:55,1540488000,2018-10-25T17:20:00,2018-10-25T13:20:00,2.013,7784.10,32.48,31.44,33.73,842.62,847.73,199.033340,10.64,0.9640,240,0,13.769,1.94147,4.21,52958,1.800000,2.166667,2.833333,1.800000,2.166667,2.833333,11122307.000000,3373191.750000,504662.031250,27289.566406,6407.500000,2201.366699
64:52:25,1540488030,2018-10-25T17:20:30,2018-10-25T13:20:30,2.010,7785.11,32.50,31.66,33.76,842.50,847.32,197.033340,11.38,0.9633,241,0,13.747,1.94068,4.21,52975,1.833333,2.533333,2.833333,1.833333,2.533333,2.833333,11122762.000000,3373324.750000,504675.062500,27289.867188,6407.799805,2201.666748
64:52:55,1540488060,2018-10-25T17:21:00,2018-10-25T13:21:00,2.008,7786.11,32.54,31.88,33.72,842.69,847.00,195.466660,10.77,0.9630,241,0,13.722,1.93516,4.21,52992,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,11123147.000000,3373439.000000,504681.781250,27289.867188,6407.799805,2201.666748
64:53:25,1540488090,2018-10-25T17:21:30,2018-10-25T13:21:30,2.008,7787.11,32.56,32.01,33.82,842.65,847.05,198.283340,10.75,0.9630,241,0,13.724,1.93122,4.21,53009,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,11123505.000000,3373552.750000,504699.656250,27290.466797,6407.799805,2201.666748
64:53:55,1540488120,2018-10-25T17:22:00,2018-10-25T13:22:00,2.009,7788.12,32.60,32.16,33.82,842.70,846.81,197.350006,10.60,0.9626,241,0,13.725,1.93201,4.21,53025,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,11123924.000000,3373673.000000,504712.562500,27290.699219,6407.799805,2201.666748
64:54:25,1540488150,2018-10-25T17:22:30,2018-10-25T13:22:30,2.010,7789.13,32.61,32.28,33.85,842.58,846.70,198.266663,10.52,0.9625,241,0,13.727,1.93779,4.21,53041,0.666667,1.266667,1.400000,0.666667,1.266667,1.400000,11124290.000000,3373782.500000,504723.468750,27290.833984,6407.799805,2201.666748
64:54:55,1540488180,2018-10-25T17:23:00,2018-10-25T13:23:00,2.010,7790.14,32.63,32.39,33.90,842.55,846.54,193.300003,10.40,0.9622,241,0,13.730,1.93358,4.21,53057,0.433333,0.800000,1.266667,0.433333,0.800000,1.266667,11124620.000000,3373877.750000,504732.312500,27291.599609,6407.799805,2201.666748
64:55:25,1540488210,2018-10-25T17:23:30,2018-10-25T13:23:30,2.010,7791.14,32.66,32.48,33.89,842.60,846.58,197.683334,10.21,0.9622,241,0,13.730,1.93542,4.21,53072,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,11124883.000000,3373956.250000,504741.718750,27291.599609,6407.799805,2201.666748
64:55:55,1540488240,2018-10-25T17:24:00,2018-10-25T13:24:00,2.012,7792.15,32.68,32.54,33.90,842.62,846.37,199.183334,10.30,0.9619,242,0,13.730,1.93726,4.21,53088,0.966667,1.300000,1.333333,0.966667,1.300000,1.333333,11125197.000000,3374048.250000,504752.062500,27292.066406,6408.266602,2201.666748
64:56:25,1540488270,2018-10-25T17:24:30,2018-10-25T13:24:30,2.007,7793.16,32.71,32.61,33.94,842.70,846.40,197.149994,10.48,0.9618,242,0,13.706,1.92755,4.21,53103,1.666667,1.966667,2.366667,1.666667,1.966667,2.366667,11125587.000000,3374161.250000,504765.468750,27292.466797,6408.666504,2201.666748
64:56:55,1540488300,2018-10-25T17:25:00,2018-10-25T13:25:00,2.008,7794.16,32.72,32.66,33.93,842.64,846.18,197.733337,10.58,0.9615,242,0,13.706,1.92624,4.21,53117,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,11125988.000000,3374279.500000,504772.062500,27293.333984,6408.666504,2201.666748
64:57:25,1540488330,2018-10-25T17:25:30,2018-10-25T13:25:30,2.009,7795.17,32.73,32.70,33.99,842.59,846.18,196.449997,10.55,0.9615,242,0,13.710,1.93595,4.21,53132,1.633333,2.200000,2.300000,1.633333,2.200000,2.300000,11126494.000000,3374429.250000,504785.687500,27293.533203,6408.866699,2201.666748
64:57:55,1540488360,2018-10-25T17:26:00,2018-10-25T13:26:00,2.008,7796.17,32.76,32.76,33.98,842.63,846.16,198.116669,10.45,0.9614,242,0,13.706,1.92729,4.21,53146,1.033333,1.200000,1.800000,1.033333,1.200000,1.800000,11126913.000000,3374559.250000,504797.125000,27294.199219,6409.533203,2201.666748
64:58:25,1540488390,2018-10-25T17:26:30,2018-10-25T13:26:30,2.009,7797.18,32.80,32.81,34.01,842.73,846.36,198.800003,10.53,0.9614,242,0,13.708,1.93332,4.21,53160,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,11127406.000000,3374701.500000,504812.937500,27295.599609,6409.533203,2201.666748
64:58:55,1540488420,2018-10-25T17:27:00,2018-10-25T13:27:00,2.009,7798.19,32.84,32.85,34.04,842.61,846.14,199.066666,10.58,0.9611,242,0,13.710,1.92939,4.21,53174,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,11127850.000000,3374831.500000,504829.468750,27296.800781,6409.533203,2201.666748
64:59:25,1540488450,2018-10-25T17:27:30,2018-10-25T13:27:30,2.010,7799.19,32.91,32.88,34.10,842.70,846.30,196.566666,10.55,0.9610,243,0,13.710,1.93910,4.21,53187,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,11128288.000000,3374959.250000,504841.937500,27296.933594,6409.533203,2201.666748
64:59:55,1540488480,2018-10-25T17:28:00,2018-10-25T13:28:00,2.007,7800.20,32.95,32.92,34.12,842.64,846.27,196.433334,10.47,0.9609,243,0,13.685,1.93070,4.21,53200,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,11128765.000000,3375098.250000,504863.156250,27297.666016,6409.533203,2201.666748
65:00:25,1540488510,2018-10-25T17:28:30,2018-10-25T13:28:30,2.008,7801.20,33.03,32.94,34.15,842.67,846.39,199.416672,10.41,0.9608,243,0,13.685,1.92624,4.21,53213,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,11129206.000000,3375230.250000,504876.625000,27298.566406,6409.533203,2201.666748
65:00:55,1540488540,2018-10-25T17:29:00,2018-10-25T13:29:00,2.008,7802.21,33.07,32.97,34.24,842.63,846.26,198.016663,10.46,0.9605,243,0,13.688,1.93490,4.21,53226,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,11129620.000000,3375351.750000,504882.937500,27298.566406,6409.533203,2201.666748
65:01:25,1540488570,2018-10-25T17:29:30,2018-10-25T13:29:30,2.009,7803.22,33.13,33.07,34.31,842.59,846.30,198.266663,10.40,0.9603,243,0,13.688,1.93253,4.21,53239,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11130017.000000,3375467.250000,504887.031250,27298.566406,6409.533203,2201.666748
65:01:55,1540488600,2018-10-25T17:30:00,2018-10-25T13:30:00,2.010,7804.23,33.19,33.11,34.37,842.61,846.24,196.416672,10.24,0.9601,243,0,13.688,1.93227,4.21,53251,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,11130417.000000,3375585.750000,504892.875000,27298.566406,6409.533203,2201.666748
65:02:25,1540488630,2018-10-25T17:30:30,2018-10-25T13:30:30,2.011,7805.23,33.29,33.14,34.42,842.58,846.42,198.449997,10.22,0.9600,243,0,13.688,1.92520,4.21,53263,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,11130834.000000,3375717.500000,504902.093750,27299.267578,6409.533203,2201.666748
65:02:55,1540488660,2018-10-25T17:31:00,2018-10-25T13:31:00,2.012,7806.24,33.37,33.18,34.51,842.59,846.44,198.750000,10.44,0.9597,243,0,13.689,1.92886,4.21,53275,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,11131263.000000,3375849.750000,504914.218750,27299.433594,6409.533203,2201.666748
65:03:25,1540488690,2018-10-25T17:31:30,2018-10-25T13:31:30,2.014,7807.25,33.48,33.24,34.62,842.67,846.40,198.966660,12.16,0.9589,244,0,13.690,1.93280,4.21,53287,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,11131709.000000,3375984.500000,504923.562500,27299.433594,6409.533203,2201.666748
65:03:55,1540488720,2018-10-25T17:32:00,2018-10-25T13:32:00,2.011,7808.26,33.58,33.32,34.68,842.67,846.52,198.933334,12.06,0.9587,245,0,13.665,1.92913,4.21,53298,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,11132153.000000,3376111.500000,504939.625000,27299.933594,6409.533203,2201.666748
65:04:25,1540488750,2018-10-25T17:32:30,2018-10-25T13:32:30,2.005,7809.26,33.64,33.37,34.76,842.68,846.49,195.516663,10.62,0.9588,245,0,13.643,1.92677,4.21,53310,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,11132657.000000,3376267.500000,504950.781250,27300.300781,6409.533203,2201.666748
65:04:55,1540488780,2018-10-25T17:33:00,2018-10-25T13:33:00,2.006,7810.27,33.71,33.41,34.88,842.72,846.54,196.016663,9.89,0.9588,245,0,13.642,1.92834,4.21,53321,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,11133169.000000,3376423.250000,504964.343750,27300.300781,6409.533203,2201.666748
65:05:25,1540488810,2018-10-25T17:33:30,2018-10-25T13:33:30,2.006,7811.27,33.80,33.47,34.96,842.65,846.66,197.933334,9.43,0.9588,245,0,13.640,1.92624,4.21,53332,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,11133531.000000,3376540.000000,504978.500000,27300.300781,6409.533203,2201.666748
65:05:55,1540488840,2018-10-25T17:34:00,2018-10-25T13:34:00,2.005,7812.27,33.84,33.54,35.02,842.57,846.66,194.000000,9.86,0.9585,245,0,13.643,1.91944,4.21,53343,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,11133843.000000,3376631.500000,504989.312500,27300.300781,6409.533203,2201.666748
65:06:25,1540488870,2018-10-25T17:34:30,2018-10-25T13:34:30,2.006,7813.27,33.88,33.56,35.04,842.57,846.66,197.600006,9.17,0.9586,245,0,13.643,1.92154,4.21,53353,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,11134222.000000,3376747.750000,505000.531250,27300.300781,6409.533203,2201.666748
65:06:55,1540488900,2018-10-25T17:35:00,2018-10-25T13:35:00,2.007,7814.28,33.93,33.61,35.13,842.58,846.55,197.216660,9.00,0.9583,245,0,13.644,1.92232,4.21,53363,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,11134651.000000,3376875.750000,505013.593750,27300.300781,6409.533203,2201.666748
65:07:25,1540488930,2018-10-25T17:35:30,2018-10-25T13:35:30,2.005,7815.28,33.96,33.62,35.14,842.52,846.57,200.833328,8.79,0.9583,245,0,13.644,1.91710,4.21,53374,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,11135053.000000,3376993.250000,505023.906250,27300.300781,6409.533203,2201.666748
65:07:55,1540488960,2018-10-25T17:36:00,2018-10-25T13:36:00,2.005,7816.28,34.00,33.63,35.19,842.59,846.62,192.316666,8.61,0.9583,245,0,13.645,1.92389,4.21,53384,1.700000,1.800000,2.100000,1.700000,1.800000,2.100000,11135484.000000,3377115.750000,505030.062500,27300.699219,6409.933105,2202.066650
65:08:25,1540488990,2018-10-25T17:36:30,2018-10-25T13:36:30,2.008,7817.29,34.02,33.67,35.24,842.53,846.64,195.866669,8.59,0.9582,245,0,13.644,1.92154,4.21,53393,0.433333,1.466667,1.633333,0.433333,1.466667,1.633333,11135819.000000,3377216.500000,505043.781250,27301.433594,6410.399902,2202.533447
65:08:55,1540489020,2018-10-25T17:37:00,2018-10-25T13:37:00,2.003,7818.29,34.05,33.68,35.24,842.63,846.75,196.316666,8.56,0.9583,245,0,13.645,1.92651,4.21,53403,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,11136169.000000,3377326.500000,505059.062500,27302.867188,6410.399902,2202.533447
65:09:25,1540489050,2018-10-25T17:37:30,2018-10-25T13:37:30,2.007,7819.29,34.08,33.71,35.33,842.65,846.66,198.183334,8.68,0.9580,245,0,13.645,1.92494,4.21,53413,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,11136482.000000,3377416.500000,505069.843750,27302.867188,6410.399902,2202.533447
65:09:55,1540489080,2018-10-25T17:38:00,2018-10-25T13:38:00,2.006,7820.30,34.11,33.73,35.33,842.45,846.66,200.016663,8.64,0.9580,245,0,13.646,1.92441,4.21,53422,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,11136807.000000,3377511.250000,505077.562500,27302.867188,6410.399902,2202.533447
65:10:25,1540489110,2018-10-25T17:38:30,2018-10-25T13:38:30,1.999,7821.30,34.14,33.68,35.33,842.53,846.90,209.466660,8.48,0.9582,245,0,13.645,1.90928,4.21,53431,1.066667,1.600000,2.033333,1.066667,1.600000,2.033333,11137191.000000,3377625.250000,505090.656250,27303.732422,6411.266602,2202.533447
65:10:55,1540489140,2018-10-25T17:39:00,2018-10-25T13:39:00,2.004,7822.30,34.13,33.69,35.37,842.58,846.72,198.133331,8.63,0.9580,245,0,13.646,1.91918,4.21,53440,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,11137487.000000,3377711.000000,505095.656250,27304.267578,6411.266602,2202.533447
65:11:25,1540489170,2018-10-25T17:39:30,2018-10-25T13:39:30,2.007,7823.30,34.13,33.69,35.38,842.47,846.69,199.633331,8.71,0.9579,245,0,13.644,1.91944,4.21,53449,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,11137844.000000,3377817.000000,505101.625000,27304.599609,6411.266602,2202.533447
65:11:55,1540489200,2018-10-25T17:40:00,2018-10-25T13:40:00,2.006,7824.30,34.13,33.68,35.38,842.47,846.74,201.466660,8.63,0.9580,245,0,13.646,1.91370,4.21,53457,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,11138186.000000,3377922.750000,505110.093750,27304.966797,6411.266602,2202.533447
65:12:25,1540489230,2018-10-25T17:40:30,2018-10-25T13:40:30,2.005,7825.31,34.11,33.71,35.40,842.65,846.56,196.683334,8.55,0.9579,245,0,13.646,1.92075,4.21,53466,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,11138639.000000,3378060.250000,505123.343750,27305.466797,6411.266602,2202.533447
65:12:55,1540489260,2018-10-25T17:41:00,2018-10-25T13:41:00,2.005,7826.31,34.11,33.67,35.40,842.48,846.72,194.916672,8.55,0.9580,245,0,13.644,1.91997,4.21,53474,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,11138973.000000,3378162.750000,505135.093750,27305.466797,6411.266602,2202.533447
65:13:25,1540489290,2018-10-25T17:41:30,2018-10-25T13:41:30,2.006,7827.31,34.13,33.72,35.43,842.56,846.77,196.383331,8.42,0.9581,245,0,13.646,1.92389,4.21,53482,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,11139230.000000,3378235.500000,505139.500000,27305.466797,6411.266602,2202.533447
65:13:55,1540489320,2018-10-25T17:42:00,2018-10-25T13:42:00,2.005,7828.31,34.13,33.74,35.38,842.47,846.48,199.350006,8.24,0.9578,245,0,13.645,1.91944,4.21,53490,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,11139515.000000,3378320.500000,505145.343750,27305.933594,6411.266602,2202.533447
65:14:25,1540489350,2018-10-25T17:42:30,2018-10-25T13:42:30,2.006,7829.31,34.11,33.72,35.36,842.48,846.69,197.000000,8.26,0.9581,245,0,13.645,1.91736,4.21,53498,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,11139847.000000,3378416.000000,505151.312500,27306.300781,6411.266602,2202.533447
65:14:55,1540489380,2018-10-25T17:43:00,2018-10-25T13:43:00,2.007,7830.32,34.13,33.74,35.38,842.44,846.56,193.116669,8.41,0.9578,245,0,13.646,1.92310,4.21,53506,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,11140109.000000,3378494.500000,505159.281250,27306.300781,6411.266602,2202.533447
65:15:25,1540489410,2018-10-25T17:43:30,2018-10-25T13:43:30,2.006,7831.32,34.13,33.76,35.40,842.44,846.61,197.533340,8.56,0.9578,245,0,13.646,1.91605,4.21,53514,1.033333,1.233333,1.266667,1.033333,1.233333,1.266667,11140439.000000,3378592.750000,505166.562500,27306.333984,6411.299805,2202.566650
65:15:55,1540489440,2018-10-25T17:44:00,2018-10-25T13:44:00,2.005,7832.32,34.15,33.76,35.40,842.47,846.66,202.483337,8.56,0.9578,245,0,13.645,1.91527,4.21,53521,1.400000,1.833333,2.500000,1.400000,1.833333,2.500000,11140786.000000,3378695.750000,505177.062500,27307.166016,6412.133301,2203.399902
65:16:25,1540489470,2018-10-25T17:44:30,2018-10-25T13:44:30,2.006,7833.32,34.17,33.73,35.42,842.41,846.55,199.133331,8.38,0.9577,245,0,13.646,1.91971,4.21,53529,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,11141201.000000,3378818.250000,505189.062500,27308.000000,6412.133301,2203.399902
65:16:55,1540489500,2018-10-25T17:45:00,2018-10-25T13:45:00,2.003,7834.32,34.18,33.74,35.42,842.58,846.79,197.616669,8.27,0.9580,245,0,13.645,1.91918,4.21,53536,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,11141539.000000,3378918.250000,505196.187500,27308.033203,6412.133301,2203.399902
65:17:25,1540489530,2018-10-25T17:45:30,2018-10-25T13:45:30,2.007,7835.32,34.18,33.76,35.45,842.49,846.65,197.166672,8.14,0.9578,245,0,13.645,1.92154,4.21,53543,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,11141885.000000,3379019.500000,505201.093750,27308.033203,6412.133301,2203.399902
65:17:55,1540489560,2018-10-25T17:46:00,2018-10-25T13:46:00,2.008,7836.33,34.19,33.75,35.49,842.41,846.57,195.449997,8.11,0.9577,245,0,13.646,1.92494,4.21,53550,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,11142234.000000,3379127.500000,505206.593750,27308.732422,6412.133301,2203.399902
65:18:25,1540489590,2018-10-25T17:46:30,2018-10-25T13:46:30,2.003,7837.32,34.22,33.76,35.51,842.42,846.65,200.933334,8.00,0.9577,245,0,13.645,1.91475,4.21,53557,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,11142486.000000,3379203.750000,505215.593750,27309.099609,6412.133301,2203.399902
65:18:55,1540489620,2018-10-25T17:47:00,2018-10-25T13:47:00,2.007,7838.33,34.24,33.76,35.49,842.39,846.65,197.966660,8.63,0.9575,245,0,13.646,1.92337,4.21,53563,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,11142799.000000,3379295.750000,505222.281250,27310.267578,6412.133301,2203.399902
65:19:25,1540489650,2018-10-25T17:47:30,2018-10-25T13:47:30,2.008,7839.33,34.26,33.77,35.51,842.47,846.65,198.283340,8.83,0.9574,245,0,13.645,1.92101,4.21,53570,0.733333,1.200000,1.566667,0.733333,1.200000,1.566667,11143120.000000,3379388.750000,505228.593750,27310.933594,6412.500000,2203.399902
65:19:55,1540489680,2018-10-25T17:48:00,2018-10-25T13:48:00,2.006,7840.34,34.30,33.80,35.54,842.48,846.64,197.949997,9.09,0.9572,245,0,13.646,1.91814,4.21,53576,0.300000,0.600000,1.066667,0.300000,0.600000,1.066667,11143420.000000,3379478.500000,505237.156250,27311.833984,6413.000000,2203.399902
65:20:25,1540489710,2018-10-25T17:48:30,2018-10-25T13:48:30,2.005,7841.34,34.32,33.80,35.55,842.31,846.67,200.483337,8.62,0.9573,245,0,13.646,1.91892,4.21,53583,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11143706.000000,3379563.500000,505243.781250,27312.300781,6413.000000,2203.399902
65:20:55,1540489740,2018-10-25T17:49:00,2018-10-25T13:49:00,2.008,7842.35,34.34,33.81,35.59,842.44,846.85,196.716660,8.89,0.9574,245,0,13.646,1.92520,4.21,53589,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,11144041.000000,3379661.750000,505250.906250,27312.533203,6413.066895,2203.399902
65:21:25,1540489770,2018-10-25T17:49:30,2018-10-25T13:49:30,2.007,7843.35,34.35,33.81,35.60,842.39,846.58,199.633331,8.58,0.9571,245,0,13.647,1.91892,4.21,53595,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,11144432.000000,3379775.750000,505262.031250,27314.800781,6413.899902,2203.399902
65:21:55,1540489800,2018-10-25T17:50:00,2018-10-25T13:50:00,2.008,7844.36,34.39,33.87,35.62,842.32,846.58,197.750000,8.41,0.9570,245,0,13.646,1.92337,4.21,53601,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,11144731.000000,3379868.250000,505269.031250,27315.800781,6413.899902,2203.399902
65:22:25,1540489830,2018-10-25T17:50:30,2018-10-25T13:50:30,2.009,7845.36,34.41,33.87,35.65,842.46,846.74,196.833328,8.78,0.9570,245,0,13.647,1.92154,4.21,53607,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,11145062.000000,3379971.000000,505272.468750,27316.767578,6414.033203,2203.399902
65:22:55,1540489860,2018-10-25T17:51:00,2018-10-25T13:51:00,2.009,7846.37,34.45,33.89,35.64,842.45,846.71,197.116669,9.06,0.9568,245,0,13.647,1.92232,4.21,53613,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,11145422.000000,3380075.750000,505283.093750,27317.566406,6414.799805,2203.399902
65:23:25,1540489890,2018-10-25T17:51:30,2018-10-25T13:51:30,2.007,7847.38,34.48,33.91,35.71,842.47,846.76,197.149994,8.62,0.9569,245,0,13.646,1.92258,4.21,53619,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,11145792.000000,3380169.250000,505293.093750,27317.566406,6414.799805,2203.399902
65:23:55,1540489920,2018-10-25T17:52:00,2018-10-25T13:52:00,2.008,7848.38,34.53,33.92,35.74,842.40,846.78,194.533340,8.56,0.9568,245,0,13.647,1.92310,4.21,53624,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,11146111.000000,3380259.750000,505301.687500,27318.933594,6414.799805,2203.399902
65:24:25,1540489950,2018-10-25T17:52:30,2018-10-25T13:52:30,2.010,7849.39,34.56,33.94,35.76,842.39,846.80,197.716660,8.34,0.9567,245,0,13.648,1.92075,4.21,53630,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,11146400.000000,3380349.250000,505309.312500,27319.333984,6414.799805,2203.399902
65:24:55,1540489980,2018-10-25T17:53:00,2018-10-25T13:53:00,2.005,7850.40,34.59,34.00,35.85,842.44,846.72,200.516663,7.82,0.9567,245,0,13.647,1.92206,4.21,53635,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,11146763.000000,3380451.250000,505315.875000,27319.333984,6414.799805,2203.399902
65:25:25,1540490010,2018-10-25T17:53:30,2018-10-25T13:53:30,2.011,7851.40,34.61,34.00,35.83,842.32,846.70,198.283340,7.64,0.9566,246,0,13.647,1.92808,4.21,53640,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11147083.000000,3380541.750000,505319.062500,27319.333984,6414.799805,2203.399902
65:25:55,1540490040,2018-10-25T17:54:00,2018-10-25T13:54:00,2.005,7852.41,34.63,34.00,35.88,842.34,846.75,196.199997,7.69,0.9566,246,0,13.625,1.91736,4.21,53645,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11147385.000000,3380631.000000,505321.687500,27319.833984,6414.799805,2203.399902
65:26:25,1540490070,2018-10-25T17:54:30,2018-10-25T13:54:30,2.007,7853.41,34.66,34.00,35.88,842.19,846.69,194.699997,8.04,0.9564,246,0,13.623,1.91866,4.21,53650,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,11147700.000000,3380719.750000,505327.812500,27320.199219,6414.799805,2203.399902
65:26:55,1540490100,2018-10-25T17:55:00,2018-10-25T13:55:00,2.003,7854.41,34.69,34.09,35.92,842.47,846.71,196.149994,7.95,0.9563,246,0,13.624,1.91631,4.21,53656,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,11148044.000000,3380821.250000,505332.000000,27320.199219,6414.799805,2203.399902
65:27:25,1540490130,2018-10-25T17:55:30,2018-10-25T13:55:30,2.007,7855.41,34.70,34.10,35.94,842.38,846.71,194.616669,7.98,0.9563,246,0,13.624,1.92729,4.21,53660,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,11148474.000000,3380946.750000,505343.218750,27320.199219,6414.799805,2203.399902
65:27:55,1540490160,2018-10-25T17:56:00,2018-10-25T13:56:00,2.006,7856.42,34.71,34.12,35.94,842.33,846.66,197.333328,7.89,0.9562,246,0,13.623,1.91657,4.21,53665,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,11148892.000000,3381074.750000,505356.781250,27321.066406,6414.799805,2203.399902
65:28:25,1540490190,2018-10-25T17:56:30,2018-10-25T13:56:30,2.007,7857.42,34.73,34.14,35.94,842.26,846.63,197.283340,7.60,0.9562,246,0,13.625,1.92101,4.21,53670,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,11149236.000000,3381177.500000,505364.437500,27321.066406,6414.799805,2203.399902
65:28:55,1540490220,2018-10-25T17:57:00,2018-10-25T13:57:00,2.006,7858.42,34.74,34.17,35.97,842.37,846.65,196.483337,7.49,0.9562,246,0,13.625,1.91344,4.21,53675,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,11149561.000000,3381273.000000,505371.093750,27321.367188,6414.799805,2203.399902
65:29:25,1540490250,2018-10-25T17:57:30,2018-10-25T13:57:30,2.007,7859.43,34.73,34.16,35.96,842.40,846.58,196.350006,7.46,0.9561,246,0,13.624,1.92363,4.21,53679,0.866667,1.200000,1.533333,0.866667,1.200000,1.533333,11149876.000000,3381367.750000,505377.781250,27323.132813,6414.799805,2203.399902
65:29:55,1540490280,2018-10-25T17:58:00,2018-10-25T13:58:00,2.007,7860.43,34.71,34.18,35.94,842.38,846.74,197.500000,7.60,0.9564,246,0,13.625,1.92127,4.21,53684,1.166667,1.700000,1.833333,1.166667,1.700000,1.833333,11150224.000000,3381476.750000,505387.312500,27323.800781,6414.933105,2203.533447
65:30:25,1540490310,2018-10-25T17:58:30,2018-10-25T13:58:30,2.007,7861.43,34.68,34.19,35.96,842.50,846.45,196.016663,7.54,0.9561,246,0,13.624,1.91971,4.21,53688,0.800000,1.000000,1.966667,0.800000,1.000000,1.966667,11150492.000000,3381560.500000,505398.093750,27325.367188,6416.500000,2204.266602
65:30:55,1540490340,2018-10-25T17:59:00,2018-10-25T13:59:00,2.007,7862.44,34.65,34.18,35.88,842.42,846.56,196.083328,8.32,0.9562,246,0,13.625,1.92154,4.21,53692,0.866667,1.000000,1.600000,0.866667,1.000000,1.600000,11150778.000000,3381643.750000,505406.187500,27326.099609,6417.233398,2204.266602
65:31:25,1540490370,2018-10-25T17:59:30,2018-10-25T13:59:30,2.006,7863.44,34.61,34.20,35.87,842.41,846.59,198.066666,8.41,0.9563,246,0,13.626,1.91318,4.21,53697,0.800000,0.833333,0.900000,0.800000,0.833333,0.900000,11151005.000000,3381711.750000,505410.437500,27326.199219,6417.333496,2204.266602
65:31:55,1540490400,2018-10-25T18:00:00,2018-10-25T14:00:00,2.007,7864.44,34.58,34.17,35.84,842.38,846.53,195.350006,8.35,0.9564,246,0,13.626,1.91997,4.21,53701,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,11151225.000000,3381776.250000,505413.875000,27326.199219,6417.333496,2204.266602
65:32:25,1540490430,2018-10-25T18:00:30,2018-10-25T14:00:30,2.005,7865.45,34.52,34.11,35.79,842.34,846.46,197.216660,8.41,0.9565,246,0,13.625,1.91162,4.21,53705,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,11151477.000000,3381847.750000,505422.906250,27326.199219,6417.333496,2204.266602
65:32:55,1540490460,2018-10-25T18:01:00,2018-10-25T14:01:00,2.007,7866.45,34.47,34.11,35.75,842.39,846.44,198.449997,8.51,0.9566,246,0,13.624,1.91736,4.21,53709,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,11151823.000000,3381951.750000,505441.343750,27326.199219,6417.333496,2204.266602
65:33:25,1540490490,2018-10-25T18:01:30,2018-10-25T14:01:30,2.005,7867.45,34.41,34.09,35.72,842.43,846.36,196.533340,8.62,0.9566,246,0,13.624,1.91292,4.21,53713,1.000000,1.333333,1.766667,1.000000,1.333333,1.766667,11152155.000000,3382054.750000,505456.687500,27326.699219,6417.833496,2204.266602
65:33:55,1540490520,2018-10-25T18:02:00,2018-10-25T14:02:00,2.006,7868.45,34.36,34.06,35.61,842.32,846.32,196.516663,8.60,0.9568,246,0,13.624,1.91918,4.21,53717,1.000000,1.400000,1.633333,1.000000,1.400000,1.633333,11152500.000000,3382154.250000,505469.093750,27327.066406,6418.200195,2204.266602
65:34:25,1540490550,2018-10-25T18:02:30,2018-10-25T14:02:30,2.005,7869.45,34.30,34.02,35.59,842.45,846.29,196.149994,8.77,0.9569,246,0,13.623,1.91683,4.21,53721,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,11152911.000000,3382277.500000,505480.968750,27327.400391,6418.200195,2204.266602
65:34:55,1540490580,2018-10-25T18:03:00,2018-10-25T14:03:00,2.004,7870.45,34.25,34.01,35.51,842.36,846.25,195.966660,8.80,0.9570,246,0,13.623,1.91762,4.21,53724,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,11153281.000000,3382384.000000,505492.343750,27328.566406,6418.200195,2204.266602
65:35:25,1540490610,2018-10-25T18:03:30,2018-10-25T14:03:30,2.003,7871.45,34.19,33.96,35.46,842.32,846.20,198.750000,8.62,0.9572,246,0,13.622,1.91736,4.21,53728,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,11153566.000000,3382467.750000,505501.593750,27328.833984,6418.200195,2204.266602
65:35:55,1540490640,2018-10-25T18:04:00,2018-10-25T14:04:00,2.000,7872.45,34.12,33.88,35.42,842.28,846.13,198.350006,8.06,0.9575,246,0,13.622,1.90746,4.21,53732,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,11153894.000000,3382567.000000,505508.093750,27328.833984,6418.200195,2204.266602
65:36:25,1540490670,2018-10-25T18:04:30,2018-10-25T14:04:30,2.002,7873.44,34.01,33.82,35.32,842.31,846.09,195.766663,8.13,0.9577,246,0,13.621,1.91892,4.21,53735,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,11154111.000000,3382628.250000,505512.875000,27328.833984,6418.200195,2204.266602
65:36:55,1540490700,2018-10-25T18:05:00,2018-10-25T14:05:00,2.000,7874.44,33.96,33.78,35.28,842.32,846.04,195.816666,8.17,0.9578,246,0,13.620,1.91240,4.21,53739,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,11154435.000000,3382724.750000,505524.156250,27328.833984,6418.200195,2204.266602
65:37:25,1540490730,2018-10-25T18:05:30,2018-10-25T14:05:30,2.000,7875.44,33.90,33.76,35.13,842.28,845.99,193.733337,8.15,0.9580,246,0,13.620,1.92206,4.21,53742,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,11154807.000000,3382836.500000,505533.593750,27328.833984,6418.200195,2204.266602
65:37:55,1540490760,2018-10-25T18:06:00,2018-10-25T14:06:00,2.000,7876.43,33.84,33.72,35.12,842.23,845.97,192.666672,7.99,0.9582,246,0,13.619,1.91866,4.21,53745,0.733333,0.900000,1.566667,0.733333,0.900000,1.566667,11155122.000000,3382930.750000,505540.281250,27330.099609,6419.466797,2204.266602
65:38:25,1540490790,2018-10-25T18:06:30,2018-10-25T14:06:30,1.999,7877.43,33.77,33.66,35.06,842.39,845.90,195.333328,7.99,0.9583,246,0,13.619,1.91136,4.21,53749,0.833333,1.600000,1.866667,0.833333,1.600000,1.866667,11155433.000000,3383023.750000,505550.968750,27331.400391,6419.933105,2204.266602
65:38:55,1540490820,2018-10-25T18:07:00,2018-10-25T14:07:00,1.999,7878.43,33.71,33.61,35.02,842.33,845.98,196.966660,8.11,0.9586,246,0,13.617,1.91449,4.21,53752,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,11155740.000000,3383114.500000,505559.562500,27331.699219,6420.200195,2204.533447
65:39:25,1540490850,2018-10-25T18:07:30,2018-10-25T14:07:30,1.998,7879.42,33.66,33.49,34.92,842.25,846.04,196.266663,8.29,0.9588,246,0,13.614,1.91579,4.15,53738,1.000000,1.433333,2.200000,1.000000,1.433333,2.200000,11156046.000000,3383207.750000,505569.656250,27332.966797,6421.399902,2205.166748
65:39:55,1540490880,2018-10-25T18:08:00,2018-10-25T14:08:00,1.997,7880.42,33.58,33.29,34.87,842.25,846.23,196.783340,7.98,0.9593,246,0,13.609,1.91214,4.14,53722,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,11156315.000000,3383288.500000,505578.531250,27334.033203,6421.666504,2205.166748
65:40:25,1540490910,2018-10-25T18:08:30,2018-10-25T14:08:30,1.995,7881.42,33.50,33.10,34.78,842.41,846.27,193.883331,8.01,0.9596,246,0,13.606,1.91058,4.15,53707,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,11156560.000000,3383357.250000,505587.468750,27334.199219,6421.666504,2205.166748
65:40:55,1540490940,2018-10-25T18:09:00,2018-10-25T14:09:00,1.994,7882.41,33.41,32.94,34.68,842.29,846.46,194.133331,7.87,0.9602,246,0,13.604,1.91370,4.15,53692,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,11156915.000000,3383453.750000,505595.593750,27334.900391,6421.666504,2205.166748
65:41:25,1540490970,2018-10-25T18:09:30,2018-10-25T14:09:30,1.990,7883.41,33.32,32.78,34.59,842.26,846.60,190.350006,7.72,0.9606,246,0,13.603,1.91710,4.15,53677,0.833333,1.100000,1.433333,0.833333,1.100000,1.433333,11157234.000000,3383545.750000,505604.000000,27335.333984,6422.100098,2205.166748
65:41:55,1540491000,2018-10-25T18:10:00,2018-10-25T14:10:00,1.990,7884.40,33.21,32.60,34.52,842.28,846.72,189.933334,7.82,0.9611,246,0,13.603,1.91710,4.14,53661,0.766667,1.166667,1.366667,0.766667,1.166667,1.366667,11157513.000000,3383631.500000,505615.093750,27335.800781,6422.566895,2205.166748
65:42:25,1540491030,2018-10-25T18:10:30,2018-10-25T14:10:30,1.989,7885.40,33.11,32.49,34.41,842.28,846.68,194.316666,7.92,0.9614,245,0,13.599,1.91084,4.14,53646,0.200000,0.600000,0.633333,0.200000,0.600000,0.633333,11157738.000000,3383696.500000,505618.843750,27335.833984,6422.600098,2205.199951
65:42:55,1540491060,2018-10-25T18:11:00,2018-10-25T14:11:00,1.992,7886.40,33.00,32.38,34.30,842.26,846.56,193.683334,8.08,0.9616,245,0,13.622,1.91214,4.14,53630,0.266667,0.700000,1.266667,0.266667,0.700000,1.266667,11157990.000000,3383766.500000,505631.062500,27336.666016,6423.433105,2206.033447
65:43:25,1540491090,2018-10-25T18:11:30,2018-10-25T14:11:30,1.991,7887.39,32.90,32.26,34.20,842.26,846.64,195.800003,8.27,0.9619,245,0,13.621,1.90928,4.14,53615,1.000000,1.433333,1.600000,1.000000,1.433333,1.600000,11158308.000000,3383865.500000,505642.187500,27336.966797,6423.433105,2206.033447
65:43:55,1540491120,2018-10-25T18:12:00,2018-10-25T14:12:00,1.990,7888.39,32.78,32.13,34.13,842.14,846.60,196.149994,8.39,0.9622,245,0,13.619,1.90876,4.14,53600,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,11158571.000000,3383936.750000,505648.968750,27337.533203,6423.433105,2206.033447
65:44:25,1540491150,2018-10-25T18:12:30,2018-10-25T14:12:30,1.990,7889.38,32.67,32.02,34.01,842.20,846.61,190.050003,8.58,0.9626,245,0,13.617,1.91631,4.13,53584,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,11158868.000000,3384023.750000,505660.468750,27338.466797,6424.133301,2206.033447
65:44:55,1540491180,2018-10-25T18:13:00,2018-10-25T14:13:00,1.987,7890.38,32.56,31.92,33.92,842.31,846.76,194.683334,8.64,0.9631,244,0,13.615,1.91344,4.14,53569,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,11159213.000000,3384123.250000,505673.531250,27339.232422,6424.266602,2206.033447
65:45:25,1540491210,2018-10-25T18:13:30,2018-10-25T14:13:30,1.992,7891.38,32.45,31.80,33.76,842.29,846.80,194.483337,8.82,0.9635,244,0,13.639,1.91423,4.14,53554,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,11159527.000000,3384215.750000,505690.437500,27339.232422,6424.266602,2206.033447
65:45:55,1540491240,2018-10-25T18:14:00,2018-10-25T14:14:00,1.992,7892.37,32.35,31.70,33.69,842.28,846.78,194.733337,9.01,0.9637,244,0,13.638,1.91631,4.14,53539,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,11159883.000000,3384315.000000,505704.281250,27339.433594,6424.466797,2206.233398
65:46:25,1540491270,2018-10-25T18:14:30,2018-10-25T14:14:30,1.989,7893.37,32.24,31.57,33.55,842.14,846.71,192.216660,9.06,0.9640,244,0,13.637,1.92337,4.13,53523,1.400000,1.966667,2.866667,1.400000,1.966667,2.866667,11160322.000000,3384437.000000,505717.281250,27340.732422,6425.766602,2207.533447
65:46:55,1540491300,2018-10-25T18:15:00,2018-10-25T14:15:00,1.989,7894.36,32.14,31.46,33.45,842.25,846.77,191.766663,9.04,0.9644,243,0,13.636,1.91710,4.13,53508,0.766667,1.433333,2.266667,0.766667,1.433333,2.266667,11160762.000000,3384558.750000,505726.500000,27342.033203,6426.600098,2208.366699
65:47:25,1540491330,2018-10-25T18:15:30,2018-10-25T14:15:30,1.992,7895.36,32.03,31.39,33.33,842.23,846.78,194.783340,9.00,0.9648,243,0,13.660,1.92494,4.13,53492,1.200000,1.800000,2.100000,1.200000,1.800000,2.100000,11161153.000000,3384678.250000,505733.531250,27342.966797,6426.899902,2208.666748
65:47:55,1540491360,2018-10-25T18:16:00,2018-10-25T14:16:00,1.990,7896.36,31.93,31.26,33.24,842.31,846.71,192.983337,9.01,0.9650,243,0,13.659,1.93044,4.13,53477,1.333333,2.566667,3.100000,1.333333,2.566667,3.100000,11161555.000000,3384800.750000,505747.187500,27347.199219,6427.666504,2209.433350
65:48:25,1540491390,2018-10-25T18:16:30,2018-10-25T14:16:30,1.988,7897.35,31.82,31.15,33.12,842.23,846.64,193.050003,8.80,0.9653,242,0,13.657,1.91840,4.13,53462,1.000000,1.633333,2.366667,1.000000,1.633333,2.366667,11161918.000000,3384905.500000,505758.937500,27348.566406,6428.399902,2210.166748
65:48:55,1540491420,2018-10-25T18:17:00,2018-10-25T14:17:00,1.992,7898.35,31.72,31.05,33.01,842.13,846.68,196.116669,8.92,0.9657,242,0,13.680,1.92101,4.13,53446,1.166667,1.266667,1.900000,1.166667,1.266667,1.900000,11162219.000000,3384995.250000,505769.531250,27349.400391,6429.233398,2211.000000
65:49:25,1540491450,2018-10-25T18:17:30,2018-10-25T14:17:30,1.993,7899.34,31.63,31.00,32.94,842.13,846.64,193.800003,8.91,0.9659,242,0,13.678,1.91788,4.12,53431,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,11162660.000000,3385129.250000,505790.531250,27351.433594,6429.500000,2211.266602
65:49:55,1540491480,2018-10-25T18:18:00,2018-10-25T14:18:00,1.992,7900.34,31.52,30.87,32.83,842.24,846.70,191.966660,9.12,0.9663,242,0,13.677,1.92520,4.13,53416,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,11163106.000000,3385259.000000,505796.968750,27351.433594,6429.500000,2211.266602
65:50:25,1540491510,2018-10-25T18:18:30,2018-10-25T14:18:30,1.989,7901.34,31.43,30.79,32.74,842.16,846.73,192.949997,9.13,0.9666,241,0,13.676,1.92127,4.13,53400,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,11163557.000000,3385397.000000,505817.906250,27352.099609,6429.500000,2211.266602
65:50:55,1540491540,2018-10-25T18:19:00,2018-10-25T14:19:00,1.992,7902.33,31.34,30.70,32.63,842.04,846.53,195.966660,9.08,0.9667,241,0,13.699,1.92624,4.13,53384,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,11163947.000000,3385516.750000,505827.187500,27352.767578,6429.500000,2211.266602
65:51:25,1540491570,2018-10-25T18:19:30,2018-10-25T14:19:30,1.994,7903.33,31.24,30.62,32.53,842.12,846.52,197.133331,8.88,0.9671,241,0,13.700,1.91840,4.12,53369,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,11164240.000000,3385605.000000,505835.125000,27354.000000,6429.500000,2211.266602
65:51:55,1540491600,2018-10-25T18:20:00,2018-10-25T14:20:00,1.992,7904.32,31.14,30.53,32.47,842.06,846.53,194.000000,8.99,0.9674,241,0,13.700,1.92598,4.12,53354,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11164572.000000,3385697.750000,505836.625000,27354.000000,6429.500000,2211.266602
65:52:25,1540491630,2018-10-25T18:20:30,2018-10-25T14:20:30,1.989,7905.32,31.05,30.42,32.38,841.94,846.50,208.183334,8.88,0.9677,237,0,13.696,1.89526,4.12,53338,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,11164931.000000,3385807.750000,505850.375000,27354.000000,6429.500000,2211.266602
65:52:55,1540491660,2018-10-25T18:21:00,2018-10-25T14:21:00,2.009,7906.32,30.94,30.36,32.27,842.17,846.46,196.266663,9.08,0.9679,237,0,13.797,1.94331,4.12,53323,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,11165225.000000,3385895.500000,505859.531250,27354.000000,6429.500000,2211.266602
65:53:25,1540491690,2018-10-25T18:21:30,2018-10-25T14:21:30,2.008,7907.33,30.83,30.26,32.15,842.06,846.55,198.350006,9.27,0.9684,237,0,13.795,1.94305,4.12,53307,1.266667,2.066667,2.266667,1.266667,2.066667,2.266667,11165599.000000,3386003.250000,505871.968750,27356.033203,6429.866699,2211.633301
65:53:55,1540491720,2018-10-25T18:22:00,2018-10-25T14:22:00,2.007,7908.33,30.76,30.21,32.06,842.19,846.48,195.050003,9.44,0.9685,237,0,13.795,1.94094,4.12,53292,2.000000,3.066667,3.500000,2.000000,3.066667,3.500000,11166064.000000,3386139.500000,505891.375000,27357.166016,6430.366699,2212.133301
65:54:25,1540491750,2018-10-25T18:22:30,2018-10-25T14:22:30,2.006,7909.34,30.67,30.09,31.97,842.19,846.46,195.583328,9.59,0.9687,237,0,13.795,1.94410,4.11,53276,2.200000,2.833333,3.200000,2.200000,2.833333,3.200000,11166543.000000,3386279.250000,505911.187500,27358.232422,6431.166504,2212.133301
65:54:55,1540491780,2018-10-25T18:23:00,2018-10-25T14:23:00,2.006,7910.34,30.61,30.02,31.92,842.03,846.36,192.866669,9.46,0.9688,237,0,13.792,1.94305,4.12,53260,2.400000,2.833333,3.166667,2.400000,2.833333,3.166667,11167045.000000,3386429.500000,505930.281250,27358.833984,6431.766602,2212.133301
65:55:25,1540491810,2018-10-25T18:23:30,2018-10-25T14:23:30,2.005,7911.34,30.52,29.96,31.82,842.09,846.51,195.083328,9.38,0.9693,237,0,13.792,1.94990,4.12,53245,1.900000,2.000000,2.933333,1.900000,2.000000,2.933333,11167441.000000,3386547.250000,505945.218750,27359.767578,6432.700195,2212.699951
65:55:55,1540491840,2018-10-25T18:24:00,2018-10-25T14:24:00,2.003,7912.34,30.45,29.89,31.76,842.04,846.46,195.649994,9.52,0.9695,237,0,13.790,1.93884,4.12,53230,1.700000,1.900000,2.666667,1.700000,1.900000,2.666667,11167812.000000,3386667.750000,505956.125000,27360.666016,6433.600098,2213.000000
65:56:25,1540491870,2018-10-25T18:24:30,2018-10-25T14:24:30,1.998,7913.33,30.39,29.80,31.68,842.00,846.47,197.716660,9.47,0.9697,237,0,13.790,1.94068,4.12,53214,1.000000,2.000000,2.933333,1.000000,2.000000,2.933333,11168150.000000,3386773.250000,505968.468750,27362.767578,6434.733398,2213.533447
65:56:55,1540491900,2018-10-25T18:25:00,2018-10-25T14:25:00,2.002,7914.33,30.31,29.75,31.57,841.97,846.45,196.416672,9.41,0.9699,237,0,13.790,1.93779,4.11,53198,1.466667,1.866667,2.366667,1.466667,1.866667,2.366667,11168528.000000,3386887.500000,505979.562500,27364.400391,6435.566895,2213.833252
65:57:25,1540491930,2018-10-25T18:25:30,2018-10-25T14:25:30,2.000,7915.33,30.24,29.69,31.52,841.96,846.61,195.133331,9.28,0.9704,237,0,13.787,1.93910,4.11,53183,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,11168929.000000,3387003.750000,505997.156250,27365.232422,6435.566895,2213.833252
65:57:55,1540491960,2018-10-25T18:26:00,2018-10-25T14:26:00,1.999,7916.32,30.17,29.61,31.45,841.98,846.51,196.866669,9.27,0.9705,237,0,13.787,1.93884,4.11,53167,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11169213.000000,3387091.000000,506006.000000,27365.232422,6435.566895,2213.833252
65:58:25,1540491990,2018-10-25T18:26:30,2018-10-25T14:26:30,1.998,7917.32,30.12,29.52,31.42,842.05,846.52,193.416672,9.36,0.9707,237,0,13.786,1.93779,4.11,53152,0.833333,1.000000,1.266667,0.833333,1.000000,1.266667,11169478.000000,3387174.500000,506013.093750,27366.033203,6435.833496,2214.100098
65:58:55,1540492020,2018-10-25T18:27:00,2018-10-25T14:27:00,1.997,7918.32,30.06,29.47,31.33,841.98,846.55,195.166672,9.47,0.9709,237,0,13.785,1.94015,4.11,53136,1.800000,3.400000,4.100000,1.800000,3.400000,4.100000,11170005.000000,3387328.500000,506029.687500,27371.333984,6436.899902,2214.699951
65:59:25,1540492050,2018-10-25T18:27:30,2018-10-25T14:27:30,1.996,7919.31,30.01,29.41,31.28,842.11,846.58,195.433334,9.53,0.9711,237,0,13.785,1.93674,4.11,53120,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,11170430.000000,3387448.500000,506042.031250,27373.267578,6437.266602,2214.699951
65:59:55,1540492080,2018-10-25T18:28:00,2018-10-25T14:28:00,1.995,7920.31,29.97,29.35,31.19,841.83,846.48,197.333328,9.56,0.9711,237,0,13.784,1.93700,4.10,53105,2.000000,2.000000,2.566667,2.000000,2.000000,2.566667,11170849.000000,3387572.000000,506055.343750,27374.833984,6437.433105,2214.866699
66:00:25,1540492110,2018-10-25T18:28:30,2018-10-25T14:28:30,1.994,7921.30,29.92,29.26,31.18,841.99,846.48,196.550003,9.24,0.9713,237,0,13.784,1.94042,4.11,53090,1.166667,1.866667,3.366667,1.166667,1.866667,3.366667,11171245.000000,3387688.500000,506071.125000,27378.000000,6439.000000,2216.433350
66:00:55,1540492140,2018-10-25T18:29:00,2018-10-25T14:29:00,1.990,7922.30,29.88,29.22,31.12,842.00,846.44,198.766663,9.24,0.9714,237,0,13.783,1.93096,4.11,53074,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,11171590.000000,3387781.750000,506082.406250,27378.000000,6439.000000,2216.433350
66:01:25,1540492170,2018-10-25T18:29:30,2018-10-25T14:29:30,1.993,7923.30,29.83,29.16,31.08,841.98,846.68,195.550003,9.68,0.9717,237,0,13.781,1.93937,4.11,53058,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,11171894.000000,3387865.500000,506094.562500,27378.000000,6439.000000,2216.433350
66:01:55,1540492200,2018-10-25T18:30:00,2018-10-25T14:30:00,1.987,7924.29,29.80,29.08,31.07,841.93,846.81,200.000000,9.32,0.9721,235,0,13.781,1.91762,4.11,53043,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,11172108.000000,3387931.250000,506099.781250,27378.000000,6439.000000,2216.433350
66:02:25,1540492230,2018-10-25T18:30:30,2018-10-25T14:30:30,1.999,7925.29,29.75,29.02,31.00,842.06,846.72,196.716660,9.19,0.9721,235,0,13.831,1.94779,4.10,53027,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,11172337.000000,3387999.000000,506102.687500,27378.000000,6439.000000,2216.433350
66:02:55,1540492260,2018-10-25T18:31:00,2018-10-25T14:31:00,2.000,7926.28,29.72,28.98,30.96,842.12,846.71,195.149994,9.30,0.9722,235,0,13.831,1.94279,4.11,53012,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,11172717.000000,3388104.500000,506105.312500,27378.000000,6439.000000,2216.433350
66:03:25,1540492290,2018-10-25T18:31:30,2018-10-25T14:31:30,2.001,7927.28,29.69,28.93,30.90,842.00,846.61,195.550003,9.40,0.9722,235,0,13.830,1.94042,4.10,52996,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11173042.000000,3388198.500000,506110.343750,27378.000000,6439.000000,2216.433350
66:03:55,1540492320,2018-10-25T18:32:00,2018-10-25T14:32:00,1.999,7928.28,29.67,28.87,30.89,842.03,846.80,195.533340,9.49,0.9724,235,0,13.829,1.94015,4.10,52981,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,11173401.000000,3388298.250000,506116.062500,27378.000000,6439.000000,2216.433350
66:04:25,1540492350,2018-10-25T18:32:30,2018-10-25T14:32:30,1.999,7929.27,29.68,28.81,30.89,842.03,846.77,196.199997,9.53,0.9724,235,0,13.830,1.94094,4.10,52965,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,11173807.000000,3388408.500000,506125.343750,27378.699219,6439.100098,2216.433350
66:04:55,1540492380,2018-10-25T18:33:00,2018-10-25T14:33:00,1.999,7930.27,29.71,28.82,30.89,842.07,846.82,196.183334,10.86,0.9721,235,0,13.828,1.94173,4.10,52949,0.600000,0.600000,1.166667,0.600000,0.600000,1.166667,11174110.000000,3388493.750000,506130.906250,27379.732422,6439.866699,2216.433350
66:05:25,1540492410,2018-10-25T18:33:30,2018-10-25T14:33:30,1.999,7931.27,29.75,28.79,30.89,842.03,846.98,192.433334,9.84,0.9723,235,0,13.830,1.94700,4.10,52934,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,11174308.000000,3388556.000000,506134.343750,27379.732422,6439.866699,2216.433350
66:05:55,1540492440,2018-10-25T18:34:00,2018-10-25T14:34:00,2.000,7932.26,29.80,28.85,30.96,842.08,847.14,196.183334,9.42,0.9724,235,0,13.828,1.94384,4.10,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11174485.000000,3388609.500000,506137.968750,27379.732422,6439.866699,2216.433350
66:06:25,1540492470,2018-10-25T18:34:30,2018-10-25T14:34:30,2.001,7933.26,29.86,28.84,30.96,841.94,846.98,197.083328,9.13,0.9721,235,0,13.828,1.95202,4.10,52903,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11174644.000000,3388657.500000,506140.656250,27379.732422,6439.866699,2216.433350
66:06:55,1540492500,2018-10-25T18:35:00,2018-10-25T14:35:00,2.001,7934.26,29.95,28.86,31.06,842.03,847.20,195.766663,9.95,0.9719,235,0,13.830,1.94358,4.10,52887,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11174807.000000,3388708.750000,506146.656250,27379.732422,6439.866699,2216.433350
66:07:25,1540492530,2018-10-25T18:35:30,2018-10-25T14:35:30,2.003,7935.25,30.06,29.13,31.14,842.01,846.84,196.949997,9.75,0.9712,235,0,13.839,1.94911,4.21,52906,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,11175091.000000,3388785.750000,506150.718750,27379.732422,6439.866699,2216.433350
66:07:55,1540492560,2018-10-25T18:36:00,2018-10-25T14:36:00,2.005,7936.26,30.18,29.56,31.25,841.93,846.51,196.300003,9.39,0.9704,235,0,13.847,1.95281,4.21,52925,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,11175354.000000,3388861.000000,506158.218750,27379.732422,6439.866699,2216.433350
66:08:25,1540492590,2018-10-25T18:36:30,2018-10-25T14:36:30,2.008,7937.26,30.34,29.93,31.35,841.91,846.02,201.466660,8.83,0.9695,235,0,13.850,1.94042,4.21,52943,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,11175682.000000,3388960.000000,506163.437500,27379.732422,6439.866699,2216.433350
66:08:55,1540492620,2018-10-25T18:37:00,2018-10-25T14:37:00,2.011,7938.27,30.49,30.24,31.52,841.94,846.00,200.183334,8.69,0.9690,236,0,13.854,1.95255,4.21,52961,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,11175875.000000,3389016.250000,506167.812500,27380.433594,6439.866699,2216.433350
66:09:25,1540492650,2018-10-25T18:37:30,2018-10-25T14:37:30,2.011,7939.28,30.66,30.51,31.67,841.99,845.75,195.850006,8.51,0.9682,238,0,13.832,1.95916,4.21,52979,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,11176159.000000,3389097.250000,506171.687500,27380.599609,6439.866699,2216.433350
66:09:55,1540492680,2018-10-25T18:38:00,2018-10-25T14:38:00,2.004,7940.28,30.82,30.79,31.85,841.94,845.62,197.449997,8.49,0.9675,238,0,13.783,1.93989,4.21,52995,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,11176384.000000,3389164.250000,506175.281250,27380.632813,6439.899902,2216.433350
66:10:25,1540492710,2018-10-25T18:38:30,2018-10-25T14:38:30,2.007,7941.28,31.01,31.02,32.04,841.92,845.42,197.116669,8.45,0.9667,238,0,13.785,1.94147,4.21,53012,0.233333,0.766667,1.200000,0.233333,0.766667,1.200000,11176774.000000,3389271.500000,506186.187500,27381.466797,6440.733398,2216.433350
66:10:55,1540492740,2018-10-25T18:39:00,2018-10-25T14:39:00,2.009,7942.29,31.17,31.24,32.21,842.00,845.32,198.649994,8.45,0.9660,238,0,13.788,1.94015,4.21,53028,1.233333,1.566667,1.633333,1.233333,1.566667,1.633333,11177172.000000,3389390.250000,506193.687500,27383.033203,6440.799805,2216.500000
66:11:25,1540492770,2018-10-25T18:39:30,2018-10-25T14:39:30,2.012,7943.30,31.34,31.44,32.37,841.92,845.31,197.550003,8.38,0.9655,238,0,13.792,1.94042,4.21,53045,1.300000,2.000000,2.800000,1.300000,2.000000,2.800000,11177529.000000,3389495.000000,506208.031250,27384.933594,6441.600098,2217.300049
66:11:55,1540492800,2018-10-25T18:40:00,2018-10-25T14:40:00,2.015,7944.31,31.49,31.64,32.51,841.91,845.27,195.350006,8.17,0.9650,240,0,13.794,1.95255,4.21,53060,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,11177885.000000,3389600.750000,506220.562500,27386.699219,6441.600098,2217.300049
66:12:25,1540492830,2018-10-25T18:40:30,2018-10-25T14:40:30,2.008,7945.31,31.64,31.81,32.66,841.90,845.25,198.416672,8.03,0.9645,240,0,13.746,1.93647,4.21,53076,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,11178151.000000,3389684.250000,506234.375000,27387.500000,6441.600098,2217.300049
66:12:55,1540492860,2018-10-25T18:41:00,2018-10-25T14:41:00,2.009,7946.32,31.77,32.00,32.79,841.92,845.05,196.216660,8.55,0.9637,240,0,13.748,1.93621,4.21,53091,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,11178378.000000,3389752.250000,506245.781250,27387.500000,6441.600098,2217.300049
66:13:25,1540492890,2018-10-25T18:41:30,2018-10-25T14:41:30,2.011,7947.33,31.91,32.12,32.97,841.83,845.09,194.866669,9.82,0.9631,241,0,13.749,1.93805,4.21,53106,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,11178670.000000,3389839.500000,506256.968750,27387.500000,6441.600098,2217.300049
66:13:55,1540492920,2018-10-25T18:42:00,2018-10-25T14:42:00,2.010,7948.34,32.03,32.26,33.08,841.89,845.18,197.333328,10.35,0.9627,241,0,13.725,1.92991,4.21,53121,0.300000,1.133333,1.300000,0.300000,1.133333,1.300000,11179043.000000,3389948.250000,506266.781250,27388.500000,6441.766602,2217.300049
66:14:25,1540492950,2018-10-25T18:42:30,2018-10-25T14:42:30,2.012,7949.35,32.12,32.41,33.21,841.72,845.07,194.416672,10.49,0.9622,242,0,13.726,1.93621,4.21,53135,1.200000,1.300000,1.866667,1.200000,1.300000,1.866667,11179451.000000,3390069.250000,506282.437500,27389.500000,6442.433105,2217.300049
66:14:55,1540492980,2018-10-25T18:43:00,2018-10-25T14:43:00,2.008,7950.35,32.23,32.51,33.29,841.89,844.90,197.100006,10.18,0.9617,242,0,13.704,1.92703,4.21,53150,1.766667,2.200000,2.433333,1.766667,2.200000,2.433333,11179865.000000,3390191.750000,506298.375000,27390.300781,6442.700195,2217.300049
66:15:25,1540493010,2018-10-25T18:43:30,2018-10-25T14:43:30,2.008,7951.36,32.30,32.62,33.37,841.91,845.02,198.266663,10.04,0.9617,242,0,13.704,1.93411,4.21,53164,1.833333,2.700000,3.033333,1.833333,2.700000,3.033333,11180314.000000,3390322.500000,506319.781250,27391.699219,6443.266602,2217.300049
66:15:55,1540493040,2018-10-25T18:44:00,2018-10-25T14:44:00,2.010,7952.37,32.34,32.70,33.46,841.89,844.94,195.550003,10.22,0.9614,242,0,13.705,1.92991,4.21,53177,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,11180740.000000,3390451.750000,506334.468750,27392.599609,6443.266602,2217.300049
66:16:25,1540493070,2018-10-25T18:44:30,2018-10-25T14:44:30,2.010,7953.37,32.38,32.79,33.54,841.88,844.99,193.233337,10.26,0.9613,242,0,13.706,1.93044,4.21,53191,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,11181124.000000,3390570.500000,506345.093750,27393.466797,6443.266602,2217.300049
66:16:55,1540493100,2018-10-25T18:45:00,2018-10-25T14:45:00,2.010,7954.38,32.40,32.84,33.54,841.82,844.75,196.716660,10.29,0.9610,242,0,13.707,1.93096,4.21,53204,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,11181534.000000,3390694.500000,506349.500000,27394.166016,6443.266602,2217.300049
66:17:25,1540493130,2018-10-25T18:45:30,2018-10-25T14:45:30,2.010,7955.39,32.42,32.89,33.56,841.82,844.72,197.216660,10.04,0.9609,242,0,13.707,1.92965,4.21,53217,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,11181941.000000,3390819.250000,506356.687500,27394.400391,6443.266602,2217.300049
66:17:55,1540493160,2018-10-25T18:46:00,2018-10-25T14:46:00,2.011,7956.40,32.44,32.94,33.61,841.77,844.64,197.133331,9.63,0.9609,242,0,13.708,1.92965,4.21,53230,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,11182275.000000,3390917.750000,506362.312500,27395.166016,6443.266602,2217.300049
66:18:25,1540493190,2018-10-25T18:46:30,2018-10-25T14:46:30,2.010,7957.41,32.45,32.94,33.65,841.85,844.72,198.000000,9.79,0.9609,243,0,13.707,1.93437,4.21,53243,1.100000,1.533333,1.633333,1.100000,1.533333,1.633333,11182670.000000,3391032.750000,506372.187500,27395.466797,6443.566895,2217.300049
66:18:55,1540493220,2018-10-25T18:47:00,2018-10-25T14:47:00,2.007,7958.41,32.45,32.97,33.63,841.97,844.75,193.600006,9.64,0.9609,243,0,13.684,1.93070,4.21,53255,0.633333,1.366667,1.800000,0.633333,1.366667,1.800000,11183038.000000,3391146.750000,506386.843750,27396.033203,6444.133301,2217.300049
66:19:25,1540493250,2018-10-25T18:47:30,2018-10-25T14:47:30,2.006,7959.41,32.45,32.97,33.65,841.94,844.64,195.850006,9.25,0.9609,243,0,13.684,1.92467,4.21,53267,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,11183454.000000,3391276.250000,506400.437500,27396.033203,6444.133301,2217.300049
66:19:55,1540493280,2018-10-25T18:48:00,2018-10-25T14:48:00,2.005,7960.41,32.44,32.99,33.63,841.77,844.61,192.800003,9.28,0.9609,243,0,13.684,1.93017,4.21,53279,1.700000,2.000000,2.100000,1.700000,2.000000,2.100000,11183854.000000,3391398.750000,506408.937500,27396.232422,6444.333496,2217.300049
66:20:25,1540493310,2018-10-25T18:48:30,2018-10-25T14:48:30,2.006,7961.42,32.46,32.99,33.68,841.93,844.72,195.116669,9.73,0.9609,243,0,13.685,1.92729,4.21,53291,1.933333,2.000000,2.666667,1.933333,2.000000,2.666667,11184283.000000,3391531.500000,506420.000000,27397.400391,6445.000000,2217.300049
66:20:55,1540493340,2018-10-25T18:49:00,2018-10-25T14:49:00,2.004,7962.42,32.45,33.00,33.63,841.83,844.56,195.733337,8.73,0.9609,243,0,13.685,1.93096,4.21,53303,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,11184643.000000,3391639.250000,506428.906250,27397.767578,6445.000000,2217.300049
66:21:25,1540493370,2018-10-25T18:49:30,2018-10-25T14:49:30,2.006,7963.42,32.44,32.97,33.63,841.83,844.53,195.250000,8.66,0.9609,243,0,13.685,1.92729,4.21,53314,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,11184951.000000,3391734.250000,506438.906250,27397.767578,6445.000000,2217.300049
66:21:55,1540493400,2018-10-25T18:50:00,2018-10-25T14:50:00,2.005,7964.42,32.43,32.96,33.63,841.90,844.61,193.600006,8.42,0.9611,243,0,13.685,1.92834,4.21,53325,1.500000,2.100000,2.133333,1.500000,2.100000,2.133333,11185321.000000,3391842.750000,506456.687500,27398.533203,6445.033203,2217.300049
66:22:25,1540493430,2018-10-25T18:50:30,2018-10-25T14:50:30,2.006,7965.42,32.42,32.94,33.62,841.86,844.53,197.533340,8.20,0.9611,243,0,13.684,1.92467,4.21,53336,1.133333,1.533333,2.100000,1.133333,1.533333,2.100000,11185648.000000,3391943.750000,506468.781250,27399.900391,6445.899902,2217.300049
66:22:55,1540493460,2018-10-25T18:51:00,2018-10-25T14:51:00,2.005,7966.42,32.40,32.95,33.58,841.82,844.61,195.833328,8.39,0.9612,243,0,13.685,1.92991,4.21,53347,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,11185971.000000,3392044.750000,506479.406250,27401.267578,6445.899902,2217.300049
66:23:25,1540493490,2018-10-25T18:51:30,2018-10-25T14:51:30,2.006,7967.43,32.38,32.92,33.58,841.82,844.51,195.949997,8.54,0.9611,243,0,13.683,1.92389,4.21,53357,1.233333,1.766667,2.333333,1.233333,1.766667,2.333333,11186327.000000,3392153.250000,506490.000000,27403.267578,6446.733398,2217.566650
66:23:55,1540493520,2018-10-25T18:52:00,2018-10-25T14:52:00,2.005,7968.43,32.37,32.89,33.56,841.74,844.44,194.233337,8.86,0.9610,243,0,13.684,1.93070,4.21,53368,1.833333,3.333333,5.366667,1.833333,3.333333,5.366667,11186800.000000,3392295.500000,506520.531250,27408.666016,6449.366699,2219.033447
66:24:25,1540493550,2018-10-25T18:52:30,2018-10-25T14:52:30,2.005,7969.43,32.34,32.91,33.54,841.80,844.54,196.516663,8.37,0.9613,243,0,13.683,1.92415,4.21,53378,0.966667,1.666667,1.833333,0.966667,1.666667,1.833333,11187132.000000,3392388.000000,506536.562500,27409.166016,6449.500000,2219.033447
66:24:55,1540493580,2018-10-25T18:53:00,2018-10-25T14:53:00,2.004,7970.43,32.32,32.84,33.52,841.75,844.41,195.850006,8.13,0.9613,243,0,13.683,1.92389,4.21,53388,0.866667,1.866667,2.400000,0.866667,1.866667,2.400000,11187426.000000,3392479.500000,506557.062500,27410.767578,6450.233398,2219.033447
66:25:25,1540493610,2018-10-25T18:53:30,2018-10-25T14:53:30,2.003,7971.42,32.28,32.85,33.49,841.62,844.41,194.333328,8.04,0.9614,243,0,13.683,1.92913,4.21,53398,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,11187732.000000,3392569.750000,506564.281250,27411.966797,6450.233398,2219.033447
66:25:55,1540493640,2018-10-25T18:54:00,2018-10-25T14:54:00,2.003,7972.42,32.24,32.76,33.43,841.72,844.42,196.233337,7.97,0.9616,243,0,13.682,1.92180,4.21,53408,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,11188061.000000,3392664.750000,506572.218750,27413.367188,6450.233398,2219.033447
66:26:25,1540493670,2018-10-25T18:54:30,2018-10-25T14:54:30,2.002,7973.42,32.21,32.73,33.44,841.77,844.45,198.483337,7.99,0.9617,243,0,13.682,1.92546,4.21,53417,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,11188335.000000,3392746.250000,506579.812500,27414.033203,6450.233398,2219.033447
66:26:55,1540493700,2018-10-25T18:55:00,2018-10-25T14:55:00,2.002,7974.42,32.16,32.74,33.38,841.59,844.45,193.383331,8.00,0.9619,243,0,13.682,1.92546,4.21,53426,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,11188592.000000,3392827.750000,506588.125000,27415.033203,6450.233398,2219.033447
66:27:25,1540493730,2018-10-25T18:55:30,2018-10-25T14:55:30,2.002,7975.42,32.12,32.67,33.34,841.68,844.40,193.266663,8.19,0.9619,243,0,13.680,1.92598,4.21,53436,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,11188860.000000,3392908.000000,506596.562500,27415.132813,6450.233398,2219.033447
66:27:55,1540493760,2018-10-25T18:56:00,2018-10-25T14:56:00,2.001,7976.41,32.07,32.63,33.28,841.61,844.30,193.149994,8.13,0.9620,243,0,13.680,1.92337,4.21,53445,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,11189188.000000,3393004.750000,506604.593750,27415.132813,6450.233398,2219.033447
66:28:25,1540493790,2018-10-25T18:56:30,2018-10-25T14:56:30,2.000,7977.41,32.00,32.58,33.24,841.72,844.28,195.350006,8.14,0.9622,243,0,13.680,1.92389,4.21,53453,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,11189392.000000,3393060.250000,506611.500000,27415.566406,6450.233398,2219.033447
66:28:55,1540493820,2018-10-25T18:57:00,2018-10-25T14:57:00,1.998,7978.41,31.96,32.54,33.19,841.67,844.37,194.616669,8.18,0.9624,243,0,13.679,1.92415,4.21,53462,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,11189605.000000,3393117.000000,506616.187500,27416.433594,6450.233398,2219.033447
66:29:25,1540493850,2018-10-25T18:57:30,2018-10-25T14:57:30,1.998,7979.40,31.91,32.48,33.17,841.62,844.29,193.316666,8.25,0.9625,243,0,13.678,1.92363,4.21,53471,0.066667,1.000000,1.533333,0.066667,1.000000,1.533333,11189830.000000,3393182.500000,506623.312500,27419.199219,6450.866699,2219.033447
66:29:55,1540493880,2018-10-25T18:58:00,2018-10-25T14:58:00,1.998,7980.40,31.87,32.44,33.11,841.59,844.27,194.766663,8.26,0.9626,243,0,13.678,1.91631,4.21,53479,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,11190105.000000,3393265.500000,506632.437500,27420.732422,6451.100098,2219.033447
66:30:25,1540493910,2018-10-25T18:58:30,2018-10-25T14:58:30,2.000,7981.39,31.83,32.41,33.01,841.59,844.38,194.933334,8.32,0.9628,243,0,13.680,1.92572,4.21,53487,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,11190384.000000,3393349.000000,506640.531250,27421.199219,6451.100098,2219.033447
66:30:55,1540493940,2018-10-25T18:59:00,2018-10-25T14:59:00,1.998,7982.39,31.81,32.36,33.03,841.66,844.30,193.933334,8.43,0.9628,243,0,13.677,1.92206,4.21,53495,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,11190577.000000,3393408.500000,506644.531250,27421.199219,6451.100098,2219.033447
66:31:25,1540493970,2018-10-25T18:59:30,2018-10-25T14:59:30,1.995,7983.39,31.80,32.30,33.01,841.68,844.54,193.933334,8.44,0.9631,243,0,13.677,1.92180,4.21,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11190786.000000,3393469.750000,506650.843750,27421.199219,6451.100098,2219.033447
66:31:55,1540494000,2018-10-25T19:00:00,2018-10-25T15:00:00,1.997,7984.38,31.81,32.25,33.00,841.58,844.49,194.333328,8.43,0.9630,243,0,13.674,1.92023,4.21,53511,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,11191025.000000,3393545.750000,506657.187500,27421.199219,6451.100098,2219.033447
66:32:25,1540494030,2018-10-25T19:00:30,2018-10-25T15:00:30,1.998,7985.38,31.82,32.23,32.99,841.68,844.43,195.433334,8.36,0.9629,243,0,13.678,1.92337,4.21,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11191233.000000,3393606.750000,506660.625000,27421.867188,6451.100098,2219.033447
66:32:55,1540494060,2018-10-25T19:01:00,2018-10-25T15:01:00,1.996,7986.38,31.84,32.23,32.99,841.62,844.59,193.033340,8.41,0.9630,243,0,13.677,1.93017,4.21,53526,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,11191458.000000,3393670.750000,506668.875000,27422.699219,6451.100098,2219.033447
66:33:25,1540494090,2018-10-25T19:01:30,2018-10-25T15:01:30,1.997,7987.37,31.88,32.22,32.99,841.43,844.72,193.149994,8.52,0.9630,243,0,13.676,1.91997,4.21,53533,0.766667,1.100000,1.533333,0.766667,1.100000,1.533333,11191761.000000,3393762.750000,506676.718750,27424.300781,6451.100098,2219.033447
66:33:55,1540494120,2018-10-25T19:02:00,2018-10-25T15:02:00,1.998,7988.37,31.92,32.24,33.03,841.66,844.69,193.166672,8.69,0.9628,243,0,13.676,1.93096,4.21,53541,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,11192027.000000,3393841.500000,506682.187500,27424.933594,6451.399902,2219.033447
66:34:25,1540494150,2018-10-25T19:02:30,2018-10-25T15:02:30,1.994,7989.36,31.96,32.24,33.07,841.42,844.69,192.600006,8.69,0.9627,243,0,13.674,1.92363,4.21,53548,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,11192340.000000,3393929.000000,506688.437500,27425.900391,6452.000000,2219.033447
66:34:55,1540494180,2018-10-25T19:03:00,2018-10-25T15:03:00,1.998,7990.36,32.02,32.28,33.13,841.58,844.78,195.516663,8.75,0.9626,243,0,13.674,1.91788,4.21,53555,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,11192658.000000,3394015.500000,506693.968750,27426.732422,6452.000000,2219.033447
66:35:25,1540494210,2018-10-25T19:03:30,2018-10-25T15:03:30,1.996,7991.35,32.10,32.23,33.17,841.64,844.86,202.333328,8.60,0.9624,243,0,13.676,1.90746,4.21,53562,0.766667,1.366667,1.566667,0.766667,1.366667,1.566667,11192987.000000,3394117.000000,506704.343750,27428.367188,6452.366699,2219.399902
66:35:55,1540494240,2018-10-25T19:04:00,2018-10-25T15:04:00,1.999,7992.35,32.17,32.28,33.23,841.59,845.01,194.783340,8.63,0.9624,243,0,13.674,1.92206,4.21,53568,0.166667,0.333333,0.833333,0.166667,0.333333,0.833333,11193242.000000,3394192.250000,506711.593750,27429.867188,6452.866699,2219.899902
66:36:25,1540494270,2018-10-25T19:04:30,2018-10-25T15:04:30,1.999,7993.35,32.25,32.34,33.33,841.54,844.82,195.550003,8.38,0.9619,243,0,13.677,1.93096,4.21,53575,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11193505.000000,3394271.000000,506714.656250,27429.867188,6452.866699,2219.899902
66:36:55,1540494300,2018-10-25T19:05:00,2018-10-25T15:05:00,2.001,7994.34,32.34,32.42,33.38,841.54,845.07,192.850006,8.37,0.9619,243,0,13.673,1.92886,4.21,53581,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,11193809.000000,3394367.000000,506725.093750,27429.867188,6452.866699,2219.899902
66:37:25,1540494330,2018-10-25T19:05:30,2018-10-25T15:05:30,2.001,7995.34,32.42,32.47,33.47,841.50,844.96,193.566666,8.37,0.9615,243,0,13.677,1.93569,4.21,53588,0.500000,1.166667,1.500000,0.500000,1.166667,1.500000,11194119.000000,3394457.250000,506744.593750,27431.367188,6453.700195,2219.899902
66:37:55,1540494360,2018-10-25T19:06:00,2018-10-25T15:06:00,2.003,7996.34,32.51,32.50,33.55,841.56,845.09,197.333328,8.33,0.9614,243,0,13.677,1.92703,4.21,53594,0.333333,0.333333,0.366667,0.333333,0.333333,0.366667,11194383.000000,3394536.500000,506756.968750,27431.599609,6453.733398,2219.899902
66:38:25,1540494390,2018-10-25T19:06:30,2018-10-25T15:06:30,2.004,7997.34,32.61,32.56,33.65,841.70,845.26,193.966660,8.15,0.9613,243,0,13.678,1.92939,4.21,53600,0.333333,0.400000,0.866667,0.333333,0.400000,0.866667,11194587.000000,3394600.250000,506763.593750,27432.433594,6454.566895,2219.899902
66:38:55,1540494420,2018-10-25T19:07:00,2018-10-25T15:07:00,2.005,7998.34,32.69,32.65,33.74,841.54,845.07,197.516663,8.16,0.9608,243,0,13.680,1.92310,4.21,53606,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,11194807.000000,3394664.500000,506774.125000,27432.433594,6454.566895,2219.899902
66:39:25,1540494450,2018-10-25T19:07:30,2018-10-25T15:07:30,2.005,7999.34,32.75,32.68,33.81,841.54,845.04,196.350006,7.85,0.9607,243,0,13.680,1.92729,4.21,53612,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11195017.000000,3394723.250000,506783.937500,27434.132813,6454.566895,2219.899902
66:39:55,1540494480,2018-10-25T19:08:00,2018-10-25T15:08:00,2.004,8000.34,32.81,32.74,33.88,841.51,845.06,197.716660,7.89,0.9605,243,0,13.679,1.92258,4.21,53618,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,11195251.000000,3394791.750000,506788.156250,27434.867188,6454.566895,2219.899902
66:40:25,1540494510,2018-10-25T19:08:30,2018-10-25T15:08:30,2.007,8001.34,32.84,32.78,33.96,841.67,845.02,198.083328,7.77,0.9604,243,0,13.681,1.92677,4.21,53624,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,11195462.000000,3394854.250000,506791.312500,27435.033203,6454.566895,2219.899902
66:40:55,1540494540,2018-10-25T19:09:00,2018-10-25T15:09:00,2.007,8002.35,32.88,32.84,34.01,841.51,845.10,200.183334,8.19,0.9603,243,0,13.680,1.92258,4.21,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11195632.000000,3394905.500000,506794.281250,27435.033203,6454.566895,2219.899902
66:41:25,1540494570,2018-10-25T19:09:30,2018-10-25T15:09:30,2.008,8003.35,32.91,32.88,34.03,841.62,845.10,194.083328,8.03,0.9602,243,0,13.681,1.92965,4.21,53635,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,11195899.000000,3394984.500000,506796.937500,27435.333984,6454.566895,2219.899902
66:41:55,1540494600,2018-10-25T19:10:00,2018-10-25T15:10:00,2.009,8004.36,32.93,32.90,34.03,841.70,845.10,197.983337,8.18,0.9601,243,0,13.682,1.93122,4.21,53640,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,11196160.000000,3395057.000000,506801.718750,27435.900391,6454.566895,2219.899902
66:42:25,1540494630,2018-10-25T19:10:30,2018-10-25T15:10:30,2.008,8005.36,32.95,32.92,34.06,841.56,845.09,199.066666,9.18,0.9598,243,0,13.683,1.92729,4.21,53645,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,11196461.000000,3395150.750000,506806.312500,27435.900391,6454.566895,2219.899902
66:42:55,1540494660,2018-10-25T19:11:00,2018-10-25T15:11:00,2.008,8006.37,32.98,32.95,34.13,841.64,845.14,195.983337,9.12,0.9598,243,0,13.683,1.92729,4.21,53650,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,11196716.000000,3395228.500000,506810.968750,27435.900391,6454.566895,2219.899902
66:43:25,1540494690,2018-10-25T19:11:30,2018-10-25T15:11:30,2.009,8007.37,33.01,32.96,34.14,841.49,845.09,195.933334,8.65,0.9597,243,0,13.683,1.92284,4.21,53656,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,11196999.000000,3395320.000000,506815.718750,27436.767578,6455.433105,2220.766602
66:43:55,1540494720,2018-10-25T19:12:00,2018-10-25T15:12:00,2.007,8008.38,33.03,33.00,34.17,841.53,845.03,195.883331,8.09,0.9597,243,0,13.685,1.93096,4.21,53661,0.700000,1.000000,1.966667,0.700000,1.000000,1.966667,11197282.000000,3395409.000000,506820.312500,27438.333984,6457.000000,2221.466553
66:44:25,1540494750,2018-10-25T19:12:30,2018-10-25T15:12:30,2.009,8009.38,33.05,32.99,34.17,841.52,845.14,195.500000,8.06,0.9598,243,0,13.683,1.92703,4.21,53666,0.566667,0.800000,0.866667,0.566667,0.800000,0.866667,11197545.000000,3395489.500000,506824.718750,27438.466797,6457.133301,2221.600098
66:44:55,1540494780,2018-10-25T19:13:00,2018-10-25T15:13:00,2.009,8010.39,33.09,33.03,34.19,841.54,845.03,196.250000,7.99,0.9595,243,0,13.683,1.92782,4.21,53670,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,11197838.000000,3395576.750000,506831.375000,27438.466797,6457.133301,2221.600098
66:45:25,1540494810,2018-10-25T19:13:30,2018-10-25T15:13:30,2.009,8011.40,33.12,33.02,34.22,841.54,844.95,198.550003,7.93,0.9594,243,0,13.685,1.92598,4.21,53675,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,11198128.000000,3395666.250000,506842.593750,27439.033203,6457.133301,2221.600098
66:45:55,1540494840,2018-10-25T19:14:00,2018-10-25T15:14:00,2.008,8012.40,33.17,33.06,34.26,841.44,845.15,201.399994,7.75,0.9595,243,0,13.685,1.92520,4.21,53680,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,11198406.000000,3395747.000000,506854.062500,27439.867188,6457.133301,2221.600098
66:46:25,1540494870,2018-10-25T19:14:30,2018-10-25T15:14:30,2.009,8013.41,33.19,33.05,34.32,841.42,845.18,197.466660,7.62,0.9595,243,0,13.683,1.93280,4.21,53684,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,11198608.000000,3395798.500000,506858.531250,27440.199219,6457.133301,2221.600098
66:46:55,1540494900,2018-10-25T19:15:00,2018-10-25T15:15:00,2.012,8014.42,33.22,33.13,34.33,841.45,845.17,194.699997,7.59,0.9594,244,0,13.685,1.93175,4.21,53689,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,11198835.000000,3395864.750000,506863.468750,27440.199219,6457.133301,2221.600098
66:47:25,1540494930,2018-10-25T19:15:30,2018-10-25T15:15:30,2.006,8015.42,33.24,33.10,34.35,841.61,845.15,196.683334,7.53,0.9593,244,0,13.660,1.91971,4.21,53693,0.000000,0.500000,0.600000,0.000000,0.500000,0.600000,11199074.000000,3395934.250000,506866.781250,27440.500000,6457.133301,2221.600098
66:47:55,1540494960,2018-10-25T19:16:00,2018-10-25T15:16:00,2.006,8016.42,33.26,33.15,34.42,841.53,845.20,197.316666,7.61,0.9593,244,0,13.659,1.92127,4.21,53698,0.700000,0.800000,1.000000,0.700000,0.800000,1.000000,11199300.000000,3395997.500000,506871.593750,27441.066406,6457.133301,2221.600098
66:48:25,1540494990,2018-10-25T19:16:30,2018-10-25T15:16:30,2.006,8017.43,33.29,33.16,34.38,841.46,845.19,195.850006,7.64,0.9592,244,0,13.661,1.92624,4.21,53702,0.266667,0.933333,1.466667,0.266667,0.933333,1.466667,11199520.000000,3396064.750000,506880.281250,27442.300781,6457.799805,2221.600098
66:48:55,1540495020,2018-10-25T19:17:00,2018-10-25T15:17:00,2.006,8018.43,33.32,33.19,34.42,841.54,845.27,197.699997,7.84,0.9591,244,0,13.662,1.92703,4.21,53706,0.633333,0.900000,1.366667,0.633333,0.900000,1.366667,11199822.000000,3396154.750000,506890.156250,27443.333984,6458.533203,2221.600098
66:49:25,1540495050,2018-10-25T19:17:30,2018-10-25T15:17:30,2.008,8019.44,33.37,33.19,34.47,841.57,845.21,196.216660,8.38,0.9588,244,0,13.662,1.92467,4.21,53710,0.766667,0.833333,1.333333,0.766667,0.833333,1.333333,11200090.000000,3396232.500000,506899.906250,27444.500000,6459.700195,2221.600098
66:49:55,1540495080,2018-10-25T19:18:00,2018-10-25T15:18:00,2.007,8020.44,33.42,33.22,34.54,841.58,845.34,195.600006,8.23,0.9588,244,0,13.662,1.92232,4.21,53714,1.000000,1.133333,1.833333,1.000000,1.133333,1.833333,11200404.000000,3396320.250000,506910.062500,27445.833984,6460.500000,2221.600098
66:50:25,1540495110,2018-10-25T19:18:30,2018-10-25T15:18:30,2.008,8021.44,33.47,33.26,34.58,841.53,845.26,197.166672,8.02,0.9586,244,0,13.662,1.92886,4.21,53718,0.400000,0.900000,1.133333,0.400000,0.900000,1.133333,11200657.000000,3396392.500000,506918.031250,27446.966797,6461.333496,2221.600098
66:50:55,1540495140,2018-10-25T19:19:00,2018-10-25T15:19:00,2.010,8022.45,33.52,33.28,34.61,841.64,845.38,197.233337,8.30,0.9585,244,0,13.662,1.92624,4.21,53722,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,11200902.000000,3396466.500000,506927.406250,27447.099609,6461.466797,2221.600098
66:51:25,1540495170,2018-10-25T19:19:30,2018-10-25T15:19:30,2.008,8023.46,33.56,33.32,34.67,841.57,845.30,194.383331,7.98,0.9583,244,0,13.662,1.92415,4.21,53726,0.633333,0.700000,0.900000,0.633333,0.700000,0.900000,11201148.000000,3396537.500000,506932.125000,27447.599609,6461.966797,2221.600098
66:51:55,1540495200,2018-10-25T19:20:00,2018-10-25T15:20:00,2.009,8024.46,33.61,33.37,34.69,841.50,845.30,198.683334,7.96,0.9582,244,0,13.663,1.92677,4.21,53730,0.866667,1.200000,1.533333,0.866667,1.200000,1.533333,11201470.000000,3396631.750000,506937.531250,27448.767578,6462.299805,2221.600098
66:52:25,1540495230,2018-10-25T19:20:30,2018-10-25T15:20:30,2.010,8025.47,33.66,33.36,34.76,841.57,845.48,195.616669,8.09,0.9582,244,0,13.663,1.92572,4.21,53733,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,11201814.000000,3396732.750000,506944.156250,27449.666016,6462.299805,2221.600098
66:52:55,1540495260,2018-10-25T19:21:00,2018-10-25T15:21:00,2.006,8026.48,33.71,33.43,34.79,841.42,845.29,211.033340,8.15,0.9578,244,0,13.665,1.90719,4.21,53737,1.133333,1.700000,2.100000,1.133333,1.700000,2.100000,11202243.000000,3396851.250000,506954.937500,27450.166016,6462.799805,2221.933350
66:53:25,1540495290,2018-10-25T19:21:30,2018-10-25T15:21:30,2.008,8027.48,33.72,33.45,34.83,841.58,845.37,196.649994,8.21,0.9578,244,0,13.666,1.92624,4.21,53741,0.733333,1.000000,2.233333,0.733333,1.000000,2.233333,11202523.000000,3396936.250000,506961.937500,27452.033203,6464.033203,2222.466553
66:53:55,1540495320,2018-10-25T19:22:00,2018-10-25T15:22:00,2.007,8028.49,33.72,33.44,34.81,841.33,845.29,200.716660,8.24,0.9577,244,0,13.666,1.92049,4.21,53744,0.600000,0.666667,0.933333,0.600000,0.666667,0.933333,11202757.000000,3397006.750000,506967.156250,27452.599609,6464.399902,2222.833252
66:54:25,1540495350,2018-10-25T19:22:30,2018-10-25T15:22:30,2.009,8029.49,33.71,33.45,34.85,841.44,845.26,198.333328,8.36,0.9577,244,0,13.666,1.92127,4.21,53747,0.000000,0.733333,1.033333,0.000000,0.733333,1.033333,11202981.000000,3397071.250000,506973.343750,27453.099609,6464.899902,2223.333252
66:54:55,1540495380,2018-10-25T19:23:00,2018-10-25T15:23:00,2.010,8030.50,33.69,33.48,34.85,841.61,845.23,199.066666,8.53,0.9577,244,0,13.665,1.92310,4.21,53751,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,11203186.000000,3397132.500000,506981.500000,27453.099609,6464.899902,2223.333252
66:55:25,1540495410,2018-10-25T19:23:30,2018-10-25T15:23:30,2.010,8031.51,33.66,33.49,34.85,841.51,845.24,197.649994,8.56,0.9578,245,0,13.666,1.92572,4.21,53754,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,11203420.000000,3397201.250000,506989.812500,27454.566406,6464.899902,2223.333252
66:55:55,1540495440,2018-10-25T19:24:00,2018-10-25T15:24:00,2.005,8032.51,33.64,33.41,34.82,841.59,845.21,195.116669,8.44,0.9579,245,0,13.640,1.92598,4.21,53757,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,11203662.000000,3397279.750000,506997.156250,27454.833984,6464.899902,2223.333252
66:56:25,1540495470,2018-10-25T19:24:30,2018-10-25T15:24:30,2.003,8033.51,33.61,33.38,34.79,841.33,845.14,197.816666,8.48,0.9579,245,0,13.637,1.91918,4.15,53744,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,11203868.000000,3397344.750000,507005.218750,27456.132813,6464.899902,2223.333252
66:56:55,1540495500,2018-10-25T19:25:00,2018-10-25T15:25:00,2.000,8034.51,33.56,33.21,34.75,841.40,845.35,200.166672,8.52,0.9583,245,0,13.633,1.91788,4.14,53729,0.933333,1.266667,1.766667,0.933333,1.266667,1.766667,11204160.000000,3397428.750000,507014.812500,27457.800781,6465.733398,2223.333252
66:57:25,1540495530,2018-10-25T19:25:30,2018-10-25T15:25:30,2.003,8035.50,33.50,33.04,34.72,841.52,845.60,196.483337,8.65,0.9587,245,0,13.632,1.91997,4.15,53714,0.533333,0.533333,0.566667,0.533333,0.533333,0.566667,11204411.000000,3397499.000000,507019.062500,27458.300781,6465.766602,2223.333252
66:57:55,1540495560,2018-10-25T19:26:00,2018-10-25T15:26:00,1.997,8036.50,33.41,32.86,34.65,841.43,845.64,195.149994,8.77,0.9590,245,0,13.628,1.91631,4.15,53698,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,11204663.000000,3397570.750000,507024.281250,27459.132813,6465.766602,2223.333252
66:58:25,1540495590,2018-10-25T19:26:30,2018-10-25T15:26:30,1.998,8037.50,33.35,32.75,34.63,841.59,845.88,201.033340,8.91,0.9595,245,0,13.628,1.90667,4.15,53683,0.866667,0.966667,2.100000,0.866667,0.966667,2.100000,11204945.000000,3397656.000000,507031.843750,27461.966797,6467.466797,2223.899902
66:58:55,1540495620,2018-10-25T19:27:00,2018-10-25T15:27:00,1.996,8038.50,33.27,32.61,34.53,840.96,845.44,194.966660,8.67,0.9593,245,0,13.626,1.91318,4.14,53668,0.533333,1.533333,2.266667,0.533333,1.533333,2.266667,11205196.000000,3397732.000000,507046.875000,27464.599609,6468.799805,2224.199951
66:59:25,1540495650,2018-10-25T19:27:30,2018-10-25T15:27:30,1.996,8039.49,33.18,32.51,34.47,841.42,846.03,193.699997,8.63,0.9602,245,0,13.625,1.91814,4.14,53652,0.333333,0.866667,1.133333,0.333333,0.866667,1.133333,11205383.000000,3397788.500000,507054.531250,27465.199219,6469.233398,2224.199951
66:59:55,1540495680,2018-10-25T19:28:00,2018-10-25T15:28:00,1.996,8040.49,33.08,32.41,34.38,841.56,845.93,194.699997,9.01,0.9604,245,0,13.622,1.91736,4.14,53637,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,11205580.000000,3397845.750000,507059.343750,27465.199219,6469.233398,2224.199951
67:00:25,1540495710,2018-10-25T19:28:30,2018-10-25T15:28:30,1.994,8041.48,32.98,32.30,34.26,841.60,846.05,193.583328,8.82,0.9609,245,0,13.622,1.91866,4.14,53622,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,11205758.000000,3397897.750000,507064.687500,27465.199219,6469.233398,2224.199951
67:00:55,1540495740,2018-10-25T19:29:00,2018-10-25T15:29:00,1.992,8042.48,32.90,32.23,34.20,841.05,845.42,193.050003,8.79,0.9604,245,0,13.621,1.91762,4.13,53606,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,11205995.000000,3397963.750000,507068.843750,27465.199219,6469.233398,2224.199951
67:01:25,1540495770,2018-10-25T19:29:30,2018-10-25T15:29:30,1.991,8043.47,32.77,32.10,34.08,841.41,845.91,191.133331,8.84,0.9614,245,0,13.620,1.91631,4.14,53591,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,11206231.000000,3398036.250000,507073.718750,27465.632813,6469.233398,2224.199951
67:01:55,1540495800,2018-10-25T19:30:00,2018-10-25T15:30:00,1.987,8044.47,32.66,31.98,33.98,841.54,845.97,195.300003,8.65,0.9619,244,0,13.617,1.90902,4.13,53575,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,11206473.000000,3398103.750000,507080.343750,27466.066406,6469.233398,2224.199951
67:02:25,1540495830,2018-10-25T19:30:30,2018-10-25T15:30:30,1.993,8045.47,32.53,31.90,33.90,841.33,845.72,193.383331,8.96,0.9619,244,0,13.642,1.92520,4.14,53560,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,11206725.000000,3398178.250000,507087.375000,27466.066406,6469.233398,2224.199951
67:02:55,1540495860,2018-10-25T19:31:00,2018-10-25T15:31:00,1.989,8046.46,32.41,31.76,33.74,841.56,845.92,188.300003,8.90,0.9626,244,0,13.639,1.92886,4.14,53545,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,11206927.000000,3398241.750000,507091.937500,27466.066406,6469.233398,2224.199951
67:03:25,1540495890,2018-10-25T19:31:30,2018-10-25T15:31:30,1.992,8047.46,32.29,31.66,33.63,841.48,845.74,198.233337,9.28,0.9627,244,0,13.639,1.91136,4.13,53529,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,11207123.000000,3398299.750000,507096.625000,27466.066406,6469.233398,2224.199951
67:03:55,1540495920,2018-10-25T19:32:00,2018-10-25T15:32:00,1.988,8048.45,32.17,31.54,33.49,841.28,845.78,197.500000,9.24,0.9631,243,0,13.637,1.91344,4.13,53514,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11207309.000000,3398353.000000,507099.500000,27466.500000,6469.233398,2224.199951
67:04:25,1540495950,2018-10-25T19:32:30,2018-10-25T15:32:30,1.993,8049.45,32.07,31.45,33.44,841.42,845.85,196.983337,10.06,0.9634,243,0,13.661,1.91997,4.13,53499,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,11207559.000000,3398423.250000,507102.937500,27466.933594,6469.233398,2224.199951
67:04:55,1540495980,2018-10-25T19:33:00,2018-10-25T15:33:00,1.990,8050.45,32.00,31.38,33.29,841.33,845.83,193.633331,9.55,0.9637,243,0,13.660,1.92206,4.13,53483,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,11207777.000000,3398485.500000,507111.812500,27468.132813,6469.233398,2224.199951
67:05:25,1540496010,2018-10-25T19:33:30,2018-10-25T15:33:30,1.990,8051.44,31.94,31.26,33.22,841.51,845.83,198.283340,9.56,0.9639,243,0,13.658,1.91788,4.13,53468,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,11208000.000000,3398545.250000,507115.125000,27468.767578,6469.233398,2224.199951
67:05:55,1540496040,2018-10-25T19:34:00,2018-10-25T15:34:00,1.990,8052.44,31.89,31.23,33.21,841.43,845.89,196.050003,9.39,0.9641,243,0,13.659,1.91683,4.12,53452,0.500000,0.766667,1.133333,0.500000,0.766667,1.133333,11208261.000000,3398621.500000,507120.656250,27469.767578,6469.466797,2224.433350
67:06:25,1540496070,2018-10-25T19:34:30,2018-10-25T15:34:30,1.990,8053.43,31.86,31.14,33.12,841.10,845.95,191.899994,9.37,0.9643,243,0,13.657,1.92154,4.12,53437,1.666667,1.766667,2.366667,1.666667,1.766667,2.366667,11208583.000000,3398721.750000,507133.437500,27470.367188,6470.066895,2225.033447
67:06:55,1540496100,2018-10-25T19:35:00,2018-10-25T15:35:00,1.990,8054.43,31.84,31.08,33.08,841.40,845.92,191.166672,9.27,0.9643,243,0,13.657,1.92782,4.13,53422,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,11208848.000000,3398793.750000,507139.531250,27470.367188,6470.066895,2225.033447
67:07:25,1540496130,2018-10-25T19:35:30,2018-10-25T15:35:30,1.989,8055.43,31.83,31.03,33.03,841.36,846.14,192.983337,9.84,0.9645,242,0,13.656,1.91527,4.13,53406,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,11209098.000000,3398869.000000,507143.343750,27470.367188,6470.066895,2225.033447
67:07:55,1540496160,2018-10-25T19:36:00,2018-10-25T15:36:00,1.992,8056.42,31.83,31.00,33.05,841.51,846.24,196.816666,9.58,0.9647,242,0,13.680,1.91814,4.13,53391,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,11209363.000000,3398941.750000,507144.687500,27470.367188,6470.066895,2225.033447
67:08:25,1540496190,2018-10-25T19:36:30,2018-10-25T15:36:30,1.989,8057.42,31.86,31.00,33.03,841.48,846.29,194.983337,9.84,0.9646,241,0,13.679,1.91892,4.12,53375,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,11209572.000000,3398999.000000,507147.375000,27470.367188,6470.066895,2225.033447
67:08:55,1540496220,2018-10-25T19:37:00,2018-10-25T15:37:00,1.997,8058.42,31.87,30.96,33.04,841.34,846.19,195.633331,9.14,0.9646,241,0,13.704,1.92834,4.12,53360,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,11209808.000000,3399070.500000,507156.125000,27470.367188,6470.066895,2225.033447
67:09:25,1540496250,2018-10-25T19:37:30,2018-10-25T15:37:30,1.997,8059.41,31.89,30.94,33.08,841.35,846.08,196.366669,9.19,0.9644,241,0,13.704,1.92677,4.12,53345,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11209999.000000,3399123.500000,507161.406250,27470.367188,6470.066895,2225.033447
67:09:55,1540496280,2018-10-25T19:38:00,2018-10-25T15:38:00,1.997,8060.41,31.92,30.94,33.08,841.45,846.39,195.449997,9.42,0.9646,241,0,13.704,1.92886,4.12,53329,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,11210210.000000,3399188.750000,507165.031250,27470.367188,6470.066895,2225.033447
67:10:25,1540496310,2018-10-25T19:38:30,2018-10-25T15:38:30,1.998,8061.40,31.96,30.96,33.09,841.51,846.39,193.983337,9.47,0.9644,241,0,13.704,1.92520,4.12,53314,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,11210415.000000,3399252.500000,507172.906250,27470.367188,6470.066895,2225.033447
67:10:55,1540496340,2018-10-25T19:39:00,2018-10-25T15:39:00,1.998,8062.40,31.99,30.98,33.15,841.38,846.36,199.783340,9.13,0.9644,241,0,13.703,1.92310,4.12,53299,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,11210641.000000,3399323.750000,507177.843750,27471.199219,6470.066895,2225.033447
67:11:25,1540496370,2018-10-25T19:39:30,2018-10-25T15:39:30,1.999,8063.40,32.03,30.96,33.21,841.28,846.33,200.666672,9.26,0.9642,241,0,13.705,1.92337,4.11,53283,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,11210848.000000,3399380.000000,507181.718750,27471.199219,6470.066895,2225.033447
67:11:55,1540496400,2018-10-25T19:40:00,2018-10-25T15:40:00,2.000,8064.39,32.09,30.99,33.22,841.33,846.46,196.333328,9.85,0.9640,241,0,13.705,1.92703,4.12,53267,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,11211059.000000,3399444.500000,507188.718750,27471.199219,6470.066895,2225.033447
67:12:25,1540496430,2018-10-25T19:40:30,2018-10-25T15:40:30,1.998,8065.39,32.15,31.01,33.28,841.40,846.53,197.800003,8.93,0.9641,241,0,13.704,1.93280,4.12,53252,0.833333,1.666667,1.766667,0.833333,1.666667,1.766667,11211317.000000,3399525.250000,507207.375000,27472.566406,6470.833496,2225.033447
67:12:55,1540496460,2018-10-25T19:41:00,2018-10-25T15:41:00,1.999,8066.39,32.20,31.01,33.32,841.24,846.47,193.583328,8.88,0.9639,241,0,13.705,1.92808,4.12,53237,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,11211558.000000,3399597.250000,507216.531250,27472.933594,6470.933105,2225.033447
67:13:25,1540496490,2018-10-25T19:41:30,2018-10-25T15:41:30,2.001,8067.39,32.26,31.04,33.38,841.32,846.71,195.699997,8.88,0.9640,241,0,13.705,1.93227,4.12,53221,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,11211833.000000,3399680.500000,507220.656250,27472.933594,6470.933105,2225.033447
67:13:55,1540496520,2018-10-25T19:42:00,2018-10-25T15:42:00,1.997,8068.38,32.31,31.09,33.44,841.15,846.51,195.000000,8.57,0.9636,241,0,13.705,1.92965,4.11,53206,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11212059.000000,3399737.250000,507229.406250,27473.333984,6470.933105,2225.033447
67:14:25,1540496550,2018-10-25T19:42:30,2018-10-25T15:42:30,2.001,8069.38,32.37,31.06,33.49,841.28,846.70,196.583328,8.64,0.9636,241,0,13.706,1.92546,4.12,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11212246.000000,3399787.500000,507231.937500,27473.900391,6470.933105,2225.033447
67:14:55,1540496580,2018-10-25T19:43:00,2018-10-25T15:43:00,2.001,8070.38,32.41,31.13,33.51,841.33,846.72,201.233337,8.15,0.9636,241,0,13.706,1.92913,4.11,53175,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,11212458.000000,3399852.250000,507239.625000,27474.666016,6470.933105,2225.033447
67:15:25,1540496610,2018-10-25T19:43:30,2018-10-25T15:43:30,2.003,8071.38,32.44,31.19,33.59,841.21,846.56,193.233337,7.92,0.9634,241,0,13.707,1.93595,4.11,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11212626.000000,3399899.750000,507242.125000,27474.666016,6470.933105,2225.033447
67:15:55,1540496640,2018-10-25T19:44:00,2018-10-25T15:44:00,2.000,8072.38,32.48,31.21,33.62,840.99,846.44,203.800003,7.97,0.9631,241,0,13.707,1.91553,4.11,53144,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,11212822.000000,3399960.250000,507246.656250,27475.367188,6470.933105,2225.033447
67:16:25,1540496670,2018-10-25T19:44:30,2018-10-25T15:44:30,2.003,8073.38,32.49,31.26,33.65,841.30,846.61,195.116669,8.07,0.9633,241,0,13.707,1.93253,4.11,53128,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11212959.000000,3399999.000000,507255.156250,27475.533203,6470.933105,2225.033447
67:16:55,1540496700,2018-10-25T19:45:00,2018-10-25T15:45:00,2.003,8074.38,32.51,31.26,33.69,841.21,846.60,201.766663,8.10,0.9632,241,0,13.710,1.92127,4.11,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11213109.000000,3400039.250000,507259.500000,27475.533203,6470.933105,2225.033447
67:17:25,1540496730,2018-10-25T19:45:30,2018-10-25T15:45:30,2.003,8075.38,32.54,31.30,33.67,841.32,846.76,197.966660,8.01,0.9633,241,0,13.708,1.92886,4.11,53097,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11213263.000000,3400089.250000,507262.718750,27475.732422,6471.000000,2225.100098
67:17:55,1540496760,2018-10-25T19:46:00,2018-10-25T15:46:00,2.001,8076.38,32.58,31.31,33.72,841.30,846.73,196.333328,8.15,0.9631,241,0,13.710,1.92860,4.11,53082,0.100000,0.766667,1.300000,0.100000,0.766667,1.300000,11213458.000000,3400147.500000,507274.000000,27478.132813,6471.799805,2225.899902
67:18:25,1540496790,2018-10-25T19:46:30,2018-10-25T15:46:30,2.004,8077.38,32.61,31.35,33.76,841.34,846.67,194.533340,8.21,0.9629,241,0,13.710,1.93070,4.11,53066,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,11213667.000000,3400209.000000,507279.218750,27478.132813,6471.799805,2225.899902
67:18:55,1540496820,2018-10-25T19:47:00,2018-10-25T15:47:00,2.004,8078.38,32.64,31.40,33.78,841.33,846.69,194.550003,8.21,0.9628,241,0,13.710,1.92939,4.10,53051,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,11213897.000000,3400280.250000,507285.468750,27478.132813,6471.799805,2225.899902
67:19:25,1540496850,2018-10-25T19:47:30,2018-10-25T15:47:30,2.004,8079.38,32.70,31.39,33.83,841.34,846.82,200.716660,8.16,0.9628,241,0,13.711,1.93332,4.11,53035,0.966667,1.433333,1.566667,0.966667,1.433333,1.566667,11214174.000000,3400368.250000,507296.843750,27479.433594,6472.399902,2225.899902
67:19:55,1540496880,2018-10-25T19:48:00,2018-10-25T15:48:00,2.004,8080.38,32.76,31.43,33.88,841.35,846.61,196.949997,8.26,0.9623,241,0,13.711,1.93149,4.11,53020,0.066667,0.433333,0.600000,0.066667,0.433333,0.600000,11214416.000000,3400438.750000,507304.031250,27480.767578,6472.700195,2225.899902
67:20:25,1540496910,2018-10-25T19:48:30,2018-10-25T15:48:30,2.003,8081.37,32.80,31.45,33.92,841.36,846.68,196.649994,8.15,0.9623,241,0,13.711,1.93175,4.11,53004,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,11214694.000000,3400520.750000,507310.593750,27480.767578,6472.700195,2225.899902
67:20:55,1540496940,2018-10-25T19:49:00,2018-10-25T15:49:00,2.008,8082.38,32.87,31.53,34.01,841.37,846.68,202.066666,8.32,0.9621,241,0,13.711,1.92363,4.11,52989,0.466667,0.633333,0.866667,0.466667,0.633333,0.866667,11214940.000000,3400588.250000,507315.937500,27481.166016,6473.100098,2226.300049
67:21:25,1540496970,2018-10-25T19:49:30,2018-10-25T15:49:30,2.007,8083.38,32.94,31.58,34.04,841.24,846.78,196.633331,8.88,0.9618,241,0,13.712,1.93096,4.10,52973,0.000000,0.433333,0.500000,0.000000,0.433333,0.500000,11215154.000000,3400642.750000,507323.531250,27481.599609,6473.533203,2226.733398
67:21:55,1540497000,2018-10-25T19:50:00,2018-10-25T15:50:00,2.008,8084.39,33.00,31.61,34.08,841.17,846.74,199.416672,8.53,0.9617,241,0,13.712,1.93253,4.10,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11215327.000000,3400688.500000,507326.187500,27481.599609,6473.533203,2226.733398
67:22:25,1540497030,2018-10-25T19:50:30,2018-10-25T15:50:30,2.009,8085.39,33.05,31.66,34.16,841.38,846.88,199.316666,8.63,0.9616,241,0,13.712,1.93595,4.10,52942,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,11215554.000000,3400756.000000,507331.406250,27482.466797,6473.533203,2226.733398
67:22:55,1540497060,2018-10-25T19:51:00,2018-10-25T15:51:00,2.010,8086.40,33.13,31.69,34.23,841.13,846.84,198.183334,8.65,0.9613,241,0,13.714,1.93779,4.10,52927,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,11215945.000000,3400867.250000,507336.093750,27482.466797,6473.533203,2226.733398
67:23:25,1540497090,2018-10-25T19:51:30,2018-10-25T15:51:30,2.006,8087.41,33.19,31.73,34.29,840.96,846.89,208.699997,8.41,0.9612,241,0,13.714,1.91318,4.10,52911,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,11216285.000000,3400965.000000,507341.281250,27482.466797,6473.533203,2226.733398
67:23:55,1540497120,2018-10-25T19:52:00,2018-10-25T15:52:00,2.009,8088.41,33.26,31.84,34.35,841.24,846.85,200.383331,8.77,0.9609,241,0,13.715,1.93122,4.10,52896,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11216565.000000,3401050.750000,507349.187500,27482.466797,6473.533203,2226.733398
67:24:25,1540497150,2018-10-25T19:52:30,2018-10-25T15:52:30,2.013,8089.42,33.32,31.86,34.40,841.14,846.88,199.783340,9.27,0.9606,242,0,13.715,1.93542,4.10,52880,0.433333,1.100000,1.366667,0.433333,1.100000,1.366667,11216900.000000,3401151.000000,507356.687500,27484.767578,6474.299805,2227.500000
67:24:55,1540497180,2018-10-25T19:53:00,2018-10-25T15:53:00,2.009,8090.43,33.41,32.15,34.46,841.15,846.57,198.566666,9.55,0.9599,242,0,13.700,1.92808,4.21,52899,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,11217183.000000,3401236.000000,507370.843750,27485.066406,6474.399902,2227.600098
67:25:25,1540497210,2018-10-25T19:53:30,2018-10-25T15:53:30,2.012,8091.44,33.51,32.56,34.56,841.33,846.11,200.983337,8.79,0.9592,243,0,13.707,1.93463,4.21,52918,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11217484.000000,3401324.750000,507378.437500,27485.433594,6474.399902,2227.600098
67:25:55,1540497240,2018-10-25T19:54:00,2018-10-25T15:54:00,2.009,8092.45,33.60,32.96,34.67,841.24,845.78,200.266663,8.38,0.9587,243,0,13.687,1.92154,4.21,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11217727.000000,3401399.750000,507385.500000,27486.599609,6474.399902,2227.600098
67:26:25,1540497270,2018-10-25T19:54:30,2018-10-25T15:54:30,2.010,8093.46,33.71,33.24,34.74,840.98,845.13,192.416672,8.49,0.9575,243,0,13.691,1.93385,4.21,52955,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,11217982.000000,3401472.250000,507390.625000,27486.800781,6474.399902,2227.600098
67:26:55,1540497300,2018-10-25T19:55:00,2018-10-25T15:55:00,2.012,8094.46,33.80,33.55,34.85,841.19,844.87,197.383331,8.16,0.9570,244,0,13.695,1.93306,4.21,52972,0.500000,0.666667,0.900000,0.500000,0.666667,0.900000,11218205.000000,3401542.250000,507397.562500,27487.800781,6475.166504,2227.600098
67:27:25,1540497330,2018-10-25T19:55:30,2018-10-25T15:55:30,2.011,8095.47,33.86,33.80,34.95,841.35,844.82,196.116669,8.08,0.9568,245,0,13.672,1.92782,4.21,52989,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,11218459.000000,3401621.000000,507407.843750,27488.533203,6475.266602,2227.600098
67:27:55,1540497360,2018-10-25T19:56:00,2018-10-25T15:56:00,2.009,8096.48,33.92,33.99,35.00,841.15,844.47,197.783340,8.42,0.9561,245,0,13.650,1.91710,4.21,53006,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,11218679.000000,3401681.500000,507412.906250,27489.400391,6475.266602,2227.600098
67:28:25,1540497390,2018-10-25T19:56:30,2018-10-25T15:56:30,2.009,8097.48,33.98,34.15,35.05,841.32,844.51,198.933334,8.02,0.9561,245,0,13.653,1.91449,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11218869.000000,3401737.750000,507417.625000,27489.466797,6475.266602,2227.600098
67:28:55,1540497420,2018-10-25T19:57:00,2018-10-25T15:57:00,2.011,8098.49,34.01,34.34,35.13,841.28,844.32,196.933334,7.94,0.9558,246,0,13.655,1.92258,4.21,53039,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,11219081.000000,3401793.500000,507422.437500,27490.267578,6475.266602,2227.600098
67:29:25,1540497450,2018-10-25T19:57:30,2018-10-25T15:57:30,2.008,8099.49,34.05,34.44,35.17,841.33,844.19,196.649994,8.13,0.9555,246,0,13.632,1.91944,4.21,53055,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,11219290.000000,3401854.750000,507422.656250,27490.267578,6475.266602,2227.600098
67:29:55,1540497480,2018-10-25T19:58:00,2018-10-25T15:58:00,2.009,8100.50,34.10,34.56,35.26,841.36,844.10,196.833328,9.24,0.9549,246,0,13.633,1.92206,4.21,53071,0.233333,0.533333,1.100000,0.233333,0.533333,1.100000,11219534.000000,3401925.250000,507429.781250,27492.166016,6475.899902,2227.600098
67:30:25,1540497510,2018-10-25T19:58:30,2018-10-25T15:58:30,2.009,8101.51,34.17,34.63,35.26,841.24,844.06,198.416672,8.20,0.9549,246,0,13.634,1.91788,4.21,53086,0.266667,0.333333,1.033333,0.266667,0.333333,1.033333,11219759.000000,3401993.500000,507437.562500,27493.800781,6477.000000,2228.433350
67:30:55,1540497540,2018-10-25T19:59:00,2018-10-25T15:59:00,2.009,8102.51,34.20,34.75,35.28,841.25,843.88,199.883331,7.85,0.9547,246,0,13.636,1.91657,4.21,53102,0.366667,0.366667,0.633333,0.366667,0.366667,0.633333,11219958.000000,3402048.500000,507446.031250,27494.267578,6477.466797,2228.899902
67:31:25,1540497570,2018-10-25T19:59:30,2018-10-25T15:59:30,2.010,8103.52,34.24,34.81,35.36,841.22,843.71,196.000000,7.92,0.9544,247,0,13.637,1.92598,4.21,53117,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,11220199.000000,3402120.500000,507454.125000,27494.632813,6477.833496,2229.266602
67:31:55,1540497600,2018-10-25T20:00:00,2018-10-25T16:00:00,2.006,8104.52,34.27,34.91,35.38,841.35,843.74,195.149994,8.42,0.9542,247,0,13.613,1.91840,4.21,53131,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,11220426.000000,3402191.750000,507467.593750,27496.000000,6477.833496,2229.266602
67:32:25,1540497630,2018-10-25T20:00:30,2018-10-25T16:00:30,2.009,8105.53,34.31,34.97,35.43,841.35,843.71,194.333328,8.28,0.9540,247,0,13.616,1.92415,4.21,53146,0.066667,0.833333,1.066667,0.066667,0.833333,1.066667,11220659.000000,3402259.250000,507475.375000,27497.099609,6478.566895,2229.266602
67:32:55,1540497660,2018-10-25T20:01:00,2018-10-25T16:01:00,2.008,8106.53,34.36,35.02,35.48,841.38,843.91,197.300003,8.13,0.9541,247,0,13.615,1.91788,4.21,53160,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,11220882.000000,3402323.750000,507482.875000,27497.232422,6478.700195,2229.266602
67:33:25,1540497690,2018-10-25T20:01:30,2018-10-25T16:01:30,2.010,8107.54,34.40,35.07,35.53,841.28,843.69,196.283340,7.89,0.9538,248,0,13.616,1.91997,4.21,53174,0.100000,0.600000,0.700000,0.100000,0.600000,0.700000,11221121.000000,3402389.750000,507487.531250,27497.367188,6478.833496,2229.399902
67:33:55,1540497720,2018-10-25T20:02:00,2018-10-25T16:02:00,2.003,8108.54,34.43,35.11,35.58,841.22,843.77,193.783340,7.76,0.9538,248,0,13.592,1.91501,4.21,53187,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,11221308.000000,3402442.750000,507491.156250,27498.099609,6479.566895,2230.133301
67:34:25,1540497750,2018-10-25T20:02:30,2018-10-25T16:02:30,2.006,8109.54,34.48,35.17,35.58,841.15,843.58,192.483337,8.10,0.9534,248,0,13.592,1.91266,4.21,53201,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,11221520.000000,3402506.250000,507496.312500,27498.099609,6479.566895,2230.133301
67:34:55,1540497780,2018-10-25T20:03:00,2018-10-25T16:03:00,2.005,8110.54,34.51,35.18,35.62,841.28,843.61,192.866669,8.09,0.9533,248,0,13.592,1.91240,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11221715.000000,3402560.000000,507500.000000,27498.099609,6479.566895,2230.133301
67:35:25,1540497810,2018-10-25T20:03:30,2018-10-25T16:03:30,2.005,8111.55,34.55,35.25,35.67,841.05,843.49,196.516663,7.69,0.9532,248,0,13.594,1.90538,4.21,53227,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11221891.000000,3402612.250000,507505.156250,27498.166016,6479.566895,2230.133301
67:35:55,1540497840,2018-10-25T20:04:00,2018-10-25T16:04:00,2.006,8112.55,34.57,35.27,35.71,841.18,843.55,195.100006,7.58,0.9532,248,0,13.596,1.91240,4.21,53240,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,11222098.000000,3402669.250000,507510.687500,27499.833984,6479.566895,2230.133301
67:36:25,1540497870,2018-10-25T20:04:30,2018-10-25T16:04:30,2.007,8113.55,34.59,35.31,35.75,841.15,843.52,195.000000,8.08,0.9530,248,0,13.594,1.90902,4.21,53252,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,11222330.000000,3402733.500000,507515.062500,27499.833984,6479.566895,2230.133301
67:36:55,1540497900,2018-10-25T20:05:00,2018-10-25T16:05:00,2.007,8114.56,34.61,35.34,35.78,841.20,843.52,199.483337,7.67,0.9530,248,0,13.593,1.91240,4.21,53265,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,11222548.000000,3402797.250000,507518.968750,27499.833984,6479.566895,2230.133301
67:37:25,1540497930,2018-10-25T20:05:30,2018-10-25T16:05:30,2.005,8115.56,34.61,35.37,35.78,841.17,843.46,197.366669,7.91,0.9529,248,0,13.594,1.90928,4.21,53277,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,11222779.000000,3402855.250000,507525.687500,27499.833984,6479.566895,2230.133301
67:37:55,1540497960,2018-10-25T20:06:00,2018-10-25T16:06:00,2.007,8116.56,34.59,35.38,35.79,841.33,843.46,195.600006,7.93,0.9529,248,0,13.594,1.91710,4.21,53289,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,11223013.000000,3402927.750000,507532.031250,27499.833984,6479.566895,2230.133301
67:38:25,1540497990,2018-10-25T20:06:30,2018-10-25T16:06:30,2.004,8117.56,34.60,35.35,35.80,840.98,843.52,197.433334,8.17,0.9529,248,0,13.593,1.91579,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11223175.000000,3402974.250000,507534.468750,27499.833984,6479.566895,2230.133301
67:38:55,1540498020,2018-10-25T20:07:00,2018-10-25T16:07:00,2.002,8118.56,34.56,35.35,35.78,841.13,843.39,215.366669,7.74,0.9530,248,0,13.596,1.88543,4.21,53312,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,11223327.000000,3403013.250000,507537.500000,27499.833984,6479.566895,2230.133301
67:39:25,1540498050,2018-10-25T20:07:30,2018-10-25T16:07:30,2.005,8119.57,34.51,35.28,35.73,841.17,843.39,198.416672,7.86,0.9531,248,0,13.594,1.91136,4.21,53324,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,11223584.000000,3403092.250000,507549.906250,27500.566406,6479.566895,2230.133301
67:39:55,1540498080,2018-10-25T20:08:00,2018-10-25T16:08:00,2.005,8120.57,34.47,35.27,35.72,841.18,843.29,195.300003,7.89,0.9531,248,0,13.592,1.91892,4.21,53335,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,11223847.000000,3403169.750000,507555.437500,27500.699219,6479.566895,2230.133301
67:40:25,1540498110,2018-10-25T20:08:30,2018-10-25T16:08:30,2.000,8121.57,34.39,35.21,35.65,841.06,843.22,201.266663,7.81,0.9533,248,0,13.592,1.90304,4.21,53346,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,11224080.000000,3403240.000000,507559.125000,27500.699219,6479.566895,2230.133301
67:40:55,1540498140,2018-10-25T20:09:00,2018-10-25T16:09:00,2.004,8122.57,34.32,35.18,35.57,841.22,843.36,193.366669,7.86,0.9537,248,0,13.591,1.91631,4.21,53356,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,11224310.000000,3403309.500000,507564.062500,27500.699219,6479.566895,2230.133301
67:41:25,1540498170,2018-10-25T20:09:30,2018-10-25T16:09:30,2.003,8123.57,34.23,35.07,35.49,841.30,843.48,194.783340,7.98,0.9541,248,0,13.590,1.91214,4.21,53367,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,11224686.000000,3403413.500000,507573.812500,27500.699219,6479.566895,2230.133301
67:41:55,1540498200,2018-10-25T20:10:00,2018-10-25T16:10:00,2.003,8124.56,34.15,35.02,35.40,841.09,843.37,193.133331,8.06,0.9542,248,0,13.589,1.91370,4.21,53377,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,11225083.000000,3403522.250000,507581.281250,27500.699219,6479.566895,2230.133301
67:42:25,1540498230,2018-10-25T20:10:30,2018-10-25T16:10:30,2.000,8125.56,34.06,34.97,35.35,841.26,843.30,195.016663,7.96,0.9545,248,0,13.589,1.91188,4.21,53388,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,11225428.000000,3403624.000000,507585.062500,27501.500000,6479.566895,2230.133301
67:42:55,1540498260,2018-10-25T20:11:00,2018-10-25T16:11:00,1.998,8126.56,33.98,34.88,35.27,841.14,843.26,192.566666,7.92,0.9547,248,0,13.589,1.91214,4.21,53397,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11225637.000000,3403687.000000,507587.437500,27501.566406,6479.566895,2230.133301
67:43:25,1540498290,2018-10-25T20:11:30,2018-10-25T16:11:30,2.001,8127.56,33.88,34.76,35.17,841.19,843.30,195.933334,8.05,0.9550,248,0,13.587,1.90824,4.21,53407,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,11225879.000000,3403761.500000,507593.812500,27501.566406,6479.566895,2230.133301
67:43:55,1540498320,2018-10-25T20:12:00,2018-10-25T16:12:00,2.000,8128.55,33.77,34.71,35.03,841.16,843.34,194.483337,8.23,0.9554,248,0,13.586,1.90980,4.21,53417,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11226107.000000,3403830.500000,507597.312500,27501.566406,6479.566895,2230.133301
67:44:25,1540498350,2018-10-25T20:12:30,2018-10-25T16:12:30,1.999,8129.55,33.69,34.60,34.97,841.22,843.31,196.016663,8.21,0.9556,248,0,13.586,1.91292,4.21,53426,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,11226333.000000,3403893.500000,507600.531250,27501.800781,6479.566895,2230.133301
67:44:55,1540498380,2018-10-25T20:13:00,2018-10-25T16:13:00,2.000,8130.55,33.60,34.56,34.90,841.24,843.30,194.916672,8.48,0.9558,248,0,13.583,1.91162,4.21,53436,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,11226603.000000,3403968.000000,507607.937500,27503.300781,6479.566895,2230.133301
67:45:25,1540498410,2018-10-25T20:13:30,2018-10-25T16:13:30,1.997,8131.54,33.51,34.47,34.78,841.23,843.17,197.149994,8.56,0.9559,248,0,13.583,1.91136,4.21,53445,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11226918.000000,3404059.750000,507615.187500,27503.533203,6479.566895,2230.133301
67:45:55,1540498440,2018-10-25T20:14:00,2018-10-25T16:14:00,1.996,8132.54,33.40,34.38,34.69,841.23,843.29,197.850006,8.59,0.9564,248,0,13.580,1.90018,4.21,53454,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,11227154.000000,3404134.250000,507622.500000,27504.166016,6479.566895,2230.133301
67:46:25,1540498470,2018-10-25T20:14:30,2018-10-25T16:14:30,1.994,8133.54,33.31,34.26,34.61,841.26,843.17,195.350006,8.75,0.9565,248,0,13.579,1.90589,4.21,53463,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,11227434.000000,3404222.500000,507624.718750,27504.166016,6479.566895,2230.133301
67:46:55,1540498500,2018-10-25T20:15:00,2018-10-25T16:15:00,1.995,8134.53,33.22,34.18,34.53,841.30,843.39,193.616669,9.07,0.9570,248,0,13.578,1.90486,4.21,53471,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,11227633.000000,3404275.750000,507626.625000,27504.166016,6479.566895,2230.133301
67:47:25,1540498530,2018-10-25T20:15:30,2018-10-25T16:15:30,1.995,8135.53,33.15,34.12,34.42,841.24,843.24,192.066666,9.40,0.9570,248,0,13.576,1.90850,4.21,53480,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,11227886.000000,3404346.750000,507629.531250,27504.166016,6479.566895,2230.133301
67:47:55,1540498560,2018-10-25T20:16:00,2018-10-25T16:16:00,1.990,8136.52,33.08,34.01,34.33,841.21,843.30,191.216660,9.18,0.9573,248,0,13.576,1.91449,4.21,53488,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,11228132.000000,3404423.250000,507635.031250,27504.166016,6479.566895,2230.133301
67:48:25,1540498590,2018-10-25T20:16:30,2018-10-25T16:16:30,1.989,8137.52,32.99,33.91,34.25,841.22,843.28,190.350006,9.01,0.9576,248,0,13.575,1.90641,4.21,53496,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,11228358.000000,3404483.000000,507638.875000,27504.166016,6479.566895,2230.133301
67:48:55,1540498620,2018-10-25T20:17:00,2018-10-25T16:17:00,1.990,8138.51,32.92,33.83,34.19,841.16,843.18,202.699997,9.45,0.9577,246,0,13.575,1.88801,4.21,53504,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,11228629.000000,3404561.750000,507646.843750,27504.166016,6479.566895,2230.133301
67:49:25,1540498650,2018-10-25T20:17:30,2018-10-25T16:17:30,1.998,8139.51,32.84,33.80,34.12,841.27,843.35,194.916672,9.41,0.9581,246,0,13.621,1.92127,4.21,53512,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,11228879.000000,3404636.250000,507662.156250,27504.166016,6479.566895,2230.133301
67:49:55,1540498680,2018-10-25T20:18:00,2018-10-25T16:18:00,1.998,8140.51,32.77,33.69,34.04,841.14,843.49,194.000000,9.75,0.9584,246,0,13.620,1.91136,4.21,53520,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,11229124.000000,3404707.250000,507668.625000,27504.166016,6479.566895,2230.133301
67:50:25,1540498710,2018-10-25T20:18:30,2018-10-25T16:18:30,1.998,8141.50,32.71,33.59,33.98,841.22,843.41,194.149994,10.43,0.9584,246,0,13.619,1.91579,4.21,53528,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,11229346.000000,3404777.000000,507676.531250,27505.033203,6479.566895,2230.133301
67:50:55,1540498740,2018-10-25T20:19:00,2018-10-25T16:19:00,1.997,8142.50,32.66,33.53,33.93,841.20,843.52,195.183334,9.92,0.9588,246,0,13.616,1.91110,4.21,53535,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,11229629.000000,3404860.750000,507684.593750,27505.666016,6479.566895,2230.133301
67:51:25,1540498770,2018-10-25T20:19:30,2018-10-25T16:19:30,1.994,8143.49,32.59,33.44,33.83,841.19,843.45,193.649994,9.68,0.9590,246,0,13.616,1.91553,4.21,53542,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,11229841.000000,3404925.750000,507688.906250,27506.066406,6479.566895,2230.133301
67:51:55,1540498800,2018-10-25T20:20:00,2018-10-25T16:20:00,1.995,8144.49,32.53,33.40,33.73,841.30,843.59,192.633331,9.95,0.9593,246,0,13.615,1.91188,4.21,53550,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,11230077.000000,3404991.500000,507694.156250,27506.767578,6479.566895,2230.133301
67:52:25,1540498830,2018-10-25T20:20:30,2018-10-25T16:20:30,1.995,8145.49,32.47,33.29,33.71,841.14,843.47,194.250000,10.21,0.9593,246,0,13.614,1.91344,4.21,53557,0.600000,0.600000,1.466667,0.600000,0.600000,1.466667,11230393.000000,3405079.750000,507702.625000,27507.632813,6480.433105,2231.000000
67:52:55,1540498860,2018-10-25T20:21:00,2018-10-25T16:21:00,1.995,8146.48,32.43,33.24,33.71,841.15,843.44,195.166672,10.08,0.9594,246,0,13.613,1.91475,4.21,53564,0.800000,0.933333,1.666667,0.800000,0.933333,1.666667,11230700.000000,3405176.000000,507708.875000,27510.199219,6481.433105,2231.033447
67:53:25,1540498890,2018-10-25T20:21:30,2018-10-25T16:21:30,1.994,8147.48,32.38,33.16,33.59,841.27,843.47,193.766663,10.25,0.9596,246,0,13.613,1.91475,4.21,53571,1.200000,1.733333,2.733333,1.200000,1.733333,2.733333,11231006.000000,3405275.000000,507722.468750,27512.632813,6483.033203,2231.866699
67:53:55,1540498920,2018-10-25T20:22:00,2018-10-25T16:22:00,1.994,8148.47,32.33,33.13,33.56,841.12,843.48,193.183334,11.00,0.9596,246,0,13.612,1.91814,4.21,53577,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,11231251.000000,3405351.000000,507728.281250,27512.800781,6483.033203,2231.866699
67:54:25,1540498950,2018-10-25T20:22:30,2018-10-25T16:22:30,1.993,8149.47,32.26,33.07,33.51,841.25,843.49,193.383331,10.20,0.9600,246,0,13.613,1.90928,4.21,53584,0.266667,1.000000,1.700000,0.266667,1.000000,1.700000,11231491.000000,3405427.000000,507735.718750,27514.300781,6484.533203,2232.566650
67:54:55,1540498980,2018-10-25T20:23:00,2018-10-25T16:23:00,1.992,8150.47,32.23,32.99,33.42,841.23,843.70,192.800003,10.29,0.9603,246,0,13.612,1.91058,4.21,53590,0.333333,0.900000,1.033333,0.333333,0.900000,1.033333,11231723.000000,3405492.750000,507740.437500,27514.500000,6484.733398,2232.699951
67:55:25,1540499010,2018-10-25T20:23:30,2018-10-25T16:23:30,1.991,8151.46,32.16,32.91,33.40,841.19,843.47,193.683334,10.24,0.9603,246,0,13.610,1.91527,4.21,53597,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,11231946.000000,3405562.750000,507747.687500,27515.367188,6484.733398,2232.699951
67:55:55,1540499040,2018-10-25T20:24:00,2018-10-25T16:24:00,1.989,8152.46,32.12,32.87,33.37,841.14,843.58,194.666672,10.46,0.9605,245,0,13.610,1.90772,4.21,53603,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,11232211.000000,3405645.000000,507751.343750,27515.367188,6484.733398,2232.699951
67:56:25,1540499070,2018-10-25T20:24:30,2018-10-25T16:24:30,1.994,8153.45,32.06,32.83,33.24,841.19,843.50,195.533340,10.15,0.9607,245,0,13.633,1.91240,4.21,53609,0.166667,0.300000,0.966667,0.166667,0.300000,0.966667,11232448.000000,3405709.500000,507758.718750,27516.099609,6485.466797,2232.699951
67:56:55,1540499100,2018-10-25T20:25:00,2018-10-25T16:25:00,1.993,8154.45,32.01,32.72,33.22,841.15,843.41,190.033340,10.04,0.9608,245,0,13.632,1.91814,4.21,53615,0.233333,0.533333,0.666667,0.233333,0.533333,0.666667,11232774.000000,3405797.000000,507769.093750,27516.232422,6485.600098,2232.699951
67:57:25,1540499130,2018-10-25T20:25:30,2018-10-25T16:25:30,1.992,8155.45,31.96,32.69,33.17,841.10,843.46,193.433334,9.91,0.9610,245,0,13.632,1.91788,4.21,53621,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,11233006.000000,3405860.250000,507776.218750,27516.732422,6485.600098,2232.699951
67:57:55,1540499160,2018-10-25T20:26:00,2018-10-25T16:26:00,1.989,8156.44,31.92,32.60,33.15,841.17,843.68,193.883331,9.97,0.9614,245,0,13.629,1.91344,4.21,53627,0.733333,1.000000,1.633333,0.733333,1.000000,1.633333,11233280.000000,3405937.500000,507782.875000,27517.732422,6486.233398,2233.333252
67:58:25,1540499190,2018-10-25T20:26:30,2018-10-25T16:26:30,1.989,8157.44,31.88,32.56,33.10,841.21,843.63,200.116669,9.96,0.9615,244,0,13.629,1.90589,4.21,53632,0.533333,0.900000,1.166667,0.533333,0.900000,1.166667,11233553.000000,3406015.250000,507793.562500,27518.000000,6486.500000,2233.600098
67:58:55,1540499220,2018-10-25T20:27:00,2018-10-25T16:27:00,1.995,8158.43,31.83,32.50,33.08,841.14,843.61,200.016663,9.99,0.9616,244,0,13.654,1.91553,4.21,53638,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,11233822.000000,3406091.500000,507800.687500,27518.000000,6486.500000,2233.600098
67:59:25,1540499250,2018-10-25T20:27:30,2018-10-25T16:27:30,1.994,8159.43,31.82,32.49,33.02,841.11,843.71,193.399994,10.05,0.9617,244,0,13.653,1.91631,4.21,53644,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,11234051.000000,3406154.500000,507807.812500,27518.000000,6486.500000,2233.600098
67:59:55,1540499280,2018-10-25T20:28:00,2018-10-25T16:28:00,1.995,8160.42,31.80,32.44,33.03,841.17,843.61,194.233337,10.11,0.9617,244,0,13.653,1.92337,4.21,53649,0.066667,0.266667,0.433333,0.066667,0.266667,0.433333,11234262.000000,3406212.750000,507813.000000,27518.232422,6486.733398,2233.833252
68:00:25,1540499310,2018-10-25T20:28:30,2018-10-25T16:28:30,1.995,8161.42,31.79,32.39,32.97,841.15,843.83,194.733337,10.07,0.9620,244,0,13.651,1.91762,4.21,53654,0.600000,0.866667,1.500000,0.600000,0.866667,1.500000,11234557.000000,3406292.250000,507817.843750,27519.732422,6487.366699,2234.466553
68:00:55,1540499340,2018-10-25T20:29:00,2018-10-25T16:29:00,1.996,8162.42,31.76,32.34,32.94,841.18,843.88,192.933334,10.01,0.9621,244,0,13.653,1.92049,4.21,53659,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,11234841.000000,3406381.750000,507824.218750,27520.000000,6487.366699,2234.466553
68:01:25,1540499370,2018-10-25T20:29:30,2018-10-25T16:29:30,1.993,8163.41,31.76,32.30,32.92,841.29,843.91,194.633331,10.20,0.9621,244,0,13.651,1.91892,4.21,53664,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,11235132.000000,3406465.000000,507830.187500,27521.466797,6487.366699,2234.466553
68:01:55,1540499400,2018-10-25T20:30:00,2018-10-25T16:30:00,1.993,8164.41,31.76,32.30,32.96,841.18,843.83,192.366669,10.18,0.9620,244,0,13.651,1.91423,4.21,53669,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,11235434.000000,3406546.750000,507839.468750,27522.267578,6487.366699,2234.466553
68:02:25,1540499430,2018-10-25T20:30:30,2018-10-25T16:30:30,1.994,8165.41,31.74,32.27,32.90,841.10,843.94,193.783340,10.21,0.9622,244,0,13.650,1.91631,4.21,53674,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,11235717.000000,3406628.250000,507849.031250,27522.333984,6487.366699,2234.466553
68:02:55,1540499460,2018-10-25T20:31:00,2018-10-25T16:31:00,1.992,8166.40,31.74,32.23,32.93,841.04,843.88,194.216660,10.03,0.9622,244,0,13.650,1.91736,4.21,53679,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,11236042.000000,3406725.250000,507860.718750,27522.533203,6487.366699,2234.466553
68:03:25,1540499490,2018-10-25T20:31:30,2018-10-25T16:31:30,1.992,8167.40,31.74,32.19,32.91,841.04,843.94,198.766663,10.11,0.9622,244,0,13.650,1.92127,4.21,53684,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,11236345.000000,3406820.250000,507864.375000,27523.267578,6487.433105,2234.466553
68:03:55,1540499520,2018-10-25T20:32:00,2018-10-25T16:32:00,1.994,8168.39,31.71,32.14,32.88,841.14,843.97,192.800003,10.83,0.9622,244,0,13.648,1.91997,4.21,53688,1.233333,1.333333,1.566667,1.233333,1.333333,1.566667,11236716.000000,3406930.500000,507870.312500,27524.099609,6488.266602,2234.466553
68:04:25,1540499550,2018-10-25T20:32:30,2018-10-25T16:32:30,1.993,8169.39,31.71,32.15,32.89,841.03,843.99,195.500000,10.71,0.9623,244,0,13.648,1.91006,4.21,53693,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11237024.000000,3407025.250000,507875.281250,27524.099609,6488.266602,2234.466553
68:04:55,1540499580,2018-10-25T20:33:00,2018-10-25T16:33:00,1.992,8170.39,31.69,32.09,32.88,841.09,844.00,197.633331,10.58,0.9624,244,0,13.648,1.91527,4.21,53697,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,11237292.000000,3407107.250000,507885.843750,27524.500000,6488.266602,2234.466553
68:05:25,1540499610,2018-10-25T20:33:30,2018-10-25T16:33:30,1.993,8171.38,31.67,32.09,32.84,841.04,844.05,196.383331,10.14,0.9626,244,0,13.648,1.91397,4.21,53702,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,11237514.000000,3407173.750000,507891.531250,27525.166016,6488.266602,2234.466553
68:05:55,1540499640,2018-10-25T20:34:00,2018-10-25T16:34:00,1.991,8172.38,31.64,32.06,32.81,841.24,843.90,191.933334,10.16,0.9625,244,0,13.647,1.91840,4.21,53706,0.466667,0.700000,1.633333,0.466667,0.700000,1.633333,11237810.000000,3407264.500000,507899.812500,27526.767578,6489.200195,2234.633301
68:06:25,1540499670,2018-10-25T20:34:30,2018-10-25T16:34:30,1.992,8173.37,31.61,32.03,32.81,840.97,843.85,196.866669,10.81,0.9624,244,0,13.646,1.91840,4.21,53710,0.066667,0.466667,1.466667,0.066667,0.466667,1.466667,11238041.000000,3407336.250000,507908.937500,27528.300781,6490.733398,2235.333252
68:06:55,1540499700,2018-10-25T20:35:00,2018-10-25T16:35:00,1.992,8174.37,31.59,32.02,32.79,841.28,843.98,189.800003,10.22,0.9628,244,0,13.647,1.92494,4.21,53715,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,11238281.000000,3407408.000000,507917.718750,27528.433594,6490.866699,2235.333252
68:07:25,1540499730,2018-10-25T20:35:30,2018-10-25T16:35:30,1.991,8175.37,31.55,31.98,32.76,841.10,844.04,194.583328,10.29,0.9629,244,0,13.646,1.92101,4.21,53719,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,11238501.000000,3407472.250000,507922.687500,27529.066406,6490.866699,2235.333252
68:07:55,1540499760,2018-10-25T20:36:00,2018-10-25T16:36:00,1.991,8176.36,31.51,31.96,32.72,841.08,843.94,188.666672,10.29,0.9630,244,0,13.646,1.91840,4.21,53723,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,11238747.000000,3407545.250000,507927.625000,27529.267578,6490.866699,2235.333252
68:08:25,1540499790,2018-10-25T20:36:30,2018-10-25T16:36:30,1.988,8177.36,31.47,31.88,32.69,841.00,843.83,199.100006,10.15,0.9630,243,0,13.646,1.91397,4.21,53727,0.766667,0.800000,1.566667,0.766667,0.800000,1.566667,11239029.000000,3407626.750000,507932.843750,27530.132813,6491.733398,2236.199951
68:08:55,1540499820,2018-10-25T20:37:00,2018-10-25T16:37:00,1.995,8178.35,31.43,31.86,32.65,841.02,843.92,193.449997,10.09,0.9632,243,0,13.671,1.92258,4.21,53730,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11239294.000000,3407705.250000,507941.468750,27530.132813,6491.733398,2236.199951
68:09:25,1540499850,2018-10-25T20:37:30,2018-10-25T16:37:30,1.991,8179.35,31.39,31.81,32.60,841.00,843.90,194.449997,10.19,0.9633,243,0,13.669,1.91631,4.21,53734,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,11239554.000000,3407785.750000,507947.093750,27530.132813,6491.733398,2236.199951
68:09:55,1540499880,2018-10-25T20:38:00,2018-10-25T16:38:00,1.994,8180.34,31.32,31.74,32.58,841.07,844.04,193.383331,10.59,0.9636,243,0,13.668,1.91683,4.21,53738,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,11239778.000000,3407854.500000,507952.343750,27530.132813,6491.733398,2236.199951
68:10:25,1540499910,2018-10-25T20:38:30,2018-10-25T16:38:30,1.991,8181.34,31.28,31.67,32.51,841.11,843.93,187.399994,10.63,0.9636,243,0,13.668,1.92886,4.21,53742,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,11240081.000000,3407945.750000,507961.406250,27530.132813,6491.733398,2236.199951
68:10:55,1540499940,2018-10-25T20:39:00,2018-10-25T16:39:00,1.991,8182.34,31.22,31.67,32.47,841.13,843.91,194.000000,10.80,0.9638,243,0,13.667,1.92389,4.21,53745,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,11240341.000000,3408026.750000,507969.062500,27530.132813,6491.733398,2236.199951
68:11:25,1540499970,2018-10-25T20:39:30,2018-10-25T16:39:30,1.992,8183.33,31.17,31.61,32.39,841.08,844.02,192.133331,10.24,0.9642,243,0,13.665,1.91866,4.21,53749,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,11240596.000000,3408099.750000,507980.875000,27530.666016,6492.266602,2236.199951
68:11:55,1540500000,2018-10-25T20:40:00,2018-10-25T16:40:00,1.989,8184.33,31.10,31.56,32.33,841.10,843.93,195.716660,10.14,0.9643,243,0,13.666,1.92494,4.21,53752,1.000000,1.100000,1.333333,1.000000,1.100000,1.333333,11240906.000000,3408188.750000,507992.062500,27531.000000,6492.600098,2236.199951
68:12:25,1540500030,2018-10-25T20:40:30,2018-10-25T16:40:30,1.989,8185.33,31.04,31.51,32.28,841.09,843.88,191.916672,10.14,0.9645,242,0,13.665,1.91788,4.21,53756,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,11241116.000000,3408250.250000,507996.000000,27531.000000,6492.600098,2236.199951
68:12:55,1540500060,2018-10-25T20:41:00,2018-10-25T16:41:00,1.994,8186.32,31.00,31.45,32.25,841.07,843.78,193.416672,10.83,0.9643,242,0,13.687,1.92075,4.21,53759,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,11241358.000000,3408324.750000,508001.656250,27531.000000,6492.600098,2236.199951
68:13:25,1540500090,2018-10-25T20:41:30,2018-10-25T16:41:30,1.991,8187.32,30.97,31.42,32.18,840.97,843.99,206.333328,10.32,0.9648,242,0,13.688,1.89759,4.21,53762,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11241629.000000,3408404.750000,508010.062500,27531.000000,6492.600098,2236.199951
68:13:55,1540500120,2018-10-25T20:42:00,2018-10-25T16:42:00,1.984,8188.31,30.94,31.37,32.10,841.12,843.89,195.716660,10.14,0.9648,241,0,13.685,1.91449,4.21,53765,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,11241899.000000,3408484.500000,508016.187500,27531.000000,6492.600098,2236.199951
68:14:25,1540500150,2018-10-25T20:42:30,2018-10-25T16:42:30,1.994,8189.31,30.92,31.35,32.12,840.98,843.89,197.716660,9.88,0.9649,241,0,13.710,1.91918,4.16,53766,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,11242171.000000,3408564.250000,508020.437500,27531.500000,6492.600098,2236.199951
68:14:55,1540500180,2018-10-25T20:43:00,2018-10-25T16:43:00,1.995,8190.30,30.91,31.22,32.08,841.01,844.18,193.083328,9.83,0.9653,241,0,13.706,1.92598,4.15,53750,0.300000,0.733333,0.933333,0.300000,0.733333,0.933333,11242438.000000,3408637.750000,508025.875000,27533.267578,6493.066895,2236.199951
68:15:25,1540500210,2018-10-25T20:43:30,2018-10-25T16:43:30,1.993,8191.30,30.89,31.05,32.10,840.99,844.34,196.816666,10.03,0.9655,241,0,13.704,1.92023,4.15,53735,0.500000,1.033333,1.333333,0.500000,1.033333,1.333333,11242697.000000,3408714.750000,508037.281250,27534.867188,6493.866699,2236.366699
68:15:55,1540500240,2018-10-25T20:44:00,2018-10-25T16:44:00,1.993,8192.29,30.91,30.91,32.11,841.07,844.50,192.216660,10.08,0.9656,241,0,13.703,1.93122,4.14,53720,0.066667,0.266667,1.000000,0.066667,0.266667,1.000000,11242906.000000,3408781.250000,508046.406250,27536.166016,6495.166504,2237.066650
68:16:25,1540500270,2018-10-25T20:44:30,2018-10-25T16:44:30,1.993,8193.29,30.90,30.81,32.08,841.04,844.72,191.616669,10.15,0.9659,241,0,13.702,1.93044,4.15,53705,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,11243154.000000,3408856.250000,508053.093750,27536.166016,6495.166504,2237.066650
68:16:55,1540500300,2018-10-25T20:45:00,2018-10-25T16:45:00,1.992,8194.29,30.92,30.73,32.12,840.75,844.74,199.000000,10.27,0.9658,241,0,13.700,1.92232,4.15,53689,0.733333,0.733333,0.866667,0.733333,0.733333,0.866667,11243431.000000,3408939.000000,508059.406250,27536.566406,6495.566895,2237.066650
68:17:25,1540500330,2018-10-25T20:45:30,2018-10-25T16:45:30,1.990,8195.28,30.94,30.63,32.06,841.06,844.90,195.083328,10.16,0.9660,241,0,13.702,1.92415,4.14,53674,0.966667,1.300000,1.733333,0.966667,1.300000,1.733333,11243767.000000,3409040.000000,508065.906250,27537.867188,6496.033203,2237.066650
68:17:55,1540500360,2018-10-25T20:46:00,2018-10-25T16:46:00,1.991,8196.28,30.96,30.61,32.08,840.91,845.11,193.300003,10.13,0.9661,241,0,13.697,1.92441,4.14,53659,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,11244037.000000,3409116.250000,508071.187500,27538.267578,6496.033203,2237.066650
68:18:25,1540500390,2018-10-25T20:46:30,2018-10-25T16:46:30,1.993,8197.28,30.98,30.57,32.12,840.99,845.11,197.000000,10.02,0.9661,241,0,13.696,1.92415,4.14,53643,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,11244299.000000,3409194.500000,508081.593750,27538.699219,6496.033203,2237.066650
68:18:55,1540500420,2018-10-25T20:47:00,2018-10-25T16:47:00,1.990,8198.27,31.02,30.52,32.15,840.95,845.10,197.649994,10.05,0.9659,241,0,13.696,1.92494,4.14,53628,0.666667,0.833333,1.266667,0.666667,0.833333,1.266667,11244560.000000,3409272.000000,508090.812500,27540.433594,6496.899902,2237.066650
68:19:25,1540500450,2018-10-25T20:47:30,2018-10-25T16:47:30,1.987,8199.27,31.06,30.51,32.18,840.86,845.28,196.300003,9.96,0.9660,241,0,13.697,1.92520,4.14,53612,0.800000,1.233333,1.566667,0.800000,1.233333,1.566667,11244932.000000,3409379.500000,508099.468750,27542.433594,6497.299805,2237.466553
68:19:55,1540500480,2018-10-25T20:48:00,2018-10-25T16:48:00,1.987,8200.26,31.09,30.49,32.22,840.74,845.39,204.416672,9.87,0.9661,239,0,13.696,1.90719,4.14,53597,0.366667,0.900000,1.100000,0.366667,0.900000,1.100000,11245170.000000,3409448.500000,508103.875000,27543.300781,6498.033203,2237.933350
68:20:25,1540500510,2018-10-25T20:48:30,2018-10-25T16:48:30,1.999,8201.26,31.10,30.46,32.24,840.96,845.33,196.800003,9.87,0.9660,239,0,13.747,1.92415,4.14,53582,0.933333,1.100000,1.633333,0.933333,1.100000,1.633333,11245495.000000,3409540.750000,508108.906250,27544.232422,6498.633301,2237.933350
68:20:55,1540500540,2018-10-25T20:49:00,2018-10-25T16:49:00,2.000,8202.25,31.11,30.40,32.24,840.87,845.41,197.716660,10.06,0.9660,239,0,13.747,1.92127,4.13,53566,1.300000,2.100000,2.633333,1.300000,2.100000,2.633333,11245877.000000,3409651.750000,508124.562500,27546.199219,6499.433105,2237.933350
68:21:25,1540500570,2018-10-25T20:49:30,2018-10-25T16:49:30,2.000,8203.25,31.15,30.42,32.31,840.95,845.40,197.899994,10.20,0.9658,239,0,13.747,1.93752,4.14,53551,1.500000,2.233333,2.733333,1.500000,2.233333,2.733333,11246333.000000,3409782.500000,508137.843750,27548.166016,6500.266602,2237.933350
68:21:55,1540500600,2018-10-25T20:50:00,2018-10-25T16:50:00,1.998,8204.25,31.18,30.43,32.33,841.00,845.59,193.949997,9.76,0.9660,239,0,13.748,1.92991,4.13,53536,0.500000,1.066667,1.533333,0.500000,1.066667,1.533333,11246714.000000,3409889.500000,508145.406250,27549.232422,6500.933105,2238.500000
68:22:25,1540500630,2018-10-25T20:50:30,2018-10-25T16:50:30,1.999,8205.24,31.22,30.44,32.35,840.96,845.67,198.516663,10.11,0.9659,239,0,13.748,1.93122,4.13,53520,0.666667,0.966667,1.266667,0.666667,0.966667,1.266667,11247026.000000,3409986.750000,508153.437500,27550.533203,6501.233398,2238.800049
68:22:55,1540500660,2018-10-25T20:51:00,2018-10-25T16:51:00,2.001,8206.24,31.25,30.42,32.37,841.03,845.64,194.449997,9.76,0.9659,239,0,13.747,1.93516,4.13,53505,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,11247319.000000,3410072.500000,508159.843750,27551.166016,6501.233398,2238.800049
68:23:25,1540500690,2018-10-25T20:51:30,2018-10-25T16:51:30,2.001,8207.23,31.29,30.41,32.41,840.91,845.71,197.866669,10.12,0.9657,239,0,13.748,1.93070,4.13,53489,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,11247682.000000,3410173.250000,508167.312500,27551.699219,6501.233398,2238.800049
68:23:55,1540500720,2018-10-25T20:52:00,2018-10-25T16:52:00,2.001,8208.23,31.33,30.41,32.47,840.96,845.73,196.600006,9.86,0.9657,239,0,13.746,1.93096,4.13,53474,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,11247926.000000,3410244.750000,508172.625000,27552.367188,6501.233398,2238.800049
68:24:25,1540500750,2018-10-25T20:52:30,2018-10-25T16:52:30,2.001,8209.23,31.36,30.45,32.49,840.95,845.73,196.966660,9.84,0.9656,239,0,13.747,1.93700,4.13,53459,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,11248186.000000,3410323.750000,508176.093750,27552.566406,6501.233398,2238.800049
68:24:55,1540500780,2018-10-25T20:53:00,2018-10-25T16:53:00,2.002,8210.22,31.39,30.48,32.56,840.86,845.89,200.916672,10.26,0.9656,239,0,13.748,1.92389,4.13,53443,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,11248459.000000,3410403.000000,508179.187500,27552.566406,6501.233398,2238.800049
68:25:25,1540500810,2018-10-25T20:53:30,2018-10-25T16:53:30,1.995,8211.22,31.41,30.45,32.56,840.85,845.80,200.516663,9.91,0.9655,239,0,13.748,1.93280,4.12,53428,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,11248803.000000,3410502.250000,508189.281250,27552.566406,6501.233398,2238.800049
68:25:55,1540500840,2018-10-25T20:54:00,2018-10-25T16:54:00,2.002,8212.21,31.43,30.47,32.56,840.65,845.62,200.883331,9.89,0.9652,239,0,13.747,1.92284,4.13,53412,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11249103.000000,3410588.000000,508192.531250,27552.566406,6501.233398,2238.800049
68:26:25,1540500870,2018-10-25T20:54:30,2018-10-25T16:54:30,2.003,8213.21,31.44,30.46,32.55,840.85,845.78,198.616669,9.72,0.9654,239,0,13.748,1.93411,4.13,53397,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,11249300.000000,3410647.750000,508196.531250,27553.333984,6501.233398,2238.800049
68:26:55,1540500900,2018-10-25T20:55:00,2018-10-25T16:55:00,2.001,8214.21,31.45,30.49,32.60,840.78,845.91,205.666672,9.54,0.9656,239,0,13.749,1.92703,4.12,53381,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,11249542.000000,3410717.000000,508205.281250,27553.433594,6501.233398,2238.800049
68:27:25,1540500930,2018-10-25T20:55:30,2018-10-25T16:55:30,1.999,8215.20,31.47,30.48,32.61,840.86,845.75,205.899994,9.47,0.9653,239,0,13.747,1.92075,4.12,53366,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,11249783.000000,3410788.250000,508210.875000,27553.433594,6501.233398,2238.800049
68:27:55,1540500960,2018-10-25T20:56:00,2018-10-25T16:56:00,2.000,8216.20,31.48,30.49,32.60,840.74,845.80,189.266663,9.59,0.9653,239,0,13.748,1.94964,4.12,53350,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,11250029.000000,3410855.250000,508216.625000,27553.433594,6501.233398,2238.800049
68:28:25,1540500990,2018-10-25T20:56:30,2018-10-25T16:56:30,2.001,8217.20,31.51,30.49,32.63,840.91,845.98,199.216660,9.81,0.9654,239,0,13.747,1.93385,4.12,53335,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,11250272.000000,3410928.250000,508222.312500,27553.433594,6501.233398,2238.800049
68:28:55,1540501020,2018-10-25T20:57:00,2018-10-25T16:57:00,2.004,8218.19,31.55,30.54,32.69,840.87,845.90,195.733337,10.45,0.9650,239,0,13.749,1.93411,4.12,53319,0.766667,0.833333,1.300000,0.766667,0.833333,1.300000,11250565.000000,3411017.750000,508231.406250,27554.632813,6501.766602,2239.333252
68:29:25,1540501050,2018-10-25T20:57:30,2018-10-25T16:57:30,2.005,8219.19,31.60,30.62,32.74,840.88,845.90,196.050003,10.21,0.9649,239,0,13.749,1.93621,4.12,53304,0.600000,1.466667,1.700000,0.600000,1.466667,1.700000,11250910.000000,3411116.500000,508244.656250,27556.632813,6502.066895,2239.633301
68:29:55,1540501080,2018-10-25T20:58:00,2018-10-25T16:58:00,2.006,8220.18,31.65,30.63,32.78,840.76,845.89,196.683334,9.78,0.9648,239,0,13.750,1.93070,4.12,53288,0.200000,0.200000,0.266667,0.200000,0.200000,0.266667,11251175.000000,3411195.500000,508254.062500,27556.867188,6502.066895,2239.633301
68:30:25,1540501110,2018-10-25T20:58:30,2018-10-25T16:58:30,2.001,8221.18,31.71,30.68,32.81,840.86,845.91,195.100006,9.64,0.9647,239,0,13.751,1.93437,4.11,53273,0.766667,0.800000,1.066667,0.766667,0.800000,1.066667,11251453.000000,3411275.250000,508263.625000,27557.166016,6502.366699,2239.933350
68:30:55,1540501140,2018-10-25T20:59:00,2018-10-25T16:59:00,2.007,8222.18,31.76,30.72,32.86,840.73,845.85,194.100006,9.53,0.9645,239,0,13.750,1.93700,4.12,53258,0.300000,0.900000,1.366667,0.300000,0.900000,1.366667,11251692.000000,3411343.750000,508271.812500,27557.732422,6502.933105,2240.500000
68:31:25,1540501170,2018-10-25T20:59:30,2018-10-25T16:59:30,2.007,8223.17,31.81,30.78,32.94,840.80,845.93,199.233337,9.43,0.9644,239,0,13.751,1.92886,4.12,53242,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,11251949.000000,3411421.000000,508277.843750,27557.732422,6502.933105,2240.500000
68:31:55,1540501200,2018-10-25T21:00:00,2018-10-25T17:00:00,2.009,8224.17,31.87,30.81,32.92,840.79,845.82,199.716660,9.30,0.9641,239,0,13.751,1.93149,4.12,53226,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,11252209.000000,3411498.750000,508279.937500,27557.732422,6502.933105,2240.500000
68:32:25,1540501230,2018-10-25T21:00:30,2018-10-25T17:00:30,2.010,8225.17,31.93,30.88,33.03,840.63,845.73,195.850006,9.34,0.9638,239,0,13.752,1.94094,4.12,53211,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,11252493.000000,3411586.750000,508287.312500,27558.333984,6502.933105,2240.500000
68:32:55,1540501260,2018-10-25T21:01:00,2018-10-25T17:01:00,2.004,8226.16,31.98,30.93,33.12,840.81,846.01,199.949997,9.37,0.9640,239,0,13.752,1.92808,4.11,53196,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,11252761.000000,3411667.000000,508298.031250,27559.132813,6502.933105,2240.500000
68:33:25,1540501290,2018-10-25T21:01:30,2018-10-25T17:01:30,2.009,8227.16,32.03,30.97,33.15,840.63,845.85,200.366669,9.42,0.9636,239,0,13.753,1.93542,4.11,53180,0.833333,0.900000,1.500000,0.833333,0.900000,1.500000,11253021.000000,3411743.750000,508307.468750,27560.300781,6503.799805,2240.500000
68:33:55,1540501320,2018-10-25T21:02:00,2018-10-25T17:02:00,2.008,8228.16,32.08,31.05,33.19,840.79,845.87,198.533340,9.48,0.9635,239,0,13.756,1.93910,4.11,53164,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,11253275.000000,3411821.750000,508313.531250,27560.300781,6503.799805,2240.500000
68:34:25,1540501350,2018-10-25T21:02:30,2018-10-25T17:02:30,2.012,8229.15,32.10,31.08,33.22,840.87,845.77,196.199997,9.49,0.9633,240,0,13.753,1.94042,4.11,53149,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,11253516.000000,3411896.000000,508318.812500,27560.300781,6503.799805,2240.500000
68:34:55,1540501380,2018-10-25T21:03:00,2018-10-25T17:03:00,2.006,8230.15,32.11,31.13,33.28,840.89,845.69,197.316666,9.56,0.9631,240,0,13.730,1.92991,4.11,53134,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,11253824.000000,3411981.500000,508324.656250,27561.033203,6504.033203,2240.500000
68:35:25,1540501410,2018-10-25T21:03:30,2018-10-25T17:03:30,2.004,8231.14,32.12,31.19,33.24,840.86,845.65,194.066666,9.59,0.9631,240,0,13.730,1.93779,4.10,53118,0.366667,0.966667,1.300000,0.366667,0.966667,1.300000,11254078.000000,3412055.750000,508332.375000,27562.033203,6504.666504,2240.500000
68:35:55,1540501440,2018-10-25T21:04:00,2018-10-25T17:04:00,2.008,8232.14,32.13,31.19,33.30,840.88,845.76,197.566666,9.50,0.9632,240,0,13.731,1.93490,4.11,53102,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,11254351.000000,3412136.000000,508342.937500,27562.033203,6504.666504,2240.500000
68:36:25,1540501470,2018-10-25T21:04:30,2018-10-25T17:04:30,2.004,8233.14,32.11,31.21,33.31,840.75,845.79,198.416672,9.39,0.9633,240,0,13.731,1.93070,4.11,53087,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,11254569.000000,3412203.000000,508348.187500,27562.033203,6504.666504,2240.500000
68:36:55,1540501500,2018-10-25T21:05:00,2018-10-25T17:05:00,2.006,8234.13,32.09,31.18,33.24,840.58,845.74,207.750000,9.52,0.9633,240,0,13.730,1.91266,4.11,53071,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11254855.000000,3412289.750000,508358.531250,27562.033203,6504.666504,2240.500000
68:37:25,1540501530,2018-10-25T21:05:30,2018-10-25T17:05:30,2.006,8235.13,32.05,31.16,33.26,840.74,845.45,193.866669,9.46,0.9631,240,0,13.731,1.93358,4.11,53056,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,11255121.000000,3412366.250000,508365.531250,27562.033203,6504.666504,2240.500000
68:37:55,1540501560,2018-10-25T21:06:00,2018-10-25T17:06:00,2.005,8236.13,31.99,31.16,33.21,840.75,845.46,205.449997,9.46,0.9633,240,0,13.731,1.91449,4.10,53040,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,11255373.000000,3412436.250000,508372.437500,27562.033203,6504.666504,2240.500000
68:38:25,1540501590,2018-10-25T21:06:30,2018-10-25T17:06:30,2.003,8237.12,31.94,31.10,33.17,840.97,845.64,194.683334,9.68,0.9636,240,0,13.730,1.93201,4.10,53025,0.266667,0.933333,1.533333,0.266667,0.933333,1.533333,11255607.000000,3412507.250000,508380.968750,27563.300781,6505.933105,2240.500000
68:38:55,1540501620,2018-10-25T21:07:00,2018-10-25T17:07:00,2.002,8238.12,31.89,31.06,33.15,840.83,845.39,198.183334,9.50,0.9635,240,0,13.730,1.92965,4.11,53009,0.900000,1.000000,1.266667,0.900000,1.000000,1.266667,11255857.000000,3412582.750000,508390.468750,27563.800781,6506.433105,2240.500000
68:39:25,1540501650,2018-10-25T21:07:30,2018-10-25T17:07:30,2.003,8239.11,31.80,31.04,33.06,840.89,845.53,203.916672,9.54,0.9640,240,0,13.730,1.91840,4.11,52994,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,11256096.000000,3412656.000000,508398.656250,27563.800781,6506.433105,2240.500000
68:39:55,1540501680,2018-10-25T21:08:00,2018-10-25T17:08:00,2.000,8240.11,31.72,30.96,32.97,840.94,845.48,194.133331,9.57,0.9642,240,0,13.729,1.93647,4.10,52978,0.900000,1.066667,1.300000,0.900000,1.066667,1.300000,11256421.000000,3412748.500000,508402.062500,27564.033203,6506.666504,2240.500000
68:40:25,1540501710,2018-10-25T21:08:30,2018-10-25T17:08:30,2.002,8241.10,31.64,30.89,32.91,840.90,845.52,196.483337,9.73,0.9645,240,0,13.729,1.93411,4.10,52962,1.066667,1.100000,2.066667,1.066667,1.100000,2.066667,11256769.000000,3412849.250000,508409.593750,27565.232422,6507.500000,2240.500000
68:40:55,1540501740,2018-10-25T21:09:00,2018-10-25T17:09:00,2.002,8242.10,31.56,30.82,32.83,841.06,845.58,196.949997,9.85,0.9648,240,0,13.728,1.93122,4.10,52947,0.533333,0.733333,1.766667,0.533333,0.733333,1.766667,11257072.000000,3412940.250000,508420.468750,27566.966797,6508.733398,2240.500000
68:41:25,1540501770,2018-10-25T21:09:30,2018-10-25T17:09:30,2.000,8243.10,31.50,30.78,32.76,840.96,845.53,197.149994,10.04,0.9649,240,0,13.726,1.92467,4.10,52931,0.833333,1.100000,1.200000,0.833333,1.100000,1.200000,11257393.000000,3413035.500000,508428.406250,27567.232422,6509.000000,2240.500000
68:41:55,1540501800,2018-10-25T21:10:00,2018-10-25T17:10:00,2.000,8244.09,31.41,30.70,32.63,840.82,845.43,200.750000,10.11,0.9650,240,0,13.726,1.91892,4.10,52916,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,11257744.000000,3413138.250000,508435.187500,27567.400391,6509.000000,2240.500000
68:42:25,1540501830,2018-10-25T21:10:30,2018-10-25T17:10:30,1.994,8245.09,31.32,30.89,32.60,840.71,845.18,192.666672,9.82,0.9651,240,0,13.734,1.93858,4.21,52934,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,11258049.000000,3413224.500000,508443.218750,27568.099609,6509.000000,2240.500000
68:42:55,1540501860,2018-10-25T21:11:00,2018-10-25T17:11:00,2.001,8246.08,31.26,31.13,32.51,840.80,844.68,195.633331,9.73,0.9647,240,0,13.738,1.93490,4.21,52953,0.733333,0.833333,1.266667,0.733333,0.833333,1.266667,11258322.000000,3413303.250000,508452.562500,27568.632813,6509.533203,2241.033447
68:43:25,1540501890,2018-10-25T21:11:30,2018-10-25T17:11:30,1.999,8247.08,31.20,31.36,32.47,840.99,844.13,195.300003,9.77,0.9643,240,0,13.741,1.92598,4.21,52971,0.500000,0.500000,0.833333,0.500000,0.500000,0.833333,11258570.000000,3413375.500000,508456.218750,27568.966797,6509.866699,2241.366699
68:43:55,1540501920,2018-10-25T21:12:00,2018-10-25T17:12:00,2.002,8248.08,31.15,31.55,32.42,840.89,843.84,196.366669,9.87,0.9641,240,0,13.745,1.93621,4.21,52989,0.300000,0.833333,2.266667,0.300000,0.833333,2.266667,11258797.000000,3413447.250000,508465.687500,27571.732422,6512.633301,2242.000000
68:44:25,1540501950,2018-10-25T21:12:30,2018-10-25T17:12:30,2.002,8249.07,31.10,31.72,32.37,840.99,843.79,195.716660,10.03,0.9642,240,0,13.745,1.93044,4.21,53006,0.833333,1.000000,1.466667,0.833333,1.000000,1.466667,11259057.000000,3413525.750000,508472.906250,27572.433594,6513.333496,2242.233398
68:44:55,1540501980,2018-10-25T21:13:00,2018-10-25T17:13:00,2.005,8250.07,31.06,31.78,32.33,841.05,843.48,195.416672,10.04,0.9640,240,0,13.747,1.93227,4.21,53023,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,11259303.000000,3413598.750000,508479.968750,27572.433594,6513.333496,2242.233398
68:45:25,1540502010,2018-10-25T21:13:30,2018-10-25T17:13:30,2.004,8251.07,31.02,31.87,32.25,840.98,843.27,194.300003,10.21,0.9638,240,0,13.748,1.93542,4.21,53039,0.733333,1.233333,1.500000,0.733333,1.233333,1.500000,11259580.000000,3413682.750000,508489.093750,27574.699219,6514.033203,2242.233398
68:45:55,1540502040,2018-10-25T21:14:00,2018-10-25T17:14:00,2.003,8252.06,30.98,31.92,32.21,840.97,843.09,193.433334,10.74,0.9636,240,0,13.746,1.93910,4.21,53056,1.000000,1.266667,1.766667,1.000000,1.266667,1.766667,11259877.000000,3413769.250000,508495.000000,27577.833984,6515.066895,2242.233398
68:46:25,1540502070,2018-10-25T21:14:30,2018-10-25T17:14:30,2.006,8253.06,30.93,31.94,32.19,840.92,842.93,192.750000,10.37,0.9637,240,0,13.749,1.94173,4.21,53072,0.200000,0.800000,1.533333,0.200000,0.800000,1.533333,11260071.000000,3413830.750000,508505.031250,27581.367188,6516.600098,2242.233398
68:46:55,1540502100,2018-10-25T21:15:00,2018-10-25T17:15:00,2.004,8254.05,30.89,31.98,32.12,840.93,842.86,193.399994,11.71,0.9635,240,0,13.748,1.93358,4.21,53087,0.433333,0.800000,0.966667,0.433333,0.800000,0.966667,11260323.000000,3413903.500000,508518.031250,27581.933594,6516.766602,2242.233398
68:47:25,1540502130,2018-10-25T21:15:30,2018-10-25T17:15:30,2.004,8255.05,30.83,31.99,32.10,840.92,842.73,197.516663,10.50,0.9638,240,0,13.748,1.92651,4.21,53102,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,11260606.000000,3413988.500000,508527.875000,27582.732422,6516.766602,2242.233398
68:47:55,1540502160,2018-10-25T21:16:00,2018-10-25T17:16:00,2.004,8256.05,30.78,32.02,32.03,840.93,842.73,195.733337,10.37,0.9640,240,0,13.749,1.93122,4.21,53118,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,11260860.000000,3414059.750000,508534.656250,27582.732422,6516.766602,2242.233398
68:48:25,1540502190,2018-10-25T21:16:30,2018-10-25T17:16:30,2.004,8257.04,30.72,31.95,31.93,840.92,842.50,195.966660,10.61,0.9638,240,0,13.748,1.92939,4.21,53132,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11261089.000000,3414126.500000,508540.187500,27582.732422,6516.766602,2242.233398
68:48:55,1540502220,2018-10-25T21:17:00,2018-10-25T17:17:00,2.003,8258.04,30.64,31.92,31.83,840.86,842.54,197.283340,10.52,0.9642,240,0,13.747,1.92206,4.21,53147,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,11261327.000000,3414196.750000,508544.531250,27582.732422,6516.766602,2242.233398
68:49:25,1540502250,2018-10-25T21:17:30,2018-10-25T17:17:30,2.004,8259.03,30.58,31.86,31.83,840.93,842.49,194.149994,10.50,0.9643,240,0,13.747,1.93175,4.21,53161,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,11261636.000000,3414293.750000,508550.781250,27582.732422,6516.766602,2242.233398
68:49:55,1540502280,2018-10-25T21:18:00,2018-10-25T17:18:00,2.001,8260.03,30.52,31.81,31.72,840.83,842.42,194.800003,10.95,0.9643,240,0,13.747,1.92598,4.21,53175,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,11261887.000000,3414368.250000,508555.968750,27582.732422,6516.766602,2242.233398
68:50:25,1540502310,2018-10-25T21:18:30,2018-10-25T17:18:30,2.002,8261.03,30.48,31.82,31.70,840.93,842.55,196.649994,11.15,0.9646,240,0,13.746,1.93280,4.21,53189,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,11262205.000000,3414464.500000,508570.562500,27582.732422,6516.766602,2242.233398
68:50:55,1540502340,2018-10-25T21:19:00,2018-10-25T17:19:00,1.999,8262.02,30.43,31.73,31.66,841.02,842.48,194.350006,10.85,0.9647,240,0,13.747,1.93280,4.21,53202,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,11262449.000000,3414529.250000,508576.406250,27582.732422,6516.766602,2242.233398
68:51:25,1540502370,2018-10-25T21:19:30,2018-10-25T17:19:30,2.001,8263.02,30.38,31.70,31.61,840.84,842.38,191.516663,10.79,0.9648,240,0,13.745,1.93280,4.21,53216,0.200000,0.766667,1.033333,0.200000,0.766667,1.033333,11262689.000000,3414600.500000,508584.156250,27583.000000,6517.033203,2242.500000
68:51:55,1540502400,2018-10-25T21:20:00,2018-10-25T17:20:00,2.000,8264.01,30.33,31.64,31.58,840.97,842.41,193.516663,11.11,0.9649,240,0,13.744,1.93358,4.21,53229,1.000000,1.466667,2.066667,1.000000,1.466667,2.066667,11262981.000000,3414686.500000,508597.187500,27584.099609,6517.666504,2243.100098
68:52:25,1540502430,2018-10-25T21:20:30,2018-10-25T17:20:30,2.000,8265.01,30.29,31.61,31.51,840.95,842.60,196.133331,11.18,0.9653,240,0,13.742,1.93858,4.21,53242,0.900000,1.300000,1.700000,0.900000,1.300000,1.700000,11263247.000000,3414772.750000,508602.781250,27585.267578,6518.466797,2243.100098
68:52:55,1540502460,2018-10-25T21:21:00,2018-10-25T17:21:00,1.997,8266.01,30.24,31.54,31.49,840.96,842.58,191.033340,11.14,0.9654,240,0,13.742,1.93595,4.21,53254,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,11263452.000000,3414835.250000,508610.062500,27585.267578,6518.466797,2243.100098
68:53:25,1540502490,2018-10-25T21:21:30,2018-10-25T17:21:30,1.998,8267.00,30.20,31.49,31.40,840.91,842.53,192.833328,11.23,0.9655,240,0,13.741,1.92729,4.21,53267,0.866667,1.233333,1.400000,0.866667,1.233333,1.400000,11263741.000000,3414923.500000,508619.156250,27585.632813,6518.833496,2243.100098
