PARAMETER,VALUE,UNITS/NOTES
UPASserial,0023,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,9,(count-total lifetime sample runs)
LifetimeSampleRuntime,23.43,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0023_LOG_2018-10-22T15_40_23UTC_Site09_20181022____010.txt,(log file filename-automatically defined)
SampleName,Site09_20181022,(Sample Name-user entered into app)
CartridgeID,010,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T15:40:23,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T11:40:23,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-10-23T09:59:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-23T05:59:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,012,(%)
EndBatteryVoltage,2.81,(V)
ShutdownMode,2,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 2194.82,(L)
SampledRuntime, 18.316,(Hr)
LoggedRuntime, 18.316,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:27,1540222860,2018-10-22T15:41:00,2018-10-22T11:41:00,2.016,0.94,20.31,18.74,20.81,850.36,854.51,187.500000,31.66,1.0110,219,0,14.014,2.04036,4.11,52595,7.966667,10.633333,11.700000,7.966667,10.633333,11.700000,1277.000000,399.333344,45.733334,4.700000,1.033333,0.933333
0:00:57,1540222890,2018-10-22T15:41:30,2018-10-22T11:41:30,2.019,1.95,20.79,18.85,21.28,850.37,855.09,187.883331,30.61,1.0101,221,0,13.989,2.04360,4.11,52579,8.833333,11.266666,11.800000,8.833333,11.266666,11.800000,2671.100098,845.466675,90.699997,9.533334,1.633333,1.533333
0:01:27,1540222920,2018-10-22T15:42:00,2018-10-22T11:42:00,2.013,2.96,21.18,18.95,21.73,850.32,855.42,189.433334,29.99,1.0091,222,0,13.935,2.03278,4.11,52565,7.666667,9.933333,10.866667,7.666667,9.933333,10.866667,3868.199951,1226.666626,135.666672,13.000000,3.200000,1.533333
0:01:57,1540222950,2018-10-22T15:42:30,2018-10-22T11:42:30,2.013,3.96,21.49,19.09,22.07,850.26,855.82,187.183334,29.23,1.0085,223,0,13.908,2.02819,4.11,52549,9.066667,11.366667,11.466666,9.066667,11.366667,11.466666,5218.100098,1656.133301,178.333328,16.366667,3.366667,1.533333
0:02:27,1540222980,2018-10-22T15:43:00,2018-10-22T11:43:00,2.010,4.97,21.76,19.21,22.41,850.21,855.97,187.433334,28.56,1.0078,223,0,13.884,2.02415,4.11,52534,9.733334,11.266666,11.266666,9.733334,11.266666,11.266666,6670.200195,2120.966553,219.966660,17.900000,3.366667,1.533333
0:02:57,1540223010,2018-10-22T15:43:30,2018-10-22T11:43:30,2.013,5.97,22.00,19.33,22.65,850.37,856.19,190.283340,28.30,1.0072,224,0,13.888,2.02522,4.10,52519,8.400000,9.933333,10.233334,8.400000,9.933333,10.233334,7908.500000,2520.233398,253.133331,20.433332,4.133333,1.533333
0:03:27,1540223040,2018-10-22T15:44:00,2018-10-22T11:44:00,2.010,6.98,22.20,19.47,22.94,850.28,856.14,186.133331,27.67,1.0065,224,0,13.861,2.02603,4.10,52504,8.233334,10.500000,10.533334,8.233334,10.500000,10.533334,9155.400391,2922.300049,291.233337,23.533333,4.233333,1.533333
0:03:57,1540223070,2018-10-22T15:44:30,2018-10-22T11:44:30,2.012,7.99,22.39,19.57,23.15,850.24,856.24,189.883331,27.79,1.0059,225,0,13.865,2.02334,4.10,52488,7.933333,9.700000,10.366667,7.933333,9.700000,10.366667,10363.200195,3303.100098,332.833344,25.633333,5.066667,2.366667
0:04:27,1540223100,2018-10-22T15:45:00,2018-10-22T11:45:00,2.009,8.99,22.57,19.73,23.33,850.29,856.45,187.600006,27.44,1.0056,225,0,13.838,2.01875,4.10,52474,9.566667,11.533334,11.533334,9.566667,11.533334,11.533334,11738.099609,3745.866699,382.566681,27.866667,5.100000,2.366667
0:04:57,1540223130,2018-10-22T15:45:30,2018-10-22T11:45:30,2.011,10.00,22.70,19.86,23.51,850.31,856.42,188.350006,27.41,1.0051,226,0,13.840,2.02280,4.10,52458,8.933333,10.933333,11.933333,8.933333,10.933333,11.933333,13087.200195,4168.333496,431.566681,31.366667,6.533333,2.966667
0:05:27,1540223160,2018-10-22T15:46:00,2018-10-22T11:46:00,2.008,11.00,22.84,19.99,23.70,850.40,856.36,189.133331,27.11,1.0045,226,0,13.815,2.01633,4.10,52443,9.000000,10.933333,12.500000,9.000000,10.933333,12.500000,14464.799805,4603.899902,472.500000,35.133335,8.733334,5.166667
0:05:57,1540223190,2018-10-22T15:46:30,2018-10-22T11:46:30,2.010,12.00,22.95,20.09,23.79,850.27,856.27,187.050003,26.65,1.0041,226,0,13.819,2.01499,4.10,52428,9.133333,12.233334,13.533334,9.133333,12.233334,13.533334,15928.400391,5064.966797,527.933350,40.433334,10.400000,6.833333
0:06:27,1540223220,2018-10-22T15:47:00,2018-10-22T11:47:00,2.010,13.01,23.06,20.23,23.96,850.37,856.21,188.616669,25.81,1.0037,226,0,13.818,2.01875,4.09,52413,9.133333,12.000000,13.866667,9.133333,12.000000,13.866667,17292.900391,5498.666504,580.966675,47.866665,12.666667,9.100000
0:06:57,1540223250,2018-10-22T15:47:30,2018-10-22T11:47:30,2.011,14.01,23.14,20.34,24.09,850.31,856.15,185.550003,26.10,1.0033,227,0,13.821,2.02118,4.10,52397,6.333333,9.766666,10.433333,6.333333,9.766666,10.433333,18377.500000,5844.866699,619.266663,54.099998,13.600000,10.033334
0:07:27,1540223280,2018-10-22T15:48:00,2018-10-22T11:48:00,2.008,15.02,23.23,20.45,24.17,850.26,856.25,186.133331,26.33,1.0031,227,0,13.794,2.01714,4.10,52383,7.533333,10.266666,10.466666,7.533333,10.266666,10.466666,19600.000000,6237.200195,668.933350,56.533333,13.966666,10.266666
0:07:57,1540223310,2018-10-22T15:48:30,2018-10-22T11:48:30,2.010,16.02,23.32,20.54,24.31,850.25,856.16,185.116669,26.27,1.0027,227,0,13.796,2.01552,4.09,52367,7.466667,10.466666,12.200000,7.466667,10.466666,12.200000,20886.300781,6641.799805,718.066650,61.166668,16.366667,11.066667
0:08:27,1540223340,2018-10-22T15:49:00,2018-10-22T11:49:00,2.010,17.03,23.38,20.68,24.40,850.26,856.08,184.966660,26.10,1.0024,227,0,13.798,2.01364,4.10,52352,6.800000,10.000000,10.266666,6.800000,10.000000,10.266666,22126.699219,7034.333496,749.966675,65.133331,16.700001,11.400000
0:08:57,1540223370,2018-10-22T15:49:30,2018-10-22T11:49:30,2.011,18.03,23.44,20.76,24.44,850.25,856.07,187.166672,25.99,1.0022,228,0,13.799,2.01552,4.10,52337,6.366667,9.866667,10.233334,6.366667,9.866667,10.233334,23250.000000,7396.100098,796.566650,68.533333,17.233334,11.933333
0:09:27,1540223400,2018-10-22T15:50:00,2018-10-22T11:50:00,2.007,19.04,23.49,20.87,24.52,850.40,856.04,183.833328,25.99,1.0020,228,0,13.773,2.00799,4.10,52322,6.833333,8.600000,9.866667,6.833333,8.600000,9.866667,24405.400391,7764.100098,838.333313,71.066666,18.266666,12.100000
0:09:57,1540223430,2018-10-22T15:50:30,2018-10-22T11:50:30,2.007,20.04,23.54,20.95,24.59,850.18,855.88,186.183334,25.64,1.0017,228,0,13.774,2.01337,4.09,52306,6.000000,8.966666,10.100000,6.000000,8.966666,10.100000,25485.800781,8114.799805,881.266663,74.266670,18.966667,12.800000
0:10:27,1540223460,2018-10-22T15:51:00,2018-10-22T11:51:00,2.007,21.04,23.59,21.04,24.66,850.38,855.90,183.116669,25.66,1.0015,228,0,13.778,2.00880,4.10,52292,7.200000,9.666667,11.033334,7.200000,9.666667,11.033334,26642.199219,8488.233398,925.833313,77.800003,20.200001,14.033334
0:10:57,1540223490,2018-10-22T15:51:30,2018-10-22T11:51:30,2.008,22.05,23.63,21.10,24.70,850.29,855.77,188.383331,25.97,1.0012,228,0,13.779,2.01499,4.09,52276,7.500000,8.933333,9.533334,7.500000,8.933333,9.533334,27892.900391,8893.466797,954.266663,79.533333,20.700001,14.533334
0:11:27,1540223520,2018-10-22T15:52:00,2018-10-22T11:52:00,2.010,23.05,23.69,21.21,24.77,850.28,855.77,186.966660,25.71,1.0010,228,0,13.779,2.01364,4.09,52261,7.000000,8.966666,9.566667,7.000000,8.966666,9.566667,29097.900391,9279.200195,990.166687,81.866669,21.799999,14.766666
0:11:57,1540223550,2018-10-22T15:52:30,2018-10-22T11:52:30,2.010,24.06,23.74,21.25,24.81,850.32,855.71,185.166672,25.79,1.0007,228,0,13.780,2.01337,4.09,52246,6.233333,8.466666,9.366667,6.233333,8.466666,9.366667,30192.300781,9623.366211,1028.833374,86.300003,22.766666,15.400000
0:12:27,1540223580,2018-10-22T15:53:00,2018-10-22T11:53:00,2.011,25.06,23.78,21.32,24.84,850.08,855.73,186.000000,25.05,1.0007,228,0,13.779,2.00934,4.09,52231,6.366667,9.200000,9.900000,6.366667,9.200000,9.900000,31273.599609,9964.166992,1079.566650,89.466667,23.500000,15.600000
0:12:57,1540223610,2018-10-22T15:53:30,2018-10-22T11:53:30,2.011,26.07,23.82,21.39,24.91,850.31,855.60,187.716660,25.27,1.0004,229,0,13.783,2.01445,4.09,52215,5.900000,8.566667,10.300000,5.900000,8.566667,10.300000,32378.900391,10314.766602,1124.500000,92.733330,25.033333,17.133333
0:13:27,1540223640,2018-10-22T15:54:00,2018-10-22T11:54:00,2.008,27.07,23.85,21.46,24.96,850.25,855.44,184.199997,25.33,1.0001,229,0,13.754,2.00934,4.09,52200,7.566667,9.100000,9.466666,7.566667,9.100000,9.466666,33632.898438,10708.466797,1170.800049,94.666664,25.400000,17.500000
0:13:57,1540223670,2018-10-22T15:54:30,2018-10-22T11:54:30,2.007,28.08,23.89,21.52,25.00,850.27,855.49,187.716660,24.74,1.0001,229,0,13.754,2.00477,4.09,52185,6.933333,8.166667,9.100000,6.933333,8.166667,9.100000,34795.398438,11085.700195,1195.233276,97.133331,26.500000,18.600000
0:14:27,1540223700,2018-10-22T15:55:00,2018-10-22T11:55:00,2.008,29.08,23.91,21.58,25.00,850.26,855.43,183.483337,23.92,1.0000,229,0,13.758,2.00772,4.08,52170,5.766667,7.266667,8.333333,5.766667,7.266667,8.333333,35767.898438,11389.766602,1228.033325,101.699997,27.966667,20.066668
0:14:57,1540223730,2018-10-22T15:55:30,2018-10-22T11:55:30,2.009,30.09,23.93,21.64,25.06,850.21,855.46,184.166672,23.99,1.0000,229,0,13.758,2.00880,4.09,52155,4.800000,7.000000,8.666667,4.800000,7.000000,8.666667,36685.898438,11685.099609,1259.266724,107.699997,29.900000,21.833334
0:15:27,1540223760,2018-10-22T15:56:00,2018-10-22T11:56:00,2.008,31.09,23.96,21.70,25.05,850.23,855.28,186.800003,24.90,0.9995,229,0,13.759,2.00692,4.09,52140,6.600000,9.100000,10.333333,6.600000,9.100000,10.333333,37825.101563,12055.366211,1302.800049,113.666664,31.900000,22.299999
0:15:57,1540223790,2018-10-22T15:56:30,2018-10-22T11:56:30,2.009,32.09,24.00,21.71,25.11,850.19,855.35,188.699997,25.45,0.9994,229,0,13.759,2.00530,4.09,52124,7.100000,9.333333,9.466666,7.100000,9.333333,9.466666,39039.898438,12441.200195,1341.699951,117.066666,32.133335,22.333334
0:16:27,1540223820,2018-10-22T15:57:00,2018-10-22T11:57:00,2.009,33.10,24.00,21.77,25.09,850.27,855.30,187.100006,25.05,0.9994,229,0,13.758,2.00719,4.08,52109,6.766667,9.100000,10.433333,6.766667,9.100000,10.433333,40244.500000,12819.133789,1386.900024,120.766670,34.033333,23.166666
0:16:57,1540223850,2018-10-22T15:57:30,2018-10-22T11:57:30,2.010,34.10,24.02,21.82,25.17,850.30,855.22,183.750000,24.93,0.9993,229,0,13.760,2.00611,4.09,52094,6.233333,7.700000,8.533334,6.233333,7.700000,8.533334,41374.601563,13175.733398,1420.199951,123.666664,35.333332,23.166666
0:17:27,1540223880,2018-10-22T15:58:00,2018-10-22T11:58:00,2.009,35.11,24.03,21.84,25.15,850.14,855.17,187.083328,24.86,0.9992,229,0,13.761,2.01122,4.09,52079,5.433333,7.166667,7.166667,5.433333,7.166667,7.166667,42402.500000,13505.099609,1442.666626,126.366669,35.333332,23.166666
0:17:57,1540223910,2018-10-22T15:58:30,2018-10-22T11:58:30,2.010,36.11,24.04,21.88,25.17,850.24,855.19,185.733337,24.97,0.9991,229,0,13.764,2.01176,4.08,52063,5.300000,6.633333,6.633333,5.300000,6.633333,6.633333,43341.500000,13806.866211,1469.866699,127.699997,35.333332,23.166666
0:18:27,1540223940,2018-10-22T15:59:00,2018-10-22T11:59:00,2.010,37.12,24.04,21.93,25.21,850.13,855.04,182.350006,24.88,0.9990,230,0,13.762,2.00853,4.09,52049,6.000000,8.066667,8.233334,6.000000,8.066667,8.233334,44380.500000,14140.533203,1509.166626,131.899994,36.099998,23.166666
0:18:57,1540223970,2018-10-22T15:59:30,2018-10-22T11:59:30,2.006,38.12,24.04,21.97,25.19,850.21,855.06,184.616669,25.16,0.9990,230,0,13.737,2.00423,4.09,52033,6.400000,9.633333,10.100000,6.400000,9.633333,10.100000,45496.000000,14496.633789,1561.599976,137.966660,36.566666,23.566668
0:19:27,1540224000,2018-10-22T16:00:00,2018-10-22T12:00:00,2.006,39.12,24.04,21.98,25.16,850.29,854.99,186.100006,25.27,0.9989,230,0,13.736,2.00181,4.09,52018,6.466667,8.933333,9.500000,6.466667,8.933333,9.500000,46618.300781,14853.433594,1605.766724,141.733337,37.133335,24.133333
0:19:57,1540224030,2018-10-22T16:00:30,2018-10-22T12:00:30,2.005,40.13,24.04,21.99,25.19,850.24,854.80,186.366669,25.16,0.9987,230,0,13.737,2.00262,4.08,52003,5.700000,7.533333,8.133333,5.700000,7.533333,8.133333,47625.601563,15178.700195,1639.466675,146.199997,37.900002,24.900000
0:20:27,1540224060,2018-10-22T16:01:00,2018-10-22T12:01:00,2.006,41.13,24.03,21.98,25.19,850.16,854.88,186.466660,25.15,0.9988,230,0,13.737,2.00262,4.08,51988,5.466667,6.333333,6.800000,5.466667,6.333333,6.800000,48611.500000,15488.566406,1663.000000,147.666672,38.400002,25.400000
0:20:57,1540224090,2018-10-22T16:01:30,2018-10-22T12:01:30,2.006,42.13,24.03,22.03,25.16,850.16,854.88,185.033340,25.05,0.9988,230,0,13.735,2.00155,4.08,51972,7.000000,8.100000,8.266666,7.000000,8.100000,8.266666,49746.800781,15855.000000,1695.966675,148.166672,38.733334,25.733334
0:21:27,1540224120,2018-10-22T16:02:00,2018-10-22T12:02:00,2.005,43.14,24.02,22.05,25.20,850.24,854.83,182.916672,25.17,0.9988,230,0,13.737,2.00638,4.08,51957,6.000000,7.366667,7.533333,6.000000,7.366667,7.533333,50836.300781,16206.400391,1724.066650,149.033340,38.900002,25.900000
0:21:57,1540224150,2018-10-22T16:02:30,2018-10-22T12:02:30,2.006,44.14,24.02,22.06,25.17,850.14,854.86,185.883331,25.17,0.9988,230,0,13.736,2.00369,4.08,51942,6.700000,8.566667,10.033334,6.700000,8.566667,10.033334,52067.800781,16595.300781,1763.766724,152.966660,40.466667,27.466667
0:22:27,1540224180,2018-10-22T16:03:00,2018-10-22T12:03:00,2.007,45.14,24.01,22.08,25.15,850.27,854.75,186.333328,25.07,0.9987,230,0,13.737,2.00450,4.08,51927,8.500000,10.866667,11.933333,8.500000,10.866667,11.933333,53482.199219,17050.666016,1802.466675,159.833328,42.166668,29.166666
0:22:57,1540224210,2018-10-22T16:03:30,2018-10-22T12:03:30,2.006,46.15,24.02,22.10,25.16,850.11,854.75,184.649994,25.00,0.9987,230,0,13.739,2.00101,4.08,51912,7.933333,9.700000,9.700000,7.933333,9.700000,9.700000,54815.101563,17476.267578,1848.066650,161.866669,42.200001,29.200001
0:23:27,1540224240,2018-10-22T16:04:00,2018-10-22T12:04:00,2.005,47.15,24.02,22.11,25.18,850.22,854.75,182.600006,25.03,0.9987,230,0,13.738,2.00450,4.08,51897,7.166667,8.500000,8.900000,7.166667,8.500000,8.900000,56055.000000,17868.000000,1884.199951,163.699997,43.033333,29.200001
0:23:57,1540224270,2018-10-22T16:04:30,2018-10-22T12:04:30,2.006,48.15,24.01,22.14,25.17,850.11,854.70,187.250000,25.03,0.9987,230,0,13.740,2.00235,4.08,51881,6.266667,8.533334,9.233334,6.266667,8.533334,9.233334,57205.898438,18234.732422,1918.900024,168.533340,44.200001,29.200001
0:24:27,1540224300,2018-10-22T16:05:00,2018-10-22T12:05:00,2.006,49.15,24.02,22.12,25.17,850.19,854.70,183.533340,25.07,0.9986,230,0,13.739,2.00181,4.07,51866,7.066667,8.666667,8.966666,7.066667,8.666667,8.966666,58387.699219,18611.566406,1959.533325,170.600006,44.799999,29.200001
0:24:57,1540224330,2018-10-22T16:05:30,2018-10-22T12:05:30,2.006,50.16,24.01,22.12,25.16,850.19,854.65,185.850006,25.29,0.9986,230,0,13.739,2.00584,4.07,51851,7.800000,10.400000,10.866667,7.800000,10.400000,10.866667,59691.101563,19028.333984,2005.166626,175.733337,46.000000,29.200001
0:25:27,1540224360,2018-10-22T16:06:00,2018-10-22T12:06:00,2.006,51.16,24.02,22.17,25.15,850.37,854.70,184.433334,25.14,0.9986,230,0,13.740,2.00235,4.08,51836,6.400000,7.733333,8.800000,6.400000,7.733333,8.800000,60845.398438,19392.199219,2032.533325,178.666672,47.799999,29.700001
0:25:57,1540224390,2018-10-22T16:06:30,2018-10-22T12:06:30,2.006,52.16,24.04,22.19,25.17,850.26,854.62,184.633331,25.06,0.9985,230,0,13.739,2.00289,4.08,51821,7.100000,8.733334,10.033334,7.100000,8.733334,10.033334,62012.601563,19771.867188,2066.366699,181.233337,49.333332,31.133333
0:26:27,1540224420,2018-10-22T16:07:00,2018-10-22T12:07:00,2.007,53.17,24.06,22.19,25.18,850.18,854.70,184.050003,24.95,0.9985,230,0,13.740,2.00665,4.08,51806,6.633333,9.100000,9.766666,6.633333,9.100000,9.766666,63176.699219,20144.566406,2103.833252,186.066666,50.000000,31.799999
0:26:57,1540224450,2018-10-22T16:07:30,2018-10-22T12:07:30,2.007,54.17,24.09,22.22,25.25,850.18,854.74,185.383331,24.77,0.9985,230,0,13.739,2.00262,4.08,51790,7.000000,7.733333,7.733333,7.000000,7.733333,7.733333,64339.300781,20517.732422,2132.100098,186.133331,50.000000,31.799999
0:27:27,1540224480,2018-10-22T16:08:00,2018-10-22T12:08:00,2.008,55.17,24.12,22.29,25.26,850.20,854.69,181.683334,24.43,0.9984,230,0,13.740,2.00504,4.08,51775,5.866667,7.266667,8.000000,5.866667,7.266667,8.000000,65364.000000,20846.066406,2165.533447,187.300003,50.966667,32.766666
0:27:57,1540224510,2018-10-22T16:08:30,2018-10-22T12:08:30,2.009,56.18,24.16,22.30,25.32,850.16,854.66,186.550003,23.71,0.9983,230,0,13.739,2.01014,4.07,51760,5.866667,7.633333,8.866667,5.866667,7.633333,8.866667,66423.000000,21181.533203,2209.000000,191.933334,52.566666,33.533333
0:28:27,1540224540,2018-10-22T16:09:00,2018-10-22T12:09:00,2.008,57.18,24.21,22.33,25.29,850.16,854.73,186.149994,23.87,0.9982,230,0,13.741,2.00504,4.07,51745,6.033333,8.166667,9.033334,6.033333,8.166667,9.033334,67498.796875,21527.300781,2252.533447,196.933334,53.833332,34.733334
0:28:57,1540224570,2018-10-22T16:09:30,2018-10-22T12:09:30,2.009,58.19,24.27,22.39,25.34,850.25,854.71,186.466660,23.58,0.9980,230,0,13.740,2.00504,4.08,51729,6.000000,7.233333,7.566667,6.000000,7.233333,7.566667,68588.500000,21869.066406,2278.033447,198.699997,54.333332,35.233334
0:29:27,1540224600,2018-10-22T16:10:00,2018-10-22T12:10:00,2.010,59.19,24.32,22.41,25.38,850.21,854.70,182.750000,23.68,0.9978,231,0,13.742,2.01229,4.07,51714,6.366667,8.266666,8.266666,6.366667,8.266666,8.266666,69723.703125,22228.267578,2314.633301,202.766663,54.333332,35.233334
0:29:57,1540224630,2018-10-22T16:10:30,2018-10-22T12:10:30,2.006,60.19,24.38,22.47,25.48,850.20,854.80,184.783340,23.67,0.9977,231,0,13.716,1.99994,4.07,51699,5.400000,7.666667,8.066667,5.400000,7.666667,8.066667,70732.898438,22546.767578,2358.366699,205.600006,54.933334,35.233334
0:30:27,1540224660,2018-10-22T16:11:00,2018-10-22T12:11:00,2.007,61.20,24.43,22.51,25.50,850.24,854.82,183.649994,21.30,0.9978,231,0,13.716,2.00101,4.07,51684,5.300000,6.700000,6.700000,5.300000,6.700000,6.700000,71698.203125,22855.166016,2397.266602,206.033340,55.200001,35.233334
0:30:57,1540224690,2018-10-22T16:11:30,2018-10-22T12:11:30,2.005,62.20,24.49,22.55,25.58,850.18,854.79,184.433334,20.08,0.9977,231,0,13.718,1.99994,4.07,51669,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,72269.203125,23032.699219,2424.199951,207.000000,55.200001,35.233334
0:31:27,1540224720,2018-10-22T16:12:00,2018-10-22T12:12:00,2.006,63.20,24.55,22.60,25.64,850.30,854.86,186.250000,19.87,0.9976,231,0,13.719,2.00047,4.07,51654,1.466667,2.866667,3.100000,1.466667,2.866667,3.100000,72704.500000,23168.433594,2446.399902,210.166672,55.433334,35.466667
0:31:57,1540224750,2018-10-22T16:12:30,2018-10-22T12:12:30,2.008,64.21,24.62,22.67,25.67,850.28,854.83,186.533340,19.71,0.9974,231,0,13.718,1.99940,4.07,51638,1.800000,2.633333,3.100000,1.800000,2.633333,3.100000,73155.601563,23311.933594,2458.833252,212.600006,56.066666,36.099998
0:32:27,1540224780,2018-10-22T16:13:00,2018-10-22T12:13:00,2.008,65.21,24.69,22.71,25.75,850.22,854.78,186.149994,19.55,0.9971,231,0,13.719,2.00450,4.07,51623,2.066667,2.833333,3.166667,2.066667,2.833333,3.166667,73609.398438,23460.533203,2472.566650,214.699997,56.400002,36.433334
0:32:57,1540224810,2018-10-22T16:13:30,2018-10-22T12:13:30,2.009,66.22,24.77,22.77,25.85,850.23,854.93,187.883331,19.79,0.9970,231,0,13.721,2.00047,4.07,51608,2.000000,2.300000,3.200000,2.000000,2.300000,3.200000,74058.898438,23598.867188,2483.466553,216.199997,57.566666,36.966667
0:33:27,1540224840,2018-10-22T16:14:00,2018-10-22T12:14:00,2.010,67.22,24.84,22.84,25.91,850.17,854.87,185.583328,19.93,0.9966,231,0,13.722,2.00342,4.07,51593,2.900000,4.200000,4.433333,2.900000,4.200000,4.433333,74631.296875,23784.933594,2509.866699,218.899994,57.799999,36.966667
0:33:57,1540224870,2018-10-22T16:14:30,2018-10-22T12:14:30,2.012,68.23,24.93,22.92,25.97,850.25,854.96,182.133331,19.94,0.9964,232,0,13.723,2.00826,4.07,51577,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,75192.203125,23960.833984,2528.933350,220.766663,57.799999,36.966667
0:34:27,1540224900,2018-10-22T16:15:00,2018-10-22T12:15:00,2.007,69.23,25.00,22.96,26.05,850.24,854.96,183.066666,19.88,0.9962,232,0,13.699,2.00074,4.07,51562,2.533333,3.533333,3.800000,2.533333,3.533333,3.800000,75760.000000,24138.533203,2549.933350,221.399994,58.066666,36.966667
0:34:57,1540224930,2018-10-22T16:15:30,2018-10-22T12:15:30,2.008,70.23,25.08,23.02,26.14,850.28,855.01,186.433334,20.26,0.9959,232,0,13.700,1.99994,4.06,51547,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,76394.796875,24339.732422,2570.333252,222.800003,58.666668,36.966667
0:35:27,1540224960,2018-10-22T16:16:00,2018-10-22T12:16:00,2.010,71.24,25.14,23.10,26.23,850.03,854.95,183.083328,20.33,0.9956,232,0,13.700,2.00155,4.06,51532,3.033333,4.033333,4.366667,3.033333,4.033333,4.366667,77024.203125,24537.232422,2583.199951,225.333328,59.200001,37.500000
0:35:57,1540224990,2018-10-22T16:16:30,2018-10-22T12:16:30,2.010,72.24,25.24,23.14,26.27,850.33,855.09,181.800003,20.29,0.9954,232,0,13.701,2.00719,4.07,51517,3.766667,4.933333,5.066667,3.766667,4.933333,5.066667,77723.398438,24761.599609,2602.033447,226.300003,59.533333,37.833332
0:36:27,1540225020,2018-10-22T16:17:00,2018-10-22T12:17:00,2.011,73.25,25.30,23.23,26.35,850.29,855.01,186.750000,19.86,0.9952,232,0,13.703,1.99725,4.07,51501,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,78285.296875,24941.433594,2614.733398,226.833328,59.533333,37.833332
0:36:57,1540225050,2018-10-22T16:17:30,2018-10-22T12:17:30,2.012,74.26,25.39,23.29,26.41,850.27,855.03,185.566666,19.60,0.9949,233,0,13.702,2.00020,4.07,51486,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,78829.296875,25115.433594,2634.166748,228.133331,59.533333,37.833332
0:37:27,1540225080,2018-10-22T16:18:00,2018-10-22T12:18:00,2.008,75.26,25.46,23.36,26.49,850.31,855.10,185.533340,19.50,0.9948,233,0,13.677,1.99725,4.07,51471,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,79288.296875,25262.466797,2645.800049,229.833328,59.533333,37.833332
0:37:57,1540225110,2018-10-22T16:18:30,2018-10-22T12:18:30,2.009,76.26,25.54,23.41,26.58,850.21,855.10,184.533340,18.97,0.9946,233,0,13.680,2.00235,4.07,51456,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,79828.000000,25435.267578,2665.199951,231.699997,59.533333,37.833332
0:38:27,1540225140,2018-10-22T16:19:00,2018-10-22T12:19:00,2.010,77.27,25.63,23.49,26.64,850.36,855.14,186.850006,18.69,0.9944,234,0,13.681,1.99913,4.06,51440,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,80383.000000,25611.732422,2686.666748,232.899994,59.533333,37.833332
0:38:57,1540225170,2018-10-22T16:19:30,2018-10-22T12:19:30,2.006,78.27,25.69,23.54,26.70,850.32,855.16,179.649994,18.70,0.9942,234,0,13.655,1.99591,4.06,51425,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,80878.703125,25770.632813,2703.666748,232.899994,59.533333,37.833332
0:39:27,1540225200,2018-10-22T16:20:00,2018-10-22T12:20:00,2.008,79.28,25.75,23.62,26.80,850.33,855.06,185.516663,18.55,0.9939,234,0,13.656,1.99725,4.07,51410,2.933333,3.633333,3.666667,2.933333,3.633333,3.666667,81416.796875,25940.632813,2727.800049,234.533340,59.566666,37.833332
0:39:57,1540225230,2018-10-22T16:20:30,2018-10-22T12:20:30,2.008,80.28,25.83,23.68,26.89,850.21,855.10,185.600006,18.52,0.9936,234,0,13.656,1.99725,4.07,51395,2.666667,2.866667,3.200000,2.666667,2.866667,3.200000,81902.203125,26093.599609,2743.699951,235.399994,60.266666,37.833332
0:40:27,1540225260,2018-10-22T16:21:00,2018-10-22T12:21:00,2.009,81.28,25.91,23.74,26.94,850.30,855.13,191.516663,18.74,0.9934,234,0,13.657,1.98922,4.07,51379,2.733333,3.233333,3.600000,2.733333,3.233333,3.600000,82444.500000,26263.367188,2762.733398,237.033340,60.866665,37.833332
0:40:57,1540225290,2018-10-22T16:21:30,2018-10-22T12:21:30,2.011,82.29,25.97,23.81,27.01,850.21,855.07,183.733337,18.52,0.9931,235,0,13.657,1.99806,4.07,51364,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,83060.601563,26462.433594,2779.800049,238.000000,61.133335,37.833332
0:41:27,1540225320,2018-10-22T16:22:00,2018-10-22T12:22:00,2.007,83.29,26.03,23.88,27.11,850.18,855.19,183.716660,18.38,0.9931,235,0,13.632,1.98841,4.06,51349,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,83636.703125,26644.433594,2796.533447,238.100006,61.133335,37.833332
0:41:57,1540225350,2018-10-22T16:22:30,2018-10-22T12:22:30,2.007,84.30,26.10,23.94,27.14,850.24,855.16,186.166672,18.40,0.9928,235,0,13.633,1.99055,4.06,51334,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,84132.796875,26802.800781,2813.233398,240.000000,61.133335,37.833332
0:42:27,1540225380,2018-10-22T16:23:00,2018-10-22T12:23:00,2.007,85.30,26.14,23.99,27.20,850.34,855.08,181.649994,18.33,0.9926,235,0,13.634,1.99913,4.06,51319,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,84663.398438,26969.833984,2830.800049,241.033340,61.133335,37.833332
0:42:57,1540225410,2018-10-22T16:23:30,2018-10-22T12:23:30,2.009,86.30,26.20,24.07,27.24,850.38,855.10,182.300003,18.43,0.9924,235,0,13.635,1.99994,4.06,51303,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,85174.000000,27135.033203,2841.633301,241.466660,61.133335,37.833332
0:43:27,1540225440,2018-10-22T16:24:00,2018-10-22T12:24:00,2.009,87.31,26.24,24.14,27.31,850.21,855.07,185.683334,18.60,0.9922,235,0,13.636,1.99216,4.06,51288,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,85768.203125,27324.099609,2858.399902,242.199997,61.133335,37.833332
0:43:57,1540225470,2018-10-22T16:24:30,2018-10-22T12:24:30,2.010,88.31,26.29,24.19,27.39,850.39,854.99,184.316666,18.41,0.9919,235,0,13.637,1.99806,4.06,51272,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,86298.000000,27489.800781,2872.966553,243.233337,61.133335,37.833332
0:44:27,1540225500,2018-10-22T16:25:00,2018-10-22T12:25:00,2.011,89.32,26.33,24.24,27.42,850.19,854.99,185.416672,18.49,0.9918,236,0,13.638,1.99404,4.06,51257,2.166667,3.100000,3.600000,2.166667,3.100000,3.600000,86792.898438,27647.900391,2885.933350,244.800003,61.700001,38.400002
0:44:57,1540225530,2018-10-22T16:25:30,2018-10-22T12:25:30,2.006,90.32,26.39,24.29,27.46,850.26,855.03,185.333328,18.99,0.9915,236,0,13.613,1.98815,4.06,51242,2.433333,3.033333,3.600000,2.433333,3.033333,3.600000,87301.500000,27808.433594,2900.000000,246.766663,62.266666,38.700001
0:45:27,1540225560,2018-10-22T16:26:00,2018-10-22T12:26:00,2.006,91.33,26.46,24.36,27.53,850.28,855.08,182.149994,18.60,0.9914,236,0,13.614,1.99404,4.06,51227,2.100000,3.000000,3.466667,2.100000,3.000000,3.466667,87775.703125,27958.433594,2914.633301,248.433334,62.900002,38.700001
0:45:57,1540225590,2018-10-22T16:26:30,2018-10-22T12:26:30,2.009,92.33,26.51,24.39,27.58,850.24,855.02,187.100006,18.63,0.9912,236,0,13.616,1.98761,4.06,51212,2.433333,3.200000,3.933333,2.433333,3.200000,3.933333,88309.601563,28126.300781,2929.633301,249.266663,63.733334,38.700001
0:46:27,1540225620,2018-10-22T16:27:00,2018-10-22T12:27:00,2.010,93.33,26.56,24.45,27.61,850.36,854.97,181.983337,18.48,0.9910,236,0,13.617,1.98922,4.06,51196,2.000000,3.500000,3.633333,2.000000,3.500000,3.633333,88806.601563,28286.566406,2949.166748,251.300003,64.033333,39.000000
0:46:57,1540225650,2018-10-22T16:27:30,2018-10-22T12:27:30,2.010,94.34,26.63,24.50,27.67,850.32,855.04,182.316666,18.29,0.9908,237,0,13.616,1.99189,4.06,51181,2.033333,3.100000,3.466667,2.033333,3.100000,3.466667,89290.398438,28444.267578,2966.066650,252.800003,64.566666,39.533333
0:47:27,1540225680,2018-10-22T16:28:00,2018-10-22T12:28:00,2.007,95.34,26.67,24.55,27.74,850.21,855.09,182.783340,18.40,0.9907,237,0,13.593,1.98922,4.06,51166,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,89892.898438,28632.533203,2987.800049,254.766663,64.566666,39.533333
0:47:57,1540225710,2018-10-22T16:28:30,2018-10-22T12:28:30,2.007,96.35,26.72,24.62,27.77,850.36,854.98,184.983337,18.50,0.9904,237,0,13.594,1.98547,4.06,51151,3.000000,4.200000,5.500000,3.000000,4.200000,5.500000,90493.796875,28822.033203,3013.633301,258.066681,65.866669,40.833332
0:48:27,1540225740,2018-10-22T16:29:00,2018-10-22T12:29:00,2.007,97.35,26.79,24.66,27.83,850.27,855.00,185.216660,18.44,0.9902,237,0,13.594,1.98707,4.06,51135,3.000000,3.366667,3.666667,3.000000,3.366667,3.666667,91056.398438,29003.433594,3034.500000,258.766663,66.266670,41.233334
0:48:57,1540225770,2018-10-22T16:29:30,2018-10-22T12:29:30,2.009,98.36,26.84,24.71,27.92,850.25,855.02,185.183334,18.34,0.9901,237,0,13.593,1.98815,4.05,51120,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,91657.296875,29192.300781,3055.233398,259.666656,66.266670,41.233334
0:49:27,1540225800,2018-10-22T16:30:00,2018-10-22T12:30:00,2.009,99.36,26.89,24.77,27.92,850.33,854.99,185.899994,18.42,0.9898,237,0,13.597,1.99243,4.06,51105,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,92222.296875,29376.699219,3072.166748,259.666656,66.266670,41.233334
0:49:57,1540225830,2018-10-22T16:30:30,2018-10-22T12:30:30,2.010,100.36,26.95,24.82,28.01,850.23,855.04,182.766663,18.33,0.9897,237,0,13.596,1.99538,4.06,51090,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,92821.500000,29571.933594,3086.000000,261.033325,66.266670,41.233334
0:50:27,1540225860,2018-10-22T16:31:00,2018-10-22T12:31:00,2.011,101.37,27.01,24.89,28.06,850.25,855.06,185.416672,18.09,0.9896,238,0,13.597,1.99163,4.06,51074,3.000000,3.333333,3.766667,3.000000,3.333333,3.766667,93404.500000,29761.933594,3102.000000,262.033325,66.900002,41.866665
0:50:57,1540225890,2018-10-22T16:31:30,2018-10-22T12:31:30,2.006,102.37,27.06,24.92,28.09,850.19,855.03,185.066666,17.98,0.9894,238,0,13.572,1.98440,4.06,51059,3.266667,3.833333,4.000000,3.266667,3.833333,4.000000,94007.296875,29957.867188,3123.133301,262.266663,67.133331,42.099998
0:51:27,1540225920,2018-10-22T16:32:00,2018-10-22T12:32:00,2.007,103.38,27.10,24.99,28.17,850.23,854.98,184.449997,18.04,0.9892,238,0,13.572,1.98280,4.06,51044,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,94590.101563,30144.800781,3136.100098,263.066681,67.133331,42.099998
0:51:57,1540225950,2018-10-22T16:32:30,2018-10-22T12:32:30,2.008,104.38,27.16,25.03,28.19,850.28,854.94,184.866669,18.00,0.9889,238,0,13.572,1.98734,4.06,51029,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,95247.500000,30353.533203,3158.533447,264.033325,67.133331,42.099998
0:52:27,1540225980,2018-10-22T16:33:00,2018-10-22T12:33:00,2.009,105.39,27.22,25.06,28.27,850.24,855.02,183.116669,18.16,0.9888,238,0,13.574,1.98707,4.05,51014,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,95967.898438,30585.333984,3180.333252,265.399994,67.133331,42.099998
0:52:57,1540226010,2018-10-22T16:33:30,2018-10-22T12:33:30,2.009,106.39,27.28,25.13,28.33,850.25,854.99,181.816666,18.08,0.9885,238,0,13.572,1.98761,4.06,50998,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,96696.703125,30821.933594,3200.500000,266.700012,67.133331,42.099998
0:53:27,1540226040,2018-10-22T16:34:00,2018-10-22T12:34:00,2.010,107.40,27.34,25.20,28.39,850.24,854.99,183.916672,18.06,0.9883,239,0,13.576,1.98868,4.06,50983,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,97278.703125,31004.900391,3226.166748,268.133331,67.133331,42.099998
0:53:57,1540226070,2018-10-22T16:34:30,2018-10-22T12:34:30,2.006,108.40,27.38,25.24,28.40,850.28,855.04,183.850006,17.83,0.9883,239,0,13.552,1.98146,4.06,50968,3.000000,5.300000,6.033333,3.000000,5.300000,6.033333,97935.000000,31212.400391,3258.699951,275.866669,68.699997,42.099998
0:54:27,1540226100,2018-10-22T16:35:00,2018-10-22T12:35:00,2.007,109.40,27.45,25.29,28.48,850.22,854.98,183.716660,17.74,0.9880,239,0,13.552,1.98387,4.06,50953,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,98593.898438,31425.566406,3283.433350,278.066681,68.900002,42.099998
0:54:57,1540226130,2018-10-22T16:35:30,2018-10-22T12:35:30,2.008,110.41,27.52,25.36,28.55,850.31,855.05,180.750000,17.76,0.9878,239,0,13.553,1.98226,4.06,50937,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,99095.898438,31583.632813,3291.500000,278.533325,68.900002,42.099998
0:55:27,1540226160,2018-10-22T16:36:00,2018-10-22T12:36:00,2.008,111.41,27.57,25.41,28.58,850.31,854.99,184.899994,17.65,0.9876,239,0,13.554,1.98440,4.06,50922,3.633333,4.466667,4.466667,3.633333,4.466667,4.466667,99780.500000,31801.000000,3315.199951,279.100006,68.900002,42.099998
0:55:57,1540226190,2018-10-22T16:36:30,2018-10-22T12:36:30,2.009,112.41,27.61,25.47,28.62,850.24,855.07,184.000000,17.55,0.9876,239,0,13.553,1.98146,4.05,50907,2.900000,4.833333,5.400000,2.900000,4.833333,5.400000,100443.296875,32011.666016,3342.433350,282.133331,69.766670,42.966667
0:56:27,1540226220,2018-10-22T16:37:00,2018-10-22T12:37:00,2.011,113.42,27.68,25.52,28.73,850.25,855.04,182.166672,17.46,0.9873,240,0,13.555,1.98788,4.05,50892,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,101008.898438,32193.099609,3360.466553,283.000000,69.766670,42.966667
0:56:57,1540226250,2018-10-22T16:37:30,2018-10-22T12:37:30,2.007,114.42,27.74,25.57,28.77,850.24,855.11,186.100006,17.56,0.9872,240,0,13.530,1.98039,4.05,50876,2.933333,3.700000,4.300000,2.933333,3.700000,4.300000,101628.898438,32389.833984,3377.066650,284.399994,70.800003,42.966667
0:57:27,1540226280,2018-10-22T16:38:00,2018-10-22T12:38:00,2.007,115.43,27.79,25.63,28.83,850.31,855.13,185.266663,17.63,0.9870,240,0,13.533,1.97959,4.05,50861,4.100000,4.566667,4.933333,4.100000,4.566667,4.933333,102330.601563,32613.632813,3398.833252,285.000000,71.400002,42.966667
0:57:57,1540226310,2018-10-22T16:38:30,2018-10-22T12:38:30,2.007,116.43,27.85,25.67,28.92,850.28,855.08,182.850006,17.36,0.9868,240,0,13.532,1.98012,4.05,50846,3.233333,3.600000,3.600000,3.233333,3.600000,3.600000,102920.703125,32801.464844,3419.699951,285.500000,71.400002,42.966667
0:58:27,1540226340,2018-10-22T16:39:00,2018-10-22T12:39:00,2.009,117.43,27.90,25.73,28.93,850.27,855.10,180.933334,17.48,0.9866,240,0,13.534,1.98493,4.05,50831,4.200000,5.100000,5.300000,4.200000,5.100000,5.300000,103716.398438,33046.765625,3442.566650,287.333344,71.699997,43.266666
0:58:57,1540226370,2018-10-22T16:39:30,2018-10-22T12:39:30,2.010,118.44,27.96,25.78,28.98,850.31,855.09,183.166672,17.52,0.9864,240,0,13.534,1.98066,4.05,50815,6.000000,9.000000,10.000000,6.000000,9.000000,10.000000,104773.796875,33379.066406,3493.899902,293.533325,72.766670,44.333332
0:59:27,1540226400,2018-10-22T16:40:00,2018-10-22T12:40:00,2.010,119.44,28.01,25.82,29.02,850.24,855.06,186.216660,17.49,0.9862,240,0,13.535,1.97906,4.05,50800,5.566667,8.066667,8.400000,5.566667,8.066667,8.400000,105763.203125,33694.632813,3543.233398,295.866669,73.300003,44.866665
0:59:57,1540226430,2018-10-22T16:40:30,2018-10-22T12:40:30,2.010,120.45,28.05,25.88,29.10,850.21,855.06,183.750000,17.22,0.9861,240,0,13.535,1.97932,4.05,50785,3.400000,4.466667,5.533333,3.400000,4.466667,5.533333,106426.000000,33906.101563,3563.233398,299.700012,75.066666,45.933334
1:00:27,1540226460,2018-10-22T16:41:00,2018-10-22T12:41:00,2.011,121.45,28.09,25.92,29.12,850.26,855.03,183.733337,17.02,0.9860,240,0,13.534,1.98119,4.05,50769,3.233333,4.066667,4.466667,3.233333,4.066667,4.466667,107078.796875,34112.066406,3583.933350,301.633331,75.766670,46.466667
1:00:57,1540226490,2018-10-22T16:41:30,2018-10-22T12:41:30,2.011,122.46,28.13,26.00,29.18,850.25,854.95,185.416672,17.10,0.9857,241,0,13.535,1.98199,4.05,50754,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,107719.398438,34313.464844,3601.733398,303.266663,75.766670,46.466667
1:01:27,1540226520,2018-10-22T16:42:00,2018-10-22T12:42:00,2.006,123.46,28.19,26.04,29.22,850.21,855.07,180.616669,16.98,0.9857,241,0,13.513,1.97906,4.05,50739,2.566667,3.400000,3.700000,2.566667,3.400000,3.700000,108328.500000,34506.867188,3624.100098,305.033325,76.166664,46.866665
1:01:57,1540226550,2018-10-22T16:42:30,2018-10-22T12:42:30,2.008,124.47,28.23,26.07,29.25,850.31,855.02,182.500000,16.93,0.9855,241,0,13.513,1.97852,4.05,50724,2.100000,3.000000,3.233333,2.100000,3.000000,3.233333,108927.601563,34693.867188,3647.800049,307.266663,76.666664,47.366665
1:02:27,1540226580,2018-10-22T16:43:00,2018-10-22T12:43:00,2.008,125.47,28.28,26.12,29.32,850.24,855.07,182.649994,17.13,0.9853,241,0,13.513,1.97852,4.05,50708,2.466667,3.466667,3.566667,2.466667,3.466667,3.566667,109561.203125,34891.367188,3670.133301,308.366669,76.833336,47.533333
1:02:57,1540226610,2018-10-22T16:43:30,2018-10-22T12:43:30,2.009,126.48,28.32,26.16,29.31,850.32,855.01,186.300003,17.15,0.9851,241,0,13.514,1.97612,4.04,50693,3.633333,4.900000,5.733333,3.633333,4.900000,5.733333,110305.703125,35128.433594,3696.100098,310.966675,78.133331,48.233334
1:03:27,1540226640,2018-10-22T16:44:00,2018-10-22T12:44:00,2.009,127.48,28.34,26.20,29.38,850.18,855.01,184.216660,17.10,0.9851,241,0,13.514,1.97852,4.05,50678,4.933333,6.900000,7.566667,4.933333,6.900000,7.566667,111219.500000,35429.265625,3729.433350,315.633331,79.400002,48.233334
1:03:57,1540226670,2018-10-22T16:44:30,2018-10-22T12:44:30,2.009,128.48,28.37,26.23,29.42,850.20,855.01,181.949997,17.04,0.9850,241,0,13.514,1.97932,4.05,50663,3.533333,4.366667,4.866667,3.533333,4.366667,4.866667,111879.703125,35639.132813,3753.433350,317.133331,80.133331,48.233334
1:04:27,1540226700,2018-10-22T16:45:00,2018-10-22T12:45:00,2.009,129.49,28.41,26.28,29.43,850.35,854.96,184.683334,16.98,0.9848,241,0,13.517,1.97852,4.05,50647,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,112576.203125,35867.000000,3781.100098,317.133331,80.133331,48.233334
1:04:57,1540226730,2018-10-22T16:45:30,2018-10-22T12:45:30,2.011,130.49,28.43,26.30,29.49,850.25,855.00,181.083328,17.02,0.9848,242,0,13.518,1.98333,4.05,50632,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,113257.796875,36085.699219,3797.500000,317.966675,80.133331,48.233334
1:05:27,1540226760,2018-10-22T16:46:00,2018-10-22T12:46:00,2.006,131.50,28.46,26.36,29.51,850.29,854.95,183.783340,17.02,0.9846,242,0,13.494,1.97345,4.05,50617,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,114014.398438,36323.167969,3820.899902,319.566681,80.133331,48.233334
1:05:57,1540226790,2018-10-22T16:46:30,2018-10-22T12:46:30,2.007,132.50,28.48,26.38,29.56,850.31,855.00,180.733337,16.93,0.9846,242,0,13.494,1.97505,4.05,50602,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,114751.898438,36559.500000,3839.433350,320.466675,80.133331,48.233334
1:06:27,1540226820,2018-10-22T16:47:00,2018-10-22T12:47:00,2.007,133.50,28.50,26.40,29.54,850.26,854.92,184.066666,17.05,0.9844,242,0,13.492,1.97478,4.04,50587,3.700000,5.700000,5.700000,3.700000,5.700000,5.700000,115520.796875,36808.832031,3863.066650,322.899994,80.133331,48.233334
1:06:57,1540226850,2018-10-22T16:47:30,2018-10-22T12:47:30,2.007,134.51,28.52,26.46,29.58,850.30,854.97,181.966660,16.80,0.9845,242,0,13.494,1.97398,4.05,50571,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,116105.101563,36995.035156,3878.699951,324.299988,80.133331,48.233334
1:07:27,1540226880,2018-10-22T16:48:00,2018-10-22T12:48:00,2.007,135.51,28.54,26.46,29.60,850.28,854.97,182.616669,16.78,0.9844,242,0,13.494,1.97906,4.05,50556,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,116721.296875,37189.132813,3903.666748,325.299988,80.133331,48.233334
1:07:57,1540226910,2018-10-22T16:48:30,2018-10-22T12:48:30,2.008,136.52,28.57,26.53,29.62,850.37,854.94,182.666672,16.72,0.9843,242,0,13.495,1.97719,4.05,50540,3.800000,5.000000,5.700000,3.800000,5.000000,5.700000,117473.398438,37429.734375,3930.733398,328.200012,80.966667,49.066666
1:08:27,1540226940,2018-10-22T16:49:00,2018-10-22T12:49:00,2.007,137.52,28.58,26.55,29.64,850.30,854.81,184.066666,16.80,0.9841,242,0,13.492,1.97639,4.05,50525,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,118195.796875,37659.535156,3955.500000,330.933319,80.966667,49.066666
1:08:57,1540226970,2018-10-22T16:49:30,2018-10-22T12:49:30,2.007,138.52,28.61,26.56,29.66,850.34,854.86,180.050003,16.83,0.9840,242,0,13.496,1.97799,4.05,50510,4.233333,4.933333,4.933333,4.233333,4.933333,4.933333,118986.000000,37911.964844,3970.800049,332.533325,80.966667,49.066666
1:09:27,1540227000,2018-10-22T16:50:00,2018-10-22T12:50:00,2.007,139.53,28.61,26.59,29.68,850.23,854.78,180.949997,16.78,0.9839,242,0,13.495,1.97558,4.05,50495,3.366667,3.600000,3.600000,3.366667,3.600000,3.600000,119618.898438,38112.800781,3988.333252,332.666656,80.966667,49.066666
1:09:57,1540227030,2018-10-22T16:50:30,2018-10-22T12:50:30,2.007,140.53,28.63,26.62,29.69,850.29,854.84,184.449997,16.93,0.9839,242,0,13.497,1.97612,4.04,50480,2.166667,2.533333,3.266667,2.166667,2.533333,3.266667,120125.101563,38264.800781,3999.399902,334.500000,82.066666,49.433334
1:10:27,1540227060,2018-10-22T16:51:00,2018-10-22T12:51:00,2.008,141.53,28.64,26.65,29.72,850.13,854.86,185.133331,16.75,0.9839,242,0,13.498,1.96918,4.05,50464,2.866667,4.833333,5.766667,2.866667,4.833333,5.766667,120786.898438,38477.101563,4031.000000,337.366669,83.466667,49.900002
1:10:57,1540227090,2018-10-22T16:51:30,2018-10-22T12:51:30,2.008,142.54,28.65,26.66,29.69,850.36,854.73,183.899994,16.76,0.9837,242,0,13.498,1.97505,4.05,50449,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,121417.796875,38678.332031,4048.633301,339.100006,83.466667,49.900002
1:11:27,1540227120,2018-10-22T16:52:00,2018-10-22T12:52:00,2.009,143.54,28.66,26.69,29.73,850.31,854.75,182.050003,16.86,0.9837,242,0,13.496,1.97398,4.05,50433,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,122047.703125,38877.734375,4073.699951,340.899994,83.466667,49.900002
1:11:57,1540227150,2018-10-22T16:52:30,2018-10-22T12:52:30,2.008,144.55,28.67,26.71,29.74,850.38,854.73,182.850006,16.64,0.9837,242,0,13.495,1.97345,4.04,50419,3.233333,4.233333,4.833333,3.233333,4.233333,4.833333,122675.000000,39082.734375,4097.033203,343.600006,84.333336,49.900002
1:12:27,1540227180,2018-10-22T16:53:00,2018-10-22T12:53:00,2.009,145.55,28.69,26.73,29.75,850.38,854.78,183.716660,16.62,0.9837,242,0,13.496,1.97398,4.04,50403,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,123298.898438,39285.535156,4111.633301,344.366669,84.333336,49.900002
1:12:57,1540227210,2018-10-22T16:53:30,2018-10-22T12:53:30,2.009,146.56,28.70,26.74,29.77,850.22,854.75,184.216660,16.64,0.9836,242,0,13.498,1.97558,4.04,50388,3.033333,3.666667,3.666667,3.033333,3.666667,3.666667,123867.796875,39466.964844,4127.466797,345.866669,84.333336,49.900002
1:13:27,1540227240,2018-10-22T16:54:00,2018-10-22T12:54:00,2.009,147.56,28.71,26.76,29.77,850.22,854.61,182.333328,16.72,0.9834,242,0,13.498,1.97852,4.04,50373,3.533333,4.466667,4.733333,3.533333,4.466667,4.733333,124592.796875,39695.500000,4147.000000,347.433319,84.633331,50.200001
1:13:57,1540227270,2018-10-22T16:54:30,2018-10-22T12:54:30,2.008,148.56,28.71,26.79,29.78,850.27,854.61,180.966660,16.89,0.9834,242,0,13.498,1.97772,4.04,50357,2.766667,3.733333,4.233333,2.766667,3.733333,4.233333,125257.796875,39907.800781,4169.100098,349.166656,85.366669,50.766666
1:14:27,1540227300,2018-10-22T16:55:00,2018-10-22T12:55:00,2.008,149.57,28.71,26.80,29.76,850.30,854.64,181.166672,17.19,0.9834,242,0,13.499,1.97558,4.04,50342,2.666667,3.400000,3.866667,2.666667,3.400000,3.866667,125908.500000,40115.035156,4187.133301,351.633331,86.099998,50.766666
1:14:57,1540227330,2018-10-22T16:55:30,2018-10-22T12:55:30,2.010,150.57,28.72,26.83,29.79,850.35,854.62,183.633331,16.89,0.9834,242,0,13.498,1.97585,4.04,50326,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,126418.703125,40274.832031,4198.766602,352.466675,86.099998,50.766666
1:15:27,1540227360,2018-10-22T16:56:00,2018-10-22T12:56:00,2.010,151.58,28.72,26.85,29.81,850.22,854.48,184.733337,16.80,0.9832,242,0,13.499,1.97505,4.04,50312,2.233333,3.033333,3.166667,2.233333,3.033333,3.166667,126973.703125,40453.367188,4210.600098,353.266663,86.233330,50.900002
1:15:57,1540227390,2018-10-22T16:56:30,2018-10-22T12:56:30,2.010,152.58,28.73,26.85,29.78,850.24,854.51,183.966660,16.54,0.9833,242,0,13.497,1.97425,4.04,50296,3.266667,4.766667,5.366667,3.266667,4.766667,5.366667,127651.203125,40666.066406,4232.466797,356.000000,86.933334,51.599998
1:16:27,1540227420,2018-10-22T16:57:00,2018-10-22T12:57:00,2.010,153.59,28.72,26.87,29.82,850.27,854.51,182.000000,16.64,0.9833,242,0,13.498,1.97585,4.04,50281,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,128259.203125,40853.832031,4246.266602,356.700012,86.933334,51.599998
1:16:57,1540227450,2018-10-22T16:57:30,2018-10-22T12:57:30,2.009,154.59,28.72,26.88,29.85,850.22,854.54,181.683334,16.67,0.9833,242,0,13.500,1.97639,4.04,50266,3.266667,4.266667,4.500000,3.266667,4.266667,4.500000,128878.398438,41052.898438,4268.399902,358.033325,87.533333,51.599998
1:17:27,1540227480,2018-10-22T16:58:00,2018-10-22T12:58:00,2.009,155.60,28.73,26.89,29.83,850.16,854.51,184.116669,16.78,0.9832,242,0,13.498,1.97612,4.04,50250,3.300000,4.400000,4.633333,3.300000,4.400000,4.633333,129546.296875,41264.734375,4292.133301,358.433319,87.800003,51.599998
1:17:57,1540227510,2018-10-22T16:58:30,2018-10-22T12:58:30,2.010,156.60,28.74,26.90,29.81,850.24,854.56,182.733337,16.87,0.9832,242,0,13.500,1.97452,4.04,50235,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,130216.703125,41476.601563,4319.000000,359.100006,87.800003,51.599998
1:18:27,1540227540,2018-10-22T16:59:00,2018-10-22T12:59:00,2.012,157.61,28.73,26.92,29.79,850.27,854.51,184.750000,16.84,0.9832,242,0,13.500,1.97612,4.04,50219,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,130820.898438,41670.234375,4334.600098,360.633331,87.800003,51.599998
1:18:57,1540227570,2018-10-22T16:59:30,2018-10-22T12:59:30,2.010,158.61,28.74,26.93,29.78,850.21,854.56,183.850006,16.88,0.9832,242,0,13.500,1.97612,4.04,50204,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,131461.406250,41878.699219,4347.000000,361.833344,87.800003,51.599998
1:19:27,1540227600,2018-10-22T17:00:00,2018-10-22T13:00:00,2.011,159.62,28.75,26.93,29.80,850.29,854.53,183.066666,16.88,0.9832,243,0,13.500,1.97906,4.04,50189,3.166667,4.233333,4.966667,3.166667,4.233333,4.966667,132142.500000,42100.000000,4365.600098,363.799988,88.900002,51.966667
1:19:57,1540227630,2018-10-22T17:00:30,2018-10-22T13:00:30,2.006,160.62,28.75,26.95,29.83,850.24,854.48,183.399994,16.63,0.9831,243,0,13.475,1.96732,4.04,50174,2.933333,4.700000,6.200000,2.933333,4.700000,6.200000,132863.796875,42334.101563,4396.333496,367.000000,90.900002,52.966667
1:20:27,1540227660,2018-10-22T17:01:00,2018-10-22T13:01:00,2.006,161.62,28.77,26.97,29.83,850.42,854.48,179.666672,17.02,0.9830,243,0,13.476,1.97505,4.03,50159,4.866667,5.666667,6.800000,4.866667,5.666667,6.800000,133676.703125,42593.234375,4418.399902,369.733337,92.633331,54.099998
1:20:57,1540227690,2018-10-22T17:01:30,2018-10-22T13:01:30,2.007,162.63,28.78,26.97,29.83,850.31,854.48,182.966660,17.23,0.9829,243,0,13.476,1.97132,4.04,50143,5.000000,6.066667,6.333333,5.000000,6.066667,6.333333,134498.906250,42859.234375,4452.066895,371.233337,93.033333,54.233334
1:21:27,1540227720,2018-10-22T17:02:00,2018-10-22T13:02:00,2.007,163.63,28.78,26.97,29.89,850.20,854.43,179.699997,17.23,0.9829,243,0,13.477,1.97265,4.04,50128,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,135368.796875,43142.265625,4477.566895,371.899994,93.033333,54.233334
1:21:57,1540227750,2018-10-22T17:02:30,2018-10-22T13:02:30,2.007,164.64,28.81,27.00,29.88,850.33,854.53,184.433334,17.04,0.9829,243,0,13.479,1.97078,4.04,50113,4.900000,6.466667,6.466667,4.900000,6.466667,6.466667,136257.703125,43428.332031,4504.533203,373.899994,93.033333,54.233334
1:22:27,1540227780,2018-10-22T17:03:00,2018-10-22T13:03:00,2.007,165.64,28.82,27.02,29.85,850.28,854.53,181.800003,17.07,0.9829,243,0,13.476,1.97372,4.04,50098,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,136970.703125,43663.800781,4534.466797,374.666656,93.033333,54.233334
1:22:57,1540227810,2018-10-22T17:03:30,2018-10-22T13:03:30,2.007,166.64,28.82,27.02,29.90,850.28,854.50,180.683334,17.03,0.9829,243,0,13.476,1.97158,4.04,50082,4.500000,6.100000,6.566667,4.500000,6.100000,6.566667,137879.296875,43954.035156,4561.600098,376.166656,93.599998,54.599998
1:23:27,1540227840,2018-10-22T17:04:00,2018-10-22T13:04:00,2.008,167.65,28.82,27.05,29.89,850.17,854.37,184.133331,16.85,0.9827,243,0,13.478,1.97212,4.04,50067,5.266667,6.100000,8.066667,5.266667,6.100000,8.066667,138785.000000,44243.101563,4593.266602,378.799988,96.233330,56.566666
1:23:57,1540227870,2018-10-22T17:04:30,2018-10-22T13:04:30,2.007,168.65,28.83,27.05,29.89,850.22,854.40,184.316666,16.73,0.9828,243,0,13.478,1.97265,4.03,50052,3.433333,4.800000,5.066667,3.433333,4.800000,5.066667,139483.093750,44467.601563,4621.933105,381.000000,96.500000,56.833332
1:24:27,1540227900,2018-10-22T17:05:00,2018-10-22T13:05:00,2.008,169.65,28.84,27.07,29.88,850.25,854.29,182.216660,16.73,0.9826,243,0,13.477,1.97292,4.04,50036,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,140190.000000,44695.933594,4644.733398,383.566681,96.500000,56.833332
1:24:57,1540227930,2018-10-22T17:05:30,2018-10-22T13:05:30,2.007,170.66,28.85,27.10,29.92,850.24,854.45,181.949997,16.93,0.9827,243,0,13.476,1.97158,4.04,50021,3.566667,5.233333,5.533333,3.566667,5.233333,5.533333,140979.796875,44954.433594,4676.000000,385.466675,97.233330,56.833332
1:25:27,1540227960,2018-10-22T17:06:00,2018-10-22T13:06:00,2.008,171.66,28.87,27.07,29.95,850.29,854.44,180.649994,16.94,0.9826,243,0,13.478,1.97265,4.04,50006,5.266667,6.500000,6.900000,5.266667,6.500000,6.900000,141950.593750,45263.500000,4704.733398,386.733337,98.099998,56.833332
1:25:57,1540227990,2018-10-22T17:06:30,2018-10-22T13:06:30,2.008,172.66,28.87,27.11,29.92,850.19,854.36,182.699997,16.79,0.9826,243,0,13.478,1.97318,4.04,49991,5.000000,6.666667,7.333333,5.000000,6.666667,7.333333,142912.203125,45566.765625,4739.100098,389.000000,99.099998,57.666668
1:26:27,1540228020,2018-10-22T17:07:00,2018-10-22T13:07:00,2.007,173.67,28.89,27.14,29.97,850.13,854.34,188.866669,16.85,0.9825,243,0,13.478,1.96279,4.03,49975,4.333333,5.500000,7.400000,4.333333,5.500000,7.400000,143708.203125,45822.734375,4772.366699,393.266663,102.433334,58.500000
1:26:57,1540228050,2018-10-22T17:07:30,2018-10-22T13:07:30,2.009,174.67,28.91,27.14,29.94,850.20,854.36,178.566666,17.09,0.9824,243,0,13.478,1.97398,4.03,49960,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,144571.500000,46096.132813,4795.666504,394.433319,102.433334,58.500000
1:27:27,1540228080,2018-10-22T17:08:00,2018-10-22T13:08:00,2.009,175.68,28.91,27.19,29.97,850.23,854.34,181.083328,17.06,0.9824,243,0,13.479,1.97318,4.03,49945,4.766667,6.166667,6.166667,4.766667,6.166667,6.166667,145417.500000,46365.632813,4816.000000,395.866669,102.433334,58.500000
1:27:57,1540228110,2018-10-22T17:08:30,2018-10-22T13:08:30,2.008,176.68,28.93,27.18,29.99,850.25,854.26,184.250000,17.08,0.9822,243,0,13.480,1.97292,4.03,49929,4.333333,6.233333,6.233333,4.333333,6.233333,6.233333,146330.906250,46659.035156,4853.600098,397.533325,102.433334,58.500000
1:28:27,1540228140,2018-10-22T17:09:00,2018-10-22T13:09:00,2.009,177.69,28.94,27.21,29.97,850.25,854.23,183.350006,16.82,0.9822,243,0,13.479,1.97585,4.03,49914,4.533333,5.400000,5.400000,4.533333,5.400000,5.400000,147190.406250,46931.699219,4880.100098,398.266663,102.433334,58.500000
1:28:57,1540228170,2018-10-22T17:09:30,2018-10-22T13:09:30,2.008,178.69,28.96,27.23,29.98,850.14,854.31,182.800003,16.81,0.9822,243,0,13.480,1.97238,4.03,49898,3.533333,4.500000,4.866667,3.533333,4.500000,4.866667,147961.703125,47177.566406,4905.799805,399.100006,102.800003,58.766666
1:29:27,1540228200,2018-10-22T17:10:00,2018-10-22T13:10:00,2.008,179.69,28.98,27.24,30.00,850.27,854.44,180.333328,16.84,0.9823,243,0,13.480,1.97639,4.03,49883,3.866667,5.433333,6.266667,3.866667,5.433333,6.266667,148782.906250,47439.398438,4935.200195,401.899994,104.166664,59.366665
1:29:57,1540228230,2018-10-22T17:10:30,2018-10-22T13:10:30,2.008,180.70,28.99,27.28,30.02,850.24,854.36,182.550003,16.73,0.9822,243,0,13.479,1.97398,4.03,49868,3.500000,6.100000,6.100000,3.500000,6.100000,6.100000,149623.296875,47702.332031,4971.733398,405.299988,104.166664,59.366665
1:30:27,1540228260,2018-10-22T17:11:00,2018-10-22T13:11:00,2.009,181.70,29.02,27.29,30.06,850.16,854.36,184.016663,16.80,0.9820,243,0,13.480,1.97425,4.03,49853,2.666667,4.900000,5.333333,2.666667,4.900000,5.333333,150342.000000,47927.964844,4998.700195,411.733337,105.033333,59.366665
1:30:57,1540228290,2018-10-22T17:11:30,2018-10-22T13:11:30,2.010,182.71,29.03,27.31,30.09,850.16,854.36,185.133331,17.05,0.9820,243,0,13.481,1.97212,4.03,49838,3.433333,5.233333,5.233333,3.433333,5.233333,5.233333,151070.593750,48162.964844,5032.399902,414.200012,105.033333,59.366665
1:31:27,1540228320,2018-10-22T17:12:00,2018-10-22T13:12:00,2.011,183.71,29.07,27.33,30.10,850.20,854.27,181.183334,17.26,0.9817,244,0,13.479,1.97772,4.03,49822,4.033333,5.133333,5.366667,4.033333,5.133333,5.366667,151848.093750,48412.132813,5055.833496,414.733337,105.366669,59.366665
1:31:57,1540228350,2018-10-22T17:12:30,2018-10-22T13:12:30,2.006,184.72,29.10,27.36,30.16,850.19,854.40,181.666672,17.15,0.9818,244,0,13.458,1.96759,4.03,49807,4.900000,6.766667,7.100000,4.900000,6.766667,7.100000,152718.203125,48691.765625,5092.433105,417.966675,106.300003,59.366665
1:32:27,1540228380,2018-10-22T17:13:00,2018-10-22T13:13:00,2.006,185.72,29.12,27.41,30.16,850.32,854.35,182.816666,16.85,0.9817,244,0,13.458,1.96865,4.03,49791,4.400000,5.233333,5.300000,4.400000,5.233333,5.300000,153520.500000,48948.101563,5107.866699,419.433319,106.766670,59.366665
1:32:57,1540228410,2018-10-22T17:13:30,2018-10-22T13:13:30,2.007,186.72,29.14,27.41,30.17,850.19,854.35,177.933334,17.05,0.9816,244,0,13.460,1.97292,4.03,49776,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,154355.296875,49212.800781,5131.000000,421.666656,106.766670,59.366665
1:33:27,1540228440,2018-10-22T17:14:00,2018-10-22T13:14:00,2.006,187.73,29.17,27.43,30.23,850.13,854.27,183.866669,16.81,0.9814,244,0,13.458,1.97265,4.03,49761,6.300000,8.166667,8.166667,6.300000,8.166667,8.166667,155522.593750,49579.535156,5158.700195,424.966675,106.766670,59.366665
1:33:57,1540228470,2018-10-22T17:14:30,2018-10-22T13:14:30,2.007,188.73,29.18,27.43,30.21,850.26,854.32,184.466660,16.70,0.9815,244,0,13.457,1.96785,4.03,49745,4.500000,5.466667,5.966667,4.500000,5.466667,5.966667,156375.093750,49848.535156,5178.666504,426.100006,107.433334,59.366665
1:34:27,1540228500,2018-10-22T17:15:00,2018-10-22T13:15:00,2.007,189.73,29.21,27.47,30.25,850.17,854.26,180.600006,16.62,0.9813,244,0,13.461,1.97425,4.02,49730,4.866667,5.666667,6.500000,4.866667,5.666667,6.500000,157298.203125,50144.832031,5196.066895,427.133331,108.433334,60.166668
1:34:57,1540228530,2018-10-22T17:15:30,2018-10-22T13:15:30,2.006,190.74,29.22,27.49,30.26,850.12,854.29,185.316666,16.87,0.9813,244,0,13.460,1.96572,4.03,49715,4.300000,5.900000,5.933333,4.300000,5.900000,5.933333,158157.203125,50423.667969,5224.899902,428.866669,108.466667,60.200001
1:35:27,1540228560,2018-10-22T17:16:00,2018-10-22T13:16:00,2.008,191.74,29.25,27.55,30.30,850.06,854.23,182.533340,16.58,0.9811,244,0,13.460,1.96998,4.03,49700,5.166667,6.566667,6.566667,5.166667,6.566667,6.566667,159082.093750,50722.265625,5254.066895,428.866669,108.466667,60.200001
1:35:57,1540228590,2018-10-22T17:16:30,2018-10-22T13:16:30,2.008,192.74,29.27,27.55,30.33,850.11,854.36,184.216660,16.48,0.9812,244,0,13.461,1.97025,4.03,49684,4.666667,5.533333,6.033333,4.666667,5.533333,6.033333,159949.593750,50997.867188,5278.266602,429.933319,109.333336,61.066666
1:36:27,1540228620,2018-10-22T17:17:00,2018-10-22T13:17:00,2.008,193.75,29.28,27.57,30.35,850.16,854.18,176.983337,16.50,0.9810,244,0,13.460,1.97238,4.03,49669,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,160688.296875,51234.964844,5302.000000,431.166656,109.333336,61.066666
1:36:57,1540228650,2018-10-22T17:17:30,2018-10-22T13:17:30,2.009,194.75,29.30,27.58,30.33,850.18,854.15,183.250000,16.50,0.9809,244,0,13.461,1.96838,4.03,49654,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,161336.203125,51444.734375,5326.166504,433.066681,109.333336,61.066666
1:37:27,1540228680,2018-10-22T17:18:00,2018-10-22T13:18:00,2.007,195.76,29.32,27.61,30.34,850.18,854.25,186.699997,16.51,0.9809,244,0,13.461,1.96572,4.03,49638,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,162016.796875,51662.132813,5340.133301,435.566681,109.333336,61.066666
1:37:57,1540228710,2018-10-22T17:18:30,2018-10-22T13:18:30,2.007,196.76,29.32,27.66,30.38,850.15,854.15,183.800003,16.74,0.9808,244,0,13.461,1.96705,4.02,49623,3.233333,3.766667,3.833333,3.233333,3.766667,3.833333,162692.296875,51874.433594,5359.899902,436.399994,109.433334,61.099998
1:38:27,1540228740,2018-10-22T17:19:00,2018-10-22T13:19:00,2.008,197.76,29.33,27.67,30.42,850.13,854.12,180.066666,16.74,0.9807,244,0,13.463,1.97158,4.03,49608,3.133333,3.233333,5.000000,3.133333,3.233333,5.000000,163364.000000,52088.867188,5378.766602,439.299988,112.033333,61.933334
1:38:57,1540228770,2018-10-22T17:19:30,2018-10-22T13:19:30,2.008,198.77,29.35,27.67,30.40,850.18,854.23,185.250000,17.05,0.9807,244,0,13.462,1.96652,4.03,49592,3.900000,4.433333,4.766667,3.900000,4.433333,4.766667,164141.203125,52332.101563,5400.766602,440.066681,112.800003,61.933334
1:39:27,1540228800,2018-10-22T17:20:00,2018-10-22T13:20:00,2.008,199.77,29.36,27.71,30.42,850.17,854.09,182.283340,17.70,0.9804,244,0,13.464,1.96838,4.03,49577,4.966667,5.666667,6.400000,4.966667,5.666667,6.400000,165102.593750,52635.832031,5426.866699,441.166656,113.900002,62.200001
1:39:57,1540228830,2018-10-22T17:20:30,2018-10-22T13:20:30,2.009,200.78,29.37,27.74,30.44,850.12,854.17,180.800003,16.90,0.9806,244,0,13.463,1.97025,4.02,49562,4.033333,5.133333,6.800000,4.033333,5.133333,6.800000,165960.500000,52908.898438,5451.100098,445.266663,116.266670,63.666668
1:40:27,1540228860,2018-10-22T17:21:00,2018-10-22T13:21:00,2.008,201.78,29.37,27.74,30.46,850.09,854.12,183.183334,16.87,0.9806,244,0,13.464,1.96865,4.02,49547,3.400000,5.366667,6.066667,3.400000,5.366667,6.066667,166766.906250,53166.800781,5475.233398,450.933319,117.000000,64.400002
1:40:57,1540228890,2018-10-22T17:21:30,2018-10-22T13:21:30,2.009,202.78,29.39,27.72,30.43,850.06,854.07,184.966660,16.95,0.9804,244,0,13.463,1.97185,4.02,49531,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,167543.500000,53411.964844,5490.933105,451.333344,117.133331,64.533333
1:41:27,1540228920,2018-10-22T17:22:00,2018-10-22T13:22:00,2.008,203.79,29.39,27.79,30.49,850.09,854.07,183.449997,17.03,0.9804,244,0,13.466,1.97212,4.02,49516,5.100000,5.633333,6.333333,5.100000,5.633333,6.333333,168486.406250,53709.699219,5516.899902,453.033325,117.599998,64.533333
1:41:57,1540228950,2018-10-22T17:22:30,2018-10-22T13:22:30,2.009,204.79,29.41,27.83,30.49,850.11,853.99,183.216660,16.54,0.9803,244,0,13.465,1.97025,4.02,49501,4.333333,5.000000,5.300000,4.333333,5.000000,5.300000,169264.406250,53957.265625,5544.299805,453.933319,118.000000,64.533333
1:42:27,1540228980,2018-10-22T17:23:00,2018-10-22T13:23:00,2.010,205.80,29.43,27.84,30.51,850.11,854.01,181.033340,16.30,0.9803,244,0,13.465,1.96572,4.02,49485,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,169970.593750,54179.265625,5564.966797,455.766663,118.000000,64.533333
1:42:57,1540229010,2018-10-22T17:23:30,2018-10-22T13:23:30,2.010,206.80,29.43,27.84,30.51,850.06,853.99,184.366669,16.54,0.9803,244,0,13.466,1.96812,4.02,49470,4.166667,6.133333,6.933333,4.166667,6.133333,6.933333,170851.703125,54460.398438,5596.266602,459.966675,119.000000,65.333336
1:43:27,1540229040,2018-10-22T17:24:00,2018-10-22T13:24:00,2.009,207.81,29.45,27.88,30.51,850.18,853.99,182.883331,16.88,0.9801,244,0,13.464,1.96599,4.02,49455,6.333333,8.066667,8.433333,6.333333,8.066667,8.433333,172058.093750,54843.332031,5629.799805,462.600006,119.733330,65.400002
1:43:57,1540229070,2018-10-22T17:24:30,2018-10-22T13:24:30,2.008,208.81,29.47,27.87,30.53,850.10,853.98,184.449997,16.54,0.9801,244,0,13.465,1.97078,4.02,49439,4.200000,4.766667,4.766667,4.200000,4.766667,4.766667,172863.500000,55104.132813,5653.799805,462.600006,119.733330,65.400002
1:44:27,1540229100,2018-10-22T17:25:00,2018-10-22T13:25:00,2.009,209.82,29.48,27.91,30.56,850.20,853.95,184.300003,16.57,0.9800,244,0,13.467,1.96705,4.02,49424,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,173558.000000,55326.566406,5676.733398,463.266663,119.733330,65.400002
1:44:57,1540229130,2018-10-22T17:25:30,2018-10-22T13:25:30,2.010,210.82,29.49,27.93,30.53,850.04,853.95,181.116669,16.52,0.9800,245,0,13.465,1.97265,4.02,49409,3.233333,4.433333,5.166667,3.233333,4.433333,5.166667,174350.406250,55578.300781,5705.299805,464.266663,120.566666,65.599998
1:45:27,1540229160,2018-10-22T17:26:00,2018-10-22T13:26:00,2.007,211.83,29.52,27.93,30.57,850.25,853.90,185.116669,16.34,0.9799,245,0,13.443,1.96253,4.02,49393,5.900000,8.966666,9.666667,5.900000,8.966666,9.666667,175462.906250,55928.933594,5755.600098,469.633331,122.133331,66.400002
1:45:57,1540229190,2018-10-22T17:26:30,2018-10-22T13:26:30,2.004,212.83,29.52,27.95,30.59,850.14,853.84,182.133331,16.38,0.9798,245,0,13.442,1.96785,4.02,49378,6.033333,9.200000,10.466666,6.033333,9.200000,10.466666,176555.093750,56285.234375,5807.966797,474.600006,123.833336,67.099998
1:46:27,1540229220,2018-10-22T17:27:00,2018-10-22T13:27:00,2.006,213.83,29.52,28.01,30.59,850.12,853.90,181.600006,15.97,0.9800,245,0,13.442,1.96759,4.02,49363,4.000000,4.766667,4.866667,4.000000,4.766667,4.866667,177334.796875,56535.464844,5827.466797,475.500000,124.033333,67.099998
1:46:57,1540229250,2018-10-22T17:27:30,2018-10-22T13:27:30,2.006,214.83,29.53,28.00,30.58,850.14,853.87,182.533340,16.12,0.9799,245,0,13.442,1.96332,4.01,49348,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,178032.703125,56755.898438,5846.000000,476.233337,124.033333,67.099998
1:47:27,1540229280,2018-10-22T17:28:00,2018-10-22T13:28:00,2.006,215.84,29.54,28.00,30.61,850.14,853.95,184.316666,16.21,0.9799,245,0,13.441,1.96226,4.02,49332,3.366667,4.466667,4.700000,3.366667,4.466667,4.700000,178836.906250,57010.535156,5879.233398,476.766663,124.333336,67.099998
1:47:57,1540229310,2018-10-22T17:28:30,2018-10-22T13:28:30,2.006,216.84,29.55,28.04,30.65,850.16,853.84,183.350006,16.22,0.9797,245,0,13.442,1.96492,4.02,49317,3.366667,4.933333,5.466667,3.366667,4.933333,5.466667,179599.296875,57254.867188,5903.166504,479.666656,124.900002,67.099998
1:48:27,1540229340,2018-10-22T17:29:00,2018-10-22T13:29:00,2.004,217.84,29.57,28.08,30.63,850.26,853.94,181.133331,16.33,0.9798,245,0,13.443,1.96625,4.01,49302,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,180425.406250,57517.265625,5933.500000,482.600006,124.900002,67.099998
1:48:57,1540229370,2018-10-22T17:29:30,2018-10-22T13:29:30,2.007,218.84,29.58,28.08,30.69,850.26,853.89,182.699997,16.06,0.9797,245,0,13.443,1.96466,4.02,49286,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,181170.000000,57755.167969,5960.933105,484.033325,124.900002,67.099998
1:49:27,1540229400,2018-10-22T17:30:00,2018-10-22T13:30:00,2.006,219.85,29.58,28.07,30.63,850.18,853.84,182.316666,16.09,0.9797,245,0,13.442,1.96546,4.02,49271,3.766667,4.666667,5.066667,3.766667,4.666667,5.066667,181952.703125,57996.332031,5984.733398,485.266663,125.566666,67.099998
1:49:57,1540229430,2018-10-22T17:30:30,2018-10-22T13:30:30,2.006,220.85,29.61,28.09,30.67,850.20,853.78,183.066666,16.06,0.9795,245,0,13.442,1.96332,4.02,49255,3.866667,5.066667,5.600000,3.866667,5.066667,5.600000,182715.500000,58239.566406,6008.133301,487.899994,126.199997,67.099998
1:50:27,1540229460,2018-10-22T17:31:00,2018-10-22T13:31:00,2.007,221.85,29.61,28.13,30.70,850.10,853.84,185.199997,16.10,0.9796,245,0,13.443,1.96386,4.01,49240,3.900000,4.966667,5.300000,3.900000,4.966667,5.300000,183434.093750,58474.933594,6028.399902,489.233337,126.599998,67.099998
1:50:57,1540229490,2018-10-22T17:31:30,2018-10-22T13:31:30,2.007,222.86,29.64,28.13,30.70,850.12,853.81,183.866669,16.03,0.9794,245,0,13.443,1.97132,4.02,49225,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,184143.593750,58705.300781,6051.666504,489.233337,126.599998,67.099998
1:51:27,1540229520,2018-10-22T17:32:00,2018-10-22T13:32:00,2.007,223.86,29.66,28.15,30.72,850.12,853.78,183.500000,16.04,0.9793,245,0,13.440,1.96546,4.02,49210,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,184844.093750,58932.433594,6076.833496,489.233337,126.599998,67.099998
1:51:57,1540229550,2018-10-22T17:32:30,2018-10-22T13:32:30,2.005,224.86,29.65,28.18,30.74,850.14,853.83,184.183334,15.65,0.9795,245,0,13.445,1.96146,4.01,49194,4.666667,4.966667,4.966667,4.666667,4.966667,4.966667,185607.500000,59180.632813,6103.566895,489.233337,126.599998,67.099998
1:52:27,1540229580,2018-10-22T17:33:00,2018-10-22T13:33:00,2.006,225.87,29.67,28.21,30.75,850.11,853.83,181.199997,15.62,0.9794,245,0,13.443,1.96466,4.02,49179,2.900000,3.933333,4.433333,2.900000,3.933333,4.433333,186199.296875,59367.367188,6129.799805,490.533325,127.366669,67.099998
1:52:57,1540229610,2018-10-22T17:33:30,2018-10-22T13:33:30,2.006,226.87,29.67,28.20,30.76,850.14,853.80,184.733337,15.79,0.9794,245,0,13.444,1.96359,4.02,49164,3.233333,4.166667,4.733333,3.233333,4.166667,4.733333,186873.203125,59583.964844,6150.866699,491.500000,128.000000,67.666664
1:53:27,1540229640,2018-10-22T17:34:00,2018-10-22T13:34:00,2.007,227.87,29.67,28.23,30.78,850.11,853.75,181.716660,15.77,0.9793,245,0,13.444,1.96173,4.01,49148,3.733333,4.066667,5.666667,3.733333,4.066667,5.666667,187559.000000,59805.234375,6171.899902,493.933319,130.333328,68.666664
1:53:57,1540229670,2018-10-22T17:34:30,2018-10-22T13:34:30,2.007,228.88,29.69,28.27,30.75,850.21,853.86,181.216660,15.66,0.9794,245,0,13.444,1.96466,4.01,49133,3.666667,4.566667,4.900000,3.666667,4.566667,4.900000,188292.406250,60038.500000,6192.133301,495.966675,130.833328,68.833336
1:54:27,1540229700,2018-10-22T17:35:00,2018-10-22T13:35:00,2.007,229.88,29.69,28.27,30.81,850.24,853.78,181.149994,15.78,0.9793,245,0,13.445,1.97025,4.01,49118,3.933333,4.233333,4.233333,3.933333,4.233333,4.233333,189005.500000,60271.066406,6206.233398,496.700012,130.833328,68.833336
1:54:57,1540229730,2018-10-22T17:35:30,2018-10-22T13:35:30,2.007,230.88,29.70,28.28,30.82,850.21,853.78,182.066666,15.42,0.9793,245,0,13.444,1.96599,4.01,49103,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,189623.093750,60465.734375,6227.633301,496.933319,130.833328,68.833336
1:55:27,1540229760,2018-10-22T17:36:00,2018-10-22T13:36:00,2.008,231.89,29.71,28.29,30.80,850.10,853.62,184.350006,15.58,0.9791,245,0,13.446,1.96918,4.01,49087,3.166667,3.733333,4.033333,3.166667,3.733333,4.033333,190255.703125,60666.066406,6243.133301,497.233337,131.133331,68.833336
1:55:57,1540229790,2018-10-22T17:36:30,2018-10-22T13:36:30,2.010,232.89,29.70,28.35,30.84,850.16,853.75,184.066666,15.48,0.9793,245,0,13.445,1.96599,4.01,49072,3.066667,4.066667,4.266667,3.066667,4.066667,4.266667,190968.593750,60894.167969,6260.733398,498.633331,131.699997,68.833336
1:56:27,1540229820,2018-10-22T17:37:00,2018-10-22T13:37:00,2.008,233.90,29.72,28.33,30.80,850.16,853.78,182.733337,15.61,0.9792,245,0,13.447,1.96359,4.01,49057,3.000000,4.000000,5.400000,3.000000,4.000000,5.400000,191635.906250,61103.000000,6278.133301,503.066681,133.600006,69.666664
1:56:57,1540229850,2018-10-22T17:37:30,2018-10-22T13:37:30,2.008,234.90,29.73,28.33,30.85,850.21,853.67,179.433334,15.20,0.9791,245,0,13.445,1.96546,4.01,49041,3.966667,4.866667,5.366667,3.966667,4.866667,5.366667,192395.500000,61343.464844,6294.033203,505.533325,134.300003,69.699997
1:57:27,1540229880,2018-10-22T17:38:00,2018-10-22T13:38:00,2.007,235.90,29.74,28.36,30.84,850.18,853.65,183.866669,15.45,0.9790,245,0,13.447,1.96332,4.01,49026,2.566667,3.733333,4.466667,2.566667,3.733333,4.466667,192961.093750,61522.000000,6312.833496,507.266663,135.133331,70.533333
1:57:57,1540229910,2018-10-22T17:38:30,2018-10-22T13:38:30,2.008,236.91,29.75,28.37,30.84,850.10,853.72,184.750000,15.24,0.9791,245,0,13.447,1.96439,4.01,49011,2.933333,3.833333,4.433333,2.933333,3.833333,4.433333,193564.093750,61714.765625,6334.066895,509.600006,135.933334,71.333336
1:58:27,1540229940,2018-10-22T17:39:00,2018-10-22T13:39:00,2.008,237.91,29.76,28.37,30.86,850.15,853.67,182.500000,15.25,0.9790,245,0,13.446,1.96546,4.01,48995,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,194199.203125,61916.667969,6357.000000,510.299988,136.000000,71.400002
1:58:57,1540229970,2018-10-22T17:39:30,2018-10-22T13:39:30,2.008,238.92,29.76,28.42,30.89,850.18,853.67,183.766663,15.56,0.9789,245,0,13.446,1.96466,4.00,48980,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,194708.000000,62077.964844,6375.866699,510.766663,136.000000,71.400002
1:59:27,1540230000,2018-10-22T17:40:00,2018-10-22T13:40:00,2.008,239.92,29.79,28.40,30.90,850.12,853.66,182.016663,15.40,0.9789,245,0,13.447,1.96679,4.01,48965,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,195282.406250,62260.667969,6395.166504,510.766663,136.000000,71.400002
1:59:57,1540230030,2018-10-22T17:40:30,2018-10-22T13:40:30,2.009,240.92,29.80,28.45,30.90,850.17,853.59,183.633331,15.30,0.9788,245,0,13.449,1.96359,4.01,48949,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,196024.093750,62498.632813,6424.000000,511.500000,136.000000,71.400002
2:00:27,1540230060,2018-10-22T17:41:00,2018-10-22T13:41:00,2.010,241.93,29.80,28.46,30.92,850.06,853.56,181.466660,15.24,0.9787,245,0,13.447,1.97052,4.01,48934,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,196640.796875,62696.332031,6441.566895,511.866669,136.000000,71.400002
2:00:57,1540230090,2018-10-22T17:41:30,2018-10-22T13:41:30,2.009,242.93,29.81,28.47,30.89,850.11,853.66,182.149994,15.36,0.9788,245,0,13.446,1.96705,4.01,48919,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,197301.906250,62903.535156,6458.700195,512.799988,136.000000,71.400002
2:01:27,1540230120,2018-10-22T17:42:00,2018-10-22T13:42:00,2.009,243.94,29.81,28.51,30.90,850.14,853.58,183.199997,15.42,0.9787,245,0,13.446,1.96412,4.01,48903,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,198061.703125,63140.300781,6480.299805,513.333313,136.000000,71.400002
2:01:57,1540230150,2018-10-22T17:42:30,2018-10-22T13:42:30,2.009,244.94,29.82,28.51,30.91,850.17,853.64,183.966660,15.25,0.9788,245,0,13.449,1.96625,4.01,48888,3.633333,4.733333,4.966667,3.633333,4.733333,4.966667,198835.093750,63379.964844,6500.566895,515.966675,136.300003,71.400002
2:02:27,1540230180,2018-10-22T17:43:00,2018-10-22T13:43:00,2.010,245.95,29.83,28.52,30.94,850.16,853.64,183.399994,15.37,0.9787,245,0,13.450,1.96546,4.00,48873,2.633333,3.766667,4.100000,2.633333,3.766667,4.100000,199492.296875,63588.332031,6520.066895,518.500000,136.866669,71.400002
2:02:57,1540230210,2018-10-22T17:43:30,2018-10-22T13:43:30,2.009,246.95,29.83,28.53,30.92,850.16,853.43,184.116669,15.30,0.9785,245,0,13.450,1.96546,4.01,48858,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,200070.093750,63775.367188,6536.966797,518.500000,136.866669,71.400002
2:03:27,1540230240,2018-10-22T17:44:00,2018-10-22T13:44:00,2.008,247.96,29.82,28.51,30.92,850.06,853.45,186.350006,15.50,0.9785,245,0,13.450,1.96359,4.01,48842,3.700000,3.933333,5.000000,3.700000,3.933333,5.000000,200743.500000,63988.199219,6551.899902,520.299988,138.366669,72.066666
2:03:57,1540230270,2018-10-22T17:44:30,2018-10-22T13:44:30,2.006,248.96,29.84,28.53,30.91,850.05,853.51,185.149994,15.08,0.9786,245,0,13.450,1.96679,4.01,48827,4.300000,5.300000,5.500000,4.300000,5.300000,5.500000,201511.406250,64232.035156,6574.066895,521.966675,138.600006,72.266670
2:04:27,1540230300,2018-10-22T17:45:00,2018-10-22T13:45:00,2.008,249.96,29.83,28.54,30.92,850.08,853.50,184.899994,15.27,0.9786,245,0,13.450,1.96279,4.01,48811,3.400000,4.566667,4.733333,3.400000,4.566667,4.733333,202201.203125,64449.132813,6592.600098,523.333313,138.766663,72.266670
2:04:57,1540230330,2018-10-22T17:45:30,2018-10-22T13:45:30,2.010,250.97,29.82,28.59,30.95,850.11,853.51,180.283340,15.20,0.9786,245,0,13.449,1.96599,4.01,48796,3.900000,4.633333,5.666667,3.900000,4.633333,5.666667,202926.203125,64683.933594,6617.233398,525.299988,140.199997,73.000000
2:05:27,1540230360,2018-10-22T17:46:00,2018-10-22T13:46:00,2.009,251.97,29.82,28.54,30.93,850.11,853.51,183.216660,15.11,0.9786,245,0,13.450,1.96306,4.00,48781,2.533333,3.300000,3.433333,2.533333,3.300000,3.433333,203541.796875,64876.699219,6631.866699,525.433350,140.333328,73.133331
2:05:57,1540230390,2018-10-22T17:46:30,2018-10-22T13:46:30,2.009,252.98,29.82,28.55,30.92,850.09,853.40,180.916672,15.10,0.9785,245,0,13.451,1.96865,4.00,48765,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,204092.093750,65055.367188,6645.233398,526.099976,140.333328,73.133331
2:06:27,1540230420,2018-10-22T17:47:00,2018-10-22T13:47:00,2.009,253.98,29.82,28.55,30.90,850.11,853.38,183.833328,15.28,0.9785,245,0,13.450,1.96466,4.00,48750,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,204612.500000,65224.332031,6662.399902,526.566650,140.333328,73.133331
2:06:57,1540230450,2018-10-22T17:47:30,2018-10-22T13:47:30,2.009,254.98,29.81,28.56,30.93,850.06,853.43,182.833328,15.34,0.9785,245,0,13.449,1.96599,4.00,48735,3.400000,4.033333,4.033333,3.400000,4.033333,4.033333,205199.500000,65410.832031,6677.799805,527.633362,140.333328,73.133331
2:07:27,1540230480,2018-10-22T17:48:00,2018-10-22T13:48:00,2.010,255.99,29.81,28.57,30.91,850.14,853.45,183.600006,15.37,0.9786,245,0,13.451,1.96572,4.00,48719,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,205864.593750,65624.632813,6696.633301,529.599976,140.333328,73.133331
2:07:57,1540230510,2018-10-22T17:48:30,2018-10-22T13:48:30,2.010,256.99,29.81,28.58,30.91,850.03,853.32,182.916672,15.24,0.9784,245,0,13.450,1.97105,4.00,48704,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,206436.703125,65809.765625,6725.166504,531.533325,140.333328,73.133331
2:08:27,1540230540,2018-10-22T17:49:00,2018-10-22T13:49:00,2.010,258.00,29.81,28.56,30.92,850.09,853.40,183.166672,15.34,0.9785,246,0,13.450,1.96972,4.00,48689,2.666667,4.000000,4.133333,2.666667,4.000000,4.133333,207001.296875,65984.570313,6737.533203,533.766663,140.466660,73.266670
2:08:57,1540230570,2018-10-22T17:49:30,2018-10-22T13:49:30,2.005,259.00,29.82,28.55,30.91,850.09,853.38,180.983337,15.38,0.9784,246,0,13.424,1.96332,4.00,48673,3.466667,4.033333,4.666667,3.466667,4.033333,4.666667,207666.000000,66193.000000,6750.133301,536.366638,141.199997,74.000000
2:09:27,1540230600,2018-10-22T17:50:00,2018-10-22T13:50:00,2.005,260.00,29.80,28.59,30.89,850.01,853.38,181.766663,15.33,0.9785,246,0,13.427,1.96120,4.00,48658,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,208359.406250,66413.601563,6770.133301,537.566650,141.199997,74.000000
2:09:57,1540230630,2018-10-22T17:50:30,2018-10-22T13:50:30,2.005,261.01,29.81,28.55,30.93,850.17,853.51,180.466660,15.16,0.9787,246,0,13.428,1.95987,4.00,48643,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,208888.906250,66578.203125,6778.966797,537.566650,141.199997,74.000000
2:10:27,1540230660,2018-10-22T17:51:00,2018-10-22T13:51:00,2.005,262.01,29.81,28.53,30.89,850.11,853.40,183.916672,15.13,0.9785,246,0,13.426,1.95987,4.00,48627,2.933333,4.166667,5.133333,2.933333,4.166667,5.133333,209576.296875,66794.968750,6799.533203,541.333313,143.000000,74.966667
2:10:57,1540230690,2018-10-22T17:51:30,2018-10-22T13:51:30,2.005,263.01,29.80,28.53,30.91,850.12,853.48,182.933334,15.23,0.9787,246,0,13.427,1.96120,4.00,48612,2.733333,2.900000,4.966667,2.733333,2.900000,4.966667,210171.593750,66981.531250,6815.633301,544.099976,145.166672,77.099998
2:11:27,1540230720,2018-10-22T17:52:00,2018-10-22T13:52:00,2.005,264.01,29.79,28.53,30.88,850.12,853.43,180.699997,15.08,0.9787,246,0,13.427,1.96040,4.00,48596,3.066667,3.733333,3.866667,3.066667,3.733333,3.866667,210783.406250,67174.031250,6830.233398,544.433350,145.500000,77.433334
2:11:57,1540230750,2018-10-22T17:52:30,2018-10-22T13:52:30,2.005,265.02,29.78,28.53,30.88,850.07,853.38,180.350006,15.27,0.9786,246,0,13.426,1.96013,4.00,48581,3.100000,3.266667,3.266667,3.100000,3.266667,3.266667,211339.406250,67347.703125,6841.133301,544.466675,145.500000,77.433334
2:12:27,1540230780,2018-10-22T17:53:00,2018-10-22T13:53:00,2.004,266.02,29.79,28.50,30.88,850.20,853.51,182.750000,15.02,0.9788,246,0,13.424,1.96279,4.00,48566,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,211953.296875,67544.164063,6865.366699,547.166687,145.500000,77.433334
2:12:57,1540230810,2018-10-22T17:53:30,2018-10-22T13:53:30,2.005,267.02,29.77,28.52,30.86,849.99,853.33,182.783340,15.17,0.9786,246,0,13.426,1.95907,3.99,48550,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,212558.203125,67739.398438,6890.466797,548.099976,145.500000,77.433334
2:13:27,1540230840,2018-10-22T17:54:00,2018-10-22T13:54:00,2.004,268.02,29.76,28.47,30.83,850.04,853.43,181.100006,15.25,0.9787,246,0,13.424,1.96040,3.99,48535,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,213096.406250,67912.335938,6917.833496,549.533325,145.500000,77.433334
2:13:57,1540230870,2018-10-22T17:54:30,2018-10-22T13:54:30,2.004,269.03,29.75,28.48,30.82,850.07,853.38,182.183334,15.26,0.9787,246,0,13.423,1.96173,4.00,48520,2.900000,3.700000,3.766667,2.900000,3.700000,3.766667,213691.093750,68103.664063,6935.000000,550.166687,145.566666,77.500000
2:14:27,1540230900,2018-10-22T17:55:00,2018-10-22T13:55:00,2.004,270.03,29.74,28.44,30.84,849.99,853.38,181.000000,15.17,0.9788,246,0,13.424,1.96066,4.00,48504,3.966667,4.766667,5.600000,3.966667,4.766667,5.600000,214408.000000,68337.031250,6961.333496,552.533325,146.866669,78.800003
2:14:57,1540230930,2018-10-22T17:55:30,2018-10-22T13:55:30,2.005,271.03,29.73,28.46,30.83,850.07,853.36,181.066666,15.37,0.9787,246,0,13.424,1.96386,4.00,48489,3.333333,3.766667,4.233333,3.333333,3.766667,4.233333,215035.500000,68540.632813,6977.433105,554.099976,147.433334,79.133331
2:15:27,1540230960,2018-10-22T17:56:00,2018-10-22T13:56:00,2.005,272.03,29.73,28.46,30.81,849.99,853.46,180.066666,15.38,0.9788,246,0,13.426,1.96466,4.00,48474,4.700000,5.833333,6.500000,4.700000,5.833333,6.500000,215930.296875,68828.296875,6997.866699,556.533325,148.966660,79.266670
2:15:57,1540230990,2018-10-22T17:56:30,2018-10-22T13:56:30,2.005,273.04,29.73,28.45,30.81,850.05,853.43,179.583328,15.20,0.9788,246,0,13.424,1.96226,4.00,48458,4.166667,5.733333,6.200000,4.166667,5.733333,6.200000,216712.093750,69077.398438,7019.566895,560.533325,149.733337,80.000000
2:16:27,1540231020,2018-10-22T17:57:00,2018-10-22T13:57:00,2.003,274.04,29.72,28.48,30.78,850.08,853.36,182.699997,15.40,0.9788,246,0,13.424,1.95907,3.99,48443,4.400000,5.133333,5.966667,4.400000,5.133333,5.966667,217501.296875,69328.468750,7042.899902,562.900024,150.300003,80.566666
2:16:57,1540231050,2018-10-22T17:57:30,2018-10-22T13:57:30,2.003,275.04,29.73,28.46,30.80,850.13,853.30,185.033340,15.55,0.9786,246,0,13.424,1.96093,3.99,48427,3.833333,5.266667,5.566667,3.833333,5.266667,5.566667,218328.500000,69595.296875,7071.633301,565.033325,150.600006,80.866669
2:17:27,1540231080,2018-10-22T17:58:00,2018-10-22T13:58:00,2.004,276.04,29.72,28.46,30.81,850.00,853.36,183.149994,15.29,0.9788,246,0,13.424,1.95960,3.99,48412,3.466667,4.466667,5.266667,3.466667,4.466667,5.266667,219128.093750,69848.070313,7095.066895,566.266663,151.466660,80.866669
2:17:57,1540231110,2018-10-22T17:58:30,2018-10-22T13:58:30,2.005,277.04,29.72,28.47,30.82,850.02,853.28,181.333328,15.49,0.9786,246,0,13.423,1.95987,3.99,48397,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,219784.093750,70060.500000,7109.233398,566.766663,151.466660,80.866669
2:18:27,1540231140,2018-10-22T17:59:00,2018-10-22T13:59:00,2.002,278.04,29.72,28.47,30.82,849.94,853.23,179.699997,15.46,0.9786,246,0,13.426,1.96412,3.99,48381,2.266667,3.766667,3.766667,2.266667,3.766667,3.766667,220443.906250,70272.468750,7135.033203,567.533325,151.466660,80.866669
2:18:57,1540231170,2018-10-22T17:59:30,2018-10-22T13:59:30,2.004,279.05,29.71,28.48,30.80,850.08,853.36,178.449997,15.60,0.9788,246,0,13.426,1.96279,3.99,48366,3.266667,4.100000,4.900000,3.266667,4.100000,4.900000,221211.703125,70515.335938,7149.700195,568.900024,152.266663,81.666664
2:19:27,1540231200,2018-10-22T18:00:00,2018-10-22T14:00:00,2.003,280.05,29.70,28.51,30.75,849.97,853.28,182.850006,15.44,0.9787,246,0,13.423,1.95880,3.99,48351,3.666667,4.566667,4.600000,3.666667,4.566667,4.600000,221947.906250,70752.968750,7162.200195,569.500000,152.466660,81.699997
2:19:57,1540231230,2018-10-22T18:00:30,2018-10-22T14:00:30,2.005,281.05,29.69,28.46,30.77,850.03,853.38,181.283340,15.40,0.9789,246,0,13.424,1.96226,3.99,48335,2.833333,3.900000,4.466667,2.833333,3.900000,4.466667,222588.000000,70952.101563,7182.666504,571.066650,153.899994,81.699997
2:20:27,1540231260,2018-10-22T18:01:00,2018-10-22T14:01:00,2.003,282.05,29.67,28.46,30.78,849.95,853.25,180.883331,15.41,0.9788,246,0,13.427,1.95801,3.99,48320,4.000000,5.200000,5.366667,4.000000,5.200000,5.366667,223341.500000,71191.734375,7208.833496,573.700012,154.300003,81.699997
2:20:57,1540231290,2018-10-22T18:01:30,2018-10-22T14:01:30,2.003,283.05,29.66,28.43,30.72,850.04,853.28,181.583328,15.40,0.9789,246,0,13.423,1.96120,3.99,48305,3.033333,4.333333,5.700000,3.033333,4.333333,5.700000,224028.593750,71413.070313,7233.333496,577.466675,156.100006,82.866669
2:21:27,1540231320,2018-10-22T18:02:00,2018-10-22T14:02:00,2.002,284.05,29.65,28.45,30.73,850.09,853.20,182.266663,15.57,0.9788,246,0,13.423,1.95960,3.99,48289,2.300000,2.666667,3.400000,2.300000,2.666667,3.400000,224626.203125,71604.500000,7250.000000,578.799988,157.433334,83.400002
2:21:57,1540231350,2018-10-22T18:02:30,2018-10-22T14:02:30,2.002,285.05,29.63,28.41,30.72,849.96,853.23,181.016663,15.63,0.9789,246,0,13.424,1.95615,3.99,48274,2.200000,3.100000,3.166667,2.200000,3.100000,3.166667,225208.703125,71786.265625,7266.933105,579.633362,157.500000,83.400002
2:22:27,1540231380,2018-10-22T18:03:00,2018-10-22T14:03:00,2.002,286.06,29.58,28.39,30.68,849.94,853.24,181.533340,15.60,0.9791,246,0,13.422,1.96412,3.99,48259,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,225781.593750,71968.429688,7276.200195,579.933350,157.500000,83.400002
2:22:57,1540231410,2018-10-22T18:03:30,2018-10-22T14:03:30,2.001,287.06,29.57,28.37,30.68,850.02,853.21,180.666672,15.78,0.9790,246,0,13.421,1.96332,3.99,48243,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,226425.500000,72170.468750,7292.000000,581.466675,157.500000,83.400002
2:23:27,1540231440,2018-10-22T18:04:00,2018-10-22T14:04:00,2.002,288.06,29.56,28.34,30.65,850.03,853.21,181.616669,15.83,0.9790,246,0,13.421,1.95774,3.98,48228,3.933333,4.700000,5.266667,3.933333,4.700000,5.266667,227167.000000,72408.367188,7311.700195,582.166687,158.199997,84.099998
2:23:57,1540231470,2018-10-22T18:04:30,2018-10-22T14:04:30,2.001,289.06,29.55,28.33,30.62,850.03,853.32,182.533340,16.03,0.9792,246,0,13.422,1.95774,3.98,48212,3.500000,4.000000,4.133333,3.500000,4.000000,4.133333,227821.906250,72622.000000,7325.166504,582.299988,158.333328,84.233330
2:24:27,1540231500,2018-10-22T18:05:00,2018-10-22T14:05:00,2.002,290.06,29.52,28.31,30.56,849.88,853.27,180.816666,15.75,0.9793,246,0,13.423,1.95588,3.99,48197,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,228358.593750,72794.500000,7339.200195,582.533325,158.333328,84.233330
2:24:57,1540231530,2018-10-22T18:05:30,2018-10-22T14:05:30,2.001,291.06,29.50,28.30,30.58,850.04,853.19,182.033340,15.92,0.9792,246,0,13.422,1.95694,3.99,48182,2.433333,3.433333,4.300000,2.433333,3.433333,4.300000,228914.203125,72969.570313,7361.133301,584.400024,159.199997,85.099998
2:25:27,1540231560,2018-10-22T18:06:00,2018-10-22T14:06:00,2.001,292.06,29.47,28.28,30.57,849.89,853.25,184.716660,16.02,0.9794,246,0,13.422,1.95269,3.99,48166,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,229528.593750,73165.632813,7378.899902,587.000000,159.199997,85.099998
2:25:57,1540231590,2018-10-22T18:06:30,2018-10-22T14:06:30,2.001,293.06,29.46,28.23,30.57,849.94,853.30,182.199997,16.32,0.9794,246,0,13.423,1.96066,3.99,48151,3.300000,4.166667,5.466667,3.300000,4.166667,5.466667,230202.406250,73373.601563,7395.200195,590.766663,161.000000,86.500000
2:26:27,1540231620,2018-10-22T18:07:00,2018-10-22T14:07:00,1.998,294.06,29.43,28.26,30.51,850.00,853.12,185.266663,16.08,0.9793,246,0,13.422,1.95429,3.99,48136,3.866667,5.133333,6.366667,3.866667,5.133333,6.366667,230982.000000,73626.265625,7418.433105,594.233337,162.766663,87.800003
2:26:57,1540231650,2018-10-22T18:07:30,2018-10-22T14:07:30,1.999,295.06,29.42,28.24,30.50,850.00,853.22,182.983337,16.47,0.9794,246,0,13.421,1.95322,3.98,48120,4.533333,5.900000,6.233333,4.533333,5.900000,6.233333,231842.796875,73897.265625,7441.766602,595.733337,163.333328,88.366669
2:27:27,1540231680,2018-10-22T18:08:00,2018-10-22T14:08:00,2.000,296.06,29.41,28.25,30.51,850.09,853.09,180.916672,16.56,0.9793,246,0,13.421,1.96120,3.98,48105,4.600000,6.100000,6.300000,4.600000,6.100000,6.300000,232704.093750,74165.898438,7470.700195,598.066650,163.633331,88.666664
2:27:57,1540231710,2018-10-22T18:08:30,2018-10-22T14:08:30,2.001,297.06,29.40,28.23,30.48,849.98,853.12,182.649994,16.58,0.9794,246,0,13.422,1.95136,3.98,48090,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,233444.906250,74403.664063,7484.833496,598.066650,163.633331,88.666664
2:28:27,1540231740,2018-10-22T18:09:00,2018-10-22T14:09:00,2.000,298.06,29.39,28.23,30.50,849.96,853.10,181.616669,16.51,0.9794,246,0,13.420,1.95827,3.98,48074,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,234248.093750,74663.734375,7510.866699,599.066650,163.633331,88.666664
2:28:57,1540231770,2018-10-22T18:09:30,2018-10-22T14:09:30,2.000,299.06,29.39,28.24,30.46,850.04,853.12,179.883331,16.86,0.9793,246,0,13.421,1.95933,3.98,48059,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,234976.703125,74899.335938,7538.299805,599.900024,163.699997,88.666664
2:29:27,1540231800,2018-10-22T18:10:00,2018-10-22T14:10:00,2.000,300.06,29.38,28.23,30.42,849.85,853.17,182.750000,16.97,0.9794,246,0,13.422,1.95508,3.98,48043,3.533333,4.166667,4.600000,3.533333,4.166667,4.600000,235666.203125,75118.203125,7556.200195,600.700012,164.500000,88.666664
2:29:57,1540231830,2018-10-22T18:10:30,2018-10-22T14:10:30,2.000,301.06,29.40,28.27,30.48,850.03,853.09,182.766663,17.13,0.9792,246,0,13.423,1.95668,3.98,48028,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,236321.796875,75330.765625,7574.066895,600.700012,164.500000,88.666664
2:30:27,1540231860,2018-10-22T18:11:00,2018-10-22T14:11:00,2.000,302.06,29.40,28.25,30.48,849.93,853.04,177.250000,16.81,0.9792,246,0,13.422,1.96492,3.98,48013,4.500000,5.233333,5.233333,4.500000,5.233333,5.233333,237233.593750,75625.296875,7597.966797,601.000000,164.500000,88.666664
2:30:57,1540231890,2018-10-22T18:11:30,2018-10-22T14:11:30,1.998,303.06,29.41,28.30,30.47,849.87,853.04,180.983337,16.36,0.9793,246,0,13.421,1.95854,3.98,47997,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,237831.500000,75812.765625,7616.466797,601.566650,164.500000,88.666664
2:31:27,1540231920,2018-10-22T18:12:00,2018-10-22T14:12:00,2.000,304.06,29.42,28.28,30.45,849.89,853.06,180.550003,16.44,0.9792,246,0,13.421,1.95827,3.98,47982,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,238488.796875,76019.601563,7628.366699,602.166687,164.500000,88.666664
2:31:57,1540231950,2018-10-22T18:12:30,2018-10-22T14:12:30,2.000,305.06,29.42,28.31,30.45,849.89,853.01,181.133331,16.59,0.9792,246,0,13.421,1.95987,3.98,47966,2.466667,3.366667,3.400000,2.466667,3.366667,3.400000,239075.000000,76203.835938,7645.466797,603.066650,165.133331,88.666664
2:32:27,1540231980,2018-10-22T18:13:00,2018-10-22T14:13:00,2.001,306.06,29.44,28.34,30.49,849.92,853.04,180.183334,16.68,0.9791,246,0,13.421,1.95694,3.98,47951,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,239701.406250,76402.664063,7656.966797,604.833313,165.366669,88.666664
2:32:57,1540232010,2018-10-22T18:13:30,2018-10-22T14:13:30,2.001,307.06,29.46,28.38,30.54,849.96,852.94,179.850006,16.61,0.9789,246,0,13.423,1.96253,3.98,47935,3.300000,4.433333,4.633333,3.300000,4.433333,4.633333,240436.796875,76632.367188,7682.633301,605.733337,165.566666,88.866669
2:33:27,1540232040,2018-10-22T18:14:00,2018-10-22T14:14:00,2.002,308.06,29.49,28.36,30.56,849.83,852.96,183.316666,16.58,0.9789,246,0,13.423,1.96066,3.98,47920,2.933333,4.566667,5.433333,2.933333,4.566667,5.433333,241113.500000,76840.468750,7704.600098,609.233337,167.066666,89.500000
2:33:57,1540232070,2018-10-22T18:14:30,2018-10-22T14:14:30,2.002,309.06,29.53,28.40,30.58,849.93,852.98,180.566666,16.68,0.9787,246,0,13.424,1.96838,3.97,47905,5.833333,6.200000,6.200000,5.833333,6.200000,6.200000,242086.703125,77147.101563,7732.966797,609.466675,167.066666,89.500000
2:34:27,1540232100,2018-10-22T18:15:00,2018-10-22T14:15:00,2.002,310.06,29.53,28.43,30.58,849.88,852.83,181.383331,16.88,0.9785,246,0,13.422,1.95747,3.97,47889,5.466667,5.866667,5.966667,5.466667,5.866667,5.966667,243061.703125,77458.703125,7749.566895,610.466675,167.166672,89.599998
2:34:57,1540232130,2018-10-22T18:15:30,2018-10-22T14:15:30,2.002,311.06,29.57,28.48,30.60,849.92,852.91,182.300003,16.64,0.9785,246,0,13.424,1.96093,3.98,47874,3.800000,4.733333,5.333333,3.800000,4.733333,5.333333,243812.906250,77700.765625,7767.700195,613.033325,167.933334,90.366669
2:35:27,1540232160,2018-10-22T18:16:00,2018-10-22T14:16:00,2.002,312.06,29.60,28.49,30.66,849.83,852.91,185.516663,16.69,0.9784,246,0,13.424,1.95508,3.98,47859,3.566667,4.866667,5.333333,3.566667,4.866667,5.333333,244583.000000,77954.070313,7793.700195,616.599976,168.399994,90.833336
2:35:57,1540232190,2018-10-22T18:16:30,2018-10-22T14:16:30,2.002,313.06,29.63,28.50,30.68,849.75,852.97,182.149994,16.34,0.9784,246,0,13.424,1.95747,3.98,47843,4.200000,5.100000,5.500000,4.200000,5.100000,5.500000,245357.000000,78208.531250,7814.766602,619.599976,168.800003,91.233330
2:36:27,1540232220,2018-10-22T18:17:00,2018-10-22T14:17:00,2.004,314.07,29.66,28.56,30.75,849.90,852.91,181.850006,16.26,0.9783,246,0,13.424,1.96040,3.98,47828,3.066667,3.666667,3.666667,3.066667,3.666667,3.666667,245961.906250,78400.765625,7822.666504,621.299988,168.800003,91.233330
2:36:57,1540232250,2018-10-22T18:17:30,2018-10-22T14:17:30,2.004,315.07,29.70,28.56,30.75,849.97,852.91,182.033340,16.25,0.9782,246,0,13.426,1.95801,3.98,47813,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,246514.093750,78575.632813,7835.566895,621.299988,168.800003,91.233330
2:37:27,1540232280,2018-10-22T18:18:00,2018-10-22T14:18:00,2.005,316.07,29.71,28.61,30.77,849.70,852.93,183.699997,16.37,0.9781,246,0,13.427,1.96359,3.97,47797,3.000000,3.400000,3.866667,3.000000,3.400000,3.866667,247112.703125,78765.734375,7848.833496,622.033325,169.533340,91.233330
2:37:57,1540232310,2018-10-22T18:18:30,2018-10-22T14:18:30,2.006,317.07,29.75,28.65,30.77,849.88,852.84,184.416672,16.19,0.9779,246,0,13.424,1.95960,3.97,47781,3.533333,4.766667,5.366667,3.533333,4.766667,5.366667,247824.296875,78989.835938,7875.500000,624.466675,170.266663,91.866669
2:38:27,1540232340,2018-10-22T18:19:00,2018-10-22T14:19:00,2.005,318.08,29.79,28.68,30.82,849.85,852.92,183.350006,16.16,0.9779,246,0,13.428,1.96040,3.97,47766,4.133333,5.200000,5.433333,4.133333,5.200000,5.433333,248573.093750,79232.398438,7902.333496,626.366638,170.500000,92.099998
2:38:57,1540232370,2018-10-22T18:19:30,2018-10-22T14:19:30,2.006,319.08,29.82,28.70,30.86,849.77,853.01,182.350006,16.25,0.9779,246,0,13.428,1.96412,3.97,47751,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,249317.203125,79469.164063,7934.200195,628.500000,170.500000,92.099998
2:39:27,1540232400,2018-10-22T18:20:00,2018-10-22T14:20:00,2.007,320.08,29.86,28.75,30.88,849.86,852.92,184.233337,16.35,0.9776,246,0,13.427,1.96120,3.97,47735,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,250060.203125,79700.335938,7949.966797,629.900024,170.500000,92.099998
2:39:57,1540232430,2018-10-22T18:20:30,2018-10-22T14:20:30,2.007,321.09,29.89,28.78,30.90,849.72,852.98,183.399994,16.35,0.9776,246,0,13.429,1.95880,3.97,47720,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,250718.093750,79904.703125,7971.633301,630.799988,170.500000,92.099998
2:40:27,1540232460,2018-10-22T18:21:00,2018-10-22T14:21:00,2.007,322.09,29.92,28.80,30.94,849.72,852.83,179.350006,16.24,0.9773,246,0,13.429,1.96386,3.97,47705,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,251304.796875,80090.632813,7983.933105,630.799988,170.500000,92.099998
2:40:57,1540232490,2018-10-22T18:21:30,2018-10-22T14:21:30,2.008,323.09,29.96,28.85,30.98,849.74,852.85,181.383331,16.12,0.9772,246,0,13.428,1.95747,3.97,47689,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,251991.796875,80310.234375,8001.733398,630.799988,170.500000,92.099998
2:41:27,1540232520,2018-10-22T18:22:00,2018-10-22T14:22:00,2.008,324.10,29.99,28.88,31.01,849.73,852.85,185.199997,16.05,0.9771,246,0,13.429,1.95349,3.97,47673,2.833333,3.400000,3.700000,2.833333,3.400000,3.700000,252630.796875,80513.335938,8014.033203,632.133362,170.966660,92.566666
2:41:57,1540232550,2018-10-22T18:22:30,2018-10-22T14:22:30,2.008,325.10,30.04,28.91,31.07,849.81,852.85,183.199997,15.91,0.9770,246,0,13.429,1.96173,3.97,47658,2.800000,3.533333,3.833333,2.800000,3.533333,3.833333,253263.500000,80716.132813,8027.000000,634.099976,171.366669,92.966667
2:42:27,1540232580,2018-10-22T18:23:00,2018-10-22T14:23:00,2.008,326.11,30.05,28.94,31.09,849.72,852.91,182.533340,15.64,0.9771,246,0,13.430,1.96120,3.97,47643,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,253858.500000,80908.734375,8044.700195,635.566650,171.366669,92.966667
2:42:57,1540232610,2018-10-22T18:23:30,2018-10-22T14:23:30,2.009,327.11,30.09,28.97,31.13,849.76,852.85,181.766663,15.47,0.9769,246,0,13.430,1.96546,3.97,47627,2.333333,3.400000,3.866667,2.333333,3.400000,3.866667,254488.000000,81103.164063,8059.866699,636.933350,172.233337,92.966667
2:43:27,1540232640,2018-10-22T18:24:00,2018-10-22T14:24:00,2.010,328.11,30.13,29.03,31.16,849.70,852.80,183.383331,15.40,0.9767,246,0,13.431,1.96040,3.97,47612,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,255054.000000,81281.468750,8074.299805,637.933350,172.233337,92.966667
2:43:57,1540232670,2018-10-22T18:24:30,2018-10-22T14:24:30,2.010,329.12,30.15,29.08,31.18,849.76,852.84,181.266663,15.35,0.9767,246,0,13.432,1.96466,3.97,47596,2.033333,3.500000,3.500000,2.033333,3.500000,3.500000,255561.000000,81442.867188,8090.966797,641.366638,172.233337,92.966667
2:44:27,1540232700,2018-10-22T18:25:00,2018-10-22T14:25:00,2.010,330.12,30.17,29.12,31.20,849.75,852.77,180.649994,15.33,0.9766,247,0,13.434,1.96812,3.96,47581,2.466667,3.000000,3.066667,2.466667,3.000000,3.066667,256071.593750,81608.070313,8105.700195,642.233337,172.300003,92.966667
2:44:57,1540232730,2018-10-22T18:25:30,2018-10-22T14:25:30,2.006,331.13,30.20,29.14,31.25,849.72,852.74,184.199997,15.37,0.9764,247,0,13.409,1.96120,3.96,47565,2.700000,3.600000,4.033333,2.700000,3.600000,4.033333,256665.203125,81799.031250,8122.833496,644.833313,173.100006,92.966667
2:45:27,1540232760,2018-10-22T18:26:00,2018-10-22T14:26:00,2.007,332.13,30.22,29.14,31.28,849.74,852.76,182.616669,15.43,0.9764,247,0,13.408,1.95801,3.97,47550,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,257257.906250,81992.500000,8133.933105,645.466675,173.100006,92.966667
2:45:57,1540232790,2018-10-22T18:26:30,2018-10-22T14:26:30,2.007,333.13,30.26,29.16,31.25,849.76,852.91,180.816666,15.36,0.9764,247,0,13.409,1.96093,3.97,47535,2.566667,3.200000,3.966667,2.566667,3.200000,3.966667,257883.796875,82191.703125,8150.733398,647.900024,173.899994,93.766670
2:46:27,1540232820,2018-10-22T18:27:00,2018-10-22T14:27:00,2.007,334.14,30.28,29.19,31.32,849.70,852.70,183.366669,15.67,0.9761,247,0,13.408,1.95641,3.97,47519,2.666667,3.800000,4.000000,2.666667,3.800000,4.000000,258462.593750,82372.398438,8172.533203,649.866638,174.100006,93.966667
2:46:57,1540232850,2018-10-22T18:27:30,2018-10-22T14:27:30,2.007,335.14,30.30,29.22,31.33,849.80,852.73,180.966660,15.63,0.9760,247,0,13.410,1.95960,3.97,47503,2.600000,3.333333,4.066667,2.600000,3.333333,4.066667,259090.906250,82573.265625,8192.000000,650.666687,174.833328,94.699997
2:47:27,1540232880,2018-10-22T18:28:00,2018-10-22T14:28:00,2.007,336.15,30.33,29.24,31.32,849.75,852.65,182.683334,15.37,0.9759,247,0,13.410,1.95960,3.97,47488,3.933333,5.566667,6.400000,3.933333,5.566667,6.400000,259909.093750,82830.867188,8223.733398,653.200012,175.833328,95.699997
2:47:57,1540232910,2018-10-22T18:28:30,2018-10-22T14:28:30,2.008,337.15,30.34,29.27,31.41,849.80,852.73,180.033340,15.15,0.9760,247,0,13.410,1.95933,3.96,47473,7.000000,8.933333,9.800000,7.000000,8.933333,9.800000,261134.203125,83214.031250,8272.500000,656.299988,176.800003,96.666664
2:48:27,1540232940,2018-10-22T18:29:00,2018-10-22T14:29:00,2.008,338.15,30.37,29.30,31.36,849.77,852.78,180.649994,15.06,0.9760,247,0,13.411,1.95854,3.96,47457,6.833333,9.166667,9.533334,6.833333,9.166667,9.533334,262318.187500,83587.468750,8319.466797,659.266663,177.433334,97.300003
2:48:57,1540232970,2018-10-22T18:29:30,2018-10-22T14:29:30,2.008,339.16,30.38,29.32,31.43,849.73,852.78,181.266663,15.00,0.9759,247,0,13.410,1.96226,3.96,47442,5.000000,6.200000,6.866667,5.000000,6.200000,6.866667,263278.093750,83896.664063,8350.766602,660.166687,177.433334,97.300003
2:49:27,1540233000,2018-10-22T18:30:00,2018-10-22T14:30:00,2.009,340.16,30.39,29.35,31.43,849.68,852.65,180.550003,15.14,0.9757,247,0,13.409,1.95987,3.96,47426,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,263812.906250,84067.632813,8361.233398,660.166687,177.433334,97.300003
2:49:57,1540233030,2018-10-22T18:30:30,2018-10-22T14:30:30,2.009,341.17,30.41,29.36,31.43,849.79,852.67,180.466660,15.22,0.9757,247,0,13.410,1.95747,3.96,47411,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,264284.687500,84215.703125,8375.366211,661.400024,177.966660,97.300003
2:50:27,1540233060,2018-10-22T18:31:00,2018-10-22T14:31:00,2.009,342.17,30.42,29.39,31.45,849.65,852.64,182.433334,15.23,0.9756,247,0,13.412,1.96040,3.96,47395,4.166667,5.633333,5.866667,4.166667,5.633333,5.866667,265192.593750,84502.601563,8399.033203,662.766663,178.300003,97.300003
2:50:57,1540233090,2018-10-22T18:31:30,2018-10-22T14:31:30,2.010,343.18,30.43,29.43,31.45,849.76,852.64,181.966660,15.38,0.9755,247,0,13.412,1.96226,3.96,47379,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,265911.406250,84735.335938,8421.633789,664.133362,178.300003,97.300003
2:51:27,1540233120,2018-10-22T18:32:00,2018-10-22T14:32:00,2.008,344.18,30.45,29.42,31.50,849.67,852.67,182.899994,15.42,0.9755,247,0,13.411,1.95668,3.96,47364,2.533333,3.233333,3.733333,2.533333,3.233333,3.733333,266547.312500,84935.335938,8440.266602,666.599976,178.966660,97.966667
2:51:57,1540233150,2018-10-22T18:32:30,2018-10-22T14:32:30,2.009,345.18,30.46,29.44,31.53,849.72,852.67,183.300003,15.51,0.9754,247,0,13.415,1.96093,3.96,47349,2.100000,3.100000,3.266667,2.100000,3.100000,3.266667,267140.312500,85126.203125,8459.733398,667.400024,179.166672,98.166664
2:52:27,1540233180,2018-10-22T18:33:00,2018-10-22T14:33:00,2.010,346.19,30.47,29.46,31.51,849.62,852.59,180.416672,15.47,0.9753,248,0,13.412,1.96093,3.96,47333,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,267729.500000,85317.765625,8479.400391,669.500000,179.166672,98.166664
2:52:57,1540233210,2018-10-22T18:33:30,2018-10-22T14:33:30,2.005,347.19,30.51,29.48,31.51,849.71,852.70,180.516663,15.50,0.9753,248,0,13.389,1.95641,3.96,47318,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,268392.593750,85533.968750,8502.099609,671.566650,179.166672,98.166664
2:53:27,1540233240,2018-10-22T18:34:00,2018-10-22T14:34:00,2.006,348.20,30.52,29.47,31.56,849.68,852.66,181.383331,15.71,0.9752,248,0,13.393,1.95588,3.96,47303,2.333333,3.400000,3.500000,2.333333,3.400000,3.500000,268920.187500,85707.765625,8518.933594,674.000000,179.266663,98.266670
2:53:57,1540233270,2018-10-22T18:34:30,2018-10-22T14:34:30,2.006,349.20,30.53,29.52,31.57,849.68,852.58,181.066666,15.27,0.9751,248,0,13.389,1.95774,3.96,47287,2.000000,2.966667,3.566667,2.000000,2.966667,3.566667,269494.093750,85891.000000,8536.733398,674.766663,180.033340,99.033333
2:54:27,1540233300,2018-10-22T18:35:00,2018-10-22T14:35:00,2.005,350.20,30.56,29.51,31.57,849.76,852.74,179.016663,15.38,0.9752,248,0,13.389,1.95482,3.96,47271,1.966667,2.500000,2.566667,1.966667,2.500000,2.566667,270034.812500,86063.570313,8549.166992,675.766663,180.666672,99.033333
2:54:57,1540233330,2018-10-22T18:35:30,2018-10-22T14:35:30,2.005,351.20,30.58,29.51,31.58,849.73,852.58,183.699997,15.53,0.9749,248,0,13.390,1.95322,3.95,47256,1.966667,2.666667,2.900000,1.966667,2.666667,2.900000,270492.687500,86211.296875,8560.566406,676.666687,181.066666,99.199997
2:55:27,1540233360,2018-10-22T18:36:00,2018-10-22T14:36:00,2.007,352.21,30.60,29.52,31.59,849.67,852.73,181.899994,15.60,0.9750,248,0,13.390,1.95801,3.95,47241,2.433333,3.066667,3.733333,2.433333,3.066667,3.733333,270977.187500,86367.703125,8576.299805,677.366638,181.766663,99.900002
2:55:57,1540233390,2018-10-22T18:36:30,2018-10-22T14:36:30,2.007,353.21,30.61,29.53,31.66,849.67,852.78,181.483337,15.76,0.9750,248,0,13.390,1.95588,3.96,47225,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,271515.187500,86543.734375,8589.133789,677.433350,181.766663,99.900002
2:56:27,1540233420,2018-10-22T18:37:00,2018-10-22T14:37:00,2.007,354.21,30.62,29.54,31.65,849.58,852.70,183.283340,15.86,0.9749,248,0,13.389,1.95615,3.96,47210,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,272052.906250,86713.500000,8604.966797,678.900024,181.766663,99.900002
2:56:57,1540233450,2018-10-22T18:37:30,2018-10-22T14:37:30,2.007,355.22,30.64,29.52,31.68,849.63,852.62,182.216660,15.75,0.9747,248,0,13.389,1.95243,3.96,47194,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,272583.093750,86884.070313,8618.866211,680.799988,181.866669,99.900002
2:57:27,1540233480,2018-10-22T18:38:00,2018-10-22T14:38:00,2.007,356.22,30.65,29.51,31.68,849.71,852.85,182.133331,15.78,0.9750,248,0,13.390,1.95641,3.96,47179,2.800000,3.700000,4.200000,2.800000,3.700000,4.200000,273242.906250,87096.070313,8638.533203,682.500000,182.633331,99.900002
2:57:57,1540233510,2018-10-22T18:38:30,2018-10-22T14:38:30,2.007,357.22,30.67,29.53,31.70,849.60,852.69,182.133331,15.71,0.9747,248,0,13.389,1.95296,3.96,47163,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,273798.406250,87271.132813,8649.633789,682.500000,182.633331,99.900002
2:58:27,1540233540,2018-10-22T18:39:00,2018-10-22T14:39:00,2.007,358.23,30.68,29.53,31.69,849.55,852.67,181.516663,15.33,0.9747,248,0,13.389,1.95827,3.96,47148,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,274554.000000,87509.101563,8674.033203,683.333313,182.633331,99.900002
2:58:57,1540233570,2018-10-22T18:39:30,2018-10-22T14:39:30,2.007,359.23,30.69,29.52,31.73,849.55,852.81,181.516663,15.30,0.9749,248,0,13.390,1.95721,3.95,47133,5.466667,7.633333,8.233334,5.466667,7.633333,8.233334,275546.906250,87821.765625,8712.533203,686.900024,183.500000,99.900002
2:59:27,1540233600,2018-10-22T18:40:00,2018-10-22T14:40:00,2.007,360.23,30.70,29.47,31.73,849.52,852.83,182.066666,15.40,0.9748,248,0,13.389,1.95588,3.96,47116,14.566667,22.366667,23.000000,14.233334,22.100000,23.000000,277944.312500,88584.031250,8831.366211,703.833313,184.733337,100.266670
2:59:57,1540233630,2018-10-22T18:40:30,2018-10-22T14:40:30,2.006,361.24,30.71,29.48,31.75,849.54,852.91,182.533340,15.14,0.9749,248,0,13.390,1.95880,3.95,47100,20.000000,29.400000,30.033333,18.466667,27.533333,30.033333,281152.312500,89608.132813,8975.933594,723.466675,185.633331,100.900002
3:00:27,1540233660,2018-10-22T18:41:00,2018-10-22T14:41:00,2.007,362.24,30.71,29.50,31.74,849.44,852.80,179.416672,15.00,0.9748,248,0,13.389,1.96093,3.95,47085,8.633333,10.766666,10.766666,8.633333,10.766666,10.766666,282588.812500,90069.367188,9021.966797,726.866638,185.633331,100.900002
3:00:57,1540233690,2018-10-22T18:41:30,2018-10-22T14:41:30,2.005,363.24,30.71,29.46,31.75,849.44,852.96,183.483337,15.19,0.9750,248,0,13.389,1.94951,3.95,47070,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,283215.093750,90270.898438,9038.266602,727.133362,185.633331,100.900002
3:01:27,1540233720,2018-10-22T18:42:00,2018-10-22T14:42:00,2.007,364.25,30.71,29.46,31.77,849.49,852.91,181.899994,15.08,0.9750,248,0,13.388,1.95455,3.95,47054,6.766667,8.300000,8.300000,6.766667,8.300000,8.300000,284375.812500,90642.367188,9071.433594,728.633362,185.633331,100.900002
3:01:57,1540233750,2018-10-22T18:42:30,2018-10-22T14:42:30,2.006,365.25,30.71,29.41,31.75,849.52,852.96,179.350006,15.05,0.9750,248,0,13.390,1.95535,3.95,47038,6.633333,8.433333,8.433333,6.633333,8.433333,8.433333,285529.406250,91009.070313,9110.133789,731.566650,185.633331,100.900002
3:02:27,1540233780,2018-10-22T18:43:00,2018-10-22T14:43:00,2.007,366.25,30.70,29.41,31.73,849.57,852.93,181.966660,15.08,0.9750,248,0,13.390,1.95801,3.95,47023,9.266666,12.433333,12.433333,9.266666,12.433333,12.433333,287084.000000,91501.570313,9152.833008,741.266663,185.633331,100.900002
3:02:57,1540233810,2018-10-22T18:43:30,2018-10-22T14:43:30,2.005,367.26,30.69,29.41,31.72,849.47,852.93,181.149994,14.85,0.9751,248,0,13.389,1.95482,3.95,47008,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,287894.093750,91761.867188,9178.400391,743.433350,185.633331,100.900002
3:03:27,1540233840,2018-10-22T18:44:00,2018-10-22T14:44:00,2.006,368.26,30.67,29.36,31.69,849.52,852.89,179.933334,14.67,0.9751,248,0,13.388,1.95482,3.95,46992,5.566667,6.833333,6.833333,5.566667,6.833333,6.833333,288904.906250,92088.968750,9206.033203,745.266663,185.633331,100.900002
3:03:57,1540233870,2018-10-22T18:44:30,2018-10-22T14:44:30,2.006,369.26,30.66,29.36,31.68,849.66,852.91,180.983337,14.81,0.9752,248,0,13.388,1.95402,3.95,46976,4.100000,5.033333,5.100000,4.100000,5.033333,5.100000,289673.812500,92334.570313,9226.033203,745.733337,185.699997,100.900002
3:04:27,1540233900,2018-10-22T18:45:00,2018-10-22T14:45:00,2.004,370.26,30.65,29.29,31.68,849.45,852.97,180.550003,14.43,0.9753,248,0,13.388,1.95296,3.95,46961,1.700000,2.433333,3.100000,1.700000,2.433333,3.100000,290122.406250,92474.734375,9243.299805,747.000000,186.466660,100.900002
3:04:57,1540233930,2018-10-22T18:45:30,2018-10-22T14:45:30,2.004,371.27,30.63,29.31,31.67,849.48,852.89,182.083328,14.22,0.9754,248,0,13.388,1.95588,3.95,46945,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,290588.500000,92625.664063,9255.166992,747.000000,186.466660,100.900002
3:05:27,1540233960,2018-10-22T18:46:00,2018-10-22T14:46:00,2.005,372.27,30.60,29.28,31.65,849.48,852.97,182.033340,14.45,0.9755,248,0,13.386,1.95561,3.95,46930,3.100000,3.233333,3.233333,3.100000,3.233333,3.233333,291217.500000,92825.468750,9270.633789,747.099976,186.466660,100.900002
3:05:57,1540233990,2018-10-22T18:46:30,2018-10-22T14:46:30,2.004,373.27,30.59,29.26,31.61,849.54,852.93,178.199997,14.50,0.9755,248,0,13.386,1.95322,3.94,46914,3.033333,3.833333,4.433333,3.033333,3.833333,4.433333,291835.000000,93023.296875,9286.866211,748.700012,187.300003,101.733330
3:06:27,1540234020,2018-10-22T18:47:00,2018-10-22T14:47:00,2.004,374.27,30.55,29.25,31.58,849.52,852.91,184.466660,14.46,0.9756,248,0,13.386,1.95057,3.94,46898,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,292262.593750,93158.765625,9297.133789,748.700012,187.300003,101.733330
3:06:57,1540234050,2018-10-22T18:47:30,2018-10-22T14:47:30,2.004,375.27,30.54,29.22,31.53,849.52,852.94,182.600006,14.57,0.9757,248,0,13.387,1.95508,3.95,46883,2.233333,2.266667,2.266667,2.233333,2.266667,2.266667,292753.593750,93313.070313,9302.066406,748.700012,187.300003,101.733330
3:07:27,1540234080,2018-10-22T18:48:00,2018-10-22T14:48:00,2.003,376.28,30.50,29.18,31.52,849.50,852.92,180.050003,14.61,0.9758,248,0,13.386,1.94977,3.95,46868,3.166667,3.866667,4.266667,3.166667,3.866667,4.266667,293370.406250,93507.796875,9318.733398,750.299988,188.033340,101.733330
3:07:57,1540234110,2018-10-22T18:48:30,2018-10-22T14:48:30,2.003,377.28,30.48,29.17,31.49,849.45,852.80,180.300003,14.61,0.9757,248,0,13.386,1.95004,3.95,46852,1.900000,2.733333,2.866667,1.900000,2.733333,2.866667,293841.000000,93658.132813,9330.866211,750.433350,188.166672,101.733330
3:08:27,1540234140,2018-10-22T18:49:00,2018-10-22T14:49:00,2.002,378.28,30.46,29.17,31.45,849.51,852.84,179.350006,14.60,0.9758,248,0,13.385,1.95455,3.95,46837,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,294312.500000,93809.070313,9345.166992,751.466675,188.166672,101.733330
3:08:57,1540234170,2018-10-22T18:49:30,2018-10-22T14:49:30,2.002,379.28,30.43,29.12,31.43,849.44,852.75,182.433334,14.73,0.9758,248,0,13.385,1.95136,3.95,46821,1.833333,2.766667,2.900000,1.833333,2.766667,2.900000,294797.312500,93960.296875,9363.133789,752.900024,188.300003,101.733330
3:09:27,1540234200,2018-10-22T18:50:00,2018-10-22T14:50:00,2.002,380.28,30.39,29.09,31.40,849.42,852.78,177.716660,15.16,0.9759,248,0,13.385,1.95402,3.94,46806,2.600000,3.066667,3.533333,2.600000,3.066667,3.533333,295376.593750,94140.664063,9375.299805,753.900024,189.000000,101.733330
3:09:57,1540234230,2018-10-22T18:50:30,2018-10-22T14:50:30,2.001,381.28,30.36,29.08,31.40,849.36,852.73,181.816666,14.76,0.9760,248,0,13.384,1.94845,3.94,46790,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,295855.500000,94294.929688,9383.299805,753.900024,189.000000,101.733330
3:10:27,1540234260,2018-10-22T18:51:00,2018-10-22T14:51:00,2.000,382.28,30.33,29.03,31.36,849.37,852.76,179.566666,14.80,0.9761,248,0,13.386,1.95482,3.94,46775,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,296332.406250,94441.531250,9393.799805,753.900024,189.000000,101.733330
3:10:57,1540234290,2018-10-22T18:51:30,2018-10-22T14:51:30,2.001,383.28,30.31,29.00,31.31,849.35,852.76,179.733337,15.01,0.9761,248,0,13.383,1.95190,3.94,46759,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,296803.593750,94589.664063,9403.766602,753.900024,189.000000,101.733330
3:11:27,1540234320,2018-10-22T18:52:00,2018-10-22T14:52:00,2.001,384.28,30.28,29.00,31.26,849.30,852.79,181.399994,15.10,0.9763,248,0,13.384,1.94871,3.94,46743,2.600000,2.600000,2.600000,2.600000,2.600000,2.600000,297300.312500,94747.570313,9418.400391,754.333313,189.000000,101.733330
3:11:57,1540234350,2018-10-22T18:52:30,2018-10-22T14:52:30,2.000,385.28,30.25,28.95,31.25,849.36,852.68,180.300003,15.24,0.9762,248,0,13.383,1.95508,3.94,46728,2.500000,2.733333,2.733333,2.500000,2.733333,2.733333,297807.406250,94911.070313,9427.433594,754.766663,189.000000,101.733330
3:12:27,1540234380,2018-10-22T18:53:00,2018-10-22T14:53:00,2.000,386.28,30.24,28.95,31.23,849.39,852.70,177.983337,15.59,0.9762,248,0,13.382,1.95216,3.94,46713,2.100000,2.300000,2.300000,2.100000,2.300000,2.300000,298317.000000,95074.234375,9432.633789,754.766663,189.000000,101.733330
3:12:57,1540234410,2018-10-22T18:53:30,2018-10-22T14:53:30,1.999,387.28,30.22,28.92,31.20,849.34,852.74,181.233337,15.48,0.9763,248,0,13.382,1.94818,3.94,46697,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,298703.687500,95196.734375,9443.533203,755.166687,189.000000,101.733330
3:13:27,1540234440,2018-10-22T18:54:00,2018-10-22T14:54:00,1.998,388.28,30.20,28.88,31.18,849.32,852.66,181.649994,15.29,0.9763,248,0,13.383,1.95269,3.94,46681,1.300000,2.333333,3.100000,1.300000,2.333333,3.100000,299162.500000,95338.132813,9457.200195,757.299988,189.866669,102.599998
3:13:57,1540234470,2018-10-22T18:54:30,2018-10-22T14:54:30,1.999,389.28,30.19,28.90,31.16,849.35,852.74,179.383331,15.69,0.9764,248,0,13.381,1.95243,3.94,46666,0.933333,2.366667,2.366667,0.933333,2.366667,2.366667,299612.593750,95474.632813,9471.033203,761.000000,189.866669,102.599998
3:14:27,1540234500,2018-10-22T18:55:00,2018-10-22T14:55:00,2.000,390.28,30.17,28.86,31.17,849.27,852.66,180.250000,15.44,0.9764,248,0,13.381,1.95110,3.94,46650,1.866667,2.433333,2.666667,1.866667,2.433333,2.666667,300085.187500,95623.000000,9484.966797,762.299988,190.466660,103.066666
3:14:57,1540234530,2018-10-22T18:55:30,2018-10-22T14:55:30,1.999,391.28,30.17,28.85,31.13,849.30,852.64,182.800003,15.63,0.9764,248,0,13.381,1.95163,3.94,46635,2.333333,2.966667,3.500000,2.333333,2.966667,3.500000,300602.500000,95786.164063,9497.033203,764.533325,191.600006,103.466667
3:15:27,1540234560,2018-10-22T18:56:00,2018-10-22T14:56:00,1.999,392.28,30.15,28.80,31.11,849.33,852.74,178.466660,15.73,0.9765,248,0,13.381,1.95296,3.94,46619,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,301380.187500,96025.796875,9517.799805,765.799988,191.600006,103.466667
3:15:57,1540234590,2018-10-22T18:56:30,2018-10-22T14:56:30,2.000,393.28,30.15,28.83,31.09,849.49,852.77,181.600006,15.81,0.9765,248,0,13.382,1.95296,3.94,46604,3.366667,3.866667,3.866667,3.366667,3.866667,3.866667,302052.593750,96231.335938,9534.799805,766.099976,191.600006,103.466667
3:16:27,1540234620,2018-10-22T18:57:00,2018-10-22T14:57:00,1.999,394.28,30.14,28.79,31.14,849.33,852.72,182.383331,15.55,0.9766,248,0,13.382,1.95190,3.93,46588,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,302715.187500,96439.601563,9552.900391,766.599976,191.600006,103.466667
3:16:57,1540234650,2018-10-22T18:57:30,2018-10-22T14:57:30,1.998,395.28,30.13,28.77,31.11,849.28,852.67,179.199997,15.33,0.9766,248,0,13.381,1.95535,3.93,46573,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,303403.312500,96655.070313,9577.333008,768.633362,191.600006,103.466667
3:17:27,1540234680,2018-10-22T18:58:00,2018-10-22T14:58:00,2.000,396.28,30.14,28.76,31.09,849.38,852.90,180.666672,15.37,0.9768,248,0,13.379,1.95190,3.94,46557,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,304033.500000,96855.867188,9598.066406,769.533325,191.600006,103.466667
3:17:57,1540234710,2018-10-22T18:58:30,2018-10-22T14:58:30,1.998,397.28,30.13,28.74,31.09,849.33,852.75,184.883331,15.24,0.9767,248,0,13.378,1.94553,3.94,46542,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,304659.812500,97054.031250,9616.266602,769.833313,191.600006,103.466667
3:18:27,1540234740,2018-10-22T18:59:00,2018-10-22T14:59:00,1.999,398.28,30.10,28.71,31.12,849.28,852.80,179.050003,15.22,0.9769,248,0,13.381,1.95747,3.94,46526,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,305246.000000,97234.031250,9633.500000,770.400024,191.600006,103.466667
3:18:57,1540234770,2018-10-22T18:59:30,2018-10-22T14:59:30,1.998,399.28,30.10,28.72,31.08,849.39,852.90,183.116669,14.88,0.9770,248,0,13.379,1.94951,3.94,46511,2.500000,3.100000,3.533333,2.500000,3.100000,3.533333,305749.406250,97394.335938,9651.433594,771.133362,192.333328,103.466667
3:19:27,1540234800,2018-10-22T19:00:00,2018-10-22T15:00:00,1.997,400.27,30.09,28.70,31.08,849.28,852.80,182.383331,14.80,0.9770,248,0,13.379,1.95110,3.94,46495,1.300000,2.400000,2.533333,1.300000,2.400000,2.533333,306201.906250,97540.070313,9670.666992,771.433350,192.466660,103.466667
3:19:57,1540234830,2018-10-22T19:00:30,2018-10-22T15:00:30,1.999,401.27,30.09,28.69,31.03,849.26,852.72,180.933334,15.35,0.9768,248,0,13.378,1.95083,3.93,46480,1.666667,2.266667,3.100000,1.666667,2.266667,3.100000,306703.500000,97693.570313,9684.733398,773.433350,193.800003,104.800003
3:20:27,1540234860,2018-10-22T19:01:00,2018-10-22T15:01:00,1.998,402.27,30.08,28.69,31.07,849.32,852.91,181.783340,15.33,0.9770,248,0,13.378,1.95190,3.93,46464,3.266667,3.400000,3.800000,3.266667,3.400000,3.800000,307344.500000,97892.429688,9696.133789,774.033325,194.199997,105.199997
3:20:57,1540234890,2018-10-22T19:01:30,2018-10-22T15:01:30,1.998,403.27,30.07,28.67,31.01,849.37,852.72,179.783340,15.40,0.9768,248,0,13.381,1.95455,3.94,46448,3.533333,4.233333,4.233333,3.533333,4.233333,4.233333,308039.906250,98110.398438,9707.666992,775.200012,194.199997,105.199997
3:21:27,1540234920,2018-10-22T19:02:00,2018-10-22T15:02:00,1.999,404.27,30.07,28.65,31.04,849.40,852.91,178.033340,15.57,0.9770,248,0,13.378,1.95641,3.93,46433,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,308735.312500,98330.101563,9724.466797,775.566650,194.199997,105.199997
3:21:57,1540234950,2018-10-22T19:02:30,2018-10-22T15:02:30,1.998,405.27,30.06,28.66,31.01,849.35,852.84,177.199997,15.24,0.9770,248,0,13.379,1.95402,3.93,46418,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,309464.312500,98559.398438,9745.166992,775.833313,194.466660,105.199997
3:22:27,1540234980,2018-10-22T19:03:00,2018-10-22T15:03:00,1.998,406.27,30.06,28.69,31.03,849.32,852.91,180.633331,14.89,0.9772,248,0,13.378,1.95030,3.93,46402,3.066667,4.033333,4.500000,3.066667,4.033333,4.500000,310061.906250,98750.367188,9763.666992,778.466675,195.166672,105.199997
3:22:57,1540235010,2018-10-22T19:03:30,2018-10-22T15:03:30,1.998,407.27,30.04,28.66,31.01,849.24,852.85,177.216660,14.69,0.9772,248,0,13.376,1.95561,3.93,46386,6.100000,7.733333,9.633333,6.100000,7.733333,9.633333,311106.812500,99088.601563,9803.666992,782.799988,198.433334,106.066666
3:23:27,1540235040,2018-10-22T19:04:00,2018-10-22T15:04:00,1.998,408.27,30.05,28.66,31.01,849.35,852.78,180.899994,15.07,0.9770,248,0,13.378,1.95110,3.93,46371,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,311649.406250,99261.968750,9820.000000,784.733337,198.433334,106.066666
3:23:57,1540235070,2018-10-22T19:04:30,2018-10-22T15:04:30,1.997,409.27,30.04,28.67,30.97,849.32,852.91,179.133331,15.27,0.9772,248,0,13.377,1.95163,3.93,46355,3.000000,4.600000,5.033333,3.000000,4.600000,5.033333,312355.093750,99488.632813,9845.733398,787.933350,199.133331,106.066666
3:24:27,1540235100,2018-10-22T19:05:00,2018-10-22T15:05:00,1.999,410.27,30.03,28.67,30.98,849.30,852.73,180.266663,15.48,0.9770,248,0,13.378,1.95349,3.93,46340,4.900000,6.133333,6.266667,4.900000,6.133333,6.266667,313306.406250,99794.132813,9891.866211,788.333313,199.266663,106.066666
3:24:57,1540235130,2018-10-22T19:05:30,2018-10-22T15:05:30,1.998,411.26,30.04,28.66,31.00,849.30,852.83,182.050003,15.49,0.9770,248,0,13.377,1.95561,3.93,46325,6.233333,8.066667,8.966666,6.233333,8.066667,8.966666,314381.593750,100137.429688,9947.299805,791.566650,201.066666,106.066666
3:25:27,1540235160,2018-10-22T19:06:00,2018-10-22T15:06:00,1.999,412.26,30.03,28.70,30.98,849.30,852.73,181.183334,15.60,0.9769,248,0,13.379,1.95083,3.93,46309,4.000000,5.866667,7.466667,4.000000,5.866667,7.466667,315206.000000,100397.703125,9978.166992,795.500000,203.233337,107.533333
3:25:57,1540235190,2018-10-22T19:06:30,2018-10-22T15:06:30,1.998,413.26,30.03,28.71,30.97,849.27,852.67,177.883331,15.49,0.9769,248,0,13.378,1.95455,3.93,46293,2.866667,3.766667,4.166667,2.866667,3.766667,4.166667,315806.406250,100589.203125,9993.400391,797.033325,204.500000,108.666664
3:26:27,1540235220,2018-10-22T19:07:00,2018-10-22T15:07:00,1.998,414.26,30.01,28.73,30.98,849.30,852.51,181.683334,15.78,0.9767,248,0,13.379,1.95402,3.93,46277,2.900000,3.600000,3.800000,2.900000,3.600000,3.800000,316382.593750,100772.203125,10008.033203,798.633362,205.233337,108.666664
3:26:57,1540235250,2018-10-22T19:07:30,2018-10-22T15:07:30,1.999,415.26,30.03,28.75,30.98,849.35,852.61,181.649994,15.95,0.9767,248,0,13.378,1.95243,3.92,46262,4.133333,4.933333,4.933333,4.133333,4.933333,4.933333,317144.093750,101017.234375,10029.799805,798.799988,205.233337,108.666664
3:27:27,1540235280,2018-10-22T19:08:00,2018-10-22T15:08:00,1.999,416.26,30.01,28.75,30.94,849.30,852.51,177.933334,15.73,0.9767,248,0,13.379,1.95190,3.93,46247,3.466667,4.900000,5.000000,3.466667,4.900000,5.000000,317859.812500,101244.765625,10048.500000,800.799988,205.333328,108.766670
3:27:57,1540235310,2018-10-22T19:08:30,2018-10-22T15:08:30,2.000,417.26,30.00,28.82,30.96,849.38,852.51,181.866669,15.77,0.9768,248,0,13.382,1.95375,3.93,46231,3.300000,4.400000,5.066667,3.300000,4.400000,5.066667,318552.906250,101466.164063,10067.333008,802.733337,206.066666,109.500000
3:28:27,1540235340,2018-10-22T19:09:00,2018-10-22T15:09:00,1.999,418.26,30.00,28.85,30.94,849.28,852.41,179.416672,15.85,0.9766,248,0,13.382,1.95163,3.92,46216,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,319195.312500,101670.601563,10080.299805,803.799988,206.100006,109.500000
3:28:57,1540235370,2018-10-22T19:09:30,2018-10-22T15:09:30,1.998,419.26,29.99,28.86,30.97,849.33,852.38,182.050003,15.88,0.9766,248,0,13.381,1.94898,3.93,46200,3.200000,3.966667,4.533333,3.200000,3.966667,4.533333,319938.500000,101901.070313,10099.400391,805.200012,207.500000,109.500000
3:29:27,1540235400,2018-10-22T19:10:00,2018-10-22T15:10:00,1.998,420.26,30.01,28.90,30.95,849.30,852.30,179.300003,15.84,0.9765,248,0,13.381,1.94871,3.93,46184,2.800000,3.666667,3.900000,2.800000,3.666667,3.900000,320565.093750,102097.398438,10117.700195,806.099976,207.833328,109.500000
3:29:57,1540235430,2018-10-22T19:10:30,2018-10-22T15:10:30,1.999,421.26,30.00,28.93,31.00,849.20,852.25,182.050003,15.50,0.9765,248,0,13.383,1.95216,3.93,46169,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,321114.187500,102271.429688,10128.833008,807.233337,207.833328,109.500000
3:30:27,1540235460,2018-10-22T19:11:00,2018-10-22T15:11:00,1.998,422.26,30.01,28.94,30.98,849.11,852.14,180.033340,15.52,0.9764,248,0,13.382,1.95083,3.92,46153,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,321588.093750,102422.031250,10149.200195,807.233337,207.833328,109.500000
3:30:57,1540235490,2018-10-22T19:11:30,2018-10-22T15:11:30,2.000,423.26,30.03,28.97,31.00,849.27,852.27,179.850006,15.61,0.9764,248,0,13.383,1.95429,3.93,46138,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,322011.687500,102555.000000,10157.500000,807.233337,207.833328,109.500000
3:31:27,1540235520,2018-10-22T19:12:00,2018-10-22T15:12:00,2.000,424.26,30.04,29.01,30.98,849.19,852.14,181.399994,15.86,0.9762,248,0,13.383,1.94845,3.93,46122,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,322451.812500,102698.429688,10169.033203,808.066650,207.833328,109.500000
3:31:57,1540235550,2018-10-22T19:12:30,2018-10-22T15:12:30,2.000,425.26,30.05,29.07,31.00,849.24,852.16,182.333328,15.43,0.9763,248,0,13.384,1.95110,3.92,46106,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,322907.093750,102844.531250,10178.433594,809.933350,207.833328,109.500000
3:32:27,1540235580,2018-10-22T19:13:00,2018-10-22T15:13:00,1.999,426.26,30.07,29.08,31.01,849.26,852.08,180.550003,15.56,0.9761,248,0,13.384,1.95349,3.92,46091,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,323428.312500,103007.765625,10188.933594,811.666687,207.933334,109.599998
3:32:57,1540235610,2018-10-22T19:13:30,2018-10-22T15:13:30,2.000,427.26,30.09,29.12,31.05,849.28,852.16,181.100006,15.08,0.9762,248,0,13.385,1.95163,3.92,46075,2.866667,3.533333,4.300000,2.866667,3.533333,4.300000,323976.312500,103187.796875,10206.799805,813.000000,208.699997,110.366669
3:33:27,1540235640,2018-10-22T19:14:00,2018-10-22T15:14:00,2.001,428.26,30.11,29.15,31.08,849.17,852.08,181.500000,15.47,0.9760,248,0,13.384,1.95216,3.92,46060,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,324456.812500,103342.835938,10216.266602,814.133362,208.699997,110.366669
3:33:57,1540235670,2018-10-22T19:14:30,2018-10-22T15:14:30,2.000,429.26,30.15,29.19,31.09,849.25,852.00,177.533340,15.19,0.9758,248,0,13.383,1.95269,3.92,46045,2.233333,3.233333,3.800000,2.233333,3.233333,3.800000,325034.500000,103524.335938,10230.566406,816.000000,209.566666,111.233330
3:34:27,1540235700,2018-10-22T19:15:00,2018-10-22T15:15:00,2.002,430.26,30.15,29.19,31.13,849.17,851.97,184.283340,15.31,0.9757,248,0,13.385,1.94738,3.92,46029,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,325556.812500,103682.632813,10242.466797,816.799988,209.566666,111.233330
3:34:57,1540235730,2018-10-22T19:15:30,2018-10-22T15:15:30,2.003,431.26,30.19,29.24,31.17,849.19,852.10,178.600006,15.32,0.9757,248,0,13.386,1.95508,3.92,46013,2.166667,3.166667,3.866667,2.166667,3.166667,3.866667,326151.187500,103874.664063,10258.666992,819.466675,210.433334,112.099998
3:35:27,1540235760,2018-10-22T19:16:00,2018-10-22T15:16:00,2.002,432.26,30.22,29.27,31.18,849.26,852.07,181.550003,15.50,0.9756,248,0,13.385,1.95402,3.92,45997,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,326760.906250,104071.570313,10274.733398,820.299988,210.433334,112.099998
3:35:57,1540235790,2018-10-22T19:16:30,2018-10-22T15:16:30,2.003,433.26,30.24,29.28,31.19,849.25,851.96,181.666672,15.05,0.9755,248,0,13.387,1.95322,3.92,45982,3.466667,3.700000,3.700000,3.466667,3.700000,3.700000,327499.906250,104301.101563,10293.366211,820.666687,210.433334,112.099998
3:36:27,1540235820,2018-10-22T19:17:00,2018-10-22T15:17:00,2.003,434.26,30.29,29.35,31.23,849.22,852.07,182.899994,15.10,0.9754,248,0,13.388,1.95296,3.92,45967,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,328141.812500,104506.968750,10309.500000,821.700012,210.433334,112.099998
3:36:57,1540235850,2018-10-22T19:17:30,2018-10-22T15:17:30,2.004,435.27,30.33,29.42,31.26,849.27,851.86,181.500000,15.11,0.9750,248,0,13.387,1.95349,3.92,45951,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,328694.093750,104678.500000,10325.166992,822.200012,210.433334,112.099998
3:37:27,1540235880,2018-10-22T19:18:00,2018-10-22T15:18:00,2.004,436.27,30.35,29.43,31.28,849.21,851.85,181.366669,15.10,0.9749,248,0,13.389,1.95668,3.92,45935,3.000000,3.600000,4.233333,3.000000,3.600000,4.233333,329271.906250,104859.601563,10346.466797,823.733337,211.300003,112.966667
3:37:57,1540235910,2018-10-22T19:18:30,2018-10-22T15:18:30,2.004,437.27,30.40,29.47,31.38,849.14,851.90,181.433334,14.93,0.9749,248,0,13.390,1.95375,3.92,45920,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,329845.406250,105044.164063,10362.933594,825.200012,211.300003,112.966667
3:38:27,1540235940,2018-10-22T19:19:00,2018-10-22T15:19:00,2.006,438.27,30.42,29.50,31.38,849.11,851.92,180.716660,15.06,0.9748,248,0,13.390,1.96013,3.92,45904,2.766667,4.566667,4.666667,2.766667,4.566667,4.666667,330449.687500,105237.632813,10392.466797,828.766663,211.899994,112.966667
3:38:57,1540235970,2018-10-22T19:19:30,2018-10-22T15:19:30,2.006,439.28,30.45,29.55,31.43,849.06,851.81,179.933334,15.07,0.9746,248,0,13.390,1.95402,3.91,45888,2.300000,3.533333,3.966667,2.300000,3.533333,3.966667,331020.687500,105415.164063,10409.099609,830.666687,213.199997,112.966667
3:39:27,1540236000,2018-10-22T19:20:00,2018-10-22T15:20:00,2.006,440.28,30.50,29.57,31.43,849.10,851.76,181.800003,14.95,0.9744,248,0,13.390,1.95880,3.92,45873,2.033333,2.800000,3.266667,2.033333,2.800000,3.266667,331575.406250,105587.703125,10424.133789,832.433350,213.833328,112.966667
3:39:57,1540236030,2018-10-22T19:20:30,2018-10-22T15:20:30,2.006,441.28,30.54,29.59,31.47,849.12,851.84,183.233337,14.89,0.9743,248,0,13.390,1.95561,3.92,45858,3.733333,4.000000,4.466667,3.733333,4.000000,4.466667,332274.812500,105814.070313,10442.466797,833.133362,214.399994,112.966667
3:40:27,1540236060,2018-10-22T19:21:00,2018-10-22T15:21:00,2.007,442.29,30.57,29.65,31.50,849.09,851.81,181.083328,14.97,0.9742,248,0,13.393,1.95322,3.92,45842,3.000000,4.300000,4.500000,3.000000,4.300000,4.500000,332911.812500,106016.203125,10465.966797,834.233337,214.766663,113.033333
3:40:57,1540236090,2018-10-22T19:21:30,2018-10-22T15:21:30,2.007,443.29,30.62,29.72,31.54,849.18,851.78,182.833328,15.23,0.9739,248,0,13.392,1.95694,3.92,45826,3.000000,3.900000,4.533333,3.000000,3.900000,4.533333,333505.000000,106204.500000,10489.033203,836.433350,215.533340,113.800003
3:41:27,1540236120,2018-10-22T19:22:00,2018-10-22T15:22:00,2.007,444.29,30.64,29.74,31.57,849.12,851.85,181.649994,14.99,0.9740,248,0,13.393,1.95482,3.92,45811,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,334160.500000,106410.968750,10509.500000,838.466675,215.533340,113.800003
3:41:57,1540236150,2018-10-22T19:22:30,2018-10-22T15:22:30,2.009,445.30,30.67,29.78,31.62,849.04,851.80,180.683334,15.09,0.9738,248,0,13.393,1.95960,3.92,45795,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,334781.312500,106605.468750,10528.200195,838.466675,215.533340,113.800003
3:42:27,1540236180,2018-10-22T19:23:00,2018-10-22T15:23:00,2.009,446.30,30.69,29.82,31.67,849.01,851.77,181.699997,15.09,0.9737,248,0,13.392,1.95535,3.91,45779,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,335338.812500,106784.429688,10542.700195,839.333313,215.566666,113.833336
3:42:57,1540236210,2018-10-22T19:23:30,2018-10-22T15:23:30,2.009,447.31,30.72,29.84,31.70,849.00,851.74,183.449997,15.30,0.9735,248,0,13.396,1.95854,3.91,45764,1.966667,2.800000,3.400000,1.966667,2.800000,3.400000,335854.500000,106944.335938,10561.266602,840.366638,216.366669,114.633331
3:43:27,1540236240,2018-10-22T19:24:00,2018-10-22T15:24:00,2.010,448.31,30.74,29.87,31.72,849.00,851.71,178.500000,15.43,0.9734,249,0,13.394,1.95827,3.92,45748,2.533333,3.000000,3.466667,2.533333,3.000000,3.466667,336450.000000,107126.000000,10578.133789,841.966675,216.933334,114.633331
3:43:57,1540236270,2018-10-22T19:24:30,2018-10-22T15:24:30,2.005,449.31,30.76,29.91,31.74,849.07,851.63,181.333328,15.43,0.9732,249,0,13.372,1.95110,3.91,45732,2.400000,3.766667,4.400000,2.400000,3.766667,4.400000,337082.406250,107332.898438,10598.466797,844.299988,217.933334,114.633331
3:44:27,1540236300,2018-10-22T19:25:00,2018-10-22T15:25:00,2.006,450.32,30.81,29.96,31.75,848.93,851.79,184.399994,15.67,0.9732,249,0,13.371,1.94765,3.91,45717,2.233333,3.466667,3.533333,2.233333,3.466667,3.533333,337596.406250,107502.500000,10615.466797,844.833313,218.066666,114.633331
3:44:57,1540236330,2018-10-22T19:25:30,2018-10-22T15:25:30,2.006,451.32,30.83,29.97,31.78,849.01,851.78,178.433334,15.55,0.9732,249,0,13.373,1.95801,3.91,45702,2.600000,4.100000,4.633333,2.600000,4.100000,4.633333,338184.687500,107693.601563,10635.200195,847.299988,218.933334,115.500000
3:45:27,1540236360,2018-10-22T19:26:00,2018-10-22T15:26:00,2.006,452.32,30.85,29.99,31.81,849.06,851.60,177.899994,15.45,0.9729,249,0,13.372,1.95269,3.91,45686,3.600000,4.600000,4.633333,3.600000,4.600000,4.633333,338873.500000,107915.734375,10658.599609,848.433350,219.066666,115.500000
3:45:57,1540236390,2018-10-22T19:26:30,2018-10-22T15:26:30,2.007,453.33,30.88,30.05,31.82,849.00,851.60,182.183334,15.44,0.9728,249,0,13.373,1.95455,3.91,45670,7.100000,9.200000,10.266666,7.100000,9.200000,10.266666,340204.187500,108338.031250,10697.366211,852.299988,220.633331,116.366669
3:46:27,1540236420,2018-10-22T19:27:00,2018-10-22T15:27:00,2.007,454.33,30.92,30.08,31.85,849.02,851.65,181.000000,15.55,0.9727,249,0,13.373,1.95535,3.91,45654,5.433333,6.600000,6.600000,5.433333,6.600000,6.600000,341210.000000,108657.000000,10728.333008,853.066650,220.633331,116.366669
3:46:57,1540236450,2018-10-22T19:27:30,2018-10-22T15:27:30,2.008,455.33,30.93,30.13,31.91,849.04,851.59,179.350006,15.52,0.9726,249,0,13.374,1.96279,3.91,45639,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,341816.187500,108852.835938,10742.799805,853.066650,220.633331,116.366669
3:47:27,1540236480,2018-10-22T19:28:00,2018-10-22T15:28:00,2.008,456.34,30.97,30.16,31.91,848.93,851.59,185.000000,15.86,0.9724,249,0,13.375,1.94977,3.91,45623,3.733333,4.533333,4.700000,3.733333,4.533333,4.700000,342508.906250,109074.398438,10766.700195,853.933350,221.500000,116.366669
3:47:57,1540236510,2018-10-22T19:28:30,2018-10-22T15:28:30,2.009,457.34,31.00,30.17,31.95,848.90,851.61,181.866669,15.27,0.9724,249,0,13.375,1.95429,3.91,45608,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,343219.500000,109304.500000,10789.166992,854.700012,221.500000,116.366669
3:48:27,1540236540,2018-10-22T19:29:00,2018-10-22T15:29:00,2.010,458.35,31.03,30.22,31.99,848.94,851.56,182.183334,14.90,0.9724,249,0,13.375,1.95429,3.91,45592,3.333333,4.000000,4.133333,3.333333,4.000000,4.133333,343890.406250,109519.164063,10809.400391,855.766663,221.633331,116.500000
3:48:57,1540236570,2018-10-22T19:29:30,2018-10-22T15:29:30,2.008,459.35,31.05,30.26,32.02,848.91,851.48,181.399994,14.67,0.9722,249,0,13.375,1.95561,3.91,45577,2.866667,3.400000,3.966667,2.866667,3.400000,3.966667,344462.000000,109704.765625,10825.599609,857.166687,222.466660,117.333336
3:49:27,1540236600,2018-10-22T19:30:00,2018-10-22T15:30:00,2.009,460.36,31.09,30.25,32.06,848.93,851.55,182.116669,14.37,0.9723,249,0,13.376,1.95349,3.90,45561,2.400000,3.166667,4.500000,2.400000,3.166667,4.500000,344959.593750,109866.296875,10849.200195,859.166687,224.133331,118.099998
3:49:57,1540236630,2018-10-22T19:30:30,2018-10-22T15:30:30,2.009,461.36,31.09,30.32,32.07,848.85,851.48,183.050003,14.16,0.9722,249,0,13.376,1.95216,3.90,45545,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,345475.593750,110030.867188,10861.433594,859.533325,224.133331,118.099998
3:50:27,1540236660,2018-10-22T19:31:00,2018-10-22T15:31:00,2.009,462.37,31.12,30.35,32.06,848.96,851.47,183.966660,14.03,0.9721,249,0,13.378,1.94632,3.91,45530,3.200000,3.666667,3.666667,3.200000,3.666667,3.666667,346074.500000,110224.234375,10877.466797,860.033325,224.133331,118.099998
3:50:57,1540236690,2018-10-22T19:31:30,2018-10-22T15:31:30,2.010,463.37,31.12,30.38,32.10,848.88,851.39,181.733337,14.08,0.9720,249,0,13.378,1.95349,3.91,45514,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,346617.687500,110398.929688,10888.266602,860.033325,224.133331,118.099998
3:51:27,1540236720,2018-10-22T19:32:00,2018-10-22T15:32:00,2.010,464.38,31.13,30.42,32.08,848.95,851.39,182.983337,14.06,0.9720,249,0,13.378,1.95349,3.91,45498,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,347111.593750,110554.429688,10902.766602,860.299988,224.133331,118.099998
3:51:57,1540236750,2018-10-22T19:32:30,2018-10-22T15:32:30,2.008,465.38,31.15,30.44,32.11,848.97,851.42,182.133331,13.81,0.9720,249,0,13.378,1.95136,3.91,45482,9.833333,15.066667,15.500000,9.800000,15.033334,15.500000,348825.593750,111102.929688,10985.799805,869.433350,224.699997,118.666664
3:52:27,1540236780,2018-10-22T19:33:00,2018-10-22T15:33:00,2.010,466.38,31.15,30.45,32.12,849.00,851.42,181.233337,13.96,0.9720,250,0,13.378,1.95561,3.91,45467,2.566667,4.000000,4.166667,2.566667,4.000000,4.166667,349379.093750,111280.132813,11006.733398,871.533325,225.000000,118.966667
3:52:57,1540236810,2018-10-22T19:33:30,2018-10-22T15:33:30,2.006,467.39,31.15,30.44,32.13,849.00,851.34,180.666672,13.90,0.9719,250,0,13.353,1.95375,3.91,45451,4.700000,6.133333,6.766667,4.700000,6.133333,6.766667,350224.406250,111552.429688,11036.433594,874.599976,226.166672,120.133331
3:53:27,1540236840,2018-10-22T19:34:00,2018-10-22T15:34:00,2.006,468.39,31.15,30.46,32.13,849.00,851.39,176.866669,13.81,0.9720,250,0,13.355,1.95163,3.91,45436,5.666667,7.333333,8.333333,5.666667,7.333333,8.333333,351198.187500,111867.664063,11080.000000,876.333313,227.766663,120.533333
3:53:57,1540236870,2018-10-22T19:34:30,2018-10-22T15:34:30,2.005,469.39,31.14,30.45,32.09,848.95,851.39,182.266663,13.88,0.9720,250,0,13.354,1.94606,3.90,45420,2.266667,3.266667,3.333333,2.266667,3.266667,3.333333,351719.000000,112036.164063,11096.933594,877.033325,228.266663,120.533333
3:54:27,1540236900,2018-10-22T19:35:00,2018-10-22T15:35:00,2.006,470.40,31.16,30.46,32.08,848.92,851.39,179.833328,13.83,0.9719,250,0,13.352,1.95004,3.91,45404,3.266667,3.433333,3.433333,3.266667,3.433333,3.433333,352372.093750,112244.031250,11113.233398,878.599976,228.266663,120.533333
3:54:57,1540236930,2018-10-22T19:35:30,2018-10-22T15:35:30,2.005,471.40,31.16,30.47,32.10,848.92,851.39,180.316666,13.89,0.9719,250,0,13.354,1.95163,3.91,45389,4.800000,5.400000,5.400000,4.800000,5.400000,5.400000,353275.687500,112532.531250,11137.833008,878.599976,228.266663,120.533333
3:55:27,1540236960,2018-10-22T19:36:00,2018-10-22T15:36:00,2.006,472.40,31.15,30.47,32.15,848.95,851.37,180.666672,14.00,0.9719,250,0,13.355,1.95057,3.90,45373,4.166667,5.266667,5.566667,4.166667,5.266667,5.566667,354099.406250,112798.335938,11162.633789,879.466675,228.600006,120.866669
3:55:57,1540236990,2018-10-22T19:36:30,2018-10-22T15:36:30,2.006,473.40,31.17,30.47,32.08,848.94,851.29,180.949997,14.06,0.9717,250,0,13.354,1.95030,3.90,45357,19.733334,25.299999,26.533333,14.933333,20.133333,23.866667,357375.906250,113838.265625,11273.133789,890.099976,230.199997,121.733330
3:56:27,1540237020,2018-10-22T19:37:00,2018-10-22T15:37:00,2.006,474.41,31.18,30.47,32.15,848.89,851.49,174.816666,14.08,0.9719,250,0,13.355,1.94977,3.90,45341,41.099998,49.000000,50.266666,30.233334,38.000000,44.033333,364325.000000,116016.734375,11412.299805,907.566650,231.733337,122.566666
3:56:57,1540237050,2018-10-22T19:37:30,2018-10-22T15:37:30,2.006,475.41,31.18,30.49,32.12,848.89,851.25,179.983337,14.33,0.9716,250,0,13.354,1.94845,3.90,45325,9.500000,11.466666,11.466666,9.500000,11.466666,11.466666,365966.312500,116539.000000,11448.900391,910.533325,231.733337,122.566666
3:57:27,1540237080,2018-10-22T19:38:00,2018-10-22T15:38:00,2.007,476.41,31.18,30.48,32.17,848.91,851.41,181.800003,14.03,0.9719,250,0,13.355,1.95243,3.90,45310,7.200000,8.500000,8.500000,7.200000,8.500000,8.500000,367213.500000,116944.429688,11477.599609,912.700012,231.733337,122.566666
3:57:57,1540237110,2018-10-22T19:38:30,2018-10-22T15:38:30,2.006,477.42,31.20,30.50,32.17,848.86,851.28,183.149994,13.87,0.9717,250,0,13.355,1.94738,3.90,45294,3.233333,3.766667,4.133333,3.233333,3.766667,4.133333,367892.312500,117161.632813,11496.066406,914.099976,232.466660,123.300003
3:58:27,1540237140,2018-10-22T19:39:00,2018-10-22T15:39:00,2.005,478.42,31.21,30.51,32.17,848.99,851.31,178.233337,13.62,0.9717,250,0,13.356,1.94871,3.90,45279,3.066667,3.466667,3.600000,3.066667,3.466667,3.600000,368585.406250,117378.164063,11512.566406,914.433350,232.600006,123.433334
3:58:57,1540237170,2018-10-22T19:39:30,2018-10-22T15:39:30,2.005,479.42,31.21,30.49,32.17,848.83,851.41,180.183334,13.67,0.9718,250,0,13.356,1.95163,3.90,45263,3.233333,3.266667,3.266667,3.233333,3.266667,3.266667,369231.406250,117581.296875,11523.400391,914.433350,232.600006,123.433334
3:59:27,1540237200,2018-10-22T19:40:00,2018-10-22T15:40:00,2.004,480.42,31.23,30.50,32.17,848.88,851.39,181.433334,13.34,0.9718,250,0,13.356,1.94526,3.90,45247,3.033333,3.200000,3.200000,3.033333,3.200000,3.200000,369846.093750,117774.664063,11537.366211,914.433350,232.600006,123.433334
3:59:57,1540237230,2018-10-22T19:40:30,2018-10-22T15:40:30,2.006,481.43,31.23,30.50,32.23,848.91,851.36,181.266663,13.48,0.9717,250,0,13.356,1.94579,3.90,45231,3.400000,3.933333,5.100000,3.400000,3.933333,5.100000,370493.687500,117978.164063,11559.233398,915.966675,234.133331,124.966667
4:00:27,1540237260,2018-10-22T19:41:00,2018-10-22T15:41:00,2.006,482.43,31.25,30.52,32.21,848.90,851.31,179.449997,13.49,0.9716,250,0,13.356,1.95190,3.90,45216,2.933333,4.100000,5.000000,2.933333,4.100000,5.000000,371109.000000,118176.367188,11583.799805,918.133362,235.199997,126.033333
4:00:57,1540237290,2018-10-22T19:41:30,2018-10-22T15:41:30,2.006,483.43,31.25,30.55,32.19,848.82,851.31,177.866669,13.60,0.9716,250,0,13.355,1.95375,3.90,45200,3.000000,4.266667,5.300000,3.000000,4.266667,5.300000,371789.000000,118395.898438,11619.599609,920.200012,236.666672,126.199997
4:01:27,1540237320,2018-10-22T19:42:00,2018-10-22T15:42:00,2.006,484.44,31.25,30.56,32.22,848.96,851.25,181.216660,13.57,0.9715,250,0,13.356,1.94818,3.90,45185,6.866667,7.900000,8.966666,6.866667,7.900000,8.966666,373091.093750,118798.570313,11648.466797,924.099976,238.066666,126.933334
4:01:57,1540237350,2018-10-22T19:42:30,2018-10-22T15:42:30,2.007,485.44,31.24,30.54,32.21,848.85,851.25,178.733337,13.27,0.9716,250,0,13.356,1.94632,3.89,45169,4.200000,4.833333,5.200000,4.200000,4.833333,5.200000,373932.312500,119065.867188,11664.833008,924.833313,238.699997,126.933334
4:02:27,1540237380,2018-10-22T19:43:00,2018-10-22T15:43:00,2.006,486.44,31.25,30.55,32.21,848.88,851.25,182.433334,13.25,0.9716,250,0,13.355,1.94871,3.90,45154,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,374616.812500,119290.234375,11687.633789,927.299988,238.699997,126.933334
4:02:57,1540237410,2018-10-22T19:43:30,2018-10-22T15:43:30,2.006,487.45,31.26,30.55,32.22,848.77,851.28,181.516663,13.46,0.9716,250,0,13.356,1.95190,3.90,45138,4.533333,5.766667,6.000000,4.533333,5.766667,6.000000,375405.812500,119539.765625,11720.633789,929.433350,239.000000,127.233330
4:03:27,1540237440,2018-10-22T19:44:00,2018-10-22T15:44:00,2.007,488.45,31.24,30.56,32.22,848.88,851.25,179.449997,13.35,0.9716,250,0,13.355,1.95110,3.90,45122,4.433333,5.433333,5.966667,4.433333,5.433333,5.966667,376217.500000,119793.234375,11754.000000,932.700012,239.566666,127.800003
4:03:57,1540237470,2018-10-22T19:44:30,2018-10-22T15:44:30,2.006,489.45,31.24,30.55,32.22,848.72,851.15,179.933334,13.28,0.9715,250,0,13.355,1.95004,3.89,45107,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,376988.187500,120043.703125,11771.000000,933.366638,239.566666,127.800003
4:04:27,1540237500,2018-10-22T19:45:00,2018-10-22T15:45:00,2.006,490.45,31.25,30.56,32.21,848.90,851.20,181.266663,13.35,0.9715,250,0,13.355,1.95190,3.90,45091,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,377793.000000,120296.765625,11800.200195,934.466675,239.566666,127.800003
4:04:57,1540237530,2018-10-22T19:45:30,2018-10-22T15:45:30,2.006,491.46,31.25,30.55,32.22,848.82,851.15,181.283340,13.46,0.9714,250,0,13.355,1.95190,3.90,45075,4.766667,5.400000,5.400000,4.766667,5.400000,5.400000,378657.812500,120569.335938,11819.966797,934.466675,239.566666,127.800003
4:05:27,1540237560,2018-10-22T19:46:00,2018-10-22T15:46:00,2.006,492.46,31.25,30.59,32.21,848.88,851.28,181.533340,13.35,0.9716,250,0,13.356,1.94579,3.89,45059,4.566667,6.000000,8.700000,4.566667,6.000000,8.700000,379556.906250,120851.898438,11847.233398,939.833313,242.800003,131.033340
4:05:57,1540237590,2018-10-22T19:46:30,2018-10-22T15:46:30,2.005,493.46,31.26,30.58,32.21,848.74,851.33,180.399994,13.31,0.9716,250,0,13.356,1.94792,3.90,45044,4.000000,5.200000,7.466667,4.000000,5.200000,7.466667,380320.906250,121094.468750,11870.033203,944.766663,245.600006,133.833328
4:06:27,1540237620,2018-10-22T19:47:00,2018-10-22T15:47:00,2.006,494.47,31.26,30.55,32.22,848.77,851.28,181.766663,13.27,0.9716,250,0,13.358,1.94632,3.90,45028,4.266667,4.900000,4.900000,4.266667,4.900000,4.900000,381071.187500,121333.703125,11891.233398,944.766663,245.600006,133.833328
4:06:57,1540237650,2018-10-22T19:47:30,2018-10-22T15:47:30,2.005,495.47,31.27,30.59,32.19,848.84,851.28,178.933334,13.25,0.9716,250,0,13.358,1.94738,3.90,45013,5.233333,6.333333,6.333333,5.233333,6.333333,6.333333,381953.812500,121614.132813,11928.166992,945.200012,245.600006,133.833328
4:07:27,1540237680,2018-10-22T19:48:00,2018-10-22T15:48:00,2.005,496.47,31.28,30.59,32.24,848.68,851.25,181.350006,13.27,0.9715,250,0,13.358,1.94792,3.89,44997,5.566667,6.866667,9.033334,5.566667,6.866667,9.033334,382881.000000,121918.898438,11969.099609,948.700012,248.100006,136.333328
4:07:57,1540237710,2018-10-22T19:48:30,2018-10-22T15:48:30,2.005,497.47,31.29,30.60,32.22,848.84,851.17,184.100006,13.39,0.9713,250,0,13.356,1.94367,3.90,44982,5.733333,6.833333,7.066667,5.733333,6.833333,7.066667,383828.093750,122223.468750,12004.366211,950.066650,248.466660,136.433334
4:08:27,1540237740,2018-10-22T19:49:00,2018-10-22T15:49:00,2.006,498.48,31.30,30.64,32.25,848.84,851.19,180.683334,13.05,0.9714,250,0,13.358,1.95004,3.90,44966,3.733333,4.600000,4.966667,3.733333,4.600000,4.966667,384597.687500,122477.335938,12025.266602,951.299988,249.133331,136.500000
4:08:57,1540237770,2018-10-22T19:49:30,2018-10-22T15:49:30,2.006,499.48,31.31,30.60,32.26,848.89,851.22,178.666672,12.83,0.9714,250,0,13.356,1.95136,3.89,44950,3.866667,4.900000,5.500000,3.866667,4.900000,5.500000,385362.000000,122718.031250,12047.566406,953.266663,249.933334,137.300003
4:09:27,1540237800,2018-10-22T19:50:00,2018-10-22T15:50:00,2.007,500.48,31.33,30.65,32.30,848.78,851.11,179.616669,12.73,0.9713,250,0,13.358,1.95349,3.89,44934,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,385972.406250,122911.835938,12069.400391,954.533325,249.933334,137.300003
4:09:57,1540237830,2018-10-22T19:50:30,2018-10-22T15:50:30,2.007,501.49,31.34,30.65,32.26,848.80,851.19,179.966660,12.58,0.9714,250,0,13.358,1.95030,3.89,44919,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,386701.500000,123143.265625,12087.533203,955.166687,249.933334,137.300003
4:10:27,1540237860,2018-10-22T19:51:00,2018-10-22T15:51:00,2.007,502.49,31.36,30.65,32.32,848.72,851.27,182.083328,12.91,0.9713,250,0,13.356,1.94579,3.89,44903,3.866667,3.966667,4.500000,3.866667,3.966667,4.500000,387413.593750,123368.929688,12104.700195,955.866638,250.633331,137.566666
4:10:57,1540237890,2018-10-22T19:51:30,2018-10-22T15:51:30,2.007,503.49,31.39,30.70,32.35,848.74,851.14,181.483337,12.69,0.9711,250,0,13.358,1.95004,3.89,44887,4.333333,5.000000,5.766667,4.333333,5.000000,5.766667,388234.093750,123629.203125,12125.466797,957.466675,251.666672,138.166672
4:11:27,1540237920,2018-10-22T19:52:00,2018-10-22T15:52:00,2.005,504.50,31.39,30.71,32.33,848.72,851.22,182.899994,12.79,0.9712,250,0,13.356,1.94977,3.89,44872,4.633333,5.400000,5.400000,4.633333,5.400000,5.400000,389055.093750,123890.398438,12148.833008,957.766663,251.666672,138.166672
4:11:57,1540237950,2018-10-22T19:52:30,2018-10-22T15:52:30,2.007,505.50,31.41,30.75,32.33,848.79,851.19,182.083328,12.77,0.9711,250,0,13.358,1.95030,3.89,44856,5.033333,6.100000,6.100000,5.033333,6.100000,6.100000,389931.312500,124173.265625,12175.066406,958.299988,251.666672,138.166672
4:12:27,1540237980,2018-10-22T19:53:00,2018-10-22T15:53:00,2.007,506.50,31.43,30.75,32.35,848.84,851.10,182.416672,12.80,0.9709,250,0,13.356,1.94659,3.89,44840,6.433333,8.000000,8.333333,6.433333,8.000000,8.333333,391009.093750,124519.429688,12212.666992,961.700012,252.466660,138.166672
4:12:57,1540238010,2018-10-22T19:53:30,2018-10-22T15:53:30,2.007,507.51,31.44,30.77,32.33,848.81,851.24,180.816666,12.89,0.9710,250,0,13.358,1.94924,3.89,44825,3.633333,5.700000,5.866667,3.633333,5.700000,5.866667,391806.187500,124770.867188,12251.666992,963.933350,252.699997,138.166672
4:13:27,1540238040,2018-10-22T19:54:00,2018-10-22T15:54:00,2.008,508.51,31.46,30.77,32.37,848.97,851.10,181.216660,12.94,0.9708,250,0,13.360,1.95030,3.89,44809,5.000000,6.433333,6.833333,5.000000,6.433333,6.833333,392706.906250,125052.234375,12284.566406,966.466675,253.399994,138.166672
4:13:57,1540238070,2018-10-22T19:54:30,2018-10-22T15:54:30,2.008,509.51,31.46,30.76,32.40,848.78,851.29,180.833328,13.01,0.9710,250,0,13.359,1.94924,3.89,44794,5.833333,7.600000,7.600000,5.833333,7.600000,7.600000,393749.187500,125380.601563,12318.599609,968.033325,253.399994,138.166672
4:14:27,1540238100,2018-10-22T19:55:00,2018-10-22T15:55:00,2.008,510.52,31.48,30.80,32.42,848.83,851.18,180.750000,13.04,0.9708,250,0,13.360,1.95216,3.89,44778,4.600000,5.966667,5.966667,4.600000,5.966667,5.966667,394697.593750,125679.898438,12348.666992,968.466675,253.399994,138.166672
4:14:57,1540238130,2018-10-22T19:55:30,2018-10-22T15:55:30,2.008,511.52,31.49,30.81,32.39,848.80,851.28,181.766663,13.11,0.9709,250,0,13.361,1.94845,3.89,44762,5.600000,6.700000,6.966667,5.600000,6.700000,6.966667,395676.312500,125994.296875,12383.099609,969.566650,253.933334,138.166672
4:15:27,1540238160,2018-10-22T19:56:00,2018-10-22T15:56:00,2.008,512.53,31.50,30.81,32.42,848.82,851.13,180.916672,13.09,0.9707,250,0,13.360,1.95057,3.88,44747,5.100000,5.966667,6.133333,5.100000,5.966667,6.133333,396587.312500,126285.500000,12419.099609,970.666687,254.266663,138.166672
4:15:57,1540238190,2018-10-22T19:56:30,2018-10-22T15:56:30,2.008,513.53,31.50,30.83,32.44,848.77,851.15,181.050003,13.15,0.9707,250,0,13.359,1.95535,3.88,44731,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,397555.500000,126593.296875,12455.866211,971.599976,254.266663,138.166672
4:16:27,1540238220,2018-10-22T19:57:00,2018-10-22T15:57:00,2.008,514.53,31.51,30.87,32.44,848.75,851.23,180.833328,13.11,0.9707,250,0,13.360,1.94845,3.89,44715,4.633333,6.600000,6.600000,4.633333,6.600000,6.600000,398493.812500,126895.898438,12489.466797,972.833313,254.266663,138.166672
4:16:57,1540238250,2018-10-22T19:57:30,2018-10-22T15:57:30,2.008,515.54,31.52,30.88,32.40,848.74,850.99,180.199997,13.16,0.9704,250,0,13.360,1.94738,3.89,44700,5.900000,6.766667,6.900000,5.900000,6.766667,6.900000,399547.593750,127235.570313,12514.400391,973.766663,254.399994,138.300003
4:17:27,1540238280,2018-10-22T19:58:00,2018-10-22T15:58:00,2.007,516.54,31.53,30.88,32.46,848.77,851.12,180.199997,13.10,0.9705,250,0,13.360,1.94818,3.89,44684,7.133333,9.600000,10.233334,7.133333,9.600000,10.233334,400784.093750,127629.367188,12571.866211,977.033325,255.133331,139.033340
4:17:57,1540238310,2018-10-22T19:58:30,2018-10-22T15:58:30,2.009,517.55,31.53,30.89,32.46,848.74,851.07,180.633331,13.04,0.9705,250,0,13.360,1.94765,3.89,44668,9.166667,11.833333,12.133333,9.166667,11.833333,12.133333,402271.500000,128103.429688,12635.533203,980.733337,255.800003,139.033340
4:18:27,1540238340,2018-10-22T19:59:00,2018-10-22T15:59:00,2.009,518.55,31.55,30.90,32.48,848.76,851.20,180.016663,13.08,0.9706,250,0,13.360,1.94845,3.89,44652,7.966667,9.833333,9.966666,7.966667,9.833333,9.966666,403535.593750,128509.234375,12683.266602,983.733337,256.000000,139.033340
4:18:57,1540238370,2018-10-22T19:59:30,2018-10-22T15:59:30,2.009,519.55,31.55,30.91,32.47,848.84,851.04,181.949997,13.02,0.9704,250,0,13.362,1.95030,3.88,44637,10.633333,13.300000,13.800000,10.633333,13.300000,13.800000,405182.687500,129044.664063,12741.566406,987.633362,256.733337,139.366669
4:19:27,1540238400,2018-10-22T20:00:00,2018-10-22T16:00:00,2.008,520.56,31.55,30.95,32.46,848.82,851.09,182.966660,13.00,0.9705,250,0,13.361,1.94685,3.88,44621,8.600000,11.000000,11.833333,8.600000,11.000000,11.833333,406623.093750,129507.796875,12790.166992,990.633362,257.733337,139.899994
4:19:57,1540238430,2018-10-22T20:00:30,2018-10-22T16:00:30,2.009,521.56,31.57,30.95,32.53,848.81,850.96,183.183334,13.03,0.9702,250,0,13.361,1.94738,3.89,44605,7.133333,8.400000,8.400000,7.133333,8.400000,8.400000,407782.000000,129878.000000,12827.766602,990.966675,257.733337,139.899994
4:20:27,1540238460,2018-10-22T20:01:00,2018-10-22T16:01:00,2.009,522.57,31.58,30.97,32.51,848.73,851.09,181.383331,13.03,0.9704,250,0,13.362,1.94738,3.89,44589,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,408751.312500,130190.835938,12860.333008,993.066650,257.733337,139.899994
4:20:57,1540238490,2018-10-22T20:01:30,2018-10-22T16:01:30,2.009,523.57,31.59,31.00,32.50,848.65,850.99,181.733337,12.94,0.9702,250,0,13.361,1.94632,3.89,44574,5.666667,6.800000,6.800000,5.666667,6.800000,6.800000,409740.500000,130512.796875,12887.799805,994.333313,257.733337,139.899994
4:21:27,1540238520,2018-10-22T20:02:00,2018-10-22T16:02:00,2.011,524.58,31.61,30.99,32.53,848.64,851.09,181.116669,13.02,0.9703,250,0,13.360,1.94977,3.89,44558,6.000000,7.833333,7.900000,6.000000,7.833333,7.900000,410741.500000,130837.765625,12930.166992,995.500000,258.133331,139.899994
4:21:57,1540238550,2018-10-22T20:02:30,2018-10-22T16:02:30,2.010,525.58,31.61,31.02,32.54,848.64,851.12,181.433334,13.01,0.9703,250,0,13.362,1.95057,3.88,44542,5.066667,6.566667,7.300000,5.066667,6.566667,7.300000,411674.593750,131132.140625,12960.099609,998.033325,259.299988,140.600006
4:22:27,1540238580,2018-10-22T20:03:00,2018-10-22T16:03:00,2.009,526.59,31.64,31.02,32.56,848.72,851.11,181.683334,12.92,0.9702,250,0,13.362,1.94818,3.88,44527,5.233333,6.800000,7.033333,5.233333,6.800000,7.033333,412631.312500,131436.031250,12992.000000,999.033325,260.066681,141.366669
4:22:57,1540238610,2018-10-22T20:03:30,2018-10-22T16:03:30,2.011,527.59,31.65,31.05,32.57,848.58,850.93,177.933334,12.85,0.9700,251,0,13.361,1.95854,3.88,44511,4.766667,5.700000,5.966667,4.766667,5.700000,5.966667,413496.000000,131712.062500,13008.799805,999.500000,260.333344,141.633331
4:23:27,1540238640,2018-10-22T20:04:00,2018-10-22T16:04:00,2.005,528.60,31.67,31.04,32.55,848.69,851.00,178.583328,12.83,0.9700,251,0,13.338,1.95004,3.88,44495,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,414366.312500,131992.859375,13039.633789,1001.000000,260.333344,141.633331
4:23:57,1540238670,2018-10-22T20:04:30,2018-10-22T16:04:30,2.005,529.60,31.69,31.09,32.60,848.76,850.93,182.866669,12.91,0.9698,251,0,13.338,1.94288,3.88,44480,5.000000,6.700000,6.900000,5.000000,6.700000,6.900000,415248.500000,132276.500000,13070.933594,1005.599976,260.799988,141.633331
4:24:27,1540238700,2018-10-22T20:05:00,2018-10-22T16:05:00,2.005,530.60,31.69,31.13,32.60,848.57,850.95,179.766663,12.72,0.9699,251,0,13.339,1.94420,3.88,44464,4.400000,5.866667,6.700000,4.400000,5.866667,6.700000,416034.500000,132527.234375,13105.299805,1009.666687,262.100006,141.733337
4:24:57,1540238730,2018-10-22T20:05:30,2018-10-22T16:05:30,2.006,531.60,31.70,31.12,32.63,848.73,851.03,177.166672,12.64,0.9700,251,0,13.340,1.94818,3.88,44448,4.533333,5.733333,6.500000,4.533333,5.733333,6.500000,416851.906250,132782.765625,13141.233398,1010.633362,262.933319,142.500000
4:25:27,1540238760,2018-10-22T20:06:00,2018-10-22T16:06:00,2.006,532.61,31.72,31.14,32.60,848.62,851.01,179.500000,12.59,0.9699,251,0,13.340,1.94473,3.88,44433,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,417695.687500,133049.640625,13163.933594,1012.166687,262.933319,142.500000
4:25:57,1540238790,2018-10-22T20:06:30,2018-10-22T16:06:30,2.006,533.61,31.73,31.14,32.65,848.65,850.98,179.633331,12.72,0.9698,251,0,13.339,1.94553,3.88,44417,3.900000,5.233333,5.733333,3.900000,5.233333,5.733333,418470.312500,133295.000000,13186.166992,1014.166687,263.799988,143.366669
4:26:27,1540238820,2018-10-22T20:07:00,2018-10-22T16:07:00,2.005,534.61,31.73,31.15,32.65,848.62,850.90,183.583328,12.07,0.9698,251,0,13.339,1.94155,3.88,44401,3.866667,5.266667,5.666667,3.866667,5.266667,5.666667,419220.687500,133530.437500,13211.099609,1016.500000,264.200012,143.766663
4:26:57,1540238850,2018-10-22T20:07:30,2018-10-22T16:07:30,2.006,535.61,31.76,31.16,32.69,848.72,850.97,180.933334,12.21,0.9698,251,0,13.340,1.94659,3.88,44386,3.266667,4.733333,5.200000,3.266667,4.733333,5.200000,419909.812500,133750.140625,13234.433594,1018.900024,264.666656,144.233337
4:27:27,1540238880,2018-10-22T20:08:00,2018-10-22T16:08:00,2.005,536.62,31.77,31.19,32.67,848.62,850.79,181.566666,12.20,0.9695,251,0,13.342,1.94288,3.88,44370,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,420570.093750,133958.828125,13259.766602,1019.733337,264.666656,144.233337
4:27:57,1540238910,2018-10-22T20:08:30,2018-10-22T16:08:30,2.006,537.62,31.77,31.22,32.67,848.70,851.05,180.350006,12.23,0.9698,251,0,13.339,1.94553,3.87,44354,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,421375.000000,134211.906250,13295.033203,1020.299988,264.666656,144.233337
4:28:27,1540238940,2018-10-22T20:09:00,2018-10-22T16:09:00,2.006,538.62,31.78,31.22,32.67,848.72,850.89,180.800003,11.99,0.9697,251,0,13.340,1.94579,3.88,44339,4.866667,5.500000,5.500000,4.866667,5.500000,5.500000,422215.906250,134480.359375,13318.333008,1020.966675,264.666656,144.233337
4:28:57,1540238970,2018-10-22T20:09:30,2018-10-22T16:09:30,2.006,539.63,31.80,31.22,32.67,848.63,850.87,182.866669,12.34,0.9695,251,0,13.341,1.94023,3.88,44323,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,423034.906250,134738.203125,13343.133789,1021.700012,264.666656,144.233337
4:29:27,1540239000,2018-10-22T20:10:00,2018-10-22T16:10:00,2.007,540.63,31.81,31.25,32.74,848.66,850.89,182.449997,12.44,0.9695,251,0,13.340,1.94420,3.88,44307,3.500000,4.166667,4.166667,3.500000,4.166667,4.166667,423693.906250,134951.968750,13359.766602,1022.666687,264.666656,144.233337
4:29:57,1540239030,2018-10-22T20:10:30,2018-10-22T16:10:30,2.007,541.63,31.83,31.27,32.74,848.71,850.89,180.699997,12.27,0.9694,251,0,13.341,1.94579,3.87,44291,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,424406.500000,135178.359375,13378.266602,1023.066650,264.666656,144.233337
4:30:27,1540239060,2018-10-22T20:11:00,2018-10-22T16:11:00,2.007,542.64,31.84,31.31,32.76,848.63,850.86,180.083328,12.21,0.9694,251,0,13.343,1.94792,3.88,44276,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,425036.906250,135379.593750,13401.033203,1023.900024,264.666656,144.233337
4:30:57,1540239090,2018-10-22T20:11:30,2018-10-22T16:11:30,2.007,543.64,31.86,31.32,32.76,848.51,850.71,183.116669,12.32,0.9691,251,0,13.343,1.94526,3.88,44260,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,425716.000000,135597.203125,13415.466797,1025.666626,264.966675,144.233337
4:31:27,1540239120,2018-10-22T20:12:00,2018-10-22T16:12:00,2.008,544.64,31.88,31.34,32.78,848.65,850.94,181.816666,12.31,0.9693,251,0,13.343,1.94447,3.87,44244,3.866667,4.666667,4.900000,3.866667,4.666667,4.900000,426426.093750,135825.140625,13439.166992,1027.466675,265.500000,144.233337
4:31:57,1540239150,2018-10-22T20:12:30,2018-10-22T16:12:30,2.008,545.65,31.90,31.34,32.80,848.62,850.75,182.066666,12.28,0.9691,251,0,13.342,1.94606,3.88,44229,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,427057.093750,136025.796875,13459.366211,1027.866699,265.500000,144.233337
4:32:27,1540239180,2018-10-22T20:13:00,2018-10-22T16:13:00,2.008,546.65,31.91,31.38,32.85,848.67,850.85,181.016663,12.44,0.9691,251,0,13.343,1.94632,3.88,44213,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,427608.593750,136201.406250,13475.599609,1027.866699,265.500000,144.233337
4:32:57,1540239210,2018-10-22T20:13:30,2018-10-22T16:13:30,2.009,547.66,31.93,31.41,32.85,848.67,850.78,182.166672,12.47,0.9689,251,0,13.343,1.94792,3.88,44197,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,428293.593750,136416.500000,13496.299805,1027.933350,265.500000,144.233337
4:33:27,1540239240,2018-10-22T20:14:00,2018-10-22T16:14:00,2.008,548.66,31.96,31.41,32.83,848.66,850.75,178.183334,12.41,0.9688,251,0,13.344,1.94765,3.88,44181,2.433333,3.233333,3.400000,2.433333,3.233333,3.400000,428884.406250,136601.671875,13512.166992,1029.400024,265.799988,144.233337
4:33:57,1540239270,2018-10-22T20:14:30,2018-10-22T16:14:30,2.009,549.67,31.97,31.43,32.89,848.60,850.69,178.883331,12.28,0.9688,251,0,13.343,1.94898,3.88,44166,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,429495.812500,136795.703125,13531.866211,1031.466675,266.399994,144.233337
4:34:27,1540239300,2018-10-22T20:15:00,2018-10-22T16:15:00,2.009,550.67,31.99,31.45,32.88,848.63,850.77,179.516663,12.27,0.9688,251,0,13.344,1.95429,3.87,44150,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,430158.000000,137003.437500,13547.900391,1032.533325,266.399994,144.233337
4:34:57,1540239330,2018-10-22T20:15:30,2018-10-22T16:15:30,2.008,551.67,32.00,31.48,32.94,848.68,850.72,179.533340,12.24,0.9687,251,0,13.343,1.95163,3.87,44134,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,430835.687500,137221.703125,13567.799805,1033.866699,266.399994,144.233337
4:35:27,1540239360,2018-10-22T20:16:00,2018-10-22T16:16:00,2.009,552.68,32.02,31.49,32.94,848.67,850.71,182.850006,12.38,0.9686,251,0,13.347,1.94500,3.87,44118,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,431399.500000,137406.671875,13592.433594,1033.866699,266.399994,144.233337
4:35:57,1540239390,2018-10-22T20:16:30,2018-10-22T16:16:30,2.009,553.68,32.04,31.51,32.97,848.67,850.76,179.816666,12.33,0.9686,251,0,13.344,1.94579,3.87,44103,1.966667,2.800000,3.166667,1.966667,2.800000,3.166667,431959.093750,137585.000000,13608.000000,1035.400024,266.766663,144.600006
4:36:27,1540239420,2018-10-22T20:17:00,2018-10-22T16:17:00,2.009,554.69,32.07,31.56,33.00,848.61,850.84,180.149994,12.39,0.9686,251,0,13.347,1.94765,3.87,44087,3.000000,4.000000,4.900000,3.000000,4.000000,4.900000,432589.312500,137783.203125,13628.500000,1037.800049,267.766663,145.600006
4:36:57,1540239450,2018-10-22T20:17:30,2018-10-22T16:17:30,2.009,555.69,32.09,31.55,33.01,848.69,850.76,180.483337,12.19,0.9685,251,0,13.347,1.94500,3.87,44071,3.300000,4.700000,4.900000,3.300000,4.700000,4.900000,433274.906250,137994.500000,13658.633789,1039.366699,268.100006,145.933334
4:37:27,1540239480,2018-10-22T20:18:00,2018-10-22T16:18:00,2.010,556.70,32.13,31.61,32.99,848.55,850.79,181.699997,11.91,0.9684,251,0,13.347,1.94632,3.87,44055,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,433855.812500,138180.062500,13681.099609,1040.533325,268.100006,145.933334
4:37:57,1540239510,2018-10-22T20:18:30,2018-10-22T16:18:30,2.009,557.70,32.13,31.61,33.07,848.60,850.87,182.733337,11.81,0.9685,251,0,13.347,1.94553,3.87,44040,6.166667,7.800000,8.200000,6.166667,7.800000,8.200000,434947.312500,138530.031250,13718.366211,1043.233276,268.766663,145.933334
4:38:27,1540239540,2018-10-22T20:19:00,2018-10-22T16:19:00,2.011,558.71,32.14,31.64,33.03,848.52,850.76,182.233337,11.73,0.9684,252,0,13.346,1.94712,3.87,44024,5.866667,8.033334,8.133333,5.866667,8.033334,8.133333,435988.500000,138861.734375,13753.366211,1047.099976,268.966675,145.933334
4:38:57,1540239570,2018-10-22T20:19:30,2018-10-22T16:19:30,2.006,559.71,32.17,31.66,33.08,848.73,850.76,180.716660,11.57,0.9683,252,0,13.322,1.94129,3.87,44008,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,436643.906250,139067.328125,13775.533203,1047.666626,268.966675,145.933334
4:39:27,1540239600,2018-10-22T20:20:00,2018-10-22T16:20:00,2.006,560.71,32.17,31.67,33.10,848.54,850.76,181.733337,11.64,0.9683,252,0,13.324,1.93758,3.87,43993,2.966667,3.766667,4.466667,2.966667,3.766667,4.466667,437280.093750,139273.000000,13799.599609,1049.000000,269.833344,146.500000
4:39:57,1540239630,2018-10-22T20:20:30,2018-10-22T16:20:30,2.005,561.72,32.17,31.70,33.10,848.54,850.68,182.816666,11.57,0.9682,252,0,13.324,1.93891,3.87,43977,3.466667,4.633333,5.866667,3.466667,4.633333,5.866667,437985.593750,139499.937500,13826.566406,1051.166626,271.566681,147.666672
4:40:27,1540239660,2018-10-22T20:21:00,2018-10-22T16:21:00,2.004,562.72,32.17,31.72,33.08,848.62,850.68,181.100006,11.67,0.9682,252,0,13.327,1.94076,3.87,43961,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,438493.906250,139658.171875,13840.933594,1051.233276,271.566681,147.666672
4:40:57,1540239690,2018-10-22T20:21:30,2018-10-22T16:21:30,2.005,563.72,32.17,31.70,33.12,848.70,850.73,179.550003,11.69,0.9683,252,0,13.325,1.93970,3.87,43946,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,439011.406250,139820.640625,13852.666992,1052.133301,271.566681,147.666672
4:41:27,1540239720,2018-10-22T20:22:00,2018-10-22T16:22:00,2.006,564.72,32.18,31.71,33.10,848.54,850.70,178.233337,11.59,0.9682,252,0,13.324,1.93970,3.86,43930,1.566667,3.500000,3.966667,1.566667,3.500000,3.966667,439547.406250,139992.640625,13875.866211,1054.266724,272.066681,148.166672
4:41:57,1540239750,2018-10-22T20:22:30,2018-10-22T16:22:30,2.006,565.73,32.17,31.72,33.10,848.57,850.73,178.833328,11.64,0.9683,252,0,13.326,1.94182,3.86,43914,1.700000,2.566667,2.933333,1.700000,2.566667,2.933333,440087.093750,140165.859375,13893.599609,1054.866699,272.633331,148.533340
4:42:27,1540239780,2018-10-22T20:23:00,2018-10-22T16:23:00,2.006,566.73,32.16,31.74,33.10,848.65,850.62,178.166672,11.47,0.9682,252,0,13.325,1.94632,3.87,43899,1.633333,1.766667,2.166667,1.633333,1.766667,2.166667,440585.906250,140322.796875,13906.166992,1055.866699,273.333344,148.533340
4:42:57,1540239810,2018-10-22T20:23:30,2018-10-22T16:23:30,2.007,567.73,32.17,31.73,33.10,848.62,850.62,181.216660,11.62,0.9681,252,0,13.325,1.94261,3.87,43883,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,441081.687500,140481.593750,13919.333008,1056.699951,273.333344,148.533340
4:43:27,1540239840,2018-10-22T20:24:00,2018-10-22T16:24:00,2.006,568.74,32.17,31.73,33.12,848.49,850.60,178.266663,11.63,0.9681,252,0,13.324,1.94076,3.87,43867,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,441551.687500,140633.968750,13935.766602,1058.466675,273.333344,148.533340
4:43:57,1540239870,2018-10-22T20:24:30,2018-10-22T16:24:30,2.006,569.74,32.17,31.72,33.10,848.65,850.62,181.416672,11.54,0.9682,252,0,13.326,1.93811,3.87,43851,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,442120.500000,140815.296875,13953.400391,1059.900024,273.333344,148.533340
4:44:27,1540239900,2018-10-22T20:25:00,2018-10-22T16:25:00,2.006,570.74,32.17,31.76,33.08,848.62,850.60,181.600006,11.57,0.9681,252,0,13.326,1.94050,3.87,43836,1.300000,2.266667,2.600000,1.300000,2.266667,2.600000,442606.093750,140967.328125,13967.033203,1061.166626,274.600006,148.899994
4:44:57,1540239930,2018-10-22T20:25:30,2018-10-22T16:25:30,2.006,571.75,32.19,31.76,33.10,848.54,850.65,180.583328,11.63,0.9681,252,0,13.326,1.94579,3.87,43820,2.033333,2.700000,3.133333,2.033333,2.700000,3.133333,443112.093750,141126.265625,13981.900391,1062.400024,275.100006,149.399994
4:45:27,1540239960,2018-10-22T20:26:00,2018-10-22T16:26:00,2.005,572.75,32.20,31.80,33.13,848.56,850.62,182.149994,12.14,0.9679,252,0,13.325,1.94050,3.86,43804,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,443799.812500,141340.562500,14000.866211,1065.166626,275.100006,149.399994
4:45:57,1540239990,2018-10-22T20:26:30,2018-10-22T16:26:30,2.005,573.75,32.20,31.79,33.12,848.56,850.49,179.466660,11.96,0.9678,252,0,13.327,1.94182,3.87,43789,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,444491.500000,141561.640625,14022.933594,1066.800049,275.100006,149.399994
4:46:27,1540240020,2018-10-22T20:27:00,2018-10-22T16:27:00,2.006,574.75,32.22,31.81,33.17,848.69,850.56,180.916672,11.83,0.9679,252,0,13.327,1.94076,3.87,43773,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,445084.500000,141750.703125,14038.900391,1066.800049,275.100006,149.399994
4:46:57,1540240050,2018-10-22T20:27:30,2018-10-22T16:27:30,2.007,575.76,32.22,31.81,33.17,848.55,850.59,181.300003,11.75,0.9679,252,0,13.327,1.94155,3.87,43757,2.466667,3.533333,4.633333,2.466667,3.533333,4.633333,445653.812500,141934.062500,14057.200195,1070.333374,276.633331,150.399994
4:47:27,1540240080,2018-10-22T20:28:00,2018-10-22T16:28:00,2.005,576.76,32.23,31.82,33.13,848.60,850.62,177.600006,11.58,0.9680,252,0,13.326,1.94526,3.87,43742,2.300000,2.900000,3.766667,2.300000,2.900000,3.766667,446180.406250,142102.093750,14069.766602,1072.233276,277.899994,151.333328
4:47:57,1540240110,2018-10-22T20:28:30,2018-10-22T16:28:30,2.006,577.76,32.25,31.84,33.15,848.55,850.62,181.800003,11.38,0.9679,252,0,13.327,1.94447,3.87,43726,2.700000,3.066667,5.100000,2.700000,3.066667,5.100000,446725.187500,142274.734375,14086.700195,1075.933350,280.766663,153.733337
4:48:27,1540240140,2018-10-22T20:29:00,2018-10-22T16:29:00,2.006,578.77,32.25,31.85,33.24,848.55,850.70,182.133331,11.42,0.9680,252,0,13.328,1.93838,3.87,43710,2.433333,3.033333,3.900000,2.433333,3.033333,3.900000,447258.187500,142444.937500,14107.400391,1078.366699,281.933319,154.500000
4:48:57,1540240170,2018-10-22T20:29:30,2018-10-22T16:29:30,2.007,579.77,32.25,31.84,33.19,848.55,850.49,180.933334,11.53,0.9678,252,0,13.326,1.94182,3.86,43694,1.766667,2.066667,2.166667,1.766667,2.066667,2.166667,447753.093750,142597.796875,14117.166992,1079.000000,282.033325,154.600006
4:49:27,1540240200,2018-10-22T20:30:00,2018-10-22T16:30:00,2.007,580.77,32.27,31.87,33.21,848.68,850.56,178.050003,11.46,0.9678,252,0,13.327,1.94473,3.86,43679,2.933333,4.666667,5.200000,2.933333,4.666667,5.200000,448376.000000,142796.937500,14136.633789,1084.066650,282.566681,154.600006
4:49:57,1540240230,2018-10-22T20:30:30,2018-10-22T16:30:30,2.006,581.78,32.26,31.88,33.19,848.63,850.51,179.133331,11.69,0.9677,252,0,13.327,1.94659,3.86,43663,3.133333,3.933333,4.266667,3.133333,3.933333,4.266667,449005.687500,142999.562500,14159.166992,1085.733276,282.899994,154.600006
4:50:27,1540240260,2018-10-22T20:31:00,2018-10-22T16:31:00,2.007,582.78,32.28,31.89,33.19,848.49,850.59,181.466660,11.65,0.9677,252,0,13.327,1.93838,3.86,43647,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,449608.000000,143197.765625,14176.400391,1087.833374,282.899994,154.600006
4:50:57,1540240290,2018-10-22T20:31:30,2018-10-22T16:31:30,2.007,583.78,32.30,31.92,33.22,848.59,850.48,178.750000,11.87,0.9675,252,0,13.328,1.94977,3.86,43632,3.766667,5.166667,5.966667,3.766667,5.166667,5.966667,450350.687500,143439.593750,14199.766602,1090.400024,283.933319,155.633331
4:51:27,1540240320,2018-10-22T20:32:00,2018-10-22T16:32:00,2.008,584.79,32.30,31.95,33.22,848.57,850.51,182.666672,11.78,0.9676,252,0,13.328,1.94341,3.86,43616,4.000000,5.666667,6.500000,4.000000,5.666667,6.500000,451106.906250,143680.562500,14229.900391,1093.133301,284.933319,156.633331
4:51:57,1540240350,2018-10-22T20:32:30,2018-10-22T16:32:30,2.007,585.79,32.31,31.93,33.26,848.59,850.51,181.800003,11.48,0.9676,252,0,13.327,1.94129,3.86,43600,3.933333,4.933333,5.266667,3.933333,4.933333,5.266667,451858.093750,143921.640625,14248.966797,1094.000000,285.500000,157.199997
4:52:27,1540240380,2018-10-22T20:33:00,2018-10-22T16:33:00,2.007,586.79,32.33,31.97,33.28,848.61,850.38,180.250000,11.40,0.9674,252,0,13.327,1.94103,3.86,43584,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,452542.687500,144135.703125,14265.833008,1094.533325,285.500000,157.199997
4:52:57,1540240410,2018-10-22T20:33:30,2018-10-22T16:33:30,2.008,587.80,32.34,31.98,33.27,848.53,850.42,181.466660,11.64,0.9674,252,0,13.326,1.93864,3.86,43569,3.900000,4.333333,4.633333,3.900000,4.333333,4.633333,453278.593750,144364.468750,14282.533203,1095.066650,286.033325,157.199997
4:53:27,1540240440,2018-10-22T20:34:00,2018-10-22T16:34:00,2.008,588.80,32.37,32.00,33.26,848.71,850.42,178.533340,11.59,0.9673,252,0,13.328,1.94155,3.86,43553,5.366667,5.733333,6.633333,5.366667,5.733333,6.633333,454230.406250,144655.171875,14305.466797,1096.400024,287.366669,157.199997
4:53:57,1540240470,2018-10-22T20:34:30,2018-10-22T16:34:30,2.007,589.80,32.37,32.01,33.30,848.66,850.40,182.533340,11.38,0.9673,252,0,13.329,1.93679,3.86,43537,4.133333,4.900000,5.366667,4.133333,4.900000,5.366667,455012.000000,144903.234375,14328.299805,1098.033325,288.100006,157.199997
4:54:27,1540240500,2018-10-22T20:35:00,2018-10-22T16:35:00,2.008,590.81,32.37,32.03,33.30,848.55,850.50,179.233337,11.32,0.9674,252,0,13.328,1.94076,3.86,43521,3.933333,4.100000,4.100000,3.933333,4.100000,4.100000,455696.687500,145122.500000,14341.333008,1098.033325,288.100006,157.199997
4:54:57,1540240530,2018-10-22T20:35:30,2018-10-22T16:35:30,2.006,591.81,32.37,32.05,33.29,848.63,850.45,181.133331,11.62,0.9673,252,0,13.328,1.94129,3.86,43505,3.833333,4.800000,5.566667,3.833333,4.800000,5.566667,456448.312500,145365.500000,14359.666992,1099.733276,288.966675,158.066666
4:55:27,1540240560,2018-10-22T20:36:00,2018-10-22T16:36:00,2.007,592.82,32.37,32.07,33.28,848.74,850.42,176.916672,11.63,0.9673,252,0,13.328,1.94500,3.86,43490,3.833333,5.066667,5.500000,3.833333,5.066667,5.500000,457284.187500,145633.000000,14379.599609,1102.199951,289.833344,158.066666
4:55:57,1540240590,2018-10-22T20:36:30,2018-10-22T16:36:30,2.007,593.82,32.37,32.07,33.30,848.66,850.45,179.316666,11.61,0.9673,252,0,13.327,1.94129,3.86,43474,3.733333,4.266667,4.266667,3.733333,4.266667,4.266667,458010.500000,145867.562500,14402.400391,1102.300049,289.833344,158.066666
4:56:27,1540240620,2018-10-22T20:37:00,2018-10-22T16:37:00,2.008,594.82,32.37,32.07,33.31,848.55,850.50,181.333328,11.79,0.9673,252,0,13.329,1.93626,3.86,43458,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,458757.000000,146105.171875,14423.000000,1103.866699,289.833344,158.066666
4:56:57,1540240650,2018-10-22T20:37:30,2018-10-22T16:37:30,2.007,595.83,32.37,32.05,33.31,848.55,850.40,182.266663,11.53,0.9673,252,0,13.328,1.93785,3.85,43442,3.266667,3.766667,4.766667,3.266667,3.766667,4.766667,459510.000000,146346.031250,14434.433594,1105.533325,291.333344,158.899994
4:57:27,1540240680,2018-10-22T20:38:00,2018-10-22T16:38:00,2.007,596.83,32.38,32.10,33.30,848.58,850.48,182.300003,11.68,0.9673,252,0,13.329,1.93467,3.85,43426,3.966667,4.233333,4.433333,3.966667,4.233333,4.433333,460303.812500,146604.437500,14446.200195,1105.833374,291.633331,159.000000
4:57:57,1540240710,2018-10-22T20:38:30,2018-10-22T16:38:30,2.006,597.83,32.37,32.07,33.32,848.68,850.40,181.750000,11.89,0.9672,252,0,13.327,1.93917,3.86,43411,3.100000,4.033333,5.166667,3.100000,4.033333,5.166667,460986.687500,146821.906250,14460.099609,1108.166626,293.633331,159.833328
4:58:27,1540240740,2018-10-22T20:39:00,2018-10-22T16:39:00,2.006,598.84,32.36,32.06,33.33,848.53,850.50,181.116669,11.77,0.9673,252,0,13.329,1.94050,3.86,43395,4.166667,5.366667,6.233333,4.166667,5.366667,6.233333,461733.000000,147066.968750,14485.700195,1111.066650,295.366669,160.566666
4:58:57,1540240770,2018-10-22T20:39:30,2018-10-22T16:39:30,2.009,599.84,32.37,32.09,33.33,848.68,850.40,183.850006,11.75,0.9672,252,0,13.329,1.93917,3.86,43379,3.666667,4.700000,4.933333,3.666667,4.700000,4.933333,462420.312500,147285.031250,14505.933594,1112.433350,295.966675,160.699997
4:59:27,1540240800,2018-10-22T20:40:00,2018-10-22T16:40:00,2.006,600.84,32.37,32.08,33.34,848.68,850.42,181.850006,11.43,0.9673,252,0,13.330,1.93917,3.86,43363,7.333333,9.333333,10.000000,7.333333,9.333333,10.000000,463702.593750,147686.437500,14553.966797,1116.166626,296.799988,160.699997
4:59:57,1540240830,2018-10-22T20:40:30,2018-10-22T16:40:30,2.008,601.85,32.35,32.10,33.33,848.66,850.37,180.033340,11.33,0.9673,252,0,13.329,1.93864,3.86,43348,6.933333,9.400000,9.433333,6.933333,9.400000,9.433333,464878.000000,148064.906250,14597.933594,1120.833374,296.833344,160.699997
5:00:27,1540240860,2018-10-22T20:41:00,2018-10-22T16:41:00,2.007,602.85,32.34,32.11,33.33,848.58,850.45,180.866669,11.28,0.9675,252,0,13.329,1.94076,3.85,43332,4.033333,5.066667,5.066667,4.033333,5.066667,5.066667,465663.406250,148320.000000,14619.333008,1121.400024,296.833344,160.699997
5:00:57,1540240890,2018-10-22T20:41:30,2018-10-22T16:41:30,2.007,603.85,32.35,32.09,33.30,848.58,850.32,180.833328,11.37,0.9673,252,0,13.330,1.94182,3.85,43316,3.866667,4.500000,4.700000,3.866667,4.500000,4.700000,466468.093750,148573.734375,14638.166992,1122.599976,297.166656,160.699997
5:01:27,1540240920,2018-10-22T20:42:00,2018-10-22T16:42:00,2.008,604.86,32.34,32.09,33.31,848.61,850.27,179.883331,11.38,0.9672,252,0,13.329,1.94500,3.86,43300,3.666667,4.633333,5.000000,3.666667,4.633333,5.000000,467228.593750,148820.406250,14665.700195,1123.099976,297.666656,160.699997
5:01:57,1540240950,2018-10-22T20:42:30,2018-10-22T16:42:30,2.007,605.86,32.33,32.11,33.28,848.64,850.27,182.149994,11.47,0.9672,252,0,13.330,1.94076,3.86,43284,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,467963.187500,149056.468750,14694.533203,1123.533325,297.666656,160.699997
5:02:27,1540240980,2018-10-22T20:43:00,2018-10-22T16:43:00,2.008,606.87,32.35,32.11,33.26,848.66,850.32,182.616669,11.51,0.9672,252,0,13.328,1.94367,3.86,43269,3.800000,4.466667,4.633333,3.800000,4.466667,4.633333,468631.500000,149273.296875,14720.833008,1124.199951,297.933319,160.966660
5:02:57,1540241010,2018-10-22T20:43:30,2018-10-22T16:43:30,2.008,607.87,32.37,32.10,33.28,848.71,850.29,180.216660,11.52,0.9671,252,0,13.329,1.95110,3.86,43253,3.166667,4.066667,4.666667,3.166667,4.066667,4.666667,469245.000000,149474.328125,14746.000000,1126.166626,298.533325,161.566666
5:03:27,1540241040,2018-10-22T20:44:00,2018-10-22T16:44:00,2.006,608.87,32.38,32.12,33.28,848.66,850.37,181.633331,11.77,0.9671,252,0,13.331,1.94288,3.86,43237,4.566667,5.633333,5.666667,4.566667,5.633333,5.666667,470053.500000,149731.671875,14766.866211,1127.400024,298.566681,161.600006
5:03:57,1540241070,2018-10-22T20:44:30,2018-10-22T16:44:30,2.008,609.88,32.37,32.12,33.30,848.60,850.42,179.483337,11.60,0.9673,252,0,13.329,1.94288,3.86,43221,3.433333,3.933333,4.766667,3.433333,3.933333,4.766667,470746.906250,149946.734375,14782.333008,1129.099976,299.399994,162.433334
5:04:27,1540241100,2018-10-22T20:45:00,2018-10-22T16:45:00,2.005,610.88,32.37,32.13,33.31,848.63,850.35,177.183334,11.86,0.9671,252,0,13.330,1.94367,3.85,43206,4.700000,5.300000,5.900000,4.700000,5.300000,5.900000,471585.812500,150216.828125,14808.200195,1129.966675,300.266663,163.300003
5:04:57,1540241130,2018-10-22T20:45:30,2018-10-22T16:45:30,2.007,611.88,32.37,32.18,33.30,848.68,850.35,179.350006,11.83,0.9671,252,0,13.330,1.93970,3.85,43190,4.266667,4.766667,4.766667,4.266667,4.766667,4.766667,472385.500000,150471.828125,14829.000000,1129.966675,300.266663,163.300003
5:05:27,1540241160,2018-10-22T20:46:00,2018-10-22T16:46:00,2.008,612.89,32.37,32.13,33.31,848.63,850.21,181.250000,12.06,0.9669,252,0,13.331,1.94103,3.85,43174,3.833333,4.533333,4.533333,3.833333,4.533333,4.533333,473100.093750,150697.968750,14855.500000,1130.633301,300.266663,163.300003
5:05:57,1540241190,2018-10-22T20:46:30,2018-10-22T16:46:30,2.008,613.89,32.36,32.12,33.33,848.61,850.32,181.383331,12.01,0.9671,252,0,13.331,1.93891,3.85,43158,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,473810.000000,150917.796875,14883.500000,1131.666626,300.266663,163.300003
5:06:27,1540241220,2018-10-22T20:47:00,2018-10-22T16:47:00,2.008,614.89,32.35,32.10,33.29,848.72,850.32,179.616669,11.76,0.9672,252,0,13.330,1.94341,3.85,43143,2.133333,3.033333,3.466667,2.133333,3.033333,3.466667,474467.187500,151121.796875,14900.200195,1132.633301,300.833344,163.300003
5:06:57,1540241250,2018-10-22T20:47:30,2018-10-22T16:47:30,2.007,615.90,32.36,32.12,33.28,848.71,850.40,182.133331,11.57,0.9673,252,0,13.330,1.93944,3.85,43127,2.633333,3.166667,3.366667,2.633333,3.166667,3.366667,475045.593750,151308.703125,14914.900391,1134.233276,301.100006,163.300003
5:07:27,1540241280,2018-10-22T20:48:00,2018-10-22T16:48:00,2.007,616.90,32.35,32.09,33.31,848.66,850.45,183.083328,11.52,0.9674,252,0,13.329,1.93838,3.85,43111,3.466667,4.366667,4.400000,3.466667,4.366667,4.400000,475733.687500,151531.968750,14926.666992,1134.266724,301.133331,163.300003
5:07:57,1540241310,2018-10-22T20:48:30,2018-10-22T16:48:30,2.007,617.91,32.33,32.05,33.31,848.64,850.43,181.199997,11.37,0.9675,252,0,13.329,1.94129,3.85,43095,3.866667,5.266667,6.633333,3.866667,5.266667,6.633333,476509.406250,151779.906250,14948.933594,1139.300049,302.799988,164.166672
5:08:27,1540241340,2018-10-22T20:49:00,2018-10-22T16:49:00,2.007,618.91,32.33,32.01,33.31,848.69,850.48,180.166672,11.28,0.9675,252,0,13.328,1.94314,3.85,43080,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,477174.187500,151986.140625,14961.066406,1140.466675,302.799988,164.166672
5:08:57,1540241370,2018-10-22T20:49:30,2018-10-22T16:49:30,2.007,619.91,32.32,32.00,33.22,848.64,850.43,180.133331,11.38,0.9675,252,0,13.329,1.94182,3.85,43064,3.866667,6.233333,7.433333,3.866667,6.233333,7.433333,477903.093750,152222.937500,14994.500000,1146.233276,304.500000,165.866669
5:09:27,1540241400,2018-10-22T20:50:00,2018-10-22T16:50:00,2.007,620.92,32.31,31.96,33.25,848.70,850.56,179.149994,11.60,0.9676,252,0,13.326,1.94288,3.84,43048,3.433333,4.866667,4.900000,3.433333,4.866667,4.900000,478587.593750,152445.734375,15019.133789,1147.066650,304.533325,165.899994
5:09:57,1540241430,2018-10-22T20:50:30,2018-10-22T16:50:30,2.007,621.92,32.31,31.93,33.24,848.59,850.46,180.333328,11.47,0.9675,252,0,13.327,1.94394,3.85,43032,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,479291.312500,152668.234375,15036.533203,1147.966675,304.533325,165.899994
5:10:27,1540241460,2018-10-22T20:51:00,2018-10-22T16:51:00,2.006,622.92,32.29,31.90,33.20,848.62,850.48,181.350006,11.15,0.9677,252,0,13.328,1.93891,3.85,43016,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,480001.000000,152893.406250,15054.900391,1148.000000,304.533325,165.899994
5:10:57,1540241490,2018-10-22T20:51:30,2018-10-22T16:51:30,2.005,623.92,32.29,31.90,33.22,848.65,850.59,178.833328,11.39,0.9678,252,0,13.328,1.94765,3.85,43000,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,480643.187500,153095.765625,15070.133789,1148.866699,304.533325,165.899994
5:11:27,1540241520,2018-10-22T20:52:00,2018-10-22T16:52:00,2.005,624.93,32.26,31.85,33.26,848.63,850.59,179.966660,11.44,0.9679,252,0,13.329,1.94076,3.85,42984,7.533333,11.066667,11.766666,7.533333,11.066667,11.766666,481948.812500,153509.000000,15129.333008,1155.400024,305.333344,166.433334
5:11:57,1540241550,2018-10-22T20:52:30,2018-10-22T16:52:30,2.005,625.93,32.26,31.82,33.19,848.63,850.62,179.783340,11.44,0.9679,252,0,13.328,1.94632,3.85,42968,6.366667,10.100000,10.500000,6.366667,10.100000,10.500000,483048.406250,153861.859375,15176.433594,1164.933350,306.566681,166.433334
5:12:27,1540241580,2018-10-22T20:53:00,2018-10-22T16:53:00,2.005,626.93,32.23,31.84,33.17,848.66,850.72,181.199997,11.48,0.9681,252,0,13.326,1.93891,3.84,42953,5.000000,7.300000,7.800000,5.000000,7.300000,7.800000,483981.687500,154158.640625,15217.500000,1169.966675,307.500000,166.566666
5:12:57,1540241610,2018-10-22T20:53:30,2018-10-22T16:53:30,2.005,627.94,32.23,31.79,33.15,848.66,850.78,179.699997,11.35,0.9682,252,0,13.325,1.94367,3.85,42937,4.466667,5.700000,6.133333,4.466667,5.700000,6.133333,484803.312500,154423.468750,15239.599609,1171.099976,308.233337,167.300003
5:13:27,1540241640,2018-10-22T20:54:00,2018-10-22T16:54:00,2.004,628.94,32.23,31.78,33.15,848.66,850.65,182.633331,11.53,0.9680,252,0,13.327,1.93917,3.85,42921,4.133333,4.566667,4.566667,4.133333,4.566667,4.566667,485565.906250,154667.859375,15257.333008,1171.699951,308.233337,167.300003
5:13:57,1540241670,2018-10-22T20:54:30,2018-10-22T16:54:30,2.003,629.94,32.22,31.76,33.13,848.55,850.62,180.216660,11.46,0.9680,252,0,13.325,1.93467,3.84,42905,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,486260.406250,154890.734375,15284.900391,1171.699951,308.233337,167.300003
5:14:27,1540241700,2018-10-22T20:55:00,2018-10-22T16:55:00,2.006,630.94,32.22,31.75,33.13,848.69,850.64,178.783340,11.39,0.9681,252,0,13.324,1.94076,3.85,42890,4.666667,6.366667,6.533333,4.666667,6.366667,6.533333,487185.000000,155183.406250,15329.133789,1172.500000,308.399994,167.300003
5:14:57,1540241730,2018-10-22T20:55:30,2018-10-22T16:55:30,2.005,631.94,32.21,31.72,33.13,848.61,850.68,178.983337,11.41,0.9681,252,0,13.325,1.94261,3.85,42874,4.833333,7.233333,7.600000,4.833333,7.233333,7.600000,488098.906250,155471.468750,15368.700195,1176.933350,309.100006,167.300003
5:15:27,1540241760,2018-10-22T20:56:00,2018-10-22T16:56:00,2.005,632.95,32.21,31.72,33.15,848.64,850.70,179.750000,11.53,0.9681,252,0,13.325,1.94235,3.85,42858,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,488846.000000,155712.328125,15390.400391,1177.000000,309.100006,167.300003
5:15:57,1540241790,2018-10-22T20:56:30,2018-10-22T16:56:30,2.005,633.95,32.20,31.73,33.15,848.61,850.67,177.399994,11.58,0.9681,252,0,13.324,1.94606,3.85,42842,12.600000,16.533333,16.766666,12.600000,16.533333,16.766666,490814.906250,156343.937500,15481.766602,1180.199951,309.666656,167.300003
5:16:27,1540241820,2018-10-22T20:57:00,2018-10-22T16:57:00,2.005,634.95,32.21,31.76,33.10,848.58,850.52,177.916672,11.73,0.9679,252,0,13.326,1.94155,3.85,42826,19.433332,28.566668,30.633333,18.400000,27.100000,30.633333,493940.687500,157355.093750,15644.766602,1197.333374,312.700012,168.866669
5:16:57,1540241850,2018-10-22T20:57:30,2018-10-22T16:57:30,2.006,635.96,32.21,31.74,33.15,848.56,850.62,179.666672,11.87,0.9680,252,0,13.325,1.94129,3.85,42810,7.966667,9.933333,10.600000,7.966667,9.933333,10.600000,495327.000000,157809.000000,15690.233398,1201.466675,313.600006,168.899994
5:17:27,1540241880,2018-10-22T20:58:00,2018-10-22T16:58:00,2.005,636.96,32.22,31.74,33.13,848.53,850.64,180.300003,11.98,0.9679,252,0,13.325,1.94182,3.85,42795,4.600000,5.533333,6.333333,4.600000,5.533333,6.333333,496246.000000,158106.593750,15710.000000,1205.466675,314.433319,169.733337
5:17:57,1540241910,2018-10-22T20:58:30,2018-10-22T16:58:30,2.005,637.96,32.23,31.80,33.15,848.63,850.65,181.116669,11.96,0.9679,252,0,13.327,1.94261,3.84,42779,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,497089.906250,158380.171875,15732.133789,1208.233276,314.433319,169.733337
5:18:27,1540241940,2018-10-22T20:59:00,2018-10-22T16:59:00,2.007,638.96,32.23,31.78,33.13,848.58,850.51,180.266663,12.04,0.9677,252,0,13.326,1.94208,3.84,42763,4.633333,6.000000,6.066667,4.633333,6.000000,6.066667,497950.406250,158657.796875,15752.033203,1210.266724,314.700012,169.733337
5:18:57,1540241970,2018-10-22T20:59:30,2018-10-22T16:59:30,2.006,639.97,32.24,31.80,33.16,848.60,850.59,180.066666,12.22,0.9678,252,0,13.327,1.94023,3.84,42747,5.300000,6.200000,6.333333,5.300000,6.200000,6.333333,498866.906250,158951.906250,15775.133789,1211.666626,315.333344,169.733337
5:19:27,1540242000,2018-10-22T21:00:00,2018-10-22T17:00:00,2.006,640.97,32.25,31.81,33.17,848.57,850.54,180.333328,12.17,0.9677,252,0,13.327,1.94023,3.84,42731,5.733333,6.333333,6.333333,5.733333,6.333333,6.333333,499813.593750,159254.296875,15800.666992,1212.966675,315.333344,169.733337
5:19:57,1540242030,2018-10-22T21:00:30,2018-10-22T17:00:30,2.007,641.97,32.27,31.82,33.19,848.54,850.64,181.133331,12.27,0.9677,252,0,13.326,1.94394,3.84,42715,4.266667,5.300000,5.300000,4.266667,5.300000,5.300000,500575.593750,159505.500000,15830.066406,1214.300049,315.333344,169.733337
5:20:27,1540242060,2018-10-22T21:01:00,2018-10-22T17:01:00,2.007,642.98,32.28,31.85,33.22,848.52,850.53,177.933334,12.21,0.9676,252,0,13.328,1.94500,3.84,42699,4.600000,5.900000,5.900000,4.600000,5.900000,5.900000,501433.187500,159782.437500,15855.633789,1215.866699,315.333344,169.733337
5:20:57,1540242090,2018-10-22T21:01:30,2018-10-22T17:01:30,2.007,643.98,32.30,31.86,33.22,848.57,850.48,178.616669,12.27,0.9674,252,0,13.327,1.94632,3.84,42684,3.800000,4.833333,5.366667,3.800000,4.833333,5.366667,502251.687500,160040.937500,15876.299805,1217.433350,315.866669,169.733337
5:21:27,1540242120,2018-10-22T21:02:00,2018-10-22T17:02:00,2.007,644.98,32.32,31.89,33.24,848.59,850.69,181.483337,12.34,0.9676,252,0,13.328,1.94103,3.84,42668,3.833333,4.833333,5.166667,3.833333,4.833333,5.166667,503031.593750,160287.265625,15900.900391,1218.433350,316.200012,169.733337
5:21:57,1540242150,2018-10-22T21:02:30,2018-10-22T17:02:30,2.007,645.99,32.34,31.89,33.26,848.58,850.61,180.050003,12.31,0.9674,252,0,13.327,1.94288,3.84,42652,3.300000,4.966667,5.000000,3.300000,4.966667,5.000000,503828.406250,160536.640625,15928.000000,1221.266724,316.233337,169.733337
5:22:27,1540242180,2018-10-22T21:03:00,2018-10-22T17:03:00,2.008,646.99,32.37,31.93,33.28,848.60,850.58,178.850006,12.21,0.9673,252,0,13.328,1.94182,3.84,42636,3.966667,5.266667,6.566667,3.966667,5.266667,6.566667,504635.406250,160795.828125,15953.266602,1224.266724,318.066681,170.133331
5:22:57,1540242210,2018-10-22T21:03:30,2018-10-22T17:03:30,2.009,648.00,32.40,31.94,33.28,848.49,850.63,181.883331,12.45,0.9672,252,0,13.328,1.94447,3.84,42621,3.966667,5.300000,6.800000,3.966667,5.300000,6.800000,505390.000000,161033.171875,15983.133789,1229.133301,319.866669,171.666672
5:23:27,1540242240,2018-10-22T21:04:00,2018-10-22T17:04:00,2.008,649.00,32.42,31.96,33.31,848.60,850.69,180.783340,12.50,0.9672,252,0,13.329,1.94579,3.84,42605,3.800000,4.800000,5.333333,3.800000,4.800000,5.333333,506213.906250,161296.296875,16012.000000,1229.766724,320.500000,172.300003
5:23:57,1540242270,2018-10-22T21:04:30,2018-10-22T17:04:30,2.009,650.00,32.44,31.96,33.30,848.54,850.58,181.466660,12.24,0.9671,252,0,13.328,1.94288,3.84,42589,4.500000,5.433333,5.433333,4.500000,5.433333,5.433333,507028.906250,161556.468750,16043.233398,1230.599976,320.500000,172.300003
5:24:27,1540242300,2018-10-22T21:05:00,2018-10-22T17:05:00,2.009,651.01,32.46,31.99,33.35,848.56,850.60,180.666672,12.34,0.9670,252,0,13.328,1.94235,3.84,42573,3.866667,4.866667,5.233333,3.866667,4.866667,5.233333,507767.187500,161792.593750,16062.433594,1231.733276,320.866669,172.666672
5:24:57,1540242330,2018-10-22T21:05:30,2018-10-22T17:05:30,2.010,652.01,32.49,31.97,33.38,848.53,850.65,180.466660,11.93,0.9671,252,0,13.328,1.94155,3.83,42557,3.300000,4.700000,5.966667,3.300000,4.700000,5.966667,508562.000000,162044.640625,16081.799805,1235.166626,322.433319,174.000000
5:25:27,1540242360,2018-10-22T21:06:00,2018-10-22T17:06:00,2.010,653.02,32.51,32.01,33.40,848.58,850.70,181.866669,11.94,0.9670,252,0,13.329,1.94579,3.83,42541,3.566667,4.500000,5.300000,3.566667,4.500000,5.300000,509310.187500,162283.093750,16099.799805,1236.866699,324.000000,174.000000
5:25:57,1540242390,2018-10-22T21:06:30,2018-10-22T17:06:30,2.009,654.02,32.54,32.03,33.40,848.60,850.65,183.949997,11.89,0.9669,252,0,13.329,1.93970,3.84,42525,5.033333,6.966667,7.633333,5.033333,6.966667,7.633333,510282.906250,162596.328125,16133.933594,1239.566650,325.166656,174.066666
5:26:27,1540242420,2018-10-22T21:07:00,2018-10-22T17:07:00,2.008,655.03,32.56,32.03,33.44,848.62,850.70,179.949997,11.89,0.9669,252,0,13.330,1.94288,3.84,42510,4.166667,6.000000,7.700000,4.166667,6.000000,7.700000,511213.812500,162890.031250,16167.433594,1243.000000,327.733337,176.100006
5:26:57,1540242450,2018-10-22T21:07:30,2018-10-22T17:07:30,2.008,656.03,32.57,32.05,33.46,848.54,850.65,181.766663,11.84,0.9668,252,0,13.330,1.94235,3.84,42494,5.000000,6.166667,6.566667,5.000000,6.166667,6.566667,512070.593750,163163.140625,16194.333008,1245.266724,328.266663,176.633331
5:27:27,1540242480,2018-10-22T21:08:00,2018-10-22T17:08:00,2.009,657.04,32.59,32.04,33.47,848.67,850.78,181.500000,12.00,0.9669,252,0,13.329,1.94129,3.84,42478,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,512901.500000,163431.265625,16225.066406,1246.133301,328.266663,176.633331
5:27:57,1540242510,2018-10-22T21:08:30,2018-10-22T17:08:30,2.009,658.04,32.60,32.07,33.50,848.48,850.67,181.166672,12.00,0.9667,252,0,13.328,1.94341,3.84,42462,4.866667,5.566667,5.566667,4.866667,5.566667,5.566667,513706.187500,163692.406250,16247.066406,1246.133301,328.266663,176.633331
5:28:27,1540242540,2018-10-22T21:09:00,2018-10-22T17:09:00,2.009,659.05,32.62,32.09,33.51,848.61,850.72,181.233337,11.83,0.9667,252,0,13.330,1.93917,3.83,42447,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,514587.312500,163977.000000,16274.533203,1246.699951,328.266663,176.633331
5:28:57,1540242570,2018-10-22T21:09:30,2018-10-22T17:09:30,2.009,660.05,32.63,32.09,33.53,848.42,850.67,180.033340,11.82,0.9666,252,0,13.329,1.94103,3.83,42431,6.800000,8.233334,8.233334,6.800000,8.233334,8.233334,515740.312500,164346.234375,16308.700195,1248.400024,328.266663,176.633331
5:29:27,1540242600,2018-10-22T21:10:00,2018-10-22T17:10:00,2.009,661.05,32.64,32.10,33.55,848.50,850.74,181.199997,11.84,0.9667,252,0,13.329,1.94579,3.84,42415,4.533333,5.333333,5.766667,4.533333,5.333333,5.766667,516671.500000,164645.796875,16330.833008,1249.566650,328.866669,177.233337
5:29:57,1540242630,2018-10-22T21:10:30,2018-10-22T17:10:30,2.009,662.06,32.67,32.11,33.54,848.53,850.77,181.683334,12.04,0.9666,252,0,13.328,1.94314,3.84,42399,5.100000,6.366667,6.633333,5.100000,6.366667,6.633333,517636.312500,164949.859375,16361.333008,1251.466675,329.133331,177.500000
5:30:27,1540242660,2018-10-22T21:11:00,2018-10-22T17:11:00,2.010,663.06,32.67,32.11,33.55,848.53,850.77,181.899994,11.72,0.9666,252,0,13.331,1.94288,3.84,42383,5.600000,7.233333,7.233333,5.600000,7.233333,7.233333,518745.500000,165305.859375,16405.033203,1253.133301,329.133331,177.500000
5:30:57,1540242690,2018-10-22T21:11:30,2018-10-22T17:11:30,2.010,664.07,32.70,32.13,33.62,848.49,850.74,179.533340,11.57,0.9665,252,0,13.331,1.94394,3.84,42367,4.533333,7.266667,7.266667,4.533333,7.266667,7.266667,519721.687500,165610.296875,16450.699219,1257.033325,329.133331,177.500000
5:31:27,1540242720,2018-10-22T21:12:00,2018-10-22T17:12:00,2.009,665.07,32.72,32.16,33.60,848.51,850.74,179.033340,11.28,0.9665,252,0,13.330,1.94712,3.84,42351,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,520495.812500,165852.734375,16472.166016,1258.466675,329.133331,177.500000
5:31:57,1540242750,2018-10-22T21:12:30,2018-10-22T17:12:30,2.010,666.08,32.76,32.15,33.63,848.56,850.92,177.383331,11.39,0.9666,253,0,13.330,1.94977,3.83,42336,3.433333,4.700000,4.866667,3.433333,4.700000,4.866667,521168.812500,166068.828125,16493.632813,1261.733276,329.299988,177.500000
5:32:27,1540242780,2018-10-22T21:13:00,2018-10-22T17:13:00,2.006,667.08,32.77,32.20,33.66,848.58,850.84,179.266663,11.31,0.9665,253,0,13.307,1.93891,3.84,42320,4.100000,5.433333,7.266667,4.100000,5.433333,7.266667,521955.093750,166319.765625,16528.166016,1264.233276,331.700012,179.199997
5:32:57,1540242810,2018-10-22T21:13:30,2018-10-22T17:13:30,2.005,668.08,32.79,32.19,33.67,848.69,850.70,177.966660,11.58,0.9662,253,0,13.308,1.93891,3.84,42304,4.666667,5.966667,7.233333,4.666667,5.966667,7.233333,522820.187500,166593.093750,16554.433594,1267.633301,333.433319,180.933334
5:33:27,1540242840,2018-10-22T21:14:00,2018-10-22T17:14:00,2.007,669.09,32.80,32.23,33.65,848.55,850.78,180.800003,11.51,0.9663,253,0,13.307,1.93997,3.83,42288,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,523507.312500,166808.062500,16576.900391,1269.800049,333.433319,180.933334
5:33:57,1540242870,2018-10-22T21:14:30,2018-10-22T17:14:30,2.006,670.09,32.81,32.23,33.70,848.68,850.89,180.116669,11.31,0.9664,253,0,13.308,1.93944,3.83,42272,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,524112.500000,167001.093750,16596.267578,1270.566650,333.433319,180.933334
5:34:27,1540242900,2018-10-22T21:15:00,2018-10-22T17:15:00,2.005,671.09,32.83,32.26,33.68,848.52,850.73,181.583328,11.15,0.9662,253,0,13.307,1.93758,3.83,42256,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,524848.125000,167230.937500,16616.099609,1271.933350,333.433319,180.933334
5:34:57,1540242930,2018-10-22T21:15:30,2018-10-22T17:15:30,2.005,672.10,32.84,32.26,33.73,848.63,850.86,182.300003,11.77,0.9662,253,0,13.307,1.94076,3.83,42241,4.166667,5.066667,5.066667,4.166667,5.066667,5.066667,525607.812500,167471.703125,16633.666016,1272.900024,333.433319,180.933334
5:35:27,1540242960,2018-10-22T21:16:00,2018-10-22T17:16:00,2.007,673.10,32.84,32.26,33.74,848.63,850.81,179.199997,11.25,0.9662,253,0,13.310,1.94076,3.83,42225,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,526399.875000,167723.703125,16662.566406,1275.599976,333.433319,180.933334
5:35:57,1540242990,2018-10-22T21:16:30,2018-10-22T17:16:30,2.006,674.10,32.84,32.29,33.76,848.52,850.78,180.483337,11.21,0.9662,253,0,13.307,1.93600,3.83,42209,3.833333,4.833333,5.233333,3.833333,4.833333,5.233333,527122.125000,167955.234375,16688.566406,1277.800049,333.966675,181.066666
5:36:27,1540243020,2018-10-22T21:17:00,2018-10-22T17:17:00,2.006,675.11,32.85,32.27,33.72,848.49,850.73,178.683334,11.22,0.9661,253,0,13.307,1.94076,3.83,42193,3.566667,4.766667,5.800000,3.566667,4.766667,5.800000,527848.812500,168186.593750,16718.232422,1280.300049,335.700012,181.800003
5:36:57,1540243050,2018-10-22T21:17:30,2018-10-22T17:17:30,2.007,676.11,32.85,32.28,33.72,848.49,850.86,177.316666,11.35,0.9662,253,0,13.307,1.94155,3.83,42177,3.666667,5.166667,5.900000,3.666667,5.166667,5.900000,528538.687500,168406.796875,16744.066406,1285.133301,336.700012,182.466660
5:37:27,1540243080,2018-10-22T21:18:00,2018-10-22T17:18:00,2.005,677.11,32.85,32.27,33.72,848.49,850.78,179.133331,11.31,0.9661,253,0,13.307,1.93388,3.83,42161,3.633333,4.833333,5.666667,3.633333,4.833333,5.666667,529273.875000,168638.437500,16764.066406,1287.766724,337.700012,183.466660
5:37:57,1540243110,2018-10-22T21:18:30,2018-10-22T17:18:30,2.006,678.11,32.86,32.27,33.75,848.54,850.78,179.300003,11.22,0.9661,253,0,13.309,1.94076,3.83,42146,2.500000,4.633333,4.966667,2.500000,4.633333,4.966667,529887.312500,168832.734375,16790.599609,1290.533325,338.266663,184.033340
5:38:27,1540243140,2018-10-22T21:19:00,2018-10-22T17:19:00,2.007,679.12,32.87,32.27,33.77,848.51,850.96,180.350006,11.22,0.9663,253,0,13.310,1.93679,3.83,42130,3.133333,4.466667,4.766667,3.133333,4.466667,4.766667,530531.500000,169039.468750,16817.066406,1292.266724,338.633331,184.399994
5:38:57,1540243170,2018-10-22T21:19:30,2018-10-22T17:19:30,2.005,680.12,32.88,32.24,33.78,848.53,850.88,178.550003,11.18,0.9662,253,0,13.310,1.93600,3.83,42114,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,531195.000000,169252.171875,16839.232422,1294.133301,338.633331,184.399994
5:39:27,1540243200,2018-10-22T21:20:00,2018-10-22T17:20:00,2.007,681.12,32.87,32.27,33.76,848.67,850.78,179.083328,11.02,0.9661,253,0,13.308,1.93970,3.83,42098,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,531828.187500,169460.171875,16859.699219,1295.266724,338.633331,184.399994
5:39:57,1540243230,2018-10-22T21:20:30,2018-10-22T17:20:30,2.007,682.13,32.88,32.26,33.80,848.67,850.83,180.166672,11.10,0.9662,253,0,13.309,1.93494,3.83,42082,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,532481.812500,169668.828125,16881.533203,1297.366699,338.633331,184.399994
5:40:27,1540243260,2018-10-22T21:21:00,2018-10-22T17:21:00,2.007,683.13,32.88,32.24,33.79,848.51,850.88,182.550003,11.14,0.9662,253,0,13.308,1.93917,3.82,42066,2.766667,3.933333,4.333333,2.766667,3.933333,4.333333,533033.375000,169846.062500,16897.767578,1300.900024,339.366669,184.899994
5:40:57,1540243290,2018-10-22T21:21:30,2018-10-22T17:21:30,2.005,684.13,32.88,32.26,33.77,848.59,850.81,182.066666,11.29,0.9661,253,0,13.308,1.93467,3.82,42050,2.833333,4.333333,4.933333,2.833333,4.333333,4.933333,533662.625000,170047.828125,16914.933594,1305.466675,340.366669,185.266663
5:41:27,1540243320,2018-10-22T21:22:00,2018-10-22T17:22:00,2.005,685.14,32.87,32.26,33.78,848.56,850.86,179.883331,11.01,0.9662,253,0,13.308,1.93705,3.83,42034,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,534364.625000,170275.437500,16937.267578,1306.533325,340.366669,185.266663
5:41:57,1540243350,2018-10-22T21:22:30,2018-10-22T17:22:30,2.006,686.14,32.87,32.25,33.74,848.53,850.88,179.683334,10.95,0.9663,253,0,13.308,1.93864,3.83,42019,3.533333,4.500000,5.166667,3.533333,4.500000,5.166667,535054.500000,170494.093750,16964.599609,1307.633301,341.466675,185.266663
5:42:27,1540243380,2018-10-22T21:23:00,2018-10-22T17:23:00,2.006,687.14,32.86,32.26,33.76,848.62,850.86,181.233337,11.26,0.9662,253,0,13.308,1.93944,3.83,42003,3.933333,4.100000,4.700000,3.933333,4.100000,4.700000,535722.812500,170708.703125,16988.699219,1308.300049,342.133331,185.266663
5:42:57,1540243410,2018-10-22T21:23:30,2018-10-22T17:23:30,2.003,688.14,32.88,32.28,33.73,848.67,850.83,178.000000,10.90,0.9662,253,0,13.308,1.93838,3.83,41987,3.833333,4.800000,5.000000,3.833333,4.800000,5.000000,536519.187500,170969.031250,17014.533203,1310.366699,342.466675,185.266663
5:43:27,1540243440,2018-10-22T21:24:00,2018-10-22T17:24:00,2.005,689.15,32.86,32.26,33.74,848.59,850.81,181.166672,10.98,0.9662,253,0,13.309,1.93415,3.83,41971,3.733333,6.000000,6.633333,3.733333,6.000000,6.633333,537269.187500,171212.140625,17044.933594,1317.466675,343.866669,185.266663
5:43:57,1540243470,2018-10-22T21:24:30,2018-10-22T17:24:30,2.007,690.15,32.87,32.26,33.74,848.48,850.88,178.750000,10.98,0.9663,253,0,13.309,1.93785,3.82,41955,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,537967.875000,171433.671875,17067.699219,1318.699951,343.866669,185.266663
5:44:27,1540243500,2018-10-22T21:25:00,2018-10-22T17:25:00,2.004,691.15,32.85,32.26,33.74,848.49,850.70,184.050003,11.02,0.9661,253,0,13.308,1.92833,3.82,41939,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,538589.187500,171631.765625,17091.900391,1319.400024,343.866669,185.266663
5:44:57,1540243530,2018-10-22T21:25:30,2018-10-22T17:25:30,2.005,692.15,32.86,32.27,33.76,848.57,850.86,176.750000,11.06,0.9663,253,0,13.307,1.93917,3.83,41923,4.066667,4.800000,4.800000,4.066667,4.800000,4.800000,539330.125000,171868.562500,17111.800781,1319.633301,343.866669,185.266663
5:45:27,1540243560,2018-10-22T21:26:00,2018-10-22T17:26:00,2.005,693.16,32.85,32.25,33.72,848.60,850.68,179.733337,11.11,0.9661,253,0,13.308,1.93864,3.83,41908,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,539982.500000,172076.171875,17126.300781,1321.099976,343.866669,185.266663
5:45:57,1540243590,2018-10-22T21:26:30,2018-10-22T17:26:30,2.006,694.16,32.85,32.23,33.78,848.55,850.70,177.983337,10.99,0.9661,253,0,13.308,1.93785,3.83,41892,2.266667,2.366667,2.366667,2.266667,2.366667,2.366667,540548.875000,172255.062500,17142.732422,1321.099976,343.866669,185.266663
5:46:27,1540243620,2018-10-22T21:27:00,2018-10-22T17:27:00,2.005,695.16,32.85,32.21,33.73,848.52,850.89,176.016663,10.90,0.9664,253,0,13.310,1.93917,3.83,41876,3.200000,3.833333,4.366667,3.200000,3.833333,4.366667,541266.875000,172481.968750,17163.400391,1322.033325,344.733337,185.266663
5:46:57,1540243650,2018-10-22T21:27:30,2018-10-22T17:27:30,2.006,696.17,32.84,32.23,33.74,848.46,850.81,182.716660,10.79,0.9663,253,0,13.308,1.93705,3.83,41860,3.833333,4.633333,4.633333,3.833333,4.633333,4.633333,541927.687500,172694.171875,17183.900391,1322.833374,344.733337,185.266663
5:47:27,1540243680,2018-10-22T21:28:00,2018-10-22T17:28:00,2.005,697.17,32.84,32.25,33.74,848.52,850.89,181.716660,10.95,0.9664,253,0,13.309,1.93573,3.82,41844,4.700000,5.333333,5.533333,4.700000,5.333333,5.533333,542746.125000,172953.406250,17202.867188,1324.000000,345.233337,185.266663
5:47:57,1540243710,2018-10-22T21:28:30,2018-10-22T17:28:30,2.005,698.17,32.85,32.22,33.76,848.49,850.84,183.149994,10.99,0.9663,253,0,13.307,1.93626,3.83,41828,3.166667,4.233333,4.300000,3.166667,4.233333,4.300000,543364.625000,173154.734375,17218.699219,1324.766724,345.600006,185.266663
5:48:27,1540243740,2018-10-22T21:29:00,2018-10-22T17:29:00,2.006,699.17,32.86,32.24,33.76,848.62,850.86,180.833328,11.06,0.9663,253,0,13.307,1.93891,3.83,41812,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,544079.125000,173387.359375,17237.232422,1326.466675,345.600006,185.266663
5:48:57,1540243770,2018-10-22T21:29:30,2018-10-22T17:29:30,2.005,700.18,32.86,32.24,33.74,848.54,850.81,180.416672,11.01,0.9662,253,0,13.308,1.93679,3.82,41796,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,544799.187500,173610.968750,17261.933594,1328.033325,345.600006,185.266663
5:49:27,1540243800,2018-10-22T21:30:00,2018-10-22T17:30:00,2.005,701.18,32.86,32.24,33.74,848.62,850.81,180.133331,10.93,0.9662,253,0,13.307,1.93705,3.82,41781,3.766667,5.533333,5.633333,3.766667,5.533333,5.633333,545575.625000,173858.296875,17288.900391,1330.666626,345.866669,185.266663
5:49:57,1540243830,2018-10-22T21:30:30,2018-10-22T17:30:30,2.006,702.18,32.88,32.21,33.77,848.56,850.88,179.033340,11.03,0.9662,253,0,13.308,1.93758,3.82,41765,3.866667,5.166667,6.800000,3.866667,5.166667,6.800000,546337.000000,174102.968750,17318.033203,1334.866699,348.066681,185.266663
5:50:27,1540243860,2018-10-22T21:31:00,2018-10-22T17:31:00,2.006,703.18,32.88,32.20,33.76,848.51,850.88,179.000000,10.95,0.9662,253,0,13.307,1.93732,3.82,41749,3.266667,3.933333,4.533333,3.266667,3.933333,4.533333,547009.125000,174315.406250,17337.933594,1335.766724,348.966675,185.266663
5:50:57,1540243890,2018-10-22T21:31:30,2018-10-22T17:31:30,2.007,704.19,32.89,32.20,33.78,848.48,850.91,181.300003,10.96,0.9662,253,0,13.307,1.93653,3.82,41733,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,547754.625000,174553.765625,17358.000000,1336.000000,348.966675,185.266663
5:51:27,1540243920,2018-10-22T21:32:00,2018-10-22T17:32:00,2.007,705.19,32.89,32.22,33.78,848.53,850.83,179.783340,11.05,0.9661,253,0,13.309,1.93917,3.82,41717,5.033333,6.633333,6.633333,5.033333,6.633333,6.633333,548691.812500,174859.640625,17386.767578,1339.566650,348.966675,185.266663
5:51:57,1540243950,2018-10-22T21:32:30,2018-10-22T17:32:30,2.006,706.19,32.90,32.22,33.78,848.59,850.91,182.050003,11.06,0.9662,253,0,13.308,1.93732,3.82,41701,4.733333,6.566667,6.866667,4.733333,6.566667,6.866667,549589.687500,175142.734375,17415.500000,1344.333374,349.700012,185.266663
5:52:27,1540243980,2018-10-22T21:33:00,2018-10-22T17:33:00,2.005,707.20,32.89,32.20,33.74,848.53,850.91,182.949997,11.12,0.9662,253,0,13.308,1.92912,3.82,41685,4.000000,5.000000,5.100000,4.000000,5.000000,5.100000,550368.500000,175390.093750,17430.199219,1344.433350,349.799988,185.266663
5:52:57,1540244010,2018-10-22T21:33:30,2018-10-22T17:33:30,2.005,708.20,32.90,32.20,33.78,848.59,850.96,176.149994,11.08,0.9662,253,0,13.308,1.93997,3.82,41669,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,551134.687500,175628.062500,17452.000000,1345.666626,349.799988,185.266663
5:53:27,1540244040,2018-10-22T21:34:00,2018-10-22T17:34:00,2.006,709.20,32.90,32.16,33.78,848.56,850.96,178.283340,10.98,0.9663,253,0,13.308,1.94182,3.82,41654,4.700000,6.400000,6.866667,4.700000,6.400000,6.866667,551972.625000,175897.765625,17483.300781,1349.433350,350.666656,185.266663
5:53:57,1540244070,2018-10-22T21:34:30,2018-10-22T17:34:30,2.005,710.21,32.88,32.16,33.75,848.62,850.99,176.199997,11.02,0.9664,253,0,13.308,1.93811,3.82,41637,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,552910.000000,176188.468750,17506.500000,1351.533325,350.666656,185.266663
5:54:27,1540244100,2018-10-22T21:35:00,2018-10-22T17:35:00,2.004,711.21,32.86,32.12,33.76,848.57,851.02,180.633331,10.87,0.9665,253,0,13.307,1.93679,3.82,41621,4.600000,5.166667,5.166667,4.600000,5.166667,5.166667,553715.000000,176449.296875,17528.933594,1353.000000,350.666656,185.266663
5:54:57,1540244130,2018-10-22T21:35:30,2018-10-22T17:35:30,2.002,712.21,32.84,32.11,33.76,848.52,850.97,180.583328,11.18,0.9664,253,0,13.306,1.93970,3.82,41606,6.300000,8.133333,8.133333,6.300000,8.133333,8.133333,554784.375000,176794.140625,17566.400391,1355.000000,350.666656,185.266663
5:55:27,1540244160,2018-10-22T21:36:00,2018-10-22T17:36:00,2.004,713.21,32.83,32.09,33.76,848.49,851.02,182.050003,11.24,0.9665,253,0,13.306,1.93467,3.82,41590,5.266667,6.633333,8.200000,5.266667,6.633333,8.200000,555702.312500,177090.062500,17597.500000,1359.633301,353.266663,186.133331
5:55:57,1540244190,2018-10-22T21:36:30,2018-10-22T17:36:30,2.004,714.21,32.81,32.07,33.74,848.63,851.02,181.000000,11.32,0.9666,253,0,13.306,1.93811,3.81,41574,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,556578.875000,177369.500000,17625.666016,1360.066650,353.266663,186.133331
5:56:27,1540244220,2018-10-22T21:37:00,2018-10-22T17:37:00,2.005,715.21,32.79,32.05,33.69,848.52,851.05,180.333328,11.35,0.9666,253,0,13.305,1.93811,3.81,41558,4.400000,5.133333,5.400000,4.400000,5.133333,5.400000,557439.125000,177645.406250,17654.333984,1360.433350,353.633331,186.133331
5:56:57,1540244250,2018-10-22T21:37:30,2018-10-22T17:37:30,2.004,716.22,32.78,32.04,33.72,848.66,850.95,179.699997,11.48,0.9665,253,0,13.306,1.93600,3.82,41542,4.800000,5.633333,5.966667,4.800000,5.633333,5.966667,558323.875000,177929.171875,17673.900391,1362.000000,354.133331,186.133331
5:57:27,1540244280,2018-10-22T21:38:00,2018-10-22T17:38:00,2.005,717.22,32.76,32.03,33.69,848.64,851.03,178.883331,11.39,0.9667,253,0,13.306,1.93917,3.82,41526,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,559117.125000,178176.968750,17706.000000,1363.166626,354.166656,186.133331
5:57:57,1540244310,2018-10-22T21:38:30,2018-10-22T17:38:30,2.003,718.22,32.75,31.99,33.67,848.64,851.08,177.733337,11.44,0.9668,253,0,13.303,1.93732,3.82,41510,5.300000,6.766667,7.166667,5.300000,6.766667,7.166667,560067.812500,178476.000000,17743.500000,1365.433350,355.000000,186.133331
5:58:27,1540244340,2018-10-22T21:39:00,2018-10-22T17:39:00,2.004,719.22,32.74,31.98,33.63,848.59,851.00,180.883331,11.53,0.9667,253,0,13.305,1.93335,3.82,41494,5.100000,6.733333,7.266667,5.100000,6.733333,7.266667,560980.937500,178766.671875,17768.033203,1368.233276,356.266663,186.133331
5:58:57,1540244370,2018-10-22T21:39:30,2018-10-22T17:39:30,2.003,720.22,32.70,31.95,33.63,848.57,851.06,181.133331,11.54,0.9669,253,0,13.305,1.93309,3.82,41479,4.866667,5.866667,6.566667,4.866667,5.866667,6.566667,561870.625000,179051.562500,17786.900391,1369.300049,357.333344,186.733337
5:59:27,1540244400,2018-10-22T21:40:00,2018-10-22T17:40:00,2.003,721.23,32.67,31.95,33.60,848.66,851.25,180.199997,11.56,0.9672,253,0,13.305,1.93467,3.81,41463,5.833333,6.233333,6.466667,5.833333,6.233333,6.466667,562822.000000,179355.671875,17811.699219,1369.900024,357.566681,186.966660
5:59:57,1540244430,2018-10-22T21:40:30,2018-10-22T17:40:30,2.000,722.23,32.66,31.90,33.56,848.58,851.14,179.850006,11.30,0.9672,253,0,13.305,1.93679,3.81,41446,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,563682.687500,179639.671875,17832.632813,1371.266724,357.566681,186.966660
6:00:27,1540244460,2018-10-22T21:41:00,2018-10-22T17:41:00,2.002,723.23,32.62,31.87,33.54,848.67,851.22,181.699997,11.31,0.9674,253,0,13.303,1.93415,3.82,41430,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,564575.875000,179923.140625,17855.433594,1372.133301,357.566681,186.966660
6:00:57,1540244490,2018-10-22T21:41:30,2018-10-22T17:41:30,2.001,724.23,32.58,31.83,33.51,848.54,851.09,180.100006,11.52,0.9673,253,0,13.304,1.93626,3.82,41415,4.266667,5.200000,5.433333,4.266667,5.200000,5.433333,565441.812500,180194.531250,17879.732422,1373.666626,358.366669,186.966660
6:01:27,1540244520,2018-10-22T21:42:00,2018-10-22T17:42:00,2.001,725.23,32.56,31.78,33.51,848.62,851.09,179.283340,11.36,0.9674,253,0,13.302,1.93573,3.82,41399,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,566233.625000,180449.734375,17902.800781,1375.366699,358.399994,186.966660
6:01:57,1540244550,2018-10-22T21:42:30,2018-10-22T17:42:30,2.001,726.23,32.52,31.76,33.46,848.74,851.26,179.666672,11.43,0.9678,253,0,13.302,1.93653,3.82,41383,4.866667,5.100000,5.100000,4.866667,5.100000,5.100000,567011.625000,180701.468750,17923.732422,1375.933350,358.399994,186.966660
6:02:27,1540244580,2018-10-22T21:43:00,2018-10-22T17:43:00,2.000,727.23,32.48,31.72,33.44,848.58,851.10,179.466660,11.45,0.9677,253,0,13.302,1.93626,3.82,41367,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,567824.625000,180962.593750,17954.732422,1377.233276,358.399994,186.966660
6:02:57,1540244610,2018-10-22T21:43:30,2018-10-22T17:43:30,2.001,728.23,32.45,31.65,33.42,848.77,851.13,178.483337,11.52,0.9678,253,0,13.302,1.93335,3.81,41351,5.833333,6.633333,6.966667,5.833333,6.633333,6.966667,568809.750000,181272.500000,17980.666016,1378.233276,358.733337,187.300003
6:03:27,1540244640,2018-10-22T21:44:00,2018-10-22T17:44:00,2.000,729.23,32.41,31.62,33.38,848.62,851.13,179.416672,11.68,0.9679,253,0,13.301,1.93705,3.81,41335,5.266667,6.733333,7.600000,5.266667,6.733333,7.600000,569759.625000,181572.171875,18013.666016,1380.699951,359.733337,187.833328
6:03:57,1540244670,2018-10-22T21:44:30,2018-10-22T17:44:30,1.999,730.23,32.38,31.58,33.33,848.60,851.24,179.433334,11.81,0.9681,253,0,13.301,1.93600,3.81,41319,4.466667,6.500000,6.900000,4.466667,6.500000,6.900000,570638.250000,181849.093750,18044.066406,1384.766724,360.133331,187.833328
6:04:27,1540244700,2018-10-22T21:45:00,2018-10-22T17:45:00,1.999,731.23,32.34,31.53,33.27,848.64,851.29,179.800003,11.86,0.9683,253,0,13.298,1.93547,3.81,41303,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,571439.812500,182108.859375,18066.166016,1385.900024,360.133331,187.833328
6:04:57,1540244730,2018-10-22T21:45:30,2018-10-22T17:45:30,1.998,732.23,32.32,31.50,33.26,848.70,851.22,180.033340,11.78,0.9683,253,0,13.298,1.93362,3.81,41287,3.700000,4.366667,5.066667,3.700000,4.366667,5.066667,572219.812500,182361.500000,18091.867188,1386.599976,360.833344,187.833328
6:05:27,1540244760,2018-10-22T21:46:00,2018-10-22T17:46:00,1.998,733.22,32.28,31.44,33.20,848.65,851.27,180.083328,11.70,0.9685,253,0,13.298,1.93573,3.81,41271,4.000000,6.800000,8.233334,4.000000,6.800000,8.233334,572992.000000,182605.906250,18132.132813,1394.599976,363.500000,188.666672
6:05:57,1540244790,2018-10-22T21:46:30,2018-10-22T17:46:30,1.998,734.22,32.26,31.37,33.17,848.76,851.33,179.133331,11.59,0.9687,253,0,13.296,1.93335,3.81,41255,3.800000,5.300000,5.333333,3.800000,5.300000,5.333333,573722.125000,182840.562500,18169.099609,1395.766724,363.600006,188.699997
6:06:27,1540244820,2018-10-22T21:47:00,2018-10-22T17:47:00,1.998,735.22,32.23,31.39,33.16,848.74,851.25,175.383331,11.48,0.9687,253,0,13.297,1.94023,3.81,41240,3.566667,4.066667,4.066667,3.566667,4.066667,4.066667,574431.625000,183063.296875,18185.732422,1396.866699,363.600006,188.699997
6:06:57,1540244850,2018-10-22T21:47:30,2018-10-22T17:47:30,1.997,736.22,32.20,31.33,33.12,848.72,851.41,179.183334,11.57,0.9690,253,0,13.296,1.93441,3.81,41224,3.566667,4.400000,4.733333,3.566667,4.400000,4.733333,575146.125000,183296.140625,18204.566406,1398.599976,364.066681,189.166672
6:07:27,1540244880,2018-10-22T21:48:00,2018-10-22T17:48:00,1.997,737.22,32.18,31.29,33.10,848.75,851.44,179.216660,11.56,0.9691,253,0,13.296,1.93256,3.81,41208,3.366667,4.366667,4.766667,3.366667,4.366667,4.766667,575799.062500,183507.234375,18228.599609,1400.833374,364.466675,189.566666
6:07:57,1540244910,2018-10-22T21:48:30,2018-10-22T17:48:30,1.996,738.22,32.16,31.21,33.06,848.67,851.57,179.199997,11.58,0.9693,253,0,13.296,1.93177,3.80,41192,2.866667,3.600000,3.933333,2.866667,3.600000,3.933333,576358.250000,183684.593750,18245.433594,1402.866699,365.333344,190.433334
6:08:27,1540244940,2018-10-22T21:49:00,2018-10-22T17:49:00,1.995,739.21,32.13,31.20,33.05,848.79,851.50,178.600006,11.85,0.9692,253,0,13.295,1.93441,3.81,41176,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,576964.562500,183880.031250,18263.433594,1404.033325,365.333344,190.433334
6:08:57,1540244970,2018-10-22T21:49:30,2018-10-22T17:49:30,1.995,740.21,32.11,31.17,33.04,848.66,851.50,179.083328,11.82,0.9693,253,0,13.293,1.93229,3.81,41160,3.400000,4.766667,6.433333,3.400000,4.766667,6.433333,577650.812500,184098.765625,18290.699219,1407.366699,367.833344,192.933334
6:09:27,1540245000,2018-10-22T21:50:00,2018-10-22T17:50:00,1.996,741.21,32.09,31.13,32.98,848.74,851.45,179.399994,11.62,0.9694,253,0,13.293,1.93229,3.81,41144,2.900000,3.800000,3.866667,2.900000,3.800000,3.866667,578254.937500,184293.093750,18308.066406,1407.500000,367.933319,193.033340
6:09:57,1540245030,2018-10-22T21:50:30,2018-10-22T17:50:30,1.995,742.21,32.05,31.10,32.99,848.72,851.48,177.550003,11.41,0.9696,253,0,13.294,1.93203,3.81,41128,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,578934.625000,184502.906250,18321.767578,1408.133301,367.933319,193.033340
6:10:27,1540245060,2018-10-22T21:51:00,2018-10-22T17:51:00,1.994,743.20,32.02,31.06,32.94,848.70,851.48,177.466660,11.49,0.9697,253,0,13.293,1.93653,3.81,41112,4.000000,4.200000,4.200000,4.000000,4.200000,4.200000,579649.875000,184732.562500,18332.433594,1408.333374,367.933319,193.033340
6:10:57,1540245090,2018-10-22T21:51:30,2018-10-22T17:51:30,1.995,744.20,31.99,31.03,32.93,848.60,851.48,178.366669,11.50,0.9697,253,0,13.294,1.93732,3.81,41096,3.200000,3.733333,4.166667,3.200000,3.733333,4.166667,580257.187500,184921.531250,18354.433594,1409.033325,368.633331,193.733337
6:11:27,1540245120,2018-10-22T21:52:00,2018-10-22T17:52:00,1.995,745.20,31.96,31.01,32.89,848.63,851.38,175.766663,11.51,0.9697,253,0,13.292,1.93970,3.80,41080,2.600000,3.133333,3.300000,2.600000,3.133333,3.300000,580807.750000,185092.171875,18371.500000,1409.199951,368.799988,193.899994
6:11:57,1540245150,2018-10-22T21:52:30,2018-10-22T17:52:30,1.993,746.20,31.93,30.98,32.87,848.59,851.51,179.483337,11.36,0.9700,253,0,13.292,1.92833,3.80,41064,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,581450.187500,185297.500000,18391.066406,1409.199951,368.799988,193.899994
6:12:27,1540245180,2018-10-22T21:53:00,2018-10-22T17:53:00,1.993,747.19,31.91,30.95,32.84,848.72,851.43,178.516663,11.42,0.9700,253,0,13.292,1.93309,3.81,41049,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,582020.125000,185476.859375,18404.632813,1409.866699,368.799988,193.899994
6:12:57,1540245210,2018-10-22T21:53:30,2018-10-22T17:53:30,1.993,748.19,31.89,30.94,32.78,848.65,851.49,177.066666,11.61,0.9701,253,0,13.290,1.93467,3.80,41033,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,582577.437500,185653.906250,18419.066406,1410.066650,368.799988,193.899994
6:13:27,1540245240,2018-10-22T21:54:00,2018-10-22T17:54:00,1.993,749.19,31.85,30.90,32.74,848.73,851.55,178.449997,11.57,0.9703,253,0,13.292,1.93600,3.81,41017,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,583140.937500,185834.406250,18444.900391,1410.066650,368.799988,193.899994
6:13:57,1540245270,2018-10-22T21:54:30,2018-10-22T17:54:30,1.992,750.18,31.82,30.86,32.74,848.71,851.42,179.183334,11.63,0.9702,253,0,13.291,1.92965,3.81,41001,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,583743.750000,186025.593750,18465.400391,1410.699951,368.799988,193.899994
6:14:27,1540245300,2018-10-22T21:55:00,2018-10-22T17:55:00,1.992,751.18,31.79,30.81,32.73,848.72,851.50,178.933334,11.72,0.9704,253,0,13.292,1.93177,3.81,40985,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,584399.062500,186231.000000,18486.966797,1412.233276,368.799988,193.899994
6:14:57,1540245330,2018-10-22T21:55:30,2018-10-22T17:55:30,1.992,752.17,31.76,30.78,32.65,848.83,851.50,176.300003,11.83,0.9705,253,0,13.290,1.93547,3.80,40969,3.800000,5.000000,5.433333,3.800000,5.000000,5.433333,585165.375000,186478.328125,18508.966797,1414.433350,369.299988,194.399994
6:15:27,1540245360,2018-10-22T21:56:00,2018-10-22T17:56:00,1.993,753.17,31.72,30.74,32.63,848.70,851.48,179.350006,11.88,0.9706,253,0,13.290,1.93335,3.81,40953,3.033333,3.700000,4.233333,3.033333,3.700000,4.233333,585834.125000,186694.640625,18524.767578,1416.033325,370.133331,195.233337
6:15:57,1540245390,2018-10-22T21:56:30,2018-10-22T17:56:30,1.992,754.17,31.69,30.72,32.63,848.65,851.56,175.866669,11.82,0.9708,253,0,13.290,1.93520,3.80,40936,20.166666,34.633335,38.700001,18.866667,31.266666,38.099998,589136.812500,187765.093750,18733.232422,1446.766724,375.833344,199.566666
6:16:27,1540245420,2018-10-22T21:57:00,2018-10-22T17:57:00,1.992,755.16,31.67,30.69,32.58,848.63,851.53,177.899994,12.14,0.9707,253,0,13.287,1.93229,3.80,40920,13.000000,19.733334,22.833334,12.966666,19.533333,22.833334,591425.375000,188492.468750,18849.099609,1459.300049,379.733337,203.466660
6:16:57,1540245450,2018-10-22T21:57:30,2018-10-22T17:57:30,1.991,756.16,31.64,30.65,32.58,848.72,851.54,178.600006,12.03,0.9709,253,0,13.287,1.93203,3.80,40905,7.566667,10.833333,11.266666,7.566667,10.833333,11.266666,592760.937500,188913.968750,18914.333984,1463.199951,380.466675,204.133331
6:17:27,1540245480,2018-10-22T21:58:00,2018-10-22T17:58:00,1.991,757.15,31.62,30.62,32.54,848.61,851.51,177.466660,12.07,0.9709,253,0,13.287,1.93177,3.80,40889,6.233333,9.333333,10.200000,6.233333,9.333333,10.200000,593860.625000,189264.000000,18968.232422,1469.766724,381.899994,204.566666
6:17:57,1540245510,2018-10-22T21:58:30,2018-10-22T17:58:30,1.991,758.15,31.60,30.58,32.48,848.70,851.49,175.383331,11.99,0.9710,253,0,13.287,1.93679,3.80,40873,6.433333,8.066667,8.633333,6.433333,8.066667,8.633333,594964.250000,189614.796875,18998.267578,1474.233276,382.899994,204.899994
6:18:27,1540245540,2018-10-22T21:59:00,2018-10-22T17:59:00,1.991,759.14,31.59,30.56,32.53,848.70,851.59,178.616669,12.32,0.9710,253,0,13.287,1.93309,3.80,40857,6.200000,7.133333,7.566667,6.200000,7.133333,7.566667,595983.187500,189931.031250,19029.599609,1476.300049,383.366669,204.899994
6:18:57,1540245570,2018-10-22T21:59:30,2018-10-22T17:59:30,1.991,760.14,31.56,30.55,32.51,848.76,851.67,178.949997,12.43,0.9712,253,0,13.286,1.93124,3.80,40841,5.666667,7.466667,7.900000,5.666667,7.466667,7.900000,596985.000000,190245.906250,19066.132813,1480.433350,384.200012,204.899994
6:19:27,1540245600,2018-10-22T22:00:00,2018-10-22T18:00:00,1.990,761.13,31.55,30.51,32.43,848.71,851.70,178.300003,12.26,0.9713,253,0,13.284,1.93362,3.80,40825,4.100000,5.500000,6.333333,4.100000,5.500000,6.333333,597772.562500,190497.640625,19094.599609,1482.033325,385.799988,204.899994
6:19:57,1540245630,2018-10-22T22:00:30,2018-10-22T18:00:30,1.991,762.13,31.53,30.48,32.44,848.72,851.59,174.966660,12.06,0.9713,253,0,13.286,1.93653,3.80,40809,4.166667,4.833333,6.133333,4.166667,4.833333,6.133333,598602.625000,190762.437500,19121.800781,1484.033325,387.600006,205.600006
6:20:27,1540245660,2018-10-22T22:01:00,2018-10-22T18:01:00,1.989,763.12,31.52,30.48,32.41,848.74,851.65,178.983337,11.89,0.9714,252,0,13.286,1.93177,3.80,40793,4.233333,5.466667,5.933333,4.233333,5.466667,5.933333,599456.562500,191039.703125,19148.632813,1485.466675,388.299988,205.966660
6:20:57,1540245690,2018-10-22T22:01:30,2018-10-22T18:01:30,1.994,764.12,31.50,30.47,32.44,848.56,851.63,178.983337,11.81,0.9715,252,0,13.308,1.93891,3.80,40777,4.733333,5.833333,6.900000,4.733333,5.833333,6.900000,600278.250000,191308.328125,19173.232422,1488.233276,389.733337,206.766663
6:21:27,1540245720,2018-10-22T22:02:00,2018-10-22T18:02:00,1.995,765.12,31.48,30.45,32.40,848.59,851.60,181.466660,12.12,0.9715,252,0,13.310,1.93891,3.80,40761,4.166667,5.866667,6.500000,4.166667,5.866667,6.500000,601127.000000,191575.265625,19204.666016,1490.466675,390.700012,207.500000
6:21:57,1540245750,2018-10-22T22:02:30,2018-10-22T18:02:30,1.994,766.12,31.47,30.44,32.36,848.67,851.65,178.716660,11.72,0.9716,252,0,13.308,1.93838,3.80,40745,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,602011.437500,191853.437500,19238.367188,1491.666626,390.700012,207.500000
6:22:27,1540245780,2018-10-22T22:03:00,2018-10-22T18:03:00,1.992,767.11,31.46,30.41,32.35,848.72,851.60,178.366669,11.63,0.9716,252,0,13.307,1.93758,3.80,40730,3.733333,4.733333,5.000000,3.733333,4.733333,5.000000,602730.687500,192086.140625,19256.166016,1492.666626,391.233337,208.033340
6:22:57,1540245810,2018-10-22T22:03:30,2018-10-22T18:03:30,1.993,768.11,31.44,30.40,32.33,848.67,851.58,181.600006,11.77,0.9716,252,0,13.308,1.93653,3.80,40713,4.000000,5.266667,5.533333,4.000000,5.266667,5.533333,603466.625000,192322.328125,19276.699219,1494.166626,391.566681,208.366669
6:23:27,1540245840,2018-10-22T22:04:00,2018-10-22T18:04:00,1.994,769.11,31.42,30.38,32.32,848.73,851.58,179.800003,11.72,0.9717,252,0,13.307,1.93573,3.80,40697,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,604193.625000,192555.500000,19301.800781,1496.233276,391.566681,208.366669
6:23:57,1540245870,2018-10-22T22:04:30,2018-10-22T18:04:30,1.992,770.10,31.40,30.37,32.33,848.71,851.64,177.449997,11.97,0.9718,252,0,13.307,1.93970,3.79,40682,3.966667,4.500000,5.566667,3.966667,4.500000,5.566667,604912.187500,192787.593750,19316.132813,1498.733276,393.266663,209.233337
6:24:27,1540245900,2018-10-22T22:05:00,2018-10-22T18:05:00,1.992,771.10,31.39,30.36,32.31,848.64,851.72,183.033340,11.77,0.9720,252,0,13.307,1.92860,3.79,40666,3.233333,4.200000,4.233333,3.233333,4.200000,4.233333,605538.562500,192989.000000,19330.333984,1499.866699,393.299988,209.233337
6:24:57,1540245930,2018-10-22T22:05:30,2018-10-22T18:05:30,1.993,772.09,31.38,30.33,32.26,848.66,851.61,176.600006,11.81,0.9719,252,0,13.307,1.93970,3.80,40650,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,606283.375000,193228.328125,19355.666016,1501.000000,393.299988,209.233337
6:25:27,1540245960,2018-10-22T22:06:00,2018-10-22T18:06:00,1.992,773.09,31.36,30.33,32.26,848.72,851.59,178.416672,11.88,0.9719,252,0,13.308,1.93891,3.80,40633,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,606963.187500,193445.406250,19382.666016,1501.599976,393.299988,209.233337
6:25:57,1540245990,2018-10-22T22:06:30,2018-10-22T18:06:30,1.992,774.09,31.34,30.29,32.26,848.75,851.61,177.666672,11.78,0.9720,252,0,13.305,1.93838,3.80,40618,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,607806.187500,193717.937500,19408.933594,1501.699951,393.299988,209.233337
6:26:27,1540246020,2018-10-22T22:07:00,2018-10-22T18:07:00,1.992,775.08,31.31,30.28,32.24,848.73,851.62,178.416672,12.01,0.9721,252,0,13.306,1.93917,3.80,40602,5.000000,5.600000,6.200000,5.000000,5.600000,6.200000,608698.000000,194002.968750,19433.632813,1503.466675,394.299988,209.366669
6:26:57,1540246050,2018-10-22T22:07:30,2018-10-22T18:07:30,1.991,776.08,31.30,30.26,32.24,848.73,851.61,177.133331,11.92,0.9721,252,0,13.305,1.93944,3.80,40586,3.766667,4.800000,5.600000,3.766667,4.800000,5.600000,609551.625000,194270.468750,19456.533203,1505.400024,395.233337,210.100006
6:27:27,1540246080,2018-10-22T22:08:00,2018-10-22T18:08:00,1.991,777.07,31.28,30.22,32.21,848.73,851.67,176.633331,11.96,0.9722,252,0,13.306,1.93600,3.80,40569,5.000000,6.933333,7.433333,5.000000,6.933333,7.433333,610495.375000,194574.437500,19490.599609,1507.666626,395.899994,210.100006
6:27:57,1540246110,2018-10-22T22:08:30,2018-10-22T18:08:30,1.992,778.07,31.26,30.19,32.19,848.71,851.70,178.733337,12.10,0.9723,252,0,13.305,1.93917,3.80,40554,4.466667,5.566667,6.200000,4.466667,5.566667,6.200000,611366.125000,194854.093750,19529.566406,1508.466675,396.700012,210.899994
6:28:27,1540246140,2018-10-22T22:09:00,2018-10-22T18:09:00,1.992,779.07,31.24,30.16,32.17,848.72,851.73,176.533340,12.16,0.9724,252,0,13.306,1.93573,3.80,40538,5.433333,7.066667,7.233333,5.433333,7.066667,7.233333,612415.375000,195186.859375,19567.533203,1509.500000,396.866669,210.966660
6:28:57,1540246170,2018-10-22T22:09:30,2018-10-22T18:09:30,1.990,780.06,31.21,30.15,32.17,848.69,851.68,179.116669,12.12,0.9724,252,0,13.304,1.93573,3.79,40522,5.200000,7.133333,8.700000,5.200000,7.133333,8.700000,613415.187500,195505.703125,19601.632813,1515.099976,399.633331,210.966660
6:29:27,1540246200,2018-10-22T22:10:00,2018-10-22T18:10:00,1.991,781.06,31.19,30.14,32.13,848.72,851.60,177.716660,12.17,0.9724,252,0,13.303,1.93441,3.79,40505,5.000000,6.433333,6.666667,5.000000,6.433333,6.666667,614330.625000,195796.640625,19638.933594,1516.433350,400.233337,210.966660
6:29:57,1540246230,2018-10-22T22:10:30,2018-10-22T18:10:30,1.990,782.05,31.17,30.09,32.11,848.67,851.66,178.149994,12.02,0.9726,252,0,13.304,1.93547,3.79,40490,4.400000,5.666667,6.366667,4.400000,5.666667,6.366667,615181.750000,196056.734375,19669.632813,1518.733276,401.433319,211.366669
6:30:27,1540246260,2018-10-22T22:11:00,2018-10-22T18:11:00,1.992,783.05,31.14,30.08,32.08,848.66,851.74,178.699997,12.36,0.9727,252,0,13.304,1.93891,3.79,40474,5.000000,7.000000,8.000000,5.000000,7.000000,8.000000,616099.437500,196349.406250,19703.533203,1523.433350,402.933319,211.866669
6:30:57,1540246290,2018-10-22T22:11:30,2018-10-22T18:11:30,1.989,784.04,31.13,30.03,32.06,848.74,851.68,178.333328,12.51,0.9726,252,0,13.304,1.93626,3.79,40458,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,617085.437500,196661.531250,19737.699219,1527.033325,402.933319,211.866669
6:31:27,1540246320,2018-10-22T22:12:00,2018-10-22T18:12:00,1.989,785.04,31.09,30.03,32.06,848.66,851.69,177.716660,12.35,0.9728,251,0,13.302,1.93388,3.79,40442,5.966667,7.900000,8.300000,5.966667,7.900000,8.300000,618123.062500,196987.828125,19778.199219,1532.733276,403.533325,211.866669
6:31:57,1540246350,2018-10-22T22:12:30,2018-10-22T18:12:30,1.993,786.03,31.06,29.98,32.01,848.67,851.58,179.533340,12.37,0.9728,251,0,13.326,1.93891,3.79,40426,5.466667,7.300000,7.966667,5.466667,7.300000,7.966667,619134.375000,197308.906250,19815.833984,1535.933350,404.633331,211.866669
6:32:27,1540246380,2018-10-22T22:13:00,2018-10-22T18:13:00,1.993,787.03,31.04,29.97,31.99,848.62,851.61,177.933334,12.48,0.9729,251,0,13.326,1.93838,3.79,40410,6.100000,7.300000,7.300000,6.100000,7.300000,7.300000,620174.562500,197644.593750,19848.367188,1536.966675,404.633331,211.866669
6:32:57,1540246410,2018-10-22T22:13:30,2018-10-22T18:13:30,1.993,788.03,31.02,29.95,31.98,848.81,851.56,180.283340,12.54,0.9729,251,0,13.324,1.93811,3.79,40394,5.233333,6.466667,6.466667,5.233333,6.466667,6.466667,621120.562500,197953.000000,19870.900391,1538.166626,404.633331,211.866669
6:33:27,1540246440,2018-10-22T22:14:00,2018-10-22T18:14:00,1.993,789.02,31.00,29.92,31.93,848.68,851.64,178.133331,12.47,0.9730,251,0,13.324,1.94076,3.79,40378,5.933333,7.333333,7.333333,5.933333,7.333333,7.333333,622144.187500,198285.734375,19909.400391,1538.866699,404.633331,211.866669
6:33:57,1540246470,2018-10-22T22:14:30,2018-10-22T18:14:30,1.992,790.02,30.99,29.90,31.92,848.71,851.72,177.949997,12.41,0.9732,251,0,13.325,1.93970,3.78,40362,5.033333,7.000000,7.000000,5.033333,7.000000,7.000000,623095.312500,198591.296875,19949.333984,1541.133301,404.633331,211.866669
6:34:27,1540246500,2018-10-22T22:15:00,2018-10-22T18:15:00,1.991,791.01,30.98,29.88,31.91,848.69,851.67,178.716660,12.40,0.9731,251,0,13.324,1.94076,3.79,40346,4.266667,5.900000,5.900000,4.266667,5.900000,5.900000,623927.000000,198856.703125,19977.132813,1542.833374,404.633331,211.866669
6:34:57,1540246530,2018-10-22T22:15:30,2018-10-22T18:15:30,1.992,792.01,30.95,29.89,31.90,848.77,851.83,178.449997,12.49,0.9734,251,0,13.324,1.94288,3.79,40330,4.200000,5.166667,5.166667,4.200000,5.166667,5.166667,624780.937500,199129.828125,20007.199219,1543.199951,404.633331,211.866669
6:35:27,1540246560,2018-10-22T22:16:00,2018-10-22T18:16:00,1.993,793.01,30.94,29.86,31.88,848.64,851.59,179.333328,12.37,0.9732,251,0,13.321,1.93970,3.79,40314,6.500000,8.100000,8.466666,6.500000,8.100000,8.466666,625923.875000,199496.406250,20044.632813,1545.433350,405.233337,212.133331
6:35:57,1540246590,2018-10-22T22:16:30,2018-10-22T18:16:30,1.992,794.00,30.92,29.85,31.88,848.64,851.75,179.366669,12.59,0.9734,251,0,13.321,1.93547,3.78,40298,4.800000,6.266667,6.966667,4.800000,6.266667,6.966667,626792.000000,199775.562500,20073.900391,1548.466675,406.466675,212.733337
6:36:27,1540246620,2018-10-22T22:17:00,2018-10-22T18:17:00,1.991,795.00,30.91,29.82,31.86,848.67,851.62,177.633331,12.71,0.9733,251,0,13.322,1.94447,3.79,40281,5.733333,6.900000,7.566667,5.733333,6.900000,7.566667,627748.375000,200079.062500,20116.466797,1549.266724,407.233337,212.733337
6:36:57,1540246650,2018-10-22T22:17:30,2018-10-22T18:17:30,1.991,795.99,30.90,29.80,31.86,848.78,851.75,179.333328,12.50,0.9735,251,0,13.322,1.93811,3.78,40266,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,628709.812500,200382.531250,20144.566406,1550.099976,407.233337,212.733337
6:37:27,1540246680,2018-10-22T22:18:00,2018-10-22T18:18:00,1.991,796.99,30.89,29.79,31.84,848.65,851.78,176.033340,12.45,0.9736,251,0,13.322,1.93679,3.78,40250,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,629607.625000,200667.093750,20162.732422,1550.900024,407.233337,212.733337
6:37:57,1540246710,2018-10-22T22:18:30,2018-10-22T18:18:30,1.990,797.98,30.87,29.79,31.82,848.76,851.62,176.399994,12.47,0.9734,251,0,13.324,1.93917,3.79,40233,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,630384.562500,200913.171875,20186.367188,1551.433350,407.233337,212.733337
6:38:27,1540246740,2018-10-22T22:19:00,2018-10-22T18:19:00,1.991,798.98,30.87,29.77,31.80,848.81,851.81,176.666672,12.74,0.9736,251,0,13.319,1.93785,3.79,40217,4.200000,5.033333,5.633333,4.200000,5.033333,5.633333,631216.937500,201174.828125,20210.599609,1552.900024,408.066681,213.566666
6:38:57,1540246770,2018-10-22T22:19:30,2018-10-22T18:19:30,1.991,799.97,30.86,29.76,31.74,848.76,851.73,181.483337,12.72,0.9735,251,0,13.320,1.93785,3.79,40202,5.466667,6.100000,6.100000,5.466667,6.100000,6.100000,632167.812500,201476.828125,20234.000000,1553.566650,408.100006,213.600006
6:39:27,1540246800,2018-10-22T22:20:00,2018-10-22T18:20:00,1.990,800.97,30.84,29.78,31.75,848.77,851.76,174.800003,12.84,0.9736,251,0,13.321,1.94526,3.79,40185,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,633041.375000,201751.765625,20271.099609,1553.566650,408.100006,213.600006
6:39:57,1540246830,2018-10-22T22:20:30,2018-10-22T18:20:30,1.991,801.97,30.83,29.73,31.80,848.69,851.89,178.866669,12.71,0.9738,251,0,13.321,1.93547,3.79,40169,5.466667,7.433333,7.500000,5.466667,7.433333,7.500000,633998.562500,202058.062500,20308.966797,1555.566650,408.366669,213.600006
6:40:27,1540246860,2018-10-22T22:21:00,2018-10-22T18:21:00,1.991,802.96,30.82,29.73,31.72,848.77,851.71,178.166672,12.66,0.9737,251,0,13.321,1.93917,3.79,40153,4.633333,5.900000,6.733333,4.633333,5.900000,6.733333,634882.000000,202336.968750,20345.732422,1556.933350,409.733337,213.600006
6:40:57,1540246890,2018-10-22T22:21:30,2018-10-22T18:21:30,1.991,803.96,30.80,29.72,31.72,848.69,851.79,179.583328,12.70,0.9738,251,0,13.320,1.93997,3.78,40137,4.533333,5.933333,6.033333,4.533333,5.933333,6.033333,635796.250000,202630.593750,20375.300781,1557.433350,409.833344,213.600006
6:41:27,1540246920,2018-10-22T22:22:00,2018-10-22T18:22:00,1.990,804.95,30.79,29.68,31.74,848.77,851.74,175.833328,12.52,0.9738,251,0,13.322,1.93838,3.79,40121,4.566667,5.533333,5.533333,4.566667,5.533333,5.533333,636689.625000,202911.140625,20396.566406,1558.766724,409.833344,213.600006
6:41:57,1540246950,2018-10-22T22:22:30,2018-10-22T18:22:30,1.990,805.95,30.79,29.69,31.70,848.83,851.79,177.399994,12.46,0.9739,251,0,13.320,1.93917,3.78,40105,4.733333,5.633333,5.633333,4.733333,5.633333,5.633333,637535.625000,203185.234375,20416.533203,1559.000000,409.833344,213.600006
6:42:27,1540246980,2018-10-22T22:23:00,2018-10-22T18:23:00,1.990,806.94,30.78,29.64,31.70,848.78,851.71,176.616669,12.61,0.9738,250,0,13.319,1.93732,3.78,40089,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,638354.562500,203452.359375,20441.099609,1559.633301,409.833344,213.600006
6:42:57,1540247010,2018-10-22T22:23:30,2018-10-22T18:23:30,1.994,807.94,30.76,29.64,31.71,848.70,851.79,179.533340,12.63,0.9740,250,0,13.343,1.94473,3.78,40073,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,639206.812500,203729.000000,20470.632813,1561.933350,409.833344,213.600006
6:43:27,1540247040,2018-10-22T22:24:00,2018-10-22T18:24:00,1.995,808.94,30.76,29.64,31.71,848.75,851.69,179.183334,12.78,0.9738,250,0,13.343,1.94341,3.78,40057,5.200000,6.100000,6.100000,5.200000,6.100000,6.100000,640096.000000,204012.203125,20502.433594,1562.233276,409.833344,213.600006
6:43:57,1540247070,2018-10-22T22:24:30,2018-10-22T18:24:30,1.994,809.93,30.75,29.68,31.66,848.78,851.79,180.466660,12.83,0.9740,250,0,13.344,1.94632,3.78,40041,3.900000,5.200000,5.766667,3.900000,5.200000,5.766667,640891.875000,204272.140625,20531.933594,1563.866699,410.700012,213.600006
6:44:27,1540247100,2018-10-22T22:25:00,2018-10-22T18:25:00,1.994,810.93,30.75,29.67,31.67,848.73,851.69,178.533340,12.75,0.9739,250,0,13.342,1.94288,3.78,40025,5.366667,6.466667,6.600000,5.366667,6.466667,6.600000,641876.812500,204584.562500,20555.933594,1564.133301,410.866669,213.600006
6:44:57,1540247130,2018-10-22T22:25:30,2018-10-22T18:25:30,1.995,811.93,30.75,29.70,31.68,848.73,851.74,178.850006,12.79,0.9739,250,0,13.343,1.94103,3.78,40009,5.333333,7.666667,9.533334,5.333333,7.666667,9.533334,642873.062500,204908.828125,20592.533203,1573.466675,413.700012,215.066666
6:45:27,1540247160,2018-10-22T22:26:00,2018-10-22T18:26:00,1.993,812.92,30.74,29.70,31.65,848.87,851.66,179.116669,12.50,0.9739,250,0,13.341,1.94367,3.78,39993,5.100000,6.666667,7.033333,5.100000,6.666667,7.033333,643750.187500,205192.859375,20619.199219,1578.066650,414.133331,215.333328
6:45:57,1540247190,2018-10-22T22:26:30,2018-10-22T18:26:30,1.994,813.92,30.74,29.70,31.67,848.81,851.66,180.199997,12.38,0.9739,250,0,13.341,1.94129,3.78,39976,4.233333,5.533333,5.533333,4.233333,5.533333,5.533333,644493.312500,205435.796875,20644.099609,1579.900024,414.133331,215.333328
6:46:27,1540247220,2018-10-22T22:27:00,2018-10-22T18:27:00,1.995,814.92,30.74,29.69,31.66,848.63,851.58,180.416672,12.70,0.9738,250,0,13.343,1.94103,3.78,39961,4.733333,5.700000,5.700000,4.733333,5.700000,5.700000,645323.062500,205706.562500,20658.566406,1581.599976,414.133331,215.333328
6:46:57,1540247250,2018-10-22T22:27:30,2018-10-22T18:27:30,1.995,815.92,30.75,29.73,31.67,848.83,851.69,178.100006,12.47,0.9739,250,0,13.346,1.94685,3.78,39944,5.066667,6.866667,7.033333,5.066667,6.866667,7.033333,646293.625000,206018.171875,20685.367188,1584.433350,414.500000,215.333328
6:47:27,1540247280,2018-10-22T22:28:00,2018-10-22T18:28:00,1.994,816.91,30.75,29.75,31.65,848.78,851.63,181.899994,12.52,0.9738,250,0,13.344,1.94023,3.78,39928,3.833333,5.400000,5.466667,3.833333,5.400000,5.466667,647088.125000,206277.265625,20708.500000,1586.366699,415.000000,215.333328
6:47:57,1540247310,2018-10-22T22:28:30,2018-10-22T18:28:30,1.994,817.91,30.76,29.80,31.67,848.67,851.63,179.983337,12.70,0.9738,250,0,13.346,1.94235,3.78,39912,3.766667,4.366667,4.366667,3.766667,4.366667,4.366667,647803.187500,206501.968750,20726.966797,1586.366699,415.000000,215.333328
6:48:27,1540247340,2018-10-22T22:29:00,2018-10-22T18:29:00,1.995,818.91,30.78,29.79,31.69,848.67,851.71,184.283340,12.61,0.9738,250,0,13.347,1.93679,3.78,39896,4.366667,5.966667,6.600000,4.366667,5.966667,6.600000,648631.875000,206759.765625,20758.833984,1587.233276,415.866669,216.199997
6:48:57,1540247370,2018-10-22T22:29:30,2018-10-22T18:29:30,1.994,819.90,30.78,29.81,31.69,848.70,851.66,180.066666,12.82,0.9737,250,0,13.347,1.94420,3.77,39880,4.766667,5.933333,6.100000,4.766667,5.933333,6.100000,649481.375000,207033.734375,20789.166016,1588.466675,416.266663,216.600006
6:49:27,1540247400,2018-10-22T22:30:00,2018-10-22T18:30:00,1.995,820.90,30.79,29.84,31.69,848.80,851.53,181.750000,12.82,0.9735,250,0,13.346,1.94050,3.77,39864,4.200000,4.933333,6.166667,4.200000,4.933333,6.166667,650350.187500,207301.531250,20815.367188,1590.699951,417.799988,217.066666
6:49:57,1540247430,2018-10-22T22:30:30,2018-10-22T18:30:30,1.995,821.90,30.80,29.84,31.72,848.83,851.58,177.600006,12.76,0.9736,250,0,13.344,1.94632,3.78,39848,4.366667,5.266667,5.533333,4.366667,5.266667,5.533333,651291.375000,207595.593750,20838.900391,1591.866699,418.700012,217.066666
6:50:27,1540247460,2018-10-22T22:31:00,2018-10-22T18:31:00,1.995,822.90,30.81,29.87,31.74,848.74,851.63,176.916672,12.81,0.9736,250,0,13.344,1.94818,3.78,39832,4.033333,5.400000,5.700000,4.033333,5.400000,5.700000,652119.187500,207860.406250,20870.300781,1593.500000,419.333344,217.066666
6:50:57,1540247490,2018-10-22T22:31:30,2018-10-22T18:31:30,1.995,823.89,30.82,29.88,31.75,848.77,851.39,180.516663,12.67,0.9733,250,0,13.348,1.94050,3.78,39816,5.300000,6.600000,6.600000,5.300000,6.600000,6.600000,653051.187500,208161.296875,20898.632813,1595.833374,419.333344,217.066666
6:51:27,1540247520,2018-10-22T22:32:00,2018-10-22T18:32:00,1.995,824.89,30.82,29.91,31.74,848.77,851.61,179.399994,12.67,0.9736,250,0,13.347,1.94261,3.78,39800,5.433333,6.833333,6.833333,5.433333,6.833333,6.833333,653990.812500,208462.640625,20927.933594,1598.166626,419.333344,217.066666
6:51:57,1540247550,2018-10-22T22:32:30,2018-10-22T18:32:30,1.996,825.89,30.84,29.94,31.74,848.79,851.50,180.916672,12.77,0.9733,250,0,13.347,1.93944,3.78,39784,6.800000,7.433333,7.433333,6.800000,7.433333,7.433333,655098.562500,208813.359375,20949.933594,1598.466675,419.333344,217.066666
6:52:27,1540247580,2018-10-22T22:33:00,2018-10-22T18:33:00,1.996,826.89,30.84,29.92,31.74,848.71,851.55,178.699997,12.67,0.9734,250,0,13.348,1.94632,3.77,39767,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,655917.187500,209071.531250,20962.666016,1599.833374,419.333344,217.066666
6:52:57,1540247610,2018-10-22T22:33:30,2018-10-22T18:33:30,1.996,827.89,30.87,29.94,31.77,848.84,851.55,179.083328,12.58,0.9733,250,0,13.347,1.94288,3.78,39751,5.266667,6.533333,7.300000,5.266667,6.533333,7.300000,656807.812500,209359.937500,20992.632813,1602.900024,420.299988,218.033340
6:53:27,1540247640,2018-10-22T22:34:00,2018-10-22T18:34:00,1.997,828.88,30.87,29.93,31.78,848.86,851.55,180.899994,12.59,0.9733,250,0,13.348,1.93997,3.77,39735,5.100000,5.833333,6.433333,5.100000,5.833333,6.433333,657698.187500,209646.593750,21014.632813,1604.433350,421.033325,218.766663
6:53:57,1540247670,2018-10-22T22:34:30,2018-10-22T18:34:30,1.996,829.88,30.88,29.95,31.81,848.78,851.60,181.133331,12.58,0.9734,250,0,13.346,1.94235,3.77,39719,4.700000,5.433333,5.866667,4.700000,5.433333,5.866667,658533.625000,209910.828125,21036.632813,1605.333374,421.600006,219.300003
6:54:27,1540247700,2018-10-22T22:35:00,2018-10-22T18:35:00,1.995,830.88,30.88,29.95,31.76,848.89,851.60,179.716660,12.83,0.9733,250,0,13.347,1.94235,3.77,39703,4.400000,5.500000,6.133333,4.400000,5.500000,6.133333,659364.812500,210174.265625,21058.699219,1607.566650,422.733337,219.600006
6:54:57,1540247730,2018-10-22T22:35:30,2018-10-22T18:35:30,1.995,831.88,30.88,29.93,31.81,848.89,851.60,179.116669,12.74,0.9733,250,0,13.346,1.94341,3.77,39687,4.933333,6.333333,7.033333,4.933333,6.333333,7.033333,660294.562500,210467.906250,21085.433594,1610.466675,423.700012,220.433334
6:55:27,1540247760,2018-10-22T22:36:00,2018-10-22T18:36:00,1.996,832.87,30.88,29.93,31.78,848.81,851.57,179.433334,12.79,0.9733,250,0,13.347,1.94208,3.77,39671,3.966667,5.133333,5.933333,3.966667,5.133333,5.933333,661148.375000,210741.140625,21107.500000,1612.833374,425.166656,220.466660
6:55:57,1540247790,2018-10-22T22:36:30,2018-10-22T18:36:30,1.996,833.87,30.87,29.91,31.78,848.78,851.68,180.733337,13.04,0.9734,250,0,13.346,1.94129,3.77,39655,4.066667,6.033333,6.333333,4.066667,6.033333,6.333333,662075.437500,211037.703125,21136.699219,1615.900024,425.633331,220.766663
6:56:27,1540247820,2018-10-22T22:37:00,2018-10-22T18:37:00,1.996,834.87,30.87,29.91,31.78,848.81,851.70,180.433334,12.81,0.9735,250,0,13.344,1.94261,3.77,39638,5.266667,6.800000,7.200000,5.266667,6.800000,7.200000,663025.437500,211338.140625,21164.066406,1617.699951,426.200012,221.333328
6:56:57,1540247850,2018-10-22T22:37:30,2018-10-22T18:37:30,1.995,835.87,30.88,29.87,31.80,848.86,851.60,180.833328,13.06,0.9733,250,0,13.344,1.94129,3.77,39622,4.700000,6.166667,6.666667,4.700000,6.166667,6.666667,663850.187500,211604.937500,21191.166016,1620.199951,427.200012,222.166672
6:57:27,1540247880,2018-10-22T22:38:00,2018-10-22T18:38:00,1.995,836.87,30.86,29.86,31.79,848.84,851.73,177.733337,12.74,0.9735,250,0,13.346,1.94420,3.77,39606,5.666667,7.933333,9.566667,5.666667,7.933333,9.566667,664908.250000,211942.500000,21222.533203,1627.433350,429.399994,223.666672
6:57:57,1540247910,2018-10-22T22:38:30,2018-10-22T18:38:30,1.996,837.86,30.86,29.85,31.79,848.82,851.73,180.966660,13.08,0.9735,250,0,13.346,1.94341,3.77,39590,5.766667,7.866667,8.600000,5.766667,7.866667,8.600000,665989.875000,212283.234375,21261.599609,1631.166626,430.500000,223.899994
6:58:27,1540247940,2018-10-22T22:39:00,2018-10-22T18:39:00,1.995,838.86,30.86,29.83,31.77,848.82,851.81,180.483337,12.82,0.9736,250,0,13.344,1.94288,3.77,39574,4.866667,6.666667,6.666667,4.866667,6.666667,6.666667,666922.562500,212584.406250,21291.966797,1632.833374,430.633331,223.899994
6:58:57,1540247970,2018-10-22T22:39:30,2018-10-22T18:39:30,1.995,839.86,30.85,29.80,31.78,848.84,851.89,182.133331,12.76,0.9738,250,0,13.344,1.93997,3.77,39558,4.833333,6.866667,7.666667,4.833333,6.866667,7.666667,667766.937500,212858.062500,21323.033203,1638.300049,432.233337,223.899994
6:59:27,1540248000,2018-10-22T22:40:00,2018-10-22T18:40:00,1.995,840.86,30.85,29.79,31.75,848.84,851.86,180.566666,12.77,0.9737,250,0,13.343,1.93997,3.77,39542,5.266667,6.100000,6.133333,5.266667,6.100000,6.133333,668660.000000,213144.562500,21349.632813,1639.000000,432.266663,223.899994
6:59:57,1540248030,2018-10-22T22:40:30,2018-10-22T18:40:30,1.994,841.85,30.83,29.78,31.78,848.87,851.84,179.166672,12.84,0.9738,250,0,13.342,1.94235,3.77,39526,4.400000,5.200000,5.200000,4.400000,5.200000,5.200000,669422.125000,213392.359375,21369.066406,1639.800049,432.266663,223.899994
7:00:27,1540248060,2018-10-22T22:41:00,2018-10-22T18:41:00,1.995,842.85,30.82,29.74,31.75,848.88,851.79,183.850006,12.87,0.9737,250,0,13.343,1.93441,3.77,39509,3.700000,5.633333,6.466667,3.700000,5.633333,6.466667,670184.375000,213636.593750,21394.466797,1645.433350,433.200012,224.833328
7:00:57,1540248090,2018-10-22T22:41:30,2018-10-22T18:41:30,1.993,843.85,30.80,29.73,31.74,848.75,851.84,180.966660,12.84,0.9739,250,0,13.343,1.94288,3.77,39494,4.200000,5.233333,6.066667,4.200000,5.233333,6.066667,670998.562500,213892.859375,21424.867188,1646.733276,434.033325,225.666672
7:01:27,1540248120,2018-10-22T22:42:00,2018-10-22T18:42:00,1.994,844.84,30.79,29.70,31.74,848.85,851.90,176.000000,12.85,0.9740,250,0,13.344,1.94288,3.77,39477,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,671664.562500,214106.968750,21449.333984,1646.733276,434.033325,225.666672
7:01:57,1540248150,2018-10-22T22:42:30,2018-10-22T18:42:30,1.994,845.84,30.76,29.65,31.72,848.78,851.98,179.550003,12.91,0.9741,250,0,13.342,1.94103,3.76,39461,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,672483.625000,214369.093750,21470.833984,1648.433350,434.033325,225.666672
7:02:27,1540248180,2018-10-22T22:43:00,2018-10-22T18:43:00,1.993,846.84,30.73,29.62,31.70,848.81,851.84,179.850006,13.06,0.9740,250,0,13.343,1.93997,3.76,39445,3.933333,4.700000,5.633333,3.933333,4.700000,5.633333,673213.875000,214597.968750,21485.333984,1652.066650,435.533325,226.300003
7:02:57,1540248210,2018-10-22T22:43:30,2018-10-22T18:43:30,1.993,847.83,30.73,29.60,31.65,848.79,851.95,181.216660,13.37,0.9741,250,0,13.342,1.93864,3.77,39429,4.033333,5.366667,5.800000,4.033333,5.366667,5.800000,674043.875000,214857.562500,21516.367188,1654.500000,436.100006,226.866669
7:03:27,1540248240,2018-10-22T22:44:00,2018-10-22T18:44:00,1.993,848.83,30.71,29.58,31.65,848.90,851.90,180.666672,13.37,0.9741,250,0,13.340,1.94076,3.77,39413,3.800000,5.066667,5.500000,3.800000,5.066667,5.500000,674883.625000,215128.093750,21548.800781,1655.400024,436.633331,227.399994
7:03:57,1540248270,2018-10-22T22:44:30,2018-10-22T18:44:30,1.993,849.83,30.68,29.56,31.65,848.85,851.93,180.716660,13.28,0.9743,250,0,13.341,1.94129,3.77,39396,4.733333,5.633333,5.633333,4.733333,5.633333,5.633333,675774.375000,215411.531250,21577.066406,1656.933350,436.633331,227.399994
7:04:27,1540248300,2018-10-22T22:45:00,2018-10-22T18:45:00,1.992,850.82,30.68,29.51,31.64,848.90,851.93,182.283340,13.19,0.9743,250,0,13.340,1.93520,3.77,39381,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,676644.625000,215688.328125,21604.599609,1660.533325,436.633331,227.399994
7:04:57,1540248330,2018-10-22T22:45:30,2018-10-22T18:45:30,1.991,851.82,30.64,29.51,31.59,848.80,851.93,177.616669,13.19,0.9744,250,0,13.338,1.94050,3.77,39364,2.933333,4.600000,4.833333,2.933333,4.600000,4.833333,677304.000000,215898.265625,21630.867188,1662.066650,437.333344,227.399994
7:05:27,1540248360,2018-10-22T22:46:00,2018-10-22T18:46:00,1.992,852.81,30.63,29.48,31.55,848.91,851.98,179.266663,13.17,0.9745,250,0,13.341,1.93653,3.76,39348,3.433333,4.000000,4.166667,3.433333,4.000000,4.166667,677977.750000,216110.531250,21650.599609,1663.300049,437.500000,227.399994
7:05:57,1540248390,2018-10-22T22:46:30,2018-10-22T18:46:30,1.991,853.81,30.62,29.44,31.57,848.86,852.01,181.783340,13.19,0.9746,250,0,13.339,1.93600,3.77,39332,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,678526.375000,216280.062500,21669.267578,1664.066650,437.600006,227.500000
7:06:27,1540248420,2018-10-22T22:47:00,2018-10-22T18:47:00,1.991,854.80,30.60,29.42,31.51,848.71,852.04,181.250000,13.30,0.9747,250,0,13.341,1.93732,3.77,39316,2.166667,3.033333,3.600000,2.166667,3.033333,3.600000,678996.375000,216433.234375,21689.867188,1666.066650,438.366669,228.266663
7:06:57,1540248450,2018-10-22T22:47:30,2018-10-22T18:47:30,1.990,855.80,30.56,29.41,31.51,848.98,852.02,177.050003,13.29,0.9748,249,0,13.339,1.93838,3.76,39300,2.000000,3.600000,3.633333,2.000000,3.600000,3.633333,679496.375000,216588.171875,21710.466797,1668.400024,438.566681,228.266663
7:07:27,1540248480,2018-10-22T22:48:00,2018-10-22T18:48:00,1.995,856.80,30.56,29.37,31.51,848.90,852.02,180.816666,13.39,0.9748,249,0,13.360,1.94261,3.76,39284,2.433333,3.300000,4.233333,2.433333,3.300000,4.233333,680030.250000,216761.734375,21730.732422,1670.300049,439.933319,228.966660
7:07:57,1540248510,2018-10-22T22:48:30,2018-10-22T18:48:30,1.995,857.79,30.54,29.33,31.48,848.93,851.99,181.100006,13.33,0.9748,249,0,13.362,1.94129,3.76,39268,3.166667,3.766667,4.533333,3.166667,3.766667,4.533333,680674.687500,216973.468750,21745.800781,1671.633301,440.899994,229.933334
7:08:27,1540248540,2018-10-22T22:49:00,2018-10-22T18:49:00,1.993,858.79,30.52,29.31,31.48,848.93,852.02,181.266663,13.34,0.9749,249,0,13.363,1.94261,3.76,39251,2.733333,3.566667,4.533333,2.733333,3.566667,4.533333,681246.937500,217156.671875,21763.066406,1674.266724,442.133331,230.466660
7:08:57,1540248570,2018-10-22T22:49:30,2018-10-22T18:49:30,1.993,859.79,30.48,29.28,31.48,848.86,852.03,178.449997,13.36,0.9750,249,0,13.361,1.94473,3.76,39235,2.666667,3.566667,3.900000,2.666667,3.566667,3.900000,681807.312500,217329.234375,21787.267578,1675.099976,442.633331,230.800003
7:09:27,1540248600,2018-10-22T22:50:00,2018-10-22T18:50:00,1.993,860.78,30.48,29.26,31.41,848.89,852.21,181.016663,13.40,0.9752,249,0,13.361,1.94261,3.76,39219,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,682348.937500,217499.203125,21807.166016,1675.199951,442.633331,230.800003
7:09:57,1540248630,2018-10-22T22:50:30,2018-10-22T18:50:30,1.993,861.78,30.46,29.21,31.41,848.89,852.13,180.199997,13.42,0.9752,249,0,13.362,1.94261,3.76,39203,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,682986.187500,217702.062500,21818.466797,1675.966675,442.633331,230.800003
7:10:27,1540248660,2018-10-22T22:51:00,2018-10-22T18:51:00,1.992,862.78,30.41,29.20,31.37,848.82,852.11,180.050003,13.62,0.9753,249,0,13.362,1.94182,3.76,39186,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,683617.312500,217902.296875,21831.800781,1677.133301,443.600006,231.766663
7:10:57,1540248690,2018-10-22T22:51:30,2018-10-22T18:51:30,1.992,863.77,30.40,29.18,31.36,848.98,852.24,180.266663,13.63,0.9755,249,0,13.360,1.94182,3.76,39170,3.166667,4.533333,5.433333,3.166667,4.533333,5.433333,684272.687500,218107.265625,21847.666016,1681.866699,444.933319,233.100006
7:11:27,1540248720,2018-10-22T22:52:00,2018-10-22T18:52:00,1.992,864.77,30.37,29.14,31.33,848.99,852.09,181.183334,13.46,0.9755,249,0,13.361,1.94579,3.76,39154,3.466667,4.100000,4.500000,3.466667,4.100000,4.500000,684935.875000,218318.171875,21863.433594,1683.366699,445.399994,233.366669
7:11:57,1540248750,2018-10-22T22:52:30,2018-10-22T18:52:30,1.991,865.76,30.34,29.12,31.29,849.00,852.19,177.000000,13.62,0.9756,249,0,13.359,1.94076,3.76,39138,4.033333,5.300000,5.866667,4.033333,5.300000,5.866667,685715.750000,218571.640625,21880.566406,1686.366699,446.033325,233.366669
7:12:27,1540248780,2018-10-22T22:53:00,2018-10-22T18:53:00,1.990,866.76,30.33,29.11,31.28,848.92,852.14,179.233337,13.75,0.9756,249,0,13.360,1.94579,3.76,39122,4.300000,5.233333,5.500000,4.300000,5.233333,5.500000,686465.750000,218812.796875,21905.732422,1688.599976,446.399994,233.366669
7:12:57,1540248810,2018-10-22T22:53:30,2018-10-22T18:53:30,1.989,867.75,30.28,29.08,31.24,848.87,852.17,180.416672,13.75,0.9758,249,0,13.359,1.94367,3.76,39105,4.166667,5.900000,6.700000,4.166667,5.900000,6.700000,687271.312500,219072.937500,21938.300781,1691.333374,447.733337,233.366669
7:13:27,1540248840,2018-10-22T22:54:00,2018-10-22T18:54:00,1.991,868.75,30.25,29.02,31.21,848.91,852.18,179.066666,13.67,0.9759,249,0,13.361,1.93917,3.75,39089,3.933333,5.166667,5.600000,3.933333,5.166667,5.600000,687984.937500,219299.031250,21966.966797,1692.333374,448.333344,233.966660
7:13:57,1540248870,2018-10-22T22:54:30,2018-10-22T18:54:30,1.990,869.74,30.22,29.00,31.23,848.99,852.20,180.283340,13.72,0.9760,248,0,13.359,1.93785,3.75,39073,3.300000,4.733333,5.000000,3.300000,4.733333,5.000000,688655.187500,219516.265625,21988.132813,1694.000000,448.600006,234.233337
7:14:27,1540248900,2018-10-22T22:55:00,2018-10-22T18:55:00,1.994,870.74,30.19,28.97,31.15,848.95,852.21,181.533340,13.72,0.9762,248,0,13.382,1.94553,3.76,39057,4.000000,5.166667,5.866667,4.000000,5.166667,5.866667,689454.250000,219764.734375,22011.066406,1695.699951,449.466675,234.500000
7:14:57,1540248930,2018-10-22T22:55:30,2018-10-22T18:55:30,1.993,871.74,30.18,28.94,31.13,848.94,852.23,181.683334,13.83,0.9762,248,0,13.382,1.94235,3.75,39040,3.033333,3.800000,4.666667,3.033333,3.800000,4.666667,690120.562500,219968.437500,22027.632813,1696.566650,450.333344,235.100006
7:15:27,1540248960,2018-10-22T22:56:00,2018-10-22T18:56:00,1.994,872.73,30.13,28.91,31.09,848.87,852.16,182.716660,13.84,0.9763,248,0,13.382,1.94314,3.76,39025,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,690759.750000,220175.765625,22052.800781,1697.099976,450.333344,235.100006
7:15:57,1540248990,2018-10-22T22:56:30,2018-10-22T18:56:30,1.993,873.73,30.13,28.86,31.13,848.85,852.11,180.266663,14.00,0.9762,248,0,13.383,1.94685,3.76,39008,3.900000,5.400000,5.733333,3.900000,5.400000,5.733333,691477.312500,220407.031250,22075.800781,1699.633301,450.866669,235.633331
7:16:27,1540249020,2018-10-22T22:57:00,2018-10-22T18:57:00,1.993,874.73,30.09,28.86,31.06,848.88,852.11,183.149994,13.78,0.9764,248,0,13.378,1.94288,3.76,38992,4.000000,5.366667,6.233333,4.000000,5.366667,6.233333,692273.375000,220659.437500,22097.566406,1702.333374,451.799988,236.566666
7:16:57,1540249050,2018-10-22T22:57:30,2018-10-22T18:57:30,1.992,875.72,30.06,28.83,31.00,848.86,852.13,177.600006,13.88,0.9765,248,0,13.378,1.94818,3.76,38975,3.533333,4.933333,5.000000,3.533333,4.933333,5.000000,692965.312500,220881.531250,22117.166016,1703.900024,452.033325,236.800003
7:17:27,1540249080,2018-10-22T22:58:00,2018-10-22T18:58:00,1.991,876.72,30.05,28.79,31.00,848.89,852.16,179.000000,13.96,0.9765,248,0,13.379,1.94712,3.76,38960,5.000000,5.900000,6.033333,5.000000,5.900000,6.033333,693775.625000,221147.765625,22140.800781,1704.400024,452.166656,236.800003
7:17:57,1540249110,2018-10-22T22:58:30,2018-10-22T18:58:30,1.992,877.71,30.03,28.79,30.98,848.90,852.19,181.916672,13.95,0.9766,248,0,13.378,1.94208,3.76,38943,4.466667,5.600000,6.400000,4.466667,5.600000,6.400000,694572.937500,221402.828125,22171.933594,1706.400024,453.000000,236.899994
7:18:27,1540249140,2018-10-22T22:59:00,2018-10-22T18:59:00,1.992,878.71,30.01,28.77,31.00,848.92,852.09,181.000000,13.96,0.9766,248,0,13.378,1.94553,3.75,38927,3.033333,4.366667,5.266667,3.033333,4.366667,5.266667,695271.000000,221619.937500,22197.300781,1708.166626,454.233337,237.666672
7:18:57,1540249170,2018-10-22T22:59:30,2018-10-22T18:59:30,1.991,879.71,29.98,28.72,30.95,848.90,852.17,176.199997,14.05,0.9768,248,0,13.379,1.94685,3.75,38911,4.433333,6.166667,6.466667,4.433333,6.166667,6.466667,696134.375000,221894.406250,22224.132813,1710.199951,455.033325,237.666672
7:19:27,1540249200,2018-10-22T23:00:00,2018-10-22T19:00:00,1.991,880.70,29.96,28.71,30.93,848.88,852.34,180.899994,14.08,0.9770,248,0,13.379,1.94394,3.75,38895,4.500000,6.000000,6.166667,4.500000,6.000000,6.166667,696955.875000,222157.437500,22254.066406,1712.099976,455.500000,237.666672
7:19:57,1540249230,2018-10-22T23:00:30,2018-10-22T19:00:30,1.990,881.70,29.94,28.67,30.88,848.91,852.20,180.416672,14.03,0.9769,247,0,13.378,1.94023,3.75,38878,4.066667,4.766667,4.766667,4.066667,4.766667,4.766667,697746.250000,222406.796875,22278.699219,1712.900024,455.500000,237.666672
7:20:27,1540249260,2018-10-22T23:01:00,2018-10-22T19:01:00,1.994,882.69,29.91,28.66,30.86,849.00,852.25,182.466660,14.17,0.9771,247,0,13.400,1.94553,3.75,38862,4.066667,4.966667,4.966667,4.066667,4.966667,4.966667,698579.375000,222674.468750,22305.166016,1712.900024,455.500000,237.666672
7:20:57,1540249290,2018-10-22T23:01:30,2018-10-22T19:01:30,1.994,883.69,29.90,28.64,30.86,848.84,852.23,181.550003,14.18,0.9771,247,0,13.400,1.94738,3.75,38846,3.933333,5.733333,5.900000,3.933333,5.733333,5.900000,699447.187500,222953.093750,22338.232422,1713.199951,455.799988,237.666672
7:21:27,1540249320,2018-10-22T23:02:00,2018-10-22T19:02:00,1.995,884.69,29.88,28.61,30.88,848.82,852.23,180.883331,14.16,0.9771,247,0,13.400,1.94845,3.75,38829,4.100000,5.033333,5.266667,4.100000,5.033333,5.266667,700257.062500,223212.296875,22360.833984,1715.433350,456.366669,237.666672
7:21:57,1540249350,2018-10-22T23:02:30,2018-10-22T19:02:30,1.994,885.68,29.86,28.58,30.82,848.93,852.18,181.399994,14.22,0.9771,247,0,13.400,1.94951,3.75,38813,3.966667,4.700000,4.700000,3.966667,4.700000,4.700000,700975.812500,223441.531250,22382.632813,1717.433350,456.399994,237.666672
7:22:27,1540249380,2018-10-22T23:03:00,2018-10-22T19:03:00,1.994,886.68,29.84,28.57,30.81,848.93,852.21,178.383331,14.08,0.9773,247,0,13.398,1.94924,3.75,38797,4.666667,5.900000,6.466667,4.666667,5.900000,6.466667,701828.187500,223712.828125,22408.833984,1720.199951,457.399994,237.866669
7:22:57,1540249410,2018-10-22T23:03:30,2018-10-22T19:03:30,1.994,887.68,29.84,28.53,30.80,848.88,852.29,177.833328,14.12,0.9774,247,0,13.398,1.95429,3.74,38781,4.300000,5.900000,6.666667,4.300000,5.900000,6.666667,702640.812500,223972.640625,22436.232422,1724.599976,458.600006,238.666672
7:23:27,1540249440,2018-10-22T23:04:00,2018-10-22T19:04:00,1.994,888.68,29.82,28.53,30.80,848.91,852.26,179.866669,14.12,0.9774,247,0,13.398,1.94685,3.74,38764,4.800000,6.500000,7.300000,4.800000,6.500000,7.300000,703505.437500,224247.437500,22463.632813,1729.500000,459.899994,239.399994
7:23:57,1540249470,2018-10-22T23:04:30,2018-10-22T19:04:30,1.993,889.67,29.80,28.52,30.76,848.97,852.26,180.883331,14.06,0.9775,247,0,13.398,1.94924,3.75,38748,4.066667,5.500000,5.900000,4.066667,5.500000,5.900000,704303.312500,224503.593750,22489.166016,1730.833374,461.166656,239.399994
7:24:27,1540249500,2018-10-22T23:05:00,2018-10-22T19:05:00,1.993,890.67,29.78,28.46,30.72,848.92,852.16,179.199997,14.10,0.9774,247,0,13.397,1.95216,3.75,38732,3.700000,4.700000,4.966667,3.700000,4.700000,4.966667,705006.937500,224727.062500,22510.199219,1732.066650,461.533325,239.399994
7:24:57,1540249530,2018-10-22T23:05:30,2018-10-22T19:05:30,1.993,891.67,29.76,28.47,30.71,848.87,852.19,180.000000,14.19,0.9775,247,0,13.396,1.94871,3.75,38716,4.933333,6.900000,6.900000,4.933333,6.900000,6.900000,705947.750000,225023.859375,22545.867188,1734.266724,461.533325,239.399994
7:25:27,1540249560,2018-10-22T23:06:00,2018-10-22T19:06:00,1.992,892.66,29.74,28.43,30.72,848.95,852.33,180.633331,14.06,0.9777,247,0,13.398,1.95004,3.75,38699,4.466667,6.833333,6.833333,4.466667,6.833333,6.833333,706841.750000,225309.031250,22577.533203,1737.800049,461.533325,239.399994
7:25:57,1540249590,2018-10-22T23:06:30,2018-10-22T19:06:30,1.991,893.66,29.72,28.42,30.70,848.95,852.41,179.199997,14.02,0.9779,247,0,13.396,1.94526,3.75,38683,4.666667,6.633333,6.633333,4.666667,6.633333,6.633333,707688.375000,225580.359375,22610.867188,1741.166626,461.533325,239.399994
7:26:27,1540249620,2018-10-22T23:07:00,2018-10-22T19:07:00,1.992,894.65,29.70,28.38,30.66,848.82,852.30,180.416672,14.11,0.9778,247,0,13.397,1.94765,3.74,38667,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,708467.812500,225827.500000,22640.867188,1742.433350,461.533325,239.399994
7:26:57,1540249650,2018-10-22T23:07:30,2018-10-22T19:07:30,1.993,895.65,29.69,28.38,30.67,848.93,852.33,179.800003,14.12,0.9779,247,0,13.398,1.94447,3.75,38650,3.900000,5.400000,5.966667,3.900000,5.400000,5.966667,709360.250000,226117.359375,22679.433594,1743.433350,462.233337,240.100006
7:27:27,1540249680,2018-10-22T23:08:00,2018-10-22T19:08:00,1.992,896.65,29.67,28.35,30.65,848.91,852.35,181.166672,14.13,0.9780,247,0,13.398,1.94500,3.75,38634,5.000000,6.533333,7.066667,5.000000,6.533333,7.066667,710274.812500,226413.906250,22715.367188,1745.333374,463.133331,240.233337
7:27:57,1540249710,2018-10-22T23:08:30,2018-10-22T19:08:30,1.992,897.64,29.64,28.33,30.59,849.00,852.34,182.133331,14.27,0.9781,247,0,13.396,1.94447,3.74,38618,4.800000,6.300000,6.400000,4.800000,6.300000,6.400000,711122.625000,226687.531250,22752.599609,1745.866699,463.233337,240.233337
7:28:27,1540249740,2018-10-22T23:09:00,2018-10-22T19:09:00,1.991,898.64,29.63,28.32,30.61,848.97,852.38,180.949997,14.47,0.9781,247,0,13.396,1.94659,3.75,38602,5.433333,7.133333,7.233333,5.433333,7.133333,7.233333,712038.375000,226980.140625,22795.132813,1747.833374,463.399994,240.233337
7:28:57,1540249770,2018-10-22T23:09:30,2018-10-22T19:09:30,1.990,899.63,29.62,28.29,30.53,849.03,852.42,180.100006,14.37,0.9782,247,0,13.396,1.94473,3.74,38585,5.900000,7.533333,8.066667,5.900000,7.533333,8.066667,713074.125000,227309.265625,22837.400391,1750.333374,464.133331,240.233337
7:29:27,1540249800,2018-10-22T23:10:00,2018-10-22T19:10:00,1.992,900.63,29.59,28.26,30.59,849.00,852.50,178.483337,14.34,0.9784,247,0,13.396,1.95057,3.74,38569,5.133333,6.766667,7.033333,5.133333,6.766667,7.033333,714022.937500,227607.296875,22866.966797,1751.400024,464.766663,240.866669
7:29:57,1540249830,2018-10-22T23:10:30,2018-10-22T19:10:30,1.991,901.62,29.58,28.24,30.53,849.01,852.46,180.583328,14.34,0.9784,247,0,13.393,1.94924,3.74,38553,4.733333,5.966667,6.500000,4.733333,5.966667,6.500000,714873.375000,227880.796875,22896.099609,1752.766724,465.366669,241.466660
7:30:27,1540249860,2018-10-22T23:11:00,2018-10-22T19:11:00,1.991,902.62,29.57,28.23,30.50,849.03,852.62,182.316666,14.67,0.9785,247,0,13.394,1.94447,3.74,38536,4.600000,5.433333,5.800000,4.600000,5.433333,5.800000,715737.062500,228153.968750,22916.800781,1754.166626,465.866669,241.966660
7:30:57,1540249890,2018-10-22T23:11:30,2018-10-22T19:11:30,1.990,903.61,29.54,28.20,30.50,849.10,852.50,180.133331,14.46,0.9785,247,0,13.393,1.94473,3.74,38520,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,716634.937500,228431.640625,22938.033203,1755.266724,465.866669,241.966660
7:31:27,1540249920,2018-10-22T23:12:00,2018-10-22T19:12:00,1.991,904.61,29.52,28.19,30.50,848.94,852.40,180.816666,14.44,0.9785,247,0,13.394,1.94659,3.74,38504,4.100000,5.333333,5.666667,4.100000,5.333333,5.666667,717429.750000,228683.437500,22964.066406,1756.699951,466.299988,242.100006
7:31:57,1540249950,2018-10-22T23:12:30,2018-10-22T19:12:30,1.991,905.61,29.51,28.17,30.47,849.05,852.40,179.300003,14.41,0.9785,247,0,13.395,1.94845,3.74,38488,4.866667,6.666667,8.033334,4.866667,6.666667,8.033334,718319.812500,228970.468750,23001.933594,1761.433350,468.299988,243.533340
7:32:27,1540249980,2018-10-22T23:13:00,2018-10-22T19:13:00,1.991,906.60,29.49,28.16,30.44,849.08,852.48,179.066666,14.50,0.9787,247,0,13.394,1.95216,3.74,38471,5.300000,6.100000,6.266667,5.300000,6.100000,6.266667,719259.000000,229272.906250,23028.466797,1761.599976,468.466675,243.699997
7:32:57,1540250010,2018-10-22T23:13:30,2018-10-22T19:13:30,1.990,907.60,29.48,28.13,30.42,848.95,852.59,179.699997,14.52,0.9788,246,0,13.393,1.94394,3.73,38455,4.766667,5.866667,5.966667,4.766667,5.866667,5.966667,720141.812500,229552.296875,23058.300781,1762.233276,468.666656,243.699997
7:33:27,1540250040,2018-10-22T23:14:00,2018-10-22T19:14:00,1.994,908.59,29.47,28.13,30.42,849.08,852.43,179.083328,14.59,0.9787,246,0,13.417,1.95243,3.74,38439,4.833333,6.466667,7.500000,4.833333,6.466667,7.500000,721055.062500,229846.734375,23092.400391,1765.166626,470.166656,244.533340
7:33:57,1540250070,2018-10-22T23:14:30,2018-10-22T19:14:30,1.995,909.59,29.45,28.10,30.42,848.98,852.43,182.066666,14.47,0.9788,246,0,13.418,1.95216,3.74,38422,6.800000,9.166667,9.633333,6.800000,9.166667,9.633333,722220.625000,230220.093750,23150.900391,1768.766724,470.633331,245.000000
7:34:27,1540250100,2018-10-22T23:15:00,2018-10-22T19:15:00,1.994,910.59,29.43,28.10,30.43,849.04,852.51,179.733337,14.49,0.9789,246,0,13.417,1.95455,3.74,38406,5.466667,7.200000,7.600000,5.466667,7.200000,7.600000,723198.625000,230538.671875,23189.166016,1770.699951,471.033325,245.399994
7:34:57,1540250130,2018-10-22T23:15:30,2018-10-22T19:15:30,1.994,911.58,29.42,28.08,30.40,848.96,852.51,180.616669,14.54,0.9790,246,0,13.417,1.95774,3.74,38390,4.100000,6.100000,6.200000,4.100000,6.100000,6.200000,724002.250000,230798.859375,23224.333984,1774.666626,471.233337,245.399994
7:35:27,1540250160,2018-10-22T23:16:00,2018-10-22T19:16:00,1.994,912.58,29.42,28.06,30.40,849.17,852.57,180.116669,14.63,0.9790,246,0,13.418,1.95163,3.74,38373,5.333333,7.233333,7.633333,5.333333,7.233333,7.633333,724953.812500,231099.140625,23263.033203,1778.133301,471.899994,245.399994
7:35:57,1540250190,2018-10-22T23:16:30,2018-10-22T19:16:30,1.993,913.58,29.41,28.04,30.34,849.04,852.53,181.100006,14.61,0.9790,246,0,13.416,1.94951,3.73,38357,5.300000,6.766667,6.766667,5.300000,6.766667,6.766667,725887.187500,231398.859375,23291.833984,1780.233276,471.899994,245.399994
7:36:27,1540250220,2018-10-22T23:17:00,2018-10-22T19:17:00,1.994,914.58,29.39,28.05,30.34,848.99,852.46,180.883331,14.53,0.9790,246,0,13.416,1.94977,3.73,38340,3.933333,5.966667,6.666667,3.933333,5.966667,6.666667,726635.187500,231638.328125,23319.300781,1787.233276,472.600006,246.100006
7:36:57,1540250250,2018-10-22T23:17:30,2018-10-22T19:17:30,1.993,915.57,29.39,28.04,30.34,849.02,852.53,181.300003,14.25,0.9791,246,0,13.416,1.95110,3.74,38324,4.666667,6.066667,6.266667,4.666667,6.066667,6.266667,727497.062500,231917.203125,23342.732422,1790.266724,472.799988,246.300003
7:37:27,1540250280,2018-10-22T23:18:00,2018-10-22T19:18:00,1.992,916.57,29.37,28.00,30.31,849.00,852.51,182.600006,14.77,0.9791,246,0,13.417,1.95402,3.74,38308,5.366667,6.900000,6.900000,5.366667,6.900000,6.900000,728462.937500,232224.859375,23365.466797,1791.966675,472.799988,246.300003
7:37:57,1540250310,2018-10-22T23:18:30,2018-10-22T19:18:30,1.994,917.56,29.37,28.00,30.33,848.94,852.57,179.283340,14.96,0.9791,246,0,13.416,1.95402,3.74,38291,5.700000,6.900000,7.200000,5.700000,6.900000,7.200000,729423.187500,232534.828125,23393.333984,1793.033325,473.266663,246.766663
7:38:27,1540250340,2018-10-22T23:19:00,2018-10-22T19:19:00,1.992,918.56,29.34,27.97,30.30,849.00,852.41,179.633331,14.72,0.9791,246,0,13.416,1.95190,3.74,38275,5.400000,8.666667,8.666667,5.400000,8.666667,8.666667,730416.375000,232848.000000,23439.933594,1800.033325,473.633331,247.133331
7:38:57,1540250370,2018-10-22T23:19:30,2018-10-22T19:19:30,1.993,919.56,29.34,27.99,30.30,849.08,852.53,181.933334,14.87,0.9792,246,0,13.417,1.94765,3.74,38258,5.866667,8.533334,8.533334,5.866667,8.533334,8.533334,731523.750000,233200.500000,23482.867188,1804.733276,473.633331,247.133331
7:39:27,1540250400,2018-10-22T23:20:00,2018-10-22T19:20:00,1.992,920.55,29.33,27.96,30.31,849.22,852.54,180.166672,14.83,0.9792,246,0,13.417,1.95243,3.73,38242,6.800000,8.200000,8.666667,6.800000,8.200000,8.666667,732653.312500,233565.171875,23518.267578,1807.199951,474.466675,247.133331
7:39:57,1540250430,2018-10-22T23:20:30,2018-10-22T19:20:30,1.994,921.55,29.31,27.97,30.27,849.09,852.58,181.750000,14.75,0.9794,246,0,13.416,1.95136,3.73,38226,6.100000,7.833333,8.300000,6.100000,7.833333,8.300000,733715.000000,233909.671875,23553.533203,1809.166626,475.533325,247.133331
7:40:27,1540250460,2018-10-22T23:21:00,2018-10-22T19:21:00,1.992,922.55,29.30,27.96,30.25,849.09,852.54,179.683334,14.68,0.9794,246,0,13.416,1.95269,3.73,38209,5.833333,9.666667,10.133333,5.833333,9.666667,10.133333,734797.187500,234260.296875,23604.367188,1817.199951,476.266663,247.166672
7:40:57,1540250490,2018-10-22T23:21:30,2018-10-22T19:21:30,1.993,923.54,29.29,27.94,30.27,849.12,852.58,186.266663,14.64,0.9795,246,0,13.413,1.94076,3.73,38193,6.100000,8.100000,8.666667,6.100000,8.100000,8.666667,735893.437500,234608.234375,23643.199219,1821.800049,477.100006,248.000000
7:41:27,1540250520,2018-10-22T23:22:00,2018-10-22T19:22:00,1.992,924.54,29.27,27.90,30.25,849.07,852.44,181.399994,14.67,0.9794,246,0,13.417,1.94951,3.73,38177,5.366667,7.466667,7.866667,5.366667,7.466667,7.866667,736844.000000,234911.500000,23683.367188,1826.533325,477.600006,248.000000
7:41:57,1540250550,2018-10-22T23:22:30,2018-10-22T19:22:30,1.991,925.53,29.27,27.90,30.24,849.18,852.54,179.516663,14.83,0.9794,246,0,13.416,1.95269,3.73,38160,5.066667,6.666667,6.866667,5.066667,6.666667,6.866667,737786.937500,235214.296875,23713.066406,1827.633301,477.966675,248.000000
7:42:27,1540250580,2018-10-22T23:23:00,2018-10-22T19:23:00,1.990,926.53,29.24,27.89,30.20,849.15,852.50,180.816666,14.96,0.9795,246,0,13.415,1.95349,3.73,38144,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,738683.812500,235511.000000,23742.367188,1828.466675,477.966675,248.000000
7:42:57,1540250610,2018-10-22T23:23:30,2018-10-22T19:23:30,1.991,927.53,29.21,27.87,30.18,849.16,852.48,181.366669,14.90,0.9796,246,0,13.413,1.94765,3.73,38127,5.166667,6.266667,6.266667,5.166667,6.266667,6.266667,739689.812500,235830.406250,23776.099609,1828.466675,477.966675,248.000000
7:43:27,1540250640,2018-10-22T23:24:00,2018-10-22T19:24:00,1.991,928.52,29.21,27.85,30.17,849.16,852.52,181.783340,14.92,0.9796,246,0,13.413,1.94898,3.73,38111,4.633333,7.266667,7.266667,4.633333,7.266667,7.266667,740701.875000,236149.734375,23809.933594,1832.099976,477.966675,248.000000
7:43:57,1540250670,2018-10-22T23:24:30,2018-10-22T19:24:30,1.990,929.52,29.19,27.80,30.16,849.16,852.60,179.800003,14.99,0.9798,246,0,13.413,1.94898,3.73,38094,5.100000,7.200000,7.200000,5.100000,7.200000,7.200000,741695.187500,236462.703125,23840.933594,1835.633301,477.966675,248.000000
7:44:27,1540250700,2018-10-22T23:25:00,2018-10-22T19:25:00,1.990,930.51,29.17,27.80,30.11,849.06,852.56,181.816666,14.86,0.9798,246,0,13.412,1.94659,3.73,38078,5.133333,6.733333,6.966667,5.133333,6.733333,6.966667,742606.125000,236759.062500,23871.232422,1838.866699,478.733337,248.000000
7:44:57,1540250730,2018-10-22T23:25:30,2018-10-22T19:25:30,1.990,931.51,29.16,27.78,30.13,849.25,852.60,179.350006,14.96,0.9799,245,0,13.413,1.94898,3.72,38062,6.100000,8.333333,8.333333,6.100000,8.333333,8.333333,743656.812500,237095.171875,23919.767578,1839.800049,478.733337,248.000000
7:45:27,1540250760,2018-10-22T23:26:00,2018-10-22T19:26:00,1.995,932.50,29.16,27.75,30.07,849.19,852.72,179.266663,15.03,0.9800,245,0,13.435,1.95402,3.73,38045,11.633333,14.833333,14.866667,11.633333,14.833333,14.866667,745562.375000,237696.406250,23991.599609,1842.466675,479.000000,248.000000
7:45:57,1540250790,2018-10-22T23:26:30,2018-10-22T19:26:30,1.994,933.50,29.13,27.75,30.09,849.07,852.64,182.616669,14.94,0.9800,245,0,13.438,1.95747,3.73,38029,7.733333,9.433333,10.400000,7.733333,9.433333,10.400000,746871.812500,238113.906250,24033.099609,1845.500000,480.366669,248.600006
7:46:27,1540250820,2018-10-22T23:27:00,2018-10-22T19:27:00,1.994,934.50,29.13,27.75,30.08,849.20,852.60,181.899994,15.02,0.9800,245,0,13.435,1.95375,3.73,38012,9.266666,13.300000,14.366667,9.266666,13.300000,14.366667,748362.125000,238595.062500,24104.367188,1856.466675,481.700012,249.666672
7:46:57,1540250850,2018-10-22T23:27:30,2018-10-22T19:27:30,1.993,935.49,29.10,27.73,30.09,849.20,852.64,183.833328,14.92,0.9801,245,0,13.435,1.95136,3.72,37996,7.133333,9.500000,10.100000,7.133333,9.500000,10.100000,749639.000000,238999.140625,24157.867188,1859.733276,482.399994,250.366669
7:47:27,1540250880,2018-10-22T23:28:00,2018-10-22T19:28:00,1.993,936.49,29.09,27.73,30.05,849.21,852.67,184.133331,15.07,0.9802,245,0,13.434,1.95083,3.72,37980,6.100000,8.466666,8.666667,6.100000,8.466666,8.666667,750779.000000,239362.734375,24199.632813,1862.099976,482.866669,250.833328
7:47:57,1540250910,2018-10-22T23:28:30,2018-10-22T19:28:30,1.993,937.49,29.06,27.70,30.03,849.10,852.61,180.416672,15.18,0.9802,245,0,13.438,1.95349,3.73,37963,5.666667,7.966667,7.966667,5.666667,7.966667,7.966667,751831.812500,239698.937500,24247.132813,1864.633301,482.866669,250.833328
7:48:27,1540250940,2018-10-22T23:29:00,2018-10-22T19:29:00,1.994,938.48,29.05,27.68,30.01,849.13,852.59,182.649994,15.29,0.9802,245,0,13.438,1.94977,3.73,37947,5.400000,7.200000,7.400000,5.400000,7.200000,7.400000,752813.375000,240016.734375,24296.033203,1866.000000,483.500000,251.466660
7:48:57,1540250970,2018-10-22T23:29:30,2018-10-22T19:29:30,1.994,939.48,29.05,27.68,30.02,849.13,852.67,179.899994,15.23,0.9803,245,0,13.437,1.95057,3.73,37930,5.066667,7.300000,7.433333,5.066667,7.300000,7.433333,753816.125000,240335.234375,24339.966797,1868.666626,483.733337,251.699997
7:49:27,1540251000,2018-10-22T23:30:00,2018-10-22T19:30:00,1.993,940.48,29.04,27.64,29.97,849.16,852.73,181.583328,15.21,0.9804,245,0,13.435,1.95136,3.73,37914,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,754748.125000,240625.000000,24374.566406,1870.566650,483.733337,251.699997
7:49:57,1540251030,2018-10-22T23:30:30,2018-10-22T19:30:30,1.992,941.47,29.03,27.64,29.98,849.17,852.78,180.550003,15.19,0.9805,245,0,13.434,1.95243,3.72,37897,6.833333,8.700000,9.066667,6.833333,8.700000,9.066667,755910.812500,241003.765625,24417.166016,1873.533325,484.100006,252.066666
7:50:27,1540251060,2018-10-22T23:31:00,2018-10-22T19:31:00,1.992,942.47,29.01,27.62,29.94,849.20,852.75,179.333328,15.28,0.9805,245,0,13.433,1.95641,3.72,37881,5.833333,7.633333,8.133333,5.833333,7.633333,8.133333,756918.125000,241331.296875,24463.867188,1876.133301,484.600006,252.566666
7:50:57,1540251090,2018-10-22T23:31:30,2018-10-22T19:31:30,1.992,943.47,29.00,27.59,29.93,849.12,852.76,180.866669,15.34,0.9805,245,0,13.437,1.95163,3.72,37865,11.066667,16.833334,16.833334,11.066667,16.833334,16.833334,758711.625000,241904.859375,24547.533203,1889.099976,484.600006,252.566666
7:51:27,1540251120,2018-10-22T23:32:00,2018-10-22T19:32:00,1.991,944.46,28.98,27.59,29.93,849.15,852.67,181.750000,15.34,0.9805,245,0,13.435,1.95243,3.72,37848,7.033333,10.200000,10.200000,7.033333,10.200000,10.200000,759924.812500,242294.000000,24599.333984,1896.033325,484.600006,252.566666
7:51:57,1540251150,2018-10-22T23:32:30,2018-10-22T19:32:30,1.991,945.46,28.96,27.57,29.92,849.16,852.70,179.199997,15.34,0.9806,245,0,13.432,1.95588,3.72,37831,8.933333,11.366667,12.733334,8.933333,11.366667,12.733334,761373.062500,242764.234375,24662.333984,1900.966675,486.666656,252.600006
7:52:27,1540251180,2018-10-22T23:33:00,2018-10-22T19:33:00,1.993,946.45,28.95,27.57,29.91,849.18,852.70,180.600006,15.36,0.9806,245,0,13.432,1.95322,3.72,37815,8.800000,12.400000,14.100000,8.800000,12.400000,14.100000,762886.687500,243246.000000,24726.500000,1909.933350,489.333344,253.466660
7:52:57,1540251210,2018-10-22T23:33:30,2018-10-22T19:33:30,1.992,947.45,28.93,27.49,29.88,849.21,852.70,180.466660,15.37,0.9807,245,0,13.435,1.95747,3.72,37799,8.033334,10.700000,10.966666,8.033334,10.700000,10.966666,764244.000000,243681.593750,24788.232422,1912.699951,489.966675,253.600006
7:53:27,1540251240,2018-10-22T23:34:00,2018-10-22T19:34:00,1.991,948.45,28.92,27.50,29.89,849.06,852.66,182.533340,15.54,0.9806,245,0,13.433,1.95402,3.72,37782,6.433333,8.366667,9.166667,6.433333,8.366667,9.166667,765377.750000,244041.796875,24827.632813,1914.366699,491.399994,255.033340
7:53:57,1540251270,2018-10-22T23:34:30,2018-10-22T19:34:30,1.992,949.44,28.90,27.48,29.84,849.14,852.70,181.583328,15.55,0.9808,245,0,13.432,1.95668,3.72,37766,6.833333,8.933333,9.733334,6.833333,8.933333,9.733334,766562.625000,244421.406250,24866.800781,1918.199951,492.333344,255.199997
7:54:27,1540251300,2018-10-22T23:35:00,2018-10-22T19:35:00,1.991,950.44,28.89,27.47,29.85,849.14,852.74,180.583328,15.53,0.9808,245,0,13.432,1.95136,3.72,37750,8.000000,10.633333,11.133333,8.000000,10.633333,11.133333,767890.250000,244852.562500,24914.933594,1921.466675,493.299988,255.199997
7:54:57,1540251330,2018-10-22T23:35:30,2018-10-22T19:35:30,1.991,951.43,28.88,27.49,29.84,849.15,852.79,182.566666,15.55,0.9809,245,0,13.432,1.95057,3.72,37733,8.000000,10.600000,10.833333,8.000000,10.600000,10.833333,769261.750000,245288.765625,24971.099609,1922.633301,493.533325,255.433334
7:55:27,1540251360,2018-10-22T23:36:00,2018-10-22T19:36:00,1.991,952.43,28.87,27.43,29.82,849.20,852.68,180.666672,15.56,0.9808,245,0,13.433,1.95296,3.72,37716,8.366667,11.533334,12.066667,8.366667,11.533334,12.066667,770734.187500,245754.734375,25029.333984,1925.633301,494.366669,256.066681
7:55:57,1540251390,2018-10-22T23:36:30,2018-10-22T19:36:30,1.991,953.42,28.84,27.43,29.83,849.18,852.68,181.149994,15.54,0.9809,245,0,13.432,1.94951,3.72,37700,9.533334,11.433333,11.800000,9.533334,11.433333,11.800000,772216.187500,246234.671875,25087.833984,1926.666626,495.033325,256.066681
7:56:27,1540251420,2018-10-22T23:37:00,2018-10-22T19:37:00,1.992,954.42,28.84,27.42,29.82,849.18,852.67,181.300003,15.65,0.9809,245,0,13.432,1.94792,3.71,37684,9.100000,11.466666,11.600000,9.100000,11.466666,11.600000,773689.875000,246697.734375,25149.000000,1928.566650,495.466675,256.200012
7:56:57,1540251450,2018-10-22T23:37:30,2018-10-22T19:37:30,1.991,955.42,28.82,27.39,29.83,849.18,852.68,180.216660,15.66,0.9810,245,0,13.433,1.95375,3.72,37667,10.100000,13.533334,14.666667,10.100000,13.533334,14.666667,775352.687500,247226.703125,25214.132813,1936.766724,497.433319,257.000000
7:57:27,1540251480,2018-10-22T23:38:00,2018-10-22T19:38:00,1.991,956.41,28.81,27.38,29.78,849.21,852.74,181.866669,15.71,0.9811,245,0,13.431,1.95296,3.71,37651,8.866667,10.900000,11.933333,8.866667,10.900000,11.933333,776878.125000,247698.062500,25267.533203,1940.233276,498.766663,258.066681
7:57:57,1540251510,2018-10-22T23:38:30,2018-10-22T19:38:30,1.990,957.41,28.79,27.38,29.82,849.21,852.80,178.750000,15.72,0.9812,245,0,13.432,1.95694,3.72,37634,8.766666,11.066667,11.600000,8.766666,11.066667,11.600000,778348.187500,248170.937500,25308.800781,1944.066650,499.333344,258.633331
7:58:27,1540251540,2018-10-22T23:39:00,2018-10-22T19:39:00,1.991,958.40,28.77,27.37,29.71,849.27,852.75,181.816666,15.77,0.9812,245,0,13.429,1.94924,3.72,37618,9.100000,11.900000,12.700000,9.100000,11.900000,12.700000,779857.750000,248655.562500,25368.867188,1948.099976,500.266663,259.566681
7:58:57,1540251570,2018-10-22T23:39:30,2018-10-22T19:39:30,1.990,959.40,28.76,27.32,29.76,849.17,852.72,179.383331,15.82,0.9812,245,0,13.431,1.95269,3.72,37601,7.266667,9.333333,10.333333,7.266667,9.333333,10.333333,781191.312500,249081.062500,25412.933594,1951.766724,501.733337,260.333344
7:59:27,1540251600,2018-10-22T23:40:00,2018-10-22T19:40:00,1.990,960.39,28.74,27.34,29.74,849.15,852.75,178.483337,15.85,0.9813,244,0,13.431,1.95136,3.72,37585,5.200000,7.333333,7.400000,5.200000,7.333333,7.400000,782241.437500,249415.234375,25451.699219,1954.400024,501.899994,260.333344
7:59:57,1540251630,2018-10-22T23:40:30,2018-10-22T19:40:30,1.995,961.39,28.73,27.33,29.70,849.22,852.72,178.966660,15.82,0.9813,244,0,13.455,1.95668,3.71,37568,6.833333,9.233334,9.233334,6.833333,9.233334,9.233334,783520.625000,249817.062500,25494.867188,1957.800049,501.899994,260.333344
8:00:27,1540251660,2018-10-22T23:41:00,2018-10-22T19:41:00,1.994,962.39,28.71,27.30,29.66,849.20,852.78,181.933334,15.92,0.9814,244,0,13.455,1.95880,3.71,37552,6.133333,8.166667,9.366667,6.133333,8.166667,9.366667,784641.875000,250171.093750,25536.132813,1961.766724,503.299988,261.733337
8:00:57,1540251690,2018-10-22T23:41:30,2018-10-22T19:41:30,1.993,963.38,28.69,27.30,29.67,849.20,852.89,182.116669,15.96,0.9816,244,0,13.453,1.95561,3.71,37535,6.866667,8.500000,9.633333,6.866667,8.500000,9.633333,785786.125000,250538.859375,25584.433594,1964.966675,504.500000,262.933319
8:01:27,1540251720,2018-10-22T23:42:00,2018-10-22T19:42:00,1.993,964.38,28.68,27.26,29.65,849.18,852.69,180.000000,15.94,0.9814,244,0,13.454,1.95668,3.71,37519,6.100000,7.666667,7.666667,6.100000,7.666667,7.666667,786787.312500,250864.406250,25622.933594,1967.633301,504.500000,262.933319
8:01:57,1540251750,2018-10-22T23:42:30,2018-10-22T19:42:30,1.994,965.37,28.66,27.24,29.64,849.19,852.73,182.633331,15.99,0.9815,244,0,13.454,1.95375,3.71,37502,6.066667,7.933333,7.933333,6.066667,7.933333,7.933333,787811.750000,251194.640625,25657.732422,1971.599976,504.500000,262.933319
8:02:27,1540251780,2018-10-22T23:43:00,2018-10-22T19:43:00,1.993,966.37,28.65,27.25,29.59,849.32,852.67,181.399994,16.07,0.9815,244,0,13.455,1.96146,3.71,37486,6.033333,8.733334,8.733334,6.033333,8.733334,8.733334,788833.750000,251532.906250,25699.867188,1976.466675,504.500000,262.933319
8:02:57,1540251810,2018-10-22T23:43:30,2018-10-22T19:43:30,1.992,967.37,28.63,27.23,29.59,849.19,852.91,183.250000,16.06,0.9818,244,0,13.453,1.95535,3.71,37470,6.333333,8.900000,8.900000,6.333333,8.900000,8.900000,789900.625000,251879.765625,25749.267578,1981.099976,504.666656,262.933319
8:03:27,1540251840,2018-10-22T23:44:00,2018-10-22T19:44:00,1.993,968.36,28.60,27.22,29.59,849.20,852.83,180.933334,16.14,0.9818,244,0,13.452,1.95535,3.71,37453,5.300000,6.266667,6.766667,5.300000,6.266667,6.766667,790790.125000,252168.062500,25782.433594,1982.699951,505.366669,262.933319
8:03:57,1540251870,2018-10-22T23:44:30,2018-10-22T19:44:30,1.992,969.36,28.58,27.18,29.56,849.23,852.82,181.016663,16.14,0.9819,244,0,13.451,1.95615,3.71,37436,6.666667,8.133333,9.366667,6.666667,8.133333,9.366667,791928.250000,252532.093750,25821.333984,1985.266724,507.100006,263.799988
8:04:27,1540251900,2018-10-22T23:45:00,2018-10-22T19:45:00,1.992,970.36,28.56,27.17,29.53,849.23,852.86,181.116669,16.22,0.9820,244,0,13.453,1.95455,3.71,37420,6.366667,8.500000,8.633333,6.366667,8.500000,8.633333,793092.125000,252906.265625,25864.599609,1987.699951,507.233337,263.799988
8:04:57,1540251930,2018-10-22T23:45:30,2018-10-22T19:45:30,1.992,971.35,28.56,27.16,29.52,849.26,852.90,179.100006,16.32,0.9820,244,0,13.453,1.96146,3.71,37404,6.533333,8.100000,8.733334,6.533333,8.100000,8.733334,794214.375000,253272.203125,25905.166016,1990.033325,508.333344,263.799988
8:05:27,1540251960,2018-10-22T23:46:00,2018-10-22T19:46:00,1.992,972.35,28.53,27.13,29.49,849.21,852.88,182.066666,16.36,0.9821,244,0,13.451,1.95243,3.70,37387,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,795316.937500,253627.906250,25931.166016,1991.266724,508.833344,263.799988
8:05:57,1540251990,2018-10-22T23:46:30,2018-10-22T19:46:30,1.991,973.34,28.51,27.12,29.51,849.22,852.77,180.883331,16.27,0.9820,244,0,13.452,1.95429,3.70,37370,6.233333,8.366667,8.633333,6.233333,8.366667,8.633333,796448.000000,253994.968750,25969.000000,1994.699951,509.466675,263.799988
8:06:27,1540252020,2018-10-22T23:47:00,2018-10-22T19:47:00,1.992,974.34,28.48,27.09,29.49,849.19,852.77,181.850006,16.34,0.9821,244,0,13.452,1.95190,3.71,37354,5.566667,7.966667,7.966667,5.566667,7.966667,7.966667,797463.187500,254322.734375,26003.333984,1999.666626,509.700012,263.799988
8:06:57,1540252050,2018-10-22T23:47:30,2018-10-22T19:47:30,1.991,975.34,28.45,27.09,29.44,849.17,852.77,180.833328,16.38,0.9822,244,0,13.453,1.95827,3.70,37337,5.900000,7.866667,8.066667,5.900000,7.866667,8.066667,798532.937500,254664.796875,26043.199219,2001.599976,509.899994,263.799988
8:07:27,1540252080,2018-10-22T23:48:00,2018-10-22T19:48:00,1.991,976.33,28.44,27.04,29.43,849.17,852.77,180.066666,16.43,0.9823,244,0,13.452,1.95641,3.71,37321,7.466667,9.700000,10.033334,7.466667,9.700000,10.033334,799803.875000,255072.437500,26086.400391,2002.833374,510.566681,263.799988
8:07:57,1540252110,2018-10-22T23:48:30,2018-10-22T19:48:30,1.991,977.33,28.42,27.04,29.37,849.20,852.80,179.333328,16.43,0.9824,244,0,13.452,1.95694,3.71,37304,9.733334,11.866667,12.366667,9.733334,11.866667,12.366667,801398.937500,255581.328125,26140.132813,2004.733276,511.200012,263.799988
8:08:27,1540252140,2018-10-22T23:49:00,2018-10-22T19:49:00,1.991,978.32,28.41,27.00,29.38,849.26,852.88,181.416672,16.46,0.9825,244,0,13.451,1.95322,3.71,37288,10.433333,12.833333,14.500000,10.433333,12.833333,14.500000,803180.812500,256150.296875,26199.732422,2007.599976,513.766663,265.366669
8:08:57,1540252170,2018-10-22T23:49:30,2018-10-22T19:49:30,1.991,979.32,28.38,27.00,29.35,849.18,852.80,179.016663,16.58,0.9825,244,0,13.450,1.96120,3.71,37271,9.733334,11.900000,12.400000,9.733334,11.900000,12.400000,804773.000000,256666.765625,26262.800781,2009.300049,514.633362,265.533325
8:09:27,1540252200,2018-10-22T23:50:00,2018-10-22T19:50:00,1.990,980.31,28.38,26.98,29.38,849.26,852.78,180.283340,16.50,0.9825,244,0,13.451,1.95455,3.70,37254,7.000000,9.000000,9.900000,7.000000,9.000000,9.900000,805996.187500,257055.640625,26312.433594,2011.333374,515.766663,265.533325
8:09:57,1540252230,2018-10-22T23:50:30,2018-10-22T19:50:30,1.990,981.31,28.34,26.96,29.37,849.33,852.83,180.733337,16.58,0.9826,244,0,13.451,1.95375,3.70,37238,6.300000,8.033334,8.033334,6.300000,8.033334,8.033334,807071.875000,257397.468750,26360.066406,2012.333374,515.766663,265.533325
8:10:27,1540252260,2018-10-22T23:51:00,2018-10-22T19:51:00,1.990,982.30,28.33,26.97,29.30,849.28,852.81,182.083328,16.66,0.9826,243,0,13.450,1.95429,3.70,37222,5.000000,6.833333,7.200000,5.000000,6.833333,7.200000,808052.687500,257704.562500,26400.300781,2013.800049,516.500000,265.533325
8:10:57,1540252290,2018-10-22T23:51:30,2018-10-22T19:51:30,1.994,983.30,28.31,26.94,29.31,849.17,852.83,180.216660,16.65,0.9827,243,0,13.474,1.96359,3.70,37205,4.900000,7.166667,7.600000,4.900000,7.166667,7.600000,808985.875000,258002.171875,26441.833984,2015.166626,517.066650,265.533325
8:11:27,1540252320,2018-10-22T23:52:00,2018-10-22T19:52:00,1.993,984.30,28.29,26.92,29.25,849.31,852.83,182.266663,16.76,0.9828,243,0,13.472,1.95429,3.70,37188,4.933333,6.700000,7.466667,4.933333,6.700000,7.466667,809977.437500,258317.234375,26467.232422,2019.766724,518.099976,266.133331
8:11:57,1540252350,2018-10-22T23:52:30,2018-10-22T19:52:30,1.993,985.29,28.28,26.90,29.25,849.31,852.86,180.916672,16.76,0.9829,243,0,13.473,1.96173,3.70,37172,4.533333,6.033333,7.566667,4.533333,6.033333,7.566667,810932.687500,258618.000000,26503.466797,2022.599976,520.000000,268.033325
8:12:27,1540252380,2018-10-22T23:53:00,2018-10-22T19:53:00,1.993,986.29,28.27,26.87,29.25,849.29,852.82,181.116669,16.71,0.9828,243,0,13.474,1.95801,3.70,37155,6.066667,7.166667,7.633333,6.066667,7.166667,7.633333,812032.125000,258961.406250,26535.132813,2025.133301,521.133362,268.433319
8:12:57,1540252410,2018-10-22T23:53:30,2018-10-22T19:53:30,1.993,987.28,28.26,26.85,29.23,849.26,852.82,180.816666,16.83,0.9829,243,0,13.472,1.95774,3.70,37139,6.500000,8.366667,9.000000,6.500000,8.366667,9.000000,813182.812500,259331.234375,26576.400391,2028.099976,522.366638,268.899994
8:13:27,1540252440,2018-10-22T23:54:00,2018-10-22T19:54:00,1.992,988.28,28.25,26.83,29.22,849.21,852.94,182.083328,16.71,0.9831,243,0,13.472,1.95854,3.70,37122,6.900000,9.200000,10.566667,6.900000,9.200000,10.566667,814375.312500,259717.140625,26620.267578,2032.199951,524.166687,270.066681
8:13:57,1540252470,2018-10-22T23:54:30,2018-10-22T19:54:30,1.993,989.28,28.22,26.86,29.16,849.30,852.92,178.800003,16.76,0.9831,243,0,13.472,1.95987,3.70,37106,7.333333,8.866667,9.800000,7.333333,8.866667,9.800000,815537.062500,260093.703125,26668.400391,2035.233276,526.000000,270.633331
8:14:27,1540252500,2018-10-22T23:55:00,2018-10-22T19:55:00,1.992,990.27,28.21,26.81,29.20,849.33,852.91,181.250000,16.61,0.9832,243,0,13.472,1.96120,3.70,37089,7.633333,9.966666,9.966666,7.633333,9.966666,9.966666,816837.625000,260506.031250,26712.132813,2037.599976,526.099976,270.633331
8:14:57,1540252530,2018-10-22T23:55:30,2018-10-22T19:55:30,1.992,991.27,28.20,26.79,29.17,849.41,852.84,180.716660,16.87,0.9831,243,0,13.473,1.96066,3.69,37073,7.633333,9.800000,10.133333,7.633333,9.800000,10.133333,818133.312500,260921.328125,26761.300781,2040.300049,526.733337,270.933319
8:15:27,1540252560,2018-10-22T23:56:00,2018-10-22T19:56:00,1.991,992.26,28.19,26.77,29.17,849.30,852.91,182.399994,16.80,0.9832,243,0,13.471,1.95854,3.70,37056,6.966667,11.600000,13.333333,6.966667,11.600000,13.333333,819416.625000,261331.734375,26825.500000,2050.966553,529.433350,272.266663
8:15:57,1540252590,2018-10-22T23:56:30,2018-10-22T19:56:30,1.991,993.26,28.17,26.76,29.17,849.25,852.92,179.050003,16.82,0.9833,243,0,13.472,1.96306,3.70,37039,7.266667,10.266666,10.900000,7.266667,10.266666,10.900000,820658.562500,261726.640625,26880.466797,2055.500000,530.333313,273.166656
8:16:27,1540252620,2018-10-22T23:57:00,2018-10-22T19:57:00,1.991,994.26,28.15,26.75,29.14,849.31,853.01,179.850006,16.99,0.9834,243,0,13.473,1.95827,3.69,37023,8.800000,10.800000,11.500000,8.800000,10.800000,11.500000,822119.437500,262198.906250,26929.433594,2057.366699,531.266663,273.566681
8:16:57,1540252650,2018-10-22T23:57:30,2018-10-22T19:57:30,1.991,995.25,28.13,26.72,29.13,849.29,852.98,180.199997,17.01,0.9835,243,0,13.472,1.96013,3.70,37006,5.933333,7.600000,8.133333,5.933333,7.600000,8.133333,823177.187500,262532.437500,26963.800781,2058.600098,532.099976,274.066681
8:17:27,1540252680,2018-10-22T23:58:00,2018-10-22T19:58:00,1.991,996.25,28.12,26.71,29.09,849.31,852.99,180.050003,16.96,0.9835,243,0,13.469,1.95561,3.70,36990,5.100000,6.466667,6.466667,5.100000,6.466667,6.466667,824172.625000,262847.562500,26998.466797,2058.600098,532.099976,274.066681
8:17:57,1540252710,2018-10-22T23:58:30,2018-10-22T19:58:30,1.990,997.24,28.10,26.71,29.13,849.32,852.96,183.416672,17.01,0.9835,243,0,13.468,1.95721,3.70,36973,5.066667,6.300000,6.433333,5.066667,6.300000,6.433333,825073.875000,263140.000000,27032.466797,2059.433350,532.766663,274.733337
8:18:27,1540252740,2018-10-22T23:59:00,2018-10-22T19:59:00,1.990,998.24,28.08,26.67,29.08,849.38,852.96,179.116669,17.12,0.9836,243,0,13.471,1.96173,3.70,36957,4.833333,7.033333,9.000000,4.833333,7.033333,9.000000,826001.000000,263436.812500,27075.267578,2067.266602,535.666687,277.166656
8:18:57,1540252770,2018-10-22T23:59:30,2018-10-22T19:59:30,1.991,999.23,28.07,26.64,29.05,849.38,852.96,180.783340,17.17,0.9836,243,0,13.469,1.95801,3.70,36940,4.333333,6.466667,8.333333,4.333333,6.466667,8.333333,826917.312500,263730.656250,27118.632813,2073.500000,538.666687,278.466675
8:19:27,1540252800,2018-10-23T00:00:00,2018-10-22T20:00:00,1.991,1000.23,28.06,26.62,29.01,849.36,853.04,179.833328,17.17,0.9837,243,0,13.471,1.95774,3.69,36923,5.133333,6.433333,6.600000,5.133333,6.433333,6.600000,827825.437500,264019.500000,27150.632813,2074.300049,539.133362,278.466675
8:19:57,1540252830,2018-10-23T00:00:30,2018-10-22T20:00:30,1.989,1001.22,28.06,26.62,29.01,849.44,852.99,180.399994,17.17,0.9837,243,0,13.471,1.95907,3.69,36907,5.700000,7.333333,7.566667,5.700000,7.333333,7.566667,828843.062500,264347.718750,27183.900391,2075.866699,539.366638,278.700012
8:20:27,1540252860,2018-10-23T00:01:00,2018-10-22T20:01:00,1.989,1002.22,28.03,26.61,29.01,849.41,853.04,181.833328,17.21,0.9838,242,0,13.467,1.95561,3.69,36890,6.633333,7.900000,8.633333,6.633333,7.900000,8.633333,829908.125000,264691.406250,27214.699219,2079.100098,540.000000,279.333344
8:20:57,1540252890,2018-10-23T00:01:30,2018-10-22T20:01:30,1.994,1003.21,28.02,26.60,28.97,849.44,853.02,182.899994,17.28,0.9838,242,0,13.494,1.96173,3.69,36874,5.000000,6.300000,6.866667,5.000000,6.300000,6.866667,830757.750000,264964.343750,27245.400391,2081.199951,540.466675,279.799988
8:21:27,1540252920,2018-10-23T00:02:00,2018-10-22T20:02:00,1.993,1004.21,28.00,26.56,28.99,849.37,853.05,182.183334,17.21,0.9840,242,0,13.491,1.95987,3.69,36857,5.000000,6.033333,6.966667,5.000000,6.033333,6.966667,831611.625000,265237.156250,27273.767578,2083.066650,541.799988,280.200012
8:21:57,1540252950,2018-10-23T00:02:30,2018-10-22T20:02:30,1.994,1005.21,27.99,26.54,28.98,849.42,853.10,181.066666,17.07,0.9841,242,0,13.492,1.96546,3.69,36841,4.533333,5.066667,5.500000,4.533333,5.066667,5.500000,832416.812500,265493.875000,27297.466797,2083.866699,542.599976,280.200012
8:22:27,1540252980,2018-10-23T00:03:00,2018-10-22T20:03:00,1.994,1006.21,27.99,26.55,28.98,849.42,853.15,182.383331,17.08,0.9841,242,0,13.492,1.95774,3.69,36824,4.000000,5.433333,6.066667,4.000000,5.433333,6.066667,833178.812500,265732.187500,27333.433594,2086.466553,543.466675,281.066681
8:22:57,1540253010,2018-10-23T00:03:30,2018-10-22T20:03:30,1.995,1007.20,27.97,26.51,28.94,849.45,853.07,182.600006,17.11,0.9841,242,0,13.492,1.96146,3.69,36807,4.766667,5.600000,5.666667,4.766667,5.600000,5.666667,834019.187500,265997.187500,27357.066406,2087.666748,543.599976,281.200012
8:23:27,1540253040,2018-10-23T00:04:00,2018-10-22T20:04:00,1.994,1008.20,27.96,26.52,28.93,849.46,853.10,182.616669,17.22,0.9841,242,0,13.491,1.96226,3.69,36790,5.633333,7.333333,9.433333,5.633333,7.333333,9.433333,835019.187500,266316.156250,27392.267578,2093.699951,546.733337,281.966675
8:23:57,1540253070,2018-10-23T00:04:30,2018-10-22T20:04:30,1.992,1009.20,27.95,26.49,28.92,849.43,853.13,181.883331,17.28,0.9842,242,0,13.491,1.96199,3.68,36774,5.166667,8.433333,9.700000,5.166667,8.433333,9.700000,835946.125000,266613.093750,27438.800781,2102.633301,548.400024,282.566681
8:24:27,1540253100,2018-10-23T00:05:00,2018-10-22T20:05:00,1.992,1010.19,27.93,26.47,28.90,849.46,853.05,179.816666,17.34,0.9842,242,0,13.491,1.95907,3.68,36757,5.333333,7.466667,10.233334,5.333333,7.466667,10.233334,836943.625000,266930.781250,27478.400391,2109.566650,552.566650,284.066681
8:24:57,1540253130,2018-10-23T00:05:30,2018-10-22T20:05:30,1.993,1011.19,27.91,26.47,28.89,849.52,853.05,182.033340,17.22,0.9843,242,0,13.489,1.96279,3.69,36741,6.366667,8.000000,9.300000,6.366667,8.000000,9.300000,838097.437500,267300.593750,27517.533203,2113.966553,554.533325,284.600006
8:25:27,1540253160,2018-10-23T00:06:00,2018-10-22T20:06:00,1.992,1012.18,27.90,26.46,28.89,849.47,853.29,181.783340,17.26,0.9846,242,0,13.491,1.95827,3.69,36724,5.166667,7.000000,7.300000,5.166667,7.000000,7.300000,839071.750000,267613.437500,27551.132813,2116.300049,555.200012,285.000000
8:25:57,1540253190,2018-10-23T00:06:30,2018-10-22T20:06:30,1.992,1013.18,27.88,26.44,28.86,849.39,853.24,180.683334,17.34,0.9846,242,0,13.491,1.96253,3.69,36708,4.466667,7.533333,7.633333,4.466667,7.533333,7.633333,840001.437500,267913.687500,27600.900391,2119.133301,555.666687,285.466675
8:26:27,1540253220,2018-10-23T00:07:00,2018-10-22T20:07:00,1.992,1014.18,27.87,26.41,28.86,849.44,853.19,181.399994,17.38,0.9845,242,0,13.491,1.96492,3.69,36691,4.466667,7.466667,7.633333,4.466667,7.466667,7.633333,840910.562500,268203.437500,27645.367188,2124.766602,556.533325,285.466675
8:26:57,1540253250,2018-10-23T00:07:30,2018-10-22T20:07:30,1.991,1015.17,27.85,26.40,28.83,849.40,853.14,183.783340,17.49,0.9845,242,0,13.489,1.95694,3.69,36674,5.466667,7.466667,7.466667,5.466667,7.466667,7.466667,841882.937500,268507.375000,27678.433594,2127.633301,556.533325,285.466675
8:27:27,1540253280,2018-10-23T00:08:00,2018-10-22T20:08:00,1.991,1016.17,27.84,26.38,28.82,849.51,853.24,180.933334,17.52,0.9847,242,0,13.492,1.95987,3.68,36658,5.366667,7.500000,8.466666,5.366667,7.500000,8.466666,842860.625000,268819.093750,27717.333984,2133.500000,557.900024,286.233337
8:27:57,1540253310,2018-10-23T00:08:30,2018-10-22T20:08:30,1.992,1017.16,27.82,26.36,28.81,849.40,853.22,182.283340,17.53,0.9847,242,0,13.490,1.95933,3.69,36641,6.833333,7.800000,8.166667,6.833333,7.800000,8.166667,843968.937500,269172.843750,27756.300781,2135.833252,558.266663,286.333344
8:28:27,1540253340,2018-10-23T00:09:00,2018-10-22T20:09:00,1.992,1018.16,27.82,26.35,28.82,849.46,853.14,182.216660,17.48,0.9846,242,0,13.489,1.95987,3.69,36624,6.500000,8.933333,8.933333,6.500000,8.933333,8.933333,845123.187500,269539.218750,27800.632813,2139.500000,558.433350,286.500000
8:28:57,1540253370,2018-10-23T00:09:30,2018-10-22T20:09:30,1.991,1019.16,27.80,26.35,28.77,849.56,853.24,179.083328,17.43,0.9848,242,0,13.489,1.96332,3.68,36608,5.400000,7.466667,8.700000,5.400000,7.466667,8.700000,846093.062500,269848.531250,27837.933594,2142.833252,560.033325,288.066681
8:29:27,1540253400,2018-10-23T00:10:00,2018-10-22T20:10:00,1.990,1020.15,27.78,26.31,28.74,849.44,853.09,180.033340,17.48,0.9847,242,0,13.490,1.96279,3.69,36591,5.466667,7.000000,7.566667,5.466667,7.000000,7.566667,847032.375000,270152.406250,27877.699219,2144.899902,561.233337,288.066681
8:29:57,1540253430,2018-10-23T00:10:30,2018-10-22T20:10:30,1.990,1021.15,27.78,26.32,28.77,849.44,853.19,182.500000,17.52,0.9848,242,0,13.491,1.95801,3.68,36574,4.866667,6.533333,6.966667,4.866667,6.533333,6.966667,847946.812500,270443.093750,27913.166016,2148.300049,561.733337,288.066681
8:30:27,1540253460,2018-10-23T00:11:00,2018-10-22T20:11:00,1.990,1022.14,27.76,26.28,28.74,849.52,853.17,182.833328,17.63,0.9849,242,0,13.489,1.95801,3.68,36557,5.066667,6.633333,6.900000,5.066667,6.633333,6.900000,848888.375000,270742.531250,27941.500000,2150.466553,562.000000,288.333344
8:30:57,1540253490,2018-10-23T00:11:30,2018-10-22T20:11:30,1.991,1023.14,27.74,26.28,28.75,849.42,853.30,182.783340,17.55,0.9851,242,0,13.490,1.96040,3.68,36541,5.366667,7.033333,8.533334,5.366667,7.033333,8.533334,849909.750000,271076.406250,27980.433594,2154.766602,563.533325,289.866669
8:31:27,1540253520,2018-10-23T00:12:00,2018-10-22T20:12:00,1.989,1024.13,27.73,26.28,28.70,849.55,853.15,182.483337,17.54,0.9849,241,0,13.490,1.95747,3.68,36524,4.466667,6.666667,7.666667,4.466667,6.666667,7.666667,850878.937500,271387.781250,28020.933594,2158.633301,564.633362,290.966675
8:31:57,1540253550,2018-10-23T00:12:30,2018-10-22T20:12:30,1.995,1025.13,27.72,26.25,28.68,849.53,853.15,183.649994,17.42,0.9850,241,0,13.512,1.96279,3.68,36508,4.333333,6.266667,6.666667,4.333333,6.266667,6.666667,851702.812500,271651.843750,28060.833984,2161.866699,565.200012,291.533325
8:32:27,1540253580,2018-10-23T00:13:00,2018-10-22T20:13:00,1.994,1026.13,27.69,26.24,28.67,849.45,853.20,182.166672,17.55,0.9851,241,0,13.512,1.96386,3.68,36491,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,852611.750000,271943.125000,28093.666016,2163.000000,565.200012,291.533325
8:32:57,1540253610,2018-10-23T00:13:30,2018-10-22T20:13:30,1.994,1027.12,27.68,26.23,28.68,849.43,853.26,179.366669,17.58,0.9852,241,0,13.512,1.96439,3.68,36474,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,853515.875000,272226.562500,28122.500000,2164.633301,565.200012,291.533325
8:33:27,1540253640,2018-10-23T00:14:00,2018-10-22T20:14:00,1.994,1028.12,27.67,26.20,28.66,849.51,853.23,179.949997,17.76,0.9852,241,0,13.512,1.96492,3.67,36457,5.866667,7.433333,7.433333,5.866667,7.433333,7.433333,854502.625000,272538.656250,28154.900391,2166.033447,565.200012,291.533325
8:33:57,1540253670,2018-10-23T00:14:30,2018-10-22T20:14:30,1.993,1029.12,27.66,26.17,28.64,849.41,853.28,179.250000,17.46,0.9854,241,0,13.513,1.97372,3.67,36441,5.433333,6.666667,6.666667,5.433333,6.666667,6.666667,855455.312500,272842.437500,28182.267578,2167.933350,565.200012,291.533325
8:34:27,1540253700,2018-10-23T00:15:00,2018-10-22T20:15:00,1.994,1030.11,27.64,26.17,28.59,849.49,853.28,181.016663,17.68,0.9854,241,0,13.514,1.96599,3.68,36424,4.166667,6.433333,6.966667,4.166667,6.433333,6.966667,856374.250000,273134.656250,28218.000000,2170.866699,566.400024,291.533325
8:34:57,1540253730,2018-10-23T00:15:30,2018-10-22T20:15:30,1.994,1031.11,27.62,26.18,28.63,849.54,853.23,182.066666,17.51,0.9854,241,0,13.513,1.96572,3.67,36407,4.466667,6.633333,8.500000,4.466667,6.633333,8.500000,857331.875000,273441.906250,28258.833984,2173.899902,569.433350,292.366669
8:35:27,1540253760,2018-10-23T00:16:00,2018-10-22T20:16:00,1.994,1032.11,27.60,26.16,28.58,849.50,853.29,180.149994,17.63,0.9855,241,0,13.511,1.96253,3.68,36391,5.333333,7.800000,8.833333,5.333333,7.800000,8.833333,858336.937500,273766.562500,28307.599609,2176.500000,571.233337,292.799988
8:35:57,1540253790,2018-10-23T00:16:30,2018-10-22T20:16:30,1.993,1033.10,27.60,26.14,28.58,849.50,853.18,181.666672,17.64,0.9854,241,0,13.511,1.96386,3.68,36374,6.233333,9.500000,12.266666,6.233333,9.500000,12.266666,859479.187500,274138.281250,28359.000000,2186.933350,576.299988,293.233337
8:36:27,1540253820,2018-10-23T00:17:00,2018-10-22T20:17:00,1.992,1034.10,27.58,26.12,28.59,849.47,853.24,182.066666,17.61,0.9856,241,0,13.511,1.96066,3.68,36357,6.366667,9.366667,9.866667,6.366667,9.366667,9.866667,860603.437500,274495.781250,28420.300781,2190.066650,577.200012,293.233337
8:36:57,1540253850,2018-10-23T00:17:30,2018-10-22T20:17:30,1.994,1035.10,27.57,26.11,28.53,849.56,853.19,179.233337,17.65,0.9855,241,0,13.509,1.97132,3.68,36341,10.233334,14.166667,14.166667,10.233334,14.166667,14.166667,862258.687500,275025.437500,28504.333984,2192.100098,577.200012,293.233337
8:37:27,1540253880,2018-10-23T00:18:00,2018-10-22T20:18:00,1.992,1036.09,27.55,26.11,28.56,849.53,853.21,178.883331,17.64,0.9856,241,0,13.511,1.96492,3.68,36324,9.433333,14.633333,14.933333,9.433333,14.633333,14.933333,863912.375000,275553.000000,28587.400391,2200.000000,577.733337,293.466675
8:37:57,1540253910,2018-10-23T00:18:30,2018-10-22T20:18:30,1.992,1037.09,27.54,26.07,28.55,849.56,853.29,180.266663,17.72,0.9857,241,0,13.510,1.96572,3.68,36307,9.033334,12.666667,13.333333,9.033334,12.666667,13.333333,865453.750000,276052.062500,28647.333984,2208.066650,578.866638,294.033325
8:38:27,1540253940,2018-10-23T00:19:00,2018-10-22T20:19:00,1.993,1038.08,27.52,26.07,28.54,849.54,853.27,181.283340,17.83,0.9858,241,0,13.509,1.96412,3.68,36290,8.033334,11.633333,13.333333,8.033334,11.633333,13.333333,866798.250000,276490.593750,28715.232422,2214.333252,581.333313,295.766663
8:38:57,1540253970,2018-10-23T00:19:30,2018-10-22T20:19:30,1.993,1039.08,27.52,26.05,28.50,849.62,853.27,181.583328,17.75,0.9858,241,0,13.509,1.96519,3.67,36274,8.700000,11.933333,13.366667,8.700000,11.933333,13.366667,868272.687500,276968.625000,28780.533203,2220.266602,583.633362,296.000000
8:39:27,1540254000,2018-10-23T00:20:00,2018-10-22T20:20:00,1.991,1040.08,27.50,26.05,28.49,849.59,853.27,182.250000,17.76,0.9858,241,0,13.510,1.96332,3.67,36257,6.600000,9.533334,11.066667,6.600000,9.533334,11.066667,869513.812500,277365.843750,28835.900391,2226.899902,586.166687,296.666656
8:39:57,1540254030,2018-10-23T00:20:30,2018-10-22T20:20:30,1.991,1041.07,27.48,26.03,28.45,849.49,853.25,180.899994,17.63,0.9859,241,0,13.511,1.96199,3.67,36240,5.833333,7.600000,8.833333,5.833333,7.600000,8.833333,870556.125000,277702.843750,28880.666016,2228.966553,588.166687,297.500000
8:40:27,1540254060,2018-10-23T00:21:00,2018-10-22T20:21:00,1.991,1042.07,27.47,26.04,28.47,849.55,853.25,181.483337,17.67,0.9859,241,0,13.511,1.96439,3.67,36223,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,871308.625000,277946.343750,28911.666016,2229.333252,588.200012,297.500000
8:40:57,1540254090,2018-10-23T00:21:30,2018-10-22T20:21:30,1.991,1043.06,27.46,26.03,28.45,849.65,853.22,180.833328,17.64,0.9859,241,0,13.512,1.96519,3.67,36207,6.866667,8.466666,9.900000,6.866667,8.466666,9.900000,872559.312500,278333.875000,28952.533203,2231.833252,590.166687,298.633331
8:41:27,1540254120,2018-10-23T00:22:00,2018-10-22T20:22:00,1.992,1044.06,27.45,25.99,28.46,849.56,853.33,180.833328,17.73,0.9861,241,0,13.511,1.96332,3.67,36190,9.833333,11.666667,13.100000,9.833333,11.666667,13.100000,874216.187500,278856.718750,28996.666016,2234.500000,592.366638,300.100006
8:41:57,1540254150,2018-10-23T00:22:30,2018-10-22T20:22:30,1.990,1045.06,27.44,25.98,28.43,849.56,853.30,180.750000,17.73,0.9861,241,0,13.507,1.96253,3.67,36173,7.433333,9.433333,9.966666,7.433333,9.433333,9.966666,875442.625000,279247.718750,29045.632813,2238.100098,592.933350,300.533325
8:42:27,1540254180,2018-10-23T00:23:00,2018-10-22T20:23:00,1.990,1046.05,27.42,25.98,28.40,849.53,853.30,183.366669,17.71,0.9862,240,0,13.510,1.96146,3.67,36157,4.400000,5.966667,6.666667,4.400000,5.966667,6.666667,876248.625000,279511.343750,29074.466797,2239.966553,593.866638,301.466675
8:42:57,1540254210,2018-10-23T00:23:30,2018-10-22T20:23:30,1.994,1047.05,27.41,25.97,28.41,849.59,853.28,183.449997,17.83,0.9862,240,0,13.535,1.96652,3.67,36140,4.666667,7.466667,7.700000,4.666667,7.466667,7.700000,877137.187500,279794.406250,29116.232422,2243.600098,594.233337,301.833344
8:43:27,1540254240,2018-10-23T00:24:00,2018-10-22T20:24:00,1.994,1048.04,27.40,25.94,28.40,849.45,853.25,183.416672,17.84,0.9861,240,0,13.534,1.96599,3.67,36123,5.000000,6.733333,6.900000,5.000000,6.733333,6.900000,878058.375000,280085.312500,29149.000000,2246.833252,594.700012,301.833344
8:43:57,1540254270,2018-10-23T00:24:30,2018-10-22T20:24:30,1.995,1049.04,27.39,25.92,28.40,849.62,853.46,180.166672,17.87,0.9864,240,0,13.534,1.97185,3.66,36106,5.700000,6.900000,8.000000,5.700000,6.900000,8.000000,879083.375000,280408.656250,29180.033203,2250.500000,596.700012,301.833344
8:44:27,1540254300,2018-10-23T00:25:00,2018-10-22T20:25:00,1.995,1050.04,27.38,25.91,28.38,849.54,853.39,181.416672,17.71,0.9864,240,0,13.533,1.96599,3.67,36090,5.000000,6.400000,6.433333,5.000000,6.400000,6.433333,879982.375000,280692.062500,29212.400391,2252.633301,596.833313,301.833344
8:44:57,1540254330,2018-10-23T00:25:30,2018-10-22T20:25:30,1.994,1051.04,27.37,25.92,28.36,849.65,853.41,184.216660,17.72,0.9865,240,0,13.535,1.96625,3.66,36073,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,880916.125000,280991.656250,29247.433594,2255.733398,596.866638,301.866669
8:45:27,1540254360,2018-10-23T00:26:00,2018-10-22T20:26:00,1.994,1052.03,27.37,25.89,28.34,849.51,853.41,182.583328,17.78,0.9864,240,0,13.532,1.96466,3.67,36056,4.966667,6.200000,7.033333,4.966667,6.200000,7.033333,881783.000000,281266.093750,29288.767578,2257.399902,597.733337,302.733337
8:45:57,1540254390,2018-10-23T00:26:30,2018-10-22T20:26:30,1.994,1053.03,27.35,25.88,28.33,849.57,853.44,182.716660,17.79,0.9866,240,0,13.533,1.96492,3.67,36039,5.000000,6.800000,7.166667,5.000000,6.800000,7.166667,882667.000000,281548.562500,29323.566406,2261.699951,598.133362,302.866669
8:46:27,1540254420,2018-10-23T00:27:00,2018-10-22T20:27:00,1.995,1054.03,27.34,25.88,28.31,849.68,853.42,181.566666,17.84,0.9866,240,0,13.535,1.96546,3.67,36022,5.066667,6.700000,8.866667,5.066667,6.700000,8.866667,883559.437500,281835.437500,29370.500000,2266.766602,601.400024,304.299988
8:46:57,1540254450,2018-10-23T00:27:30,2018-10-22T20:27:30,1.994,1055.02,27.34,25.85,28.34,849.68,853.47,180.216660,18.24,0.9865,240,0,13.531,1.96918,3.67,36006,5.066667,7.300000,7.800000,5.066667,7.300000,7.800000,884502.687500,282138.718750,29416.400391,2269.766602,602.099976,304.500000
8:47:27,1540254480,2018-10-23T00:28:00,2018-10-22T20:28:00,1.994,1056.02,27.33,25.86,28.34,849.58,853.41,180.183334,17.88,0.9866,240,0,13.537,1.97345,3.67,35989,6.700000,8.100000,8.200000,6.700000,8.100000,8.200000,885639.000000,282503.156250,29453.599609,2270.666748,602.333313,304.700012
8:47:57,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,1.994,1057.02,27.32,25.83,28.32,849.74,853.42,182.399994,17.85,0.9866,240,0,13.531,1.96439,3.67,35972,7.533333,10.033334,11.366667,7.533333,10.033334,11.366667,886973.625000,282933.687500,29509.033203,2274.300049,604.500000,306.033325
8:48:27,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,1.994,1058.01,27.32,25.78,28.31,849.79,853.47,180.616669,17.90,0.9867,240,0,13.537,1.96785,3.66,35956,7.366667,10.033334,10.266666,7.366667,10.033334,10.266666,888284.187500,283349.687500,29563.433594,2276.500000,604.966675,306.500000
8:48:57,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,1.993,1059.01,27.30,25.79,28.26,849.77,853.52,182.416672,17.99,0.9868,240,0,13.532,1.96359,3.67,35939,7.733333,10.300000,11.200000,7.733333,10.300000,11.200000,889624.562500,283780.031250,29615.800781,2279.033447,606.066650,307.600006
8:49:27,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,1.994,1060.01,27.29,25.79,28.27,849.72,853.47,180.416672,17.82,0.9868,240,0,13.529,1.96945,3.66,35922,6.233333,7.366667,8.433333,6.233333,7.366667,8.433333,890665.812500,284114.062500,29648.500000,2281.866699,607.900024,308.766663
8:49:57,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,1.992,1061.00,27.28,25.78,28.28,849.61,853.50,182.766663,17.80,0.9869,240,0,13.533,1.96759,3.66,35905,5.066667,6.533333,7.533333,5.066667,6.533333,7.533333,891623.187500,284422.375000,29679.166016,2285.733398,609.433350,308.766663
8:50:27,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,1.993,1062.00,27.27,25.77,28.25,849.69,853.49,182.699997,17.90,0.9869,240,0,13.536,1.96546,3.67,35889,4.900000,6.066667,6.300000,4.900000,6.066667,6.300000,892551.437500,284718.843750,29703.566406,2287.133301,609.833313,308.766663
8:50:57,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,1.992,1063.00,27.26,25.78,28.23,849.72,853.39,182.516663,17.98,0.9868,240,0,13.532,1.96998,3.67,35872,5.533333,7.166667,7.400000,5.533333,7.166667,7.400000,893522.562500,285025.687500,29737.900391,2289.500000,610.066650,309.000000
8:51:27,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,1.993,1063.99,27.25,25.74,28.22,849.70,853.42,180.616669,18.01,0.9868,240,0,13.534,1.96599,3.67,35855,4.833333,6.766667,8.033334,4.833333,6.766667,8.033334,894411.187500,285301.343750,29777.732422,2293.666748,611.566650,310.500000
8:51:57,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,1.993,1064.99,27.24,25.73,28.22,849.59,853.47,184.166672,17.91,0.9869,240,0,13.529,1.96519,3.66,35838,6.133333,7.666667,7.700000,6.133333,7.666667,7.700000,895416.000000,285626.843750,29810.267578,2295.366699,611.599976,310.500000
8:52:27,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,1.992,1065.98,27.23,25.73,28.20,849.73,853.56,181.649994,17.88,0.9871,240,0,13.526,1.96652,3.66,35821,4.833333,5.500000,6.100000,4.833333,5.500000,6.100000,896245.375000,285893.687500,29831.833984,2296.666748,612.433350,310.500000
8:52:57,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,1.993,1066.98,27.21,25.72,28.22,849.76,853.43,182.016663,17.90,0.9870,240,0,13.533,1.96918,3.66,35805,4.366667,6.366667,6.500000,4.366667,6.366667,6.500000,897043.625000,286154.687500,29861.000000,2300.266602,612.566650,310.500000
8:53:27,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,1.992,1067.98,27.21,25.71,28.19,849.84,853.53,179.100006,17.97,0.9871,240,0,13.531,1.96865,3.66,35788,4.800000,5.900000,6.533333,4.800000,5.900000,6.533333,897890.812500,286422.062500,29889.166016,2302.766602,613.500000,310.500000
8:53:57,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,1.992,1068.97,27.19,25.70,28.19,849.68,853.56,180.283340,17.98,0.9872,240,0,13.529,1.96359,3.66,35771,4.066667,6.366667,7.366667,4.066667,6.366667,7.366667,898633.000000,286658.531250,29922.933594,2309.399902,615.233337,311.166656
8:54:27,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,1.991,1069.97,27.19,25.70,28.17,849.82,853.50,181.949997,17.92,0.9872,240,0,13.530,1.96412,3.66,35754,4.000000,5.566667,6.600000,4.000000,5.566667,6.600000,899390.812500,286894.187500,29955.367188,2313.199951,616.733337,312.166656
8:54:57,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,1.992,1070.97,27.18,25.68,28.17,849.77,853.56,178.983337,17.99,0.9872,240,0,13.529,1.96652,3.66,35737,3.966667,4.833333,5.333333,3.966667,4.833333,5.333333,900101.750000,287122.906250,29976.433594,2315.600098,617.666687,312.233337
8:55:27,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,1.991,1071.96,27.18,25.67,28.17,849.79,853.58,181.883331,18.07,0.9873,240,0,13.532,1.96253,3.66,35721,4.733333,5.766667,6.900000,4.733333,5.766667,6.900000,900982.625000,287404.843750,29995.267578,2318.399902,619.333313,313.899994
8:55:57,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,1.991,1072.96,27.16,25.64,28.17,849.80,853.63,181.033340,18.04,0.9874,240,0,13.530,1.96492,3.66,35704,7.866667,10.166667,10.800000,7.866667,10.166667,10.800000,902335.187500,287832.531250,30039.666016,2322.800049,620.400024,313.966675
8:56:27,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,1.991,1073.95,27.15,25.66,28.15,849.85,853.61,183.500000,18.10,0.9874,240,0,13.531,1.96466,3.66,35687,9.333333,11.500000,12.000000,9.333333,11.500000,12.000000,903858.125000,288312.812500,30097.300781,2325.899902,621.099976,313.966675
8:56:57,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,1.990,1074.95,27.14,25.63,28.15,849.88,853.53,181.449997,18.11,0.9873,240,0,13.533,1.96519,3.66,35671,8.900000,11.733334,11.833333,8.900000,11.733334,11.833333,905281.062500,288771.687500,30154.033203,2329.733398,621.266663,314.133331
8:57:27,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,1.990,1075.94,27.13,25.63,28.13,849.77,853.59,182.850006,18.17,0.9874,240,0,13.528,1.96253,3.65,35654,7.866667,10.333333,11.633333,7.866667,10.333333,11.633333,906584.562500,289187.812500,30204.599609,2334.233398,622.833313,315.299988
8:57:57,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,1.991,1076.94,27.12,25.59,28.14,849.83,853.67,181.266663,18.10,0.9876,240,0,13.529,1.96359,3.66,35637,8.566667,11.900000,12.566667,8.566667,11.900000,12.566667,908093.187500,289662.125000,30268.166016,2337.699951,623.666687,315.666656
8:58:27,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,1.991,1077.93,27.12,25.61,28.09,849.80,853.62,181.066666,17.88,0.9875,240,0,13.529,1.96759,3.66,35620,8.500000,11.066667,11.066667,8.500000,11.066667,11.066667,909531.625000,290112.906250,30324.166016,2338.566650,623.666687,315.666656
8:58:57,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,1.992,1078.93,27.10,25.59,28.08,849.83,853.62,181.116669,18.25,0.9875,240,0,13.524,1.96546,3.65,35603,6.733333,9.866667,10.433333,6.733333,9.866667,10.433333,910699.875000,290483.968750,30380.833984,2345.666748,624.233337,316.233337
8:59:27,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,1.990,1079.93,27.09,25.58,28.08,849.94,853.70,180.383331,18.24,0.9877,239,0,13.526,1.96412,3.66,35586,5.233333,7.833333,8.466666,5.233333,7.833333,8.466666,911615.375000,290777.468750,30427.599609,2352.166748,625.400024,316.533325
8:59:57,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,1.994,1080.92,27.09,25.57,28.08,849.94,853.62,182.633331,18.28,0.9876,239,0,13.549,1.97025,3.66,35569,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,912373.812500,291020.437500,30457.767578,2354.500000,625.400024,316.533325
9:00:27,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,1.994,1081.92,27.08,25.58,28.08,849.89,853.72,183.816666,18.22,0.9877,239,0,13.552,1.97105,3.66,35553,4.033333,5.500000,6.166667,4.033333,5.500000,6.166667,913172.937500,291268.375000,30489.632813,2356.533447,626.433350,317.399994
9:00:57,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,1.994,1082.92,27.06,25.57,28.09,849.84,853.80,181.983337,18.26,0.9879,239,0,13.553,1.97719,3.66,35536,4.400000,6.366667,7.333333,4.400000,6.366667,7.333333,914051.812500,291544.593750,30524.966797,2359.800049,627.966675,318.233337
9:01:27,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,1.994,1083.91,27.06,25.57,28.08,849.90,853.70,183.583328,18.06,0.9878,239,0,13.553,1.97052,3.66,35519,4.900000,5.633333,6.333333,4.900000,5.633333,6.333333,914910.937500,291814.218750,30550.333984,2360.899902,628.700012,318.933319
9:01:57,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,1.994,1084.91,27.06,25.56,28.07,849.90,853.70,182.899994,18.27,0.9878,239,0,13.553,1.97639,3.65,35503,5.133333,7.433333,8.066667,5.133333,7.433333,8.066667,915876.937500,292120.218750,30600.533203,2363.600098,629.700012,319.100006
9:02:27,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,1.995,1085.91,27.05,25.55,28.05,850.00,853.80,182.616669,18.26,0.9879,239,0,13.558,1.96972,3.66,35486,6.400000,7.966667,8.000000,6.400000,7.966667,8.000000,917003.375000,292479.406250,30638.632813,2365.266602,629.733337,319.100006
9:02:57,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,1.993,1086.90,27.04,25.54,28.03,849.90,853.88,182.899994,18.25,0.9881,239,0,13.554,1.96759,3.65,35469,4.166667,5.766667,6.133333,4.166667,5.766667,6.133333,917838.812500,292738.718750,30668.533203,2367.100098,630.566650,319.100006
9:03:27,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,1.995,1087.90,27.04,25.52,28.01,850.01,853.77,183.500000,18.31,0.9879,239,0,13.551,1.96918,3.65,35452,6.000000,7.666667,7.866667,6.000000,7.666667,7.866667,918930.000000,293087.156250,30706.933594,2367.300049,630.766663,319.299988
9:03:57,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,1.994,1088.90,27.03,25.51,28.03,849.90,853.73,183.383331,18.31,0.9879,239,0,13.548,1.96812,3.65,35435,5.433333,7.333333,7.966667,5.433333,7.333333,7.966667,919916.625000,293399.406250,30744.132813,2368.966553,631.400024,319.933319
9:04:27,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,1.994,1089.89,27.02,25.51,28.03,849.85,853.73,182.283340,18.28,0.9879,239,0,13.553,1.97185,3.65,35418,6.400000,7.600000,7.600000,6.400000,7.600000,7.600000,921026.000000,293750.562500,30779.267578,2370.233398,631.400024,319.933319
9:04:57,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,1.995,1090.89,27.01,25.51,28.01,849.98,853.76,180.583328,18.31,0.9880,239,0,13.552,1.97505,3.65,35401,6.400000,8.366667,9.033334,6.400000,8.366667,9.033334,922169.187500,294114.437500,30815.367188,2372.866699,632.200012,320.733337
9:05:27,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,1.994,1091.89,27.00,25.50,28.00,849.91,853.78,185.149994,18.34,0.9881,239,0,13.548,1.96812,3.65,35385,5.666667,8.000000,9.066667,5.666667,8.000000,9.066667,923177.187500,294441.468750,30858.300781,2378.233398,633.733337,321.466675
9:05:57,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,1.993,1092.88,26.99,25.50,28.00,849.83,853.86,184.383331,18.38,0.9882,239,0,13.549,1.96865,3.65,35368,5.000000,7.966667,8.733334,5.000000,7.966667,8.733334,924135.750000,294747.656250,30906.566406,2382.133301,634.833313,322.533325
9:06:27,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,1.993,1093.88,26.98,25.47,27.95,849.94,853.86,181.383331,18.37,0.9882,239,0,13.549,1.97132,3.65,35351,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,924976.812500,295015.468750,30938.933594,2383.433350,634.833313,322.533325
9:06:57,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,1.993,1094.88,26.96,25.46,28.00,849.94,853.83,182.149994,18.42,0.9883,239,0,13.549,1.96998,3.65,35334,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,925787.625000,295275.781250,30972.166016,2384.433350,634.833313,322.533325
9:07:27,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,1.994,1095.87,26.96,25.46,27.95,849.99,853.78,181.333328,18.35,0.9882,239,0,13.548,1.96625,3.65,35317,4.100000,5.933333,6.133333,4.100000,5.933333,6.133333,926562.937500,295523.500000,31008.300781,2387.166748,635.533325,322.533325
9:07:57,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,1.992,1096.87,26.94,25.46,27.92,849.97,853.86,185.149994,18.39,0.9884,239,0,13.551,1.96945,3.64,35300,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,927359.812500,295776.812500,31040.099609,2389.899902,635.700012,322.533325
9:08:27,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,1.992,1097.87,26.93,25.45,27.90,849.92,853.78,182.166672,18.48,0.9883,239,0,13.554,1.96998,3.65,35283,3.733333,4.633333,4.866667,3.733333,4.633333,4.866667,928046.687500,295993.156250,31069.599609,2391.199951,636.133362,322.966675
9:08:57,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,1.993,1098.86,26.92,25.45,27.91,849.90,853.84,184.733337,18.45,0.9884,239,0,13.552,1.96732,3.65,35267,5.266667,6.466667,9.200000,5.266667,6.466667,9.200000,928958.937500,296287.406250,31101.767578,2396.300049,640.566650,323.966675
9:09:27,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,1.993,1099.86,26.91,25.42,27.89,849.92,853.87,182.300003,18.47,0.9885,239,0,13.546,1.96865,3.64,35250,4.733333,6.333333,6.933333,4.733333,6.333333,6.933333,929807.062500,296557.781250,31137.099609,2398.699951,641.366638,324.233337
9:09:57,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,1.991,1100.85,26.90,25.42,27.91,849.98,853.82,181.783340,18.51,0.9884,239,0,13.553,1.96838,3.65,35233,4.266667,5.833333,7.100000,4.266667,5.833333,7.100000,930630.125000,296815.593750,31173.767578,2402.166748,643.566650,325.100006
9:10:27,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,1.992,1101.85,26.89,25.40,27.90,850.01,853.84,180.883331,18.54,0.9885,239,0,13.545,1.96785,3.65,35216,3.266667,5.100000,5.900000,3.266667,5.100000,5.900000,931337.062500,297036.687500,31207.199219,2403.633301,644.566650,325.399994
9:10:57,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,1.992,1102.85,26.88,25.38,27.86,850.01,853.90,183.633331,18.56,0.9886,239,0,13.551,1.96892,3.65,35199,4.200000,5.833333,7.700000,4.200000,5.833333,7.700000,932154.562500,297295.875000,31233.466797,2408.733398,647.566650,326.500000
9:11:27,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,1.992,1103.84,26.87,25.40,27.85,850.01,853.84,182.949997,18.60,0.9885,239,0,13.546,1.97025,3.65,35182,5.200000,7.533333,9.800000,5.200000,7.533333,9.800000,933078.562500,297591.343750,31273.267578,2417.866699,651.000000,328.366669
9:11:57,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,1.991,1104.84,26.87,25.37,27.86,850.04,853.90,181.233337,18.56,0.9886,239,0,13.552,1.96705,3.65,35165,4.466667,6.533333,6.733333,4.466667,6.533333,6.733333,933875.875000,297845.281250,31309.000000,2421.166748,651.200012,328.566681
9:12:27,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,1.990,1105.83,26.86,25.35,27.85,850.09,853.87,178.233337,18.57,0.9886,239,0,13.551,1.96918,3.64,35149,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,934685.375000,298105.843750,31340.433594,2422.233398,651.200012,328.566681
9:12:57,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,1.991,1106.83,26.85,25.35,27.85,850.07,853.92,184.050003,18.61,0.9887,239,0,13.551,1.96599,3.65,35132,4.833333,5.800000,5.833333,4.833333,5.800000,5.833333,935532.937500,298375.718750,31373.033203,2422.333252,651.233337,328.600006
9:13:27,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,1.991,1107.83,26.82,25.32,27.81,850.07,853.90,183.466660,18.61,0.9888,239,0,13.552,1.96439,3.65,35115,6.066667,7.266667,8.400000,6.066667,7.266667,8.400000,936602.125000,298715.312500,31408.566406,2423.966553,652.633362,329.666656
9:13:57,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,1.990,1108.82,26.82,25.35,27.82,850.10,853.93,184.766663,18.59,0.9888,239,0,13.552,1.96785,3.64,35098,7.000000,8.700000,10.400000,7.000000,8.700000,10.400000,937799.062500,299089.875000,31447.300781,2430.333252,655.099976,330.299988
9:14:27,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,1.991,1109.82,26.82,25.29,27.80,850.15,854.01,180.500000,18.60,0.9889,239,0,13.551,1.96918,3.65,35081,7.000000,9.833333,10.766666,7.000000,9.833333,10.766666,939041.875000,299480.281250,31493.699219,2434.300049,656.400024,330.299988
9:14:57,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,1.991,1110.81,26.82,25.32,27.81,850.15,853.98,184.000000,18.71,0.9889,239,0,13.547,1.96412,3.65,35064,6.000000,8.200000,8.900000,6.000000,8.200000,8.900000,940162.625000,299830.781250,31531.466797,2438.966553,657.633362,330.299988
9:15:27,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,1.990,1111.81,26.80,25.29,27.81,850.05,853.85,183.000000,18.72,0.9888,239,0,13.543,1.96918,3.64,35048,6.666667,8.633333,9.866667,6.666667,8.633333,9.866667,941296.625000,300194.093750,31569.066406,2444.966553,659.299988,331.466675
9:15:57,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,1.991,1112.80,26.79,25.28,27.83,850.08,854.01,180.850006,18.73,0.9890,239,0,13.549,1.96972,3.64,35031,8.300000,10.066667,11.166667,8.300000,10.066667,11.166667,942624.187500,300619.312500,31611.699219,2449.666748,660.866638,333.033325
9:16:27,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,1.990,1113.80,26.79,25.26,27.78,850.14,854.01,182.183334,18.73,0.9890,238,0,13.548,1.96759,3.64,35014,6.900000,9.000000,10.133333,6.900000,9.000000,10.133333,943814.250000,301002.562500,31653.267578,2455.366699,662.466675,334.633331
9:16:57,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,1.994,1114.79,26.79,25.26,27.83,850.16,854.11,183.100006,18.71,0.9891,238,0,13.571,1.97132,3.64,34997,5.700000,7.600000,7.966667,5.700000,7.600000,7.966667,944814.187500,301322.687500,31692.300781,2458.533447,663.066650,335.233337
9:17:27,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,1.995,1115.79,26.78,25.23,27.79,850.24,853.96,183.300003,18.73,0.9890,238,0,13.576,1.97639,3.64,34980,4.533333,5.800000,6.066667,4.533333,5.800000,6.066667,945651.812500,301589.312500,31715.333984,2461.300049,663.333313,335.500000
9:17:57,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,1.994,1116.79,26.78,25.24,27.77,850.27,854.06,182.500000,18.79,0.9891,238,0,13.576,1.97265,3.64,34963,3.966667,4.966667,6.500000,3.966667,4.966667,6.500000,946392.687500,301827.656250,31742.132813,2464.933350,665.433350,337.166656
9:18:27,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,1.994,1117.79,26.77,25.26,27.76,850.22,854.09,183.850006,18.79,0.9892,238,0,13.574,1.97505,3.64,34946,3.833333,4.866667,6.266667,3.833333,4.866667,6.266667,947114.812500,302055.093750,31766.599609,2469.000000,667.500000,338.799988
9:18:57,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,1.994,1118.78,26.74,25.24,27.77,850.25,854.04,180.966660,18.82,0.9892,238,0,13.571,1.97318,3.64,34929,6.466667,7.266667,8.300000,6.466667,7.266667,8.300000,948234.687500,302408.625000,31790.232422,2470.666748,669.166687,339.766663
9:19:27,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,1.994,1119.78,26.75,25.24,27.73,850.12,854.06,182.233337,18.80,0.9892,238,0,13.574,1.97452,3.64,34912,6.133333,7.433333,7.766667,6.133333,7.433333,7.766667,949286.125000,302742.531250,31818.833984,2473.066650,669.733337,339.766663
9:19:57,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,1.994,1120.78,26.75,25.23,27.75,850.25,854.22,186.399994,18.77,0.9894,238,0,13.577,1.96972,3.64,34895,4.600000,6.300000,7.200000,4.600000,6.300000,7.200000,950128.625000,303016.531250,31849.767578,2477.500000,670.833313,340.399994
9:20:27,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,1.994,1121.77,26.73,25.24,27.75,850.17,854.09,180.366669,18.78,0.9893,238,0,13.572,1.97105,3.64,34879,3.600000,4.566667,4.866667,3.600000,4.566667,4.866667,950836.687500,303240.781250,31877.433594,2479.266602,671.266663,340.633331
9:20:57,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,1.994,1122.77,26.72,25.22,27.76,850.25,854.06,180.983337,18.80,0.9893,238,0,13.571,1.97105,3.64,34862,3.266667,4.100000,4.666667,3.266667,4.100000,4.666667,951516.687500,303453.187500,31898.033203,2481.699951,671.933350,340.633331
9:21:27,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,1.994,1123.77,26.72,25.19,27.72,850.22,854.12,183.433334,18.89,0.9893,238,0,13.574,1.97265,3.64,34845,3.000000,4.500000,4.733333,3.000000,4.500000,4.733333,952119.375000,303648.781250,31923.632813,2484.133301,672.266663,340.633331
9:21:57,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,1.994,1124.76,26.72,25.19,27.73,850.17,854.12,183.500000,18.96,0.9893,238,0,13.574,1.97132,3.64,34828,3.133333,4.633333,4.966667,3.133333,4.633333,4.966667,952803.000000,303864.218750,31939.966797,2486.033447,672.833313,340.633331
9:22:27,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,1.994,1125.76,26.71,25.20,27.70,850.25,854.11,178.983337,18.92,0.9894,238,0,13.575,1.97879,3.64,34811,3.233333,4.900000,5.433333,3.233333,4.900000,5.433333,953492.375000,304084.218750,31967.033203,2488.466553,673.700012,340.633331
9:22:57,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,1.993,1126.76,26.71,25.19,27.71,850.23,854.11,182.199997,18.93,0.9894,238,0,13.572,1.97558,3.63,34794,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,954104.187500,304279.031250,31985.833984,2489.266602,673.700012,340.633331
9:23:27,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,1.994,1127.75,26.69,25.19,27.67,850.31,854.17,181.783340,18.88,0.9895,238,0,13.572,1.97345,3.63,34777,3.700000,5.133333,5.133333,3.700000,5.133333,5.133333,954836.250000,304514.875000,32009.632813,2490.699951,673.700012,340.633331
9:23:57,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,1.994,1128.75,26.69,25.18,27.73,850.28,854.12,183.050003,18.98,0.9894,238,0,13.574,1.97612,3.64,34760,4.233333,5.400000,5.400000,4.233333,5.400000,5.400000,955570.187500,304750.031250,32038.400391,2491.100098,673.700012,340.633331
9:24:27,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,1.992,1129.75,26.67,25.17,27.71,850.32,854.12,184.449997,19.00,0.9895,238,0,13.568,1.97238,3.63,34743,4.366667,5.766667,6.466667,4.366667,5.766667,6.466667,956315.312500,304994.500000,32078.166016,2493.566650,674.566650,340.633331
9:24:57,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,1.993,1130.74,26.65,25.14,27.64,850.27,854.15,181.733337,19.03,0.9896,238,0,13.572,1.97105,3.64,34726,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,956970.375000,305204.843750,32109.267578,2495.833252,674.566650,340.633331
9:25:27,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,1.993,1131.74,26.64,25.13,27.65,850.37,854.15,181.433334,19.16,0.9896,238,0,13.572,1.97505,3.64,34710,3.733333,5.566667,5.866667,3.733333,5.566667,5.866667,957743.312500,305450.593750,32139.732422,2498.100098,674.866638,340.933319
9:25:57,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,1.993,1132.74,26.64,25.15,27.64,850.43,854.20,184.699997,19.05,0.9897,238,0,13.570,1.97398,3.64,34693,4.133333,5.466667,5.900000,4.133333,5.466667,5.900000,958556.687500,305711.000000,32162.732422,2499.600098,675.433350,341.500000
9:26:27,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,1.994,1133.73,26.63,25.13,27.63,850.35,854.15,182.833328,19.10,0.9897,238,0,13.572,1.97132,3.64,34675,4.166667,5.500000,5.866667,4.166667,5.500000,5.866667,959319.062500,305959.156250,32187.599609,2501.066650,676.299988,341.500000
9:26:57,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,1.992,1134.73,26.63,25.10,27.61,850.40,854.23,180.333328,19.24,0.9897,238,0,13.569,1.97212,3.64,34658,3.700000,4.400000,4.500000,3.700000,4.400000,4.500000,960015.812500,306179.187500,32202.066406,2501.800049,676.400024,341.500000
9:27:27,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,1.993,1135.73,26.62,25.11,27.63,850.38,854.26,183.966660,19.24,0.9898,238,0,13.572,1.96998,3.63,34642,3.800000,5.100000,5.766667,3.800000,5.100000,5.766667,960736.125000,306405.000000,32226.599609,2502.866699,677.233337,341.566681
9:27:57,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,1.993,1136.72,26.61,25.11,27.61,850.38,854.15,184.416672,19.23,0.9897,238,0,13.570,1.97345,3.64,34625,3.800000,4.766667,5.500000,3.800000,4.766667,5.500000,961455.625000,306633.031250,32254.966797,2503.699951,678.066650,342.399994
9:28:27,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,1.992,1137.72,26.61,25.08,27.57,850.33,854.20,182.833328,19.24,0.9898,238,0,13.567,1.97025,3.64,34608,3.933333,5.300000,6.733333,3.933333,5.300000,6.733333,962171.000000,306863.968750,32289.333984,2507.633301,679.933350,343.666656
9:28:57,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,1.992,1138.71,26.60,25.10,27.61,850.49,854.31,182.149994,19.19,0.9899,238,0,13.569,1.97318,3.63,34591,3.433333,5.200000,5.466667,3.433333,5.200000,5.466667,962838.125000,307075.406250,32323.099609,2512.433350,680.633362,344.100006
9:29:27,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,1.992,1139.71,26.58,25.10,27.58,850.46,854.26,182.683334,19.24,0.9899,238,0,13.575,1.97345,3.63,34574,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,963506.000000,307281.687500,32347.166016,2514.100098,680.633362,344.100006
9:29:57,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,1.992,1140.71,26.57,25.10,27.59,850.44,854.24,182.483337,19.28,0.9899,238,0,13.571,1.96892,3.63,34557,3.266667,4.166667,4.833333,3.266667,4.166667,4.833333,964140.375000,307481.843750,32370.000000,2515.500000,681.466675,344.933319
9:30:27,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,1.992,1141.70,26.56,25.07,27.56,850.44,854.18,183.416672,19.20,0.9899,238,0,13.570,1.97185,3.63,34540,4.000000,4.633333,6.300000,4.000000,4.633333,6.300000,964836.812500,307704.562500,32393.300781,2518.899902,684.099976,345.833344
9:30:57,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,1.992,1142.70,26.56,25.07,27.56,850.36,854.16,182.366669,19.23,0.9899,238,0,13.574,1.97265,3.63,34523,4.800000,6.633333,7.266667,4.800000,6.633333,7.266667,965663.437500,307969.437500,32434.867188,2522.600098,684.966675,345.833344
9:31:27,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,1.991,1143.70,26.56,25.06,27.56,850.44,854.34,184.783340,19.30,0.9901,238,0,13.570,1.97398,3.63,34506,3.966667,5.066667,5.266667,3.966667,5.066667,5.266667,966359.187500,308197.687500,32457.800781,2524.199951,685.366638,346.200012
9:31:57,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,1.991,1144.69,26.53,25.06,27.50,850.40,854.24,178.850006,19.34,0.9901,238,0,13.568,1.97158,3.63,34489,3.000000,5.000000,6.066667,3.000000,5.000000,6.066667,967007.187500,308406.312500,32489.632813,2528.766602,687.033325,346.700012
9:32:27,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,1.991,1145.69,26.53,25.03,27.56,850.29,854.29,184.233337,19.23,0.9902,238,0,13.569,1.97052,3.63,34473,3.266667,4.866667,4.966667,3.266667,4.866667,4.966667,967640.687500,308610.718750,32509.966797,2531.133301,687.566650,346.700012
9:32:57,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,1.991,1146.68,26.52,25.03,27.54,850.37,854.18,181.100006,19.38,0.9900,238,0,13.567,1.97292,3.63,34456,3.000000,4.000000,5.200000,3.000000,4.000000,5.200000,968238.187500,308798.437500,32528.800781,2535.633301,689.200012,348.000000
9:33:27,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,1.990,1147.68,26.51,25.01,27.52,850.35,854.24,182.199997,19.55,0.9901,238,0,13.574,1.96812,3.63,34438,3.366667,4.133333,5.133333,3.366667,4.133333,5.133333,968874.125000,308997.187500,32550.132813,2537.266602,690.833313,348.433319
9:33:57,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,1.991,1148.67,26.50,24.99,27.50,850.40,854.29,184.649994,19.90,0.9902,238,0,13.566,1.96785,3.62,34421,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,969394.250000,309162.625000,32574.800781,2538.666748,691.033325,348.433319
9:34:27,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,1.991,1149.67,26.49,24.99,27.53,850.35,854.24,183.983337,20.00,0.9901,238,0,13.571,1.96812,3.63,34405,4.033333,5.100000,5.166667,4.033333,5.100000,5.166667,970152.125000,309398.500000,32595.699219,2540.199951,691.266663,348.433319
9:34:57,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,1.990,1150.66,26.49,24.95,27.51,850.38,854.13,183.283340,20.39,0.9899,238,0,13.568,1.97025,3.62,34388,3.466667,5.333333,5.933333,3.466667,5.333333,5.933333,970834.812500,309617.687500,32623.699219,2544.166748,691.966675,348.433319
9:35:27,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,1.991,1151.66,26.48,24.99,27.48,850.35,854.19,180.899994,19.96,0.9901,238,0,13.571,1.97078,3.63,34370,2.766667,5.666667,5.933333,2.766667,5.666667,5.933333,971427.375000,309804.500000,32656.867188,2554.933350,692.666687,348.433319
9:35:57,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,1.990,1152.66,26.46,24.97,27.49,850.54,854.19,185.183334,19.73,0.9902,237,0,13.568,1.96359,3.62,34353,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,972030.625000,309992.718750,32676.867188,2557.199951,692.666687,348.433319
9:36:27,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,1.994,1153.65,26.45,24.96,27.44,850.30,854.17,183.350006,19.31,0.9903,237,0,13.593,1.97825,3.63,34337,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,972570.812500,310168.875000,32694.099609,2558.466553,692.666687,348.433319
9:36:57,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,1.994,1154.65,26.43,24.96,27.44,850.36,854.06,184.933334,19.40,0.9902,237,0,13.596,1.97025,3.63,34320,5.600000,6.800000,6.800000,5.600000,6.800000,6.800000,973575.437500,310485.937500,32725.767578,2559.433350,692.666687,348.433319
9:37:27,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,1.994,1155.65,26.42,24.93,27.46,850.42,854.17,183.800003,19.27,0.9904,237,0,13.591,1.97372,3.63,34302,5.333333,7.200000,7.200000,5.333333,7.200000,7.200000,974602.250000,310813.281250,32758.000000,2560.033447,692.666687,348.433319
9:37:57,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,1.993,1156.64,26.40,24.92,27.42,850.42,854.25,183.316666,19.02,0.9906,237,0,13.596,1.97212,3.63,34286,3.466667,4.566667,5.233333,3.466667,4.566667,5.233333,975294.375000,311039.937500,32775.933594,2561.899902,693.400024,349.166656
9:38:27,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,1.994,1157.64,26.38,24.90,27.42,850.40,854.25,183.866669,19.11,0.9906,237,0,13.588,1.97558,3.63,34269,2.766667,3.533333,4.933333,2.766667,3.533333,4.933333,975841.750000,311217.156250,32798.398438,2564.199951,695.700012,350.266663
9:38:57,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,1.994,1158.64,26.37,24.91,27.40,850.40,854.27,180.850006,19.64,0.9906,237,0,13.593,1.97505,3.62,34251,3.000000,3.166667,4.266667,3.000000,3.166667,4.266667,976384.187500,311390.875000,32818.632813,2565.533447,697.033325,351.033325
9:39:27,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,1.994,1159.63,26.36,24.87,27.34,850.46,854.22,182.816666,19.86,0.9906,237,0,13.594,1.97558,3.63,34234,2.500000,3.666667,4.000000,2.500000,3.666667,4.000000,976934.000000,311564.312500,32841.433594,2566.433350,697.833313,351.033325
9:39:57,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,1.994,1160.63,26.34,24.88,27.39,850.43,854.23,181.016663,20.07,0.9906,237,0,13.593,1.97425,3.63,34218,2.900000,4.000000,4.100000,2.900000,4.000000,4.100000,977498.687500,311743.375000,32862.464844,2567.633301,698.200012,351.033325
9:40:27,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,1.994,1161.63,26.32,24.89,27.37,850.49,854.15,182.500000,20.34,0.9906,237,0,13.592,1.97158,3.62,34200,2.866667,3.666667,4.466667,2.866667,3.666667,4.466667,978095.187500,311933.812500,32876.500000,2569.733398,699.500000,351.866669
9:40:57,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,1.993,1162.62,26.32,24.84,27.35,850.51,854.28,183.850006,20.12,0.9907,237,0,13.591,1.97185,3.63,34183,4.666667,5.433333,5.433333,4.666667,5.433333,5.433333,978892.000000,312185.468750,32902.332031,2569.733398,699.500000,351.866669
9:41:27,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,1.993,1163.62,26.31,24.85,27.28,850.46,854.23,184.149994,20.13,0.9907,237,0,13.589,1.97345,3.63,34167,3.766667,4.233333,4.666667,3.766667,4.233333,4.666667,979594.000000,312406.343750,32919.867188,2570.366699,699.966675,351.866669
9:41:57,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,1.993,1164.62,26.28,24.86,27.31,850.47,854.21,184.783340,19.95,0.9908,237,0,13.589,1.97265,3.63,34150,4.000000,5.266667,6.100000,4.000000,5.266667,6.100000,980312.000000,312632.875000,32942.832031,2573.766602,701.233337,352.733337
9:42:27,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,1.992,1165.61,26.27,24.83,27.25,850.45,854.23,181.649994,19.75,0.9909,237,0,13.592,1.98119,3.62,34132,2.800000,4.300000,4.766667,2.800000,4.300000,4.766667,980915.062500,312828.218750,32964.933594,2576.666748,701.900024,352.733337
9:42:57,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,1.993,1166.61,26.25,24.84,27.29,850.50,854.26,183.683334,19.96,0.9910,237,0,13.594,1.97345,3.62,34115,2.700000,3.800000,3.866667,2.700000,3.800000,3.866667,981498.812500,313017.593750,32981.667969,2578.500000,702.099976,352.733337
9:43:27,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,1.992,1167.60,26.25,24.82,27.30,850.48,854.26,183.483337,19.90,0.9910,237,0,13.593,1.97452,3.62,34099,4.266667,6.266667,6.800000,4.266667,6.266667,6.800000,982271.062500,313264.562500,33013.101563,2585.533447,702.966675,353.600006
9:43:57,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,1.992,1168.60,26.24,24.80,27.28,850.48,854.24,183.166672,19.94,0.9910,237,0,13.592,1.97665,3.62,34081,4.966667,6.866667,6.866667,4.966667,6.866667,6.866667,983171.812500,313552.218750,33046.535156,2588.600098,702.966675,353.600006
9:44:27,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,1.991,1169.60,26.23,24.76,27.25,850.58,854.21,182.050003,19.97,0.9910,237,0,13.593,1.97452,3.62,34064,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,983994.625000,313814.718750,33071.101563,2591.933350,702.966675,353.600006
9:44:57,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,1.991,1170.59,26.21,24.77,27.24,850.51,854.18,184.733337,19.89,0.9910,237,0,13.593,1.97398,3.62,34048,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,984531.187500,313988.781250,33085.566406,2594.100098,702.966675,353.600006
9:45:27,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,1.992,1171.59,26.20,24.74,27.23,850.46,854.21,183.383331,19.98,0.9911,237,0,13.590,1.97372,3.62,34031,2.733333,3.700000,4.166667,2.733333,3.700000,4.166667,985085.437500,314159.093750,33108.500000,2596.333252,703.566650,354.033325
9:45:57,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,1.991,1172.58,26.19,24.73,27.19,850.46,854.24,185.350006,19.90,0.9912,237,0,13.592,1.97372,3.62,34013,3.100000,4.100000,5.800000,3.100000,4.100000,5.800000,985732.812500,314367.343750,33128.667969,2601.366699,705.966675,354.466675
9:46:27,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,1.991,1173.58,26.17,24.74,27.22,850.51,854.19,182.516663,20.18,0.9911,237,0,13.594,1.97558,3.62,33997,3.000000,4.400000,4.633333,3.000000,4.400000,4.633333,986336.375000,314563.437500,33156.066406,2602.633301,706.433350,354.466675
9:46:57,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,1.992,1174.58,26.16,24.72,27.20,850.49,854.16,183.533340,20.08,0.9912,237,0,13.589,1.97558,3.62,33980,3.000000,4.300000,4.566667,3.000000,4.300000,4.566667,986932.375000,314751.812500,33182.734375,2603.433350,706.966675,355.000000
9:47:27,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,1.990,1175.57,26.15,24.72,27.19,850.50,854.29,182.633331,19.90,0.9914,237,0,13.592,1.97345,3.62,33962,2.366667,4.466667,4.733333,2.366667,4.466667,4.733333,987492.000000,314927.781250,33209.300781,2607.633301,707.266663,355.299988
9:47:57,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,1.991,1176.57,26.14,24.69,27.19,850.45,854.14,183.133331,20.54,0.9911,237,0,13.589,1.97132,3.62,33945,2.200000,4.500000,4.566667,2.200000,4.500000,4.566667,988042.937500,315104.625000,33236.199219,2611.800049,707.433350,355.466675
9:48:27,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,1.991,1177.56,26.13,24.70,27.17,850.50,854.32,180.350006,20.02,0.9915,237,0,13.589,1.97986,3.62,33929,2.666667,3.700000,4.233333,2.666667,3.700000,4.233333,988568.625000,315274.125000,33248.832031,2615.466553,708.133362,356.166656
9:48:57,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,1.990,1178.56,26.11,24.68,27.12,850.45,854.27,179.600006,20.06,0.9915,237,0,13.586,1.97772,3.62,33912,2.366667,3.366667,4.133333,2.366667,3.366667,4.133333,989092.125000,315442.343750,33265.566406,2617.100098,709.000000,357.033325
9:49:27,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,1.991,1179.55,26.10,24.65,27.10,850.48,854.17,182.183334,20.17,0.9914,237,0,13.589,1.97719,3.61,33894,3.033333,4.233333,5.166667,3.033333,4.233333,5.166667,989712.562500,315637.593750,33293.167969,2620.100098,710.566650,357.033325
9:49:57,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,1.990,1180.55,26.09,24.65,27.12,850.48,854.32,181.816666,20.22,0.9916,236,0,13.589,1.97132,3.62,33878,3.633333,4.633333,4.933333,3.633333,4.633333,4.933333,990379.062500,315854.156250,33321.167969,2621.766602,711.000000,357.033325
9:50:27,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,1.994,1181.55,26.08,24.63,27.11,850.51,854.25,185.216660,20.30,0.9915,236,0,13.614,1.97532,3.62,33861,3.633333,4.233333,5.066667,3.633333,4.233333,5.066667,991028.562500,316066.125000,33344.632813,2623.266602,712.500000,357.933319
9:50:57,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,1.995,1182.54,26.07,24.61,27.11,850.51,854.35,180.266663,20.33,0.9917,236,0,13.614,1.98306,3.61,33843,3.933333,4.833333,5.466667,3.933333,4.833333,5.466667,991761.312500,316300.968750,33364.800781,2624.100098,713.333313,358.766663
9:51:27,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,1.993,1183.54,26.07,24.62,27.08,850.54,854.22,183.466660,20.16,0.9915,236,0,13.615,1.97879,3.62,33826,9.200000,12.133333,12.233334,9.200000,12.133333,12.233334,993247.375000,316777.968750,33420.167969,2628.199951,713.466675,358.766663
9:51:57,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,1.994,1184.54,26.07,24.60,27.10,850.54,854.38,184.233337,20.29,0.9917,236,0,13.613,1.97772,3.62,33809,13.266666,17.033333,19.400000,13.266666,17.033333,19.400000,995319.375000,317455.562500,33495.167969,2638.866699,717.133362,360.100006
9:52:27,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,1.993,1185.53,26.04,24.57,27.06,850.59,854.22,183.800003,20.24,0.9916,236,0,13.615,1.97612,3.62,33792,10.066667,12.566667,13.300000,10.066667,12.566667,13.300000,996954.937500,317982.437500,33548.964844,2643.800049,718.333313,360.500000
9:52:57,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,1.994,1186.53,26.04,24.59,27.06,850.54,854.27,184.516663,20.23,0.9917,236,0,13.613,1.97639,3.62,33775,5.033333,6.400000,6.433333,5.033333,6.400000,6.433333,997873.750000,318275.718750,33573.433594,2646.133301,718.533325,360.500000
9:53:27,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,1.994,1187.53,26.02,24.59,27.07,850.49,854.22,182.866669,20.29,0.9917,236,0,13.614,1.97719,3.61,33758,5.333333,8.900000,9.500000,5.333333,8.900000,9.500000,998843.000000,318585.000000,33618.566406,2657.699951,719.299988,360.500000
9:53:57,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,1.994,1188.52,26.01,24.57,27.03,850.42,854.31,185.233337,20.24,0.9918,236,0,13.611,1.97639,3.62,33740,8.733334,13.366667,13.400000,8.733334,13.366667,13.400000,1000297.062500,319049.031250,33681.933594,2669.233398,719.333313,360.500000
9:54:27,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,1.994,1189.52,25.99,24.55,27.06,850.39,854.26,185.500000,20.08,0.9919,236,0,13.614,1.97452,3.62,33724,7.033333,8.966666,8.966666,7.033333,8.966666,8.966666,1001452.375000,319417.937500,33720.234375,2671.666748,719.333313,360.500000
9:54:57,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,1.994,1190.52,25.98,24.54,27.02,850.50,854.20,184.050003,20.25,0.9918,236,0,13.613,1.97612,3.62,33706,6.500000,8.666667,8.666667,6.500000,8.666667,8.666667,1002645.437500,319794.906250,33758.464844,2671.966553,719.333313,360.500000
9:55:27,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,1.993,1191.52,25.98,24.51,27.01,850.50,854.36,184.683334,20.26,0.9920,236,0,13.613,1.97452,3.62,33689,3.966667,5.866667,6.466667,3.966667,5.866667,6.466667,1003413.812500,320040.687500,33789.667969,2676.233398,719.933350,361.100006
9:55:57,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,1.992,1192.51,25.96,24.52,27.01,850.58,854.28,184.366669,20.19,0.9920,236,0,13.612,1.97238,3.62,33673,2.666667,4.433333,4.533333,2.666667,4.433333,4.533333,1003973.812500,320221.187500,33808.398438,2679.633301,720.333313,361.366669
9:56:27,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,1.993,1193.51,25.95,24.50,27.00,850.56,854.26,183.216660,20.28,0.9920,236,0,13.614,1.97825,3.62,33655,2.766667,3.700000,4.166667,2.766667,3.700000,4.166667,1004546.187500,320403.625000,33824.566406,2681.699951,721.333313,361.633331
9:56:57,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,1.992,1194.50,25.93,24.49,26.98,850.51,854.28,183.683334,20.30,0.9921,236,0,13.608,1.97745,3.61,33638,2.900000,4.100000,4.733333,2.900000,4.100000,4.733333,1005138.250000,320588.437500,33849.832031,2684.466553,722.400024,362.233337
9:57:27,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,1.992,1195.50,25.93,24.47,26.95,850.51,854.28,185.716660,20.31,0.9921,236,0,13.612,1.97452,3.61,33621,2.733333,3.433333,3.600000,2.733333,3.433333,3.600000,1005667.812500,320759.281250,33866.433594,2685.533447,722.866638,362.333344
9:57:57,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,1.992,1196.50,25.91,24.44,26.92,850.59,854.24,184.316666,20.31,0.9921,236,0,13.611,1.97452,3.61,33604,2.433333,3.333333,4.000000,2.433333,3.333333,4.000000,1006164.937500,320918.875000,33885.101563,2687.800049,723.633362,363.100006
9:58:27,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,1.991,1197.49,25.91,24.47,26.92,850.54,854.24,181.833328,20.37,0.9921,236,0,13.612,1.97478,3.61,33587,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,1006736.937500,321105.625000,33900.667969,2689.733398,723.633362,363.100006
9:58:57,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,1.991,1198.49,25.90,24.46,26.92,850.59,854.24,183.983337,20.31,0.9921,236,0,13.611,1.97532,3.61,33570,2.900000,4.000000,4.233333,2.900000,4.000000,4.233333,1007336.000000,321294.687500,33922.800781,2690.899902,723.866638,363.333344
9:59:27,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,1.991,1199.48,25.89,24.42,26.90,850.52,854.34,184.683334,20.32,0.9923,236,0,13.611,1.97292,3.61,33553,3.000000,3.900000,4.166667,3.000000,3.900000,4.166667,1007886.375000,321468.687500,33947.199219,2691.800049,724.500000,363.966675
9:59:57,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,1.991,1200.48,25.87,24.42,26.91,850.58,854.37,181.183334,20.64,0.9923,236,0,13.612,1.98119,3.61,33536,3.000000,3.900000,4.500000,3.000000,3.900000,4.500000,1008503.187500,321665.437500,33971.300781,2692.500000,725.200012,364.666656
10:00:27,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,1.991,1201.47,25.87,24.40,26.87,850.42,854.32,181.199997,20.43,0.9923,236,0,13.614,1.97558,3.61,33519,3.000000,3.966667,4.300000,3.000000,3.966667,4.300000,1009114.250000,321860.656250,33992.035156,2693.833252,725.666687,364.833344
10:00:57,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,1.992,1202.47,25.85,24.41,26.88,850.53,854.29,183.600006,20.51,0.9923,236,0,13.611,1.97105,3.61,33502,3.100000,4.000000,4.366667,3.100000,4.000000,4.366667,1009720.187500,322055.437500,34009.464844,2695.399902,726.266663,364.833344
10:01:27,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,1.990,1203.47,25.84,24.36,26.86,850.61,854.29,183.250000,19.95,0.9924,236,0,13.611,1.97452,3.61,33485,3.000000,3.466667,3.933333,3.000000,3.466667,3.933333,1010271.625000,322230.406250,34027.699219,2697.000000,727.099976,365.666656
10:01:57,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,1.991,1204.46,25.83,24.38,26.84,850.53,854.40,181.633331,20.56,0.9925,236,0,13.613,1.97639,3.61,33468,3.000000,4.000000,4.033333,3.000000,4.000000,4.033333,1010829.062500,322410.031250,34046.933594,2697.033447,727.133362,365.700012
10:02:27,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,1.991,1205.46,25.83,24.37,26.86,850.61,854.37,180.983337,20.45,0.9925,236,0,13.609,1.97639,3.61,33451,2.800000,3.500000,4.533333,2.800000,3.500000,4.533333,1011412.375000,322591.437500,34064.066406,2698.833252,728.933350,366.299988
10:02:57,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,1.990,1206.45,25.80,24.36,26.84,850.54,854.48,182.833328,20.56,0.9927,235,0,13.611,1.97292,3.60,33434,2.433333,3.600000,4.133333,2.433333,3.600000,4.133333,1011976.000000,322771.312500,34080.464844,2701.600098,729.733337,366.566681
10:03:27,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,1.994,1207.45,25.80,24.34,26.82,850.64,854.50,183.066666,20.58,0.9927,235,0,13.637,1.98066,3.61,33417,2.566667,3.033333,3.633333,2.566667,3.033333,3.633333,1012476.562500,322931.812500,34094.066406,2703.800049,730.433350,367.266663
10:03:57,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,1.994,1208.45,25.78,24.33,26.82,850.54,854.43,180.750000,20.62,0.9927,235,0,13.637,1.97879,3.61,33399,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,1012978.812500,323092.437500,34111.566406,2704.266602,730.599976,367.433319
10:04:27,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,1.994,1209.44,25.78,24.33,26.76,850.52,854.40,185.366669,20.54,0.9927,235,0,13.633,1.97745,3.61,33383,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,1013575.375000,323281.062500,34144.734375,2704.833252,730.599976,367.433319
10:04:57,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,1.994,1210.44,25.75,24.31,26.80,850.49,854.22,185.050003,20.59,0.9926,235,0,13.635,1.97852,3.61,33365,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,1014159.437500,323466.812500,34171.167969,2706.233398,730.599976,367.433319
10:05:27,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,1.995,1211.44,25.74,24.29,26.78,850.58,854.43,184.066666,20.73,0.9928,235,0,13.636,1.98173,3.61,33348,3.233333,5.500000,6.166667,3.233333,5.500000,6.166667,1014827.062500,323684.343750,34206.199219,2710.466553,731.933350,367.433319
10:05:57,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,1.993,1212.43,25.72,24.28,26.77,850.53,854.40,184.433334,20.58,0.9929,235,0,13.635,1.97906,3.60,33331,2.666667,3.766667,4.000000,2.666667,3.766667,4.000000,1015400.250000,323864.468750,34232.800781,2711.633301,732.333313,367.433319
10:06:27,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,1.993,1213.43,25.72,24.27,26.76,850.61,854.30,183.733337,20.64,0.9928,235,0,13.636,1.97932,3.61,33314,2.900000,4.000000,4.100000,2.900000,4.000000,4.100000,1015953.000000,324044.906250,34256.000000,2714.933350,732.433350,367.433319
10:06:57,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,1.993,1214.43,25.70,24.28,26.72,850.53,854.28,183.783340,20.64,0.9928,235,0,13.632,1.97825,3.61,33297,3.000000,3.366667,4.033333,3.000000,3.366667,4.033333,1016510.125000,324224.593750,34272.601563,2716.066650,733.166687,367.433319
10:07:27,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,1.994,1215.42,25.69,24.25,26.75,850.53,854.46,184.149994,20.65,0.9931,235,0,13.634,1.97799,3.60,33280,2.266667,2.866667,3.166667,2.266667,2.866667,3.166667,1016952.562500,324369.187500,34288.199219,2716.933350,734.033325,367.433319
10:07:57,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,1.993,1216.42,25.69,24.24,26.73,850.61,854.41,184.333328,20.67,0.9930,235,0,13.634,1.97719,3.61,33263,2.866667,3.166667,3.266667,2.866667,3.166667,3.266667,1017506.187500,324545.187500,34298.933594,2717.733398,734.299988,367.433319
10:08:27,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,1.992,1217.42,25.66,24.23,26.71,850.56,854.36,184.683334,20.69,0.9931,235,0,13.633,1.97692,3.61,33246,2.166667,2.966667,3.500000,2.166667,2.966667,3.500000,1017989.812500,324697.718750,34314.035156,2719.533447,734.900024,367.433319
10:08:57,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,1.992,1218.41,25.65,24.22,26.67,850.64,854.41,180.933334,20.74,0.9931,235,0,13.632,1.97906,3.60,33228,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1018483.812500,324856.312500,34326.601563,2720.333252,734.900024,367.433319
10:09:27,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,1.992,1219.41,25.64,24.21,26.67,850.60,854.34,182.050003,20.79,0.9931,235,0,13.632,1.97986,3.61,33212,3.900000,5.000000,5.866667,3.900000,5.000000,5.866667,1019251.750000,325098.937500,34348.167969,2722.433350,736.200012,368.366669
10:09:57,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,1.992,1220.40,25.63,24.21,26.66,850.54,854.31,182.616669,20.98,0.9931,235,0,13.632,1.97585,3.61,33194,5.100000,6.466667,7.400000,5.100000,6.466667,7.400000,1020209.312500,325400.187500,34373.101563,2727.666748,737.500000,369.166656
10:10:27,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,1.992,1221.40,25.61,24.18,26.64,850.63,854.41,184.133331,20.87,0.9933,235,0,13.632,1.97906,3.61,33177,6.366667,7.766667,9.000000,6.366667,7.766667,9.000000,1021370.812500,325762.968750,34410.066406,2730.866699,739.366638,370.200012
10:10:57,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,1.992,1222.40,25.60,24.17,26.65,850.58,854.39,183.333328,20.81,0.9933,235,0,13.632,1.97692,3.61,33160,5.466667,6.866667,7.933333,5.466667,6.866667,7.933333,1022333.875000,326072.375000,34440.964844,2733.833252,740.866638,371.700012
10:11:27,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,1.992,1223.39,25.58,24.15,26.65,850.58,854.37,184.183334,20.83,0.9933,235,0,13.633,1.97719,3.61,33143,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,1022949.750000,326268.125000,34467.101563,2735.033447,740.866638,371.700012
10:11:57,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,1.991,1224.39,25.57,24.13,26.59,850.63,854.39,181.949997,20.83,0.9934,235,0,13.634,1.97665,3.60,33126,3.166667,4.300000,4.566667,3.166667,4.300000,4.566667,1023548.625000,326463.093750,34489.832031,2736.066650,741.366638,371.933319
10:12:27,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,1.991,1225.38,25.56,24.11,26.58,850.50,854.47,184.466660,20.90,0.9935,235,0,13.632,1.97852,3.60,33109,2.033333,3.266667,4.366667,2.033333,3.266667,4.366667,1024053.375000,326622.187500,34506.101563,2738.966553,743.099976,373.100006
10:12:57,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,1.991,1226.38,25.54,24.11,26.59,850.74,854.40,181.899994,20.91,0.9935,235,0,13.631,1.97639,3.60,33092,2.866667,3.166667,3.333333,2.866667,3.166667,3.333333,1024604.125000,326797.625000,34522.667969,2739.300049,743.433350,373.433319
10:13:27,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,1.991,1227.37,25.54,24.10,26.55,850.61,854.42,180.183334,20.84,0.9935,235,0,13.632,1.97665,3.60,33075,2.200000,2.766667,4.066667,2.200000,2.766667,4.066667,1025076.687500,326950.968750,34537.332031,2742.466553,745.833313,374.233337
10:13:57,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,1.991,1228.37,25.53,24.06,26.52,850.69,854.37,182.433334,20.79,0.9935,235,0,13.631,1.97932,3.60,33057,2.333333,3.333333,3.400000,2.333333,3.333333,3.400000,1025567.750000,327106.562500,34556.066406,2744.399902,746.033325,374.299988
10:14:27,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,1.990,1229.37,25.51,24.07,26.56,850.72,854.39,183.483337,20.82,0.9936,235,0,13.632,1.97558,3.60,33041,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1026015.437500,327246.375000,34572.199219,2746.300049,746.666687,374.299988
10:14:57,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,1.991,1230.36,25.49,24.04,26.53,850.63,854.37,181.366669,20.88,0.9936,235,0,13.632,1.97639,3.60,33023,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,1026446.562500,327388.156250,34592.667969,2747.433350,747.233337,374.600006
10:15:27,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,1.990,1231.36,25.48,24.03,26.53,850.71,854.45,184.433334,20.77,0.9938,235,0,13.632,1.97906,3.60,33006,2.166667,2.833333,3.566667,2.166667,2.833333,3.566667,1026944.812500,327543.500000,34606.699219,2748.966553,748.466675,375.166656
10:15:57,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,1.989,1232.35,25.47,24.02,26.48,850.55,854.40,182.516663,20.79,0.9937,234,0,13.631,1.97639,3.60,32989,2.333333,3.000000,4.000000,2.333333,3.000000,4.000000,1027468.125000,327708.281250,34626.964844,2750.766602,749.666687,376.166656
10:16:27,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,1.995,1233.35,25.45,23.98,26.49,850.63,854.48,181.866669,20.85,0.9939,234,0,13.656,1.98280,3.60,32972,1.600000,2.666667,3.200000,1.600000,2.666667,3.200000,1027891.437500,327844.000000,34644.167969,2753.166748,750.333313,376.833344
10:16:57,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,1.995,1234.35,25.43,24.00,26.47,850.61,854.30,183.283340,20.88,0.9938,234,0,13.655,1.98360,3.60,32955,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,1028338.125000,327989.843750,34658.535156,2755.300049,750.333313,376.833344
10:17:27,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,1.994,1235.34,25.43,23.99,26.42,850.50,854.45,184.783340,20.95,0.9939,234,0,13.657,1.98093,3.60,32938,2.300000,3.200000,3.600000,2.300000,3.200000,3.600000,1028844.000000,328150.718750,34672.464844,2757.133301,750.833313,377.333344
10:17:57,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,1.993,1236.34,25.41,23.99,26.44,850.66,854.33,184.016663,20.99,0.9938,234,0,13.655,1.98520,3.59,32921,2.333333,3.300000,4.533333,2.333333,3.300000,4.533333,1029382.187500,328322.437500,34686.199219,2759.766602,752.599976,379.100006
10:18:27,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,1.994,1237.34,25.39,23.95,26.47,850.57,854.30,185.550003,20.98,0.9939,234,0,13.655,1.98093,3.60,32903,2.000000,2.500000,3.700000,2.000000,2.500000,3.700000,1029839.750000,328468.593750,34702.300781,2761.566650,753.799988,380.299988
10:18:57,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,1.993,1238.33,25.38,23.95,26.42,850.65,854.41,184.616669,21.05,0.9940,234,0,13.656,1.97986,3.60,32886,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,1030306.250000,328618.500000,34722.398438,2761.833252,753.799988,380.299988
10:19:27,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,1.993,1239.33,25.37,23.94,26.40,850.70,854.33,184.816666,21.17,0.9940,234,0,13.655,1.98360,3.60,32869,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,1030804.125000,328777.593750,34752.566406,2764.333252,753.799988,380.299988
10:19:57,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,1.993,1240.33,25.35,23.92,26.40,850.57,854.41,184.366669,21.18,0.9941,234,0,13.655,1.98199,3.60,32852,2.333333,3.333333,4.100000,2.333333,3.333333,4.100000,1031307.812500,328938.187500,34775.734375,2766.633301,754.733337,381.233337
10:20:27,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,1.993,1241.32,25.33,23.90,26.38,850.55,854.39,183.300003,21.21,0.9942,234,0,13.655,1.98199,3.60,32835,2.133333,3.100000,3.633333,2.133333,3.100000,3.633333,1031806.562500,329092.437500,34792.234375,2767.899902,755.533325,382.033325
10:20:57,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,1.993,1242.32,25.32,23.89,26.38,850.60,854.28,185.033340,21.19,0.9941,234,0,13.656,1.97959,3.60,32818,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1032301.187500,329247.781250,34805.132813,2767.899902,755.533325,382.033325
10:21:27,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,1.993,1243.32,25.32,23.86,26.34,850.57,854.33,185.383331,21.14,0.9941,234,0,13.655,1.98199,3.60,32801,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1032723.375000,329381.625000,34812.433594,2768.366699,755.533325,382.033325
10:21:57,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,1.992,1244.31,25.30,23.89,26.33,850.68,854.36,185.783340,21.23,0.9942,234,0,13.654,1.98173,3.60,32783,2.433333,3.433333,4.166667,2.433333,3.433333,4.166667,1033249.187500,329549.656250,34830.800781,2771.033447,756.700012,383.200012
10:22:27,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,1.992,1245.31,25.29,23.84,26.31,850.58,854.42,184.399994,21.25,0.9943,234,0,13.654,1.97452,3.59,32767,2.433333,3.700000,4.200000,2.433333,3.700000,4.200000,1033773.437500,329715.718750,34844.667969,2776.266602,757.366638,383.733337
10:22:57,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,1.992,1246.30,25.28,23.82,26.30,850.63,854.34,186.183334,21.29,0.9943,234,0,13.653,1.98093,3.60,32749,2.700000,3.766667,4.000000,2.700000,3.766667,4.000000,1034329.625000,329894.218750,34862.566406,2780.166748,758.099976,383.733337
10:23:27,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,1.992,1247.30,25.28,23.86,26.33,850.77,854.49,182.233337,21.32,0.9944,234,0,13.654,1.97612,3.59,32732,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,1034841.750000,330058.593750,34874.398438,2780.833252,758.099976,383.733337
10:23:57,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,1.992,1248.30,25.26,23.82,26.33,850.66,854.49,182.000000,21.33,0.9945,234,0,13.654,1.98039,3.59,32715,2.133333,3.133333,3.500000,2.133333,3.133333,3.500000,1035356.000000,330221.593750,34894.167969,2781.633301,758.900024,383.733337
10:24:27,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,1.991,1249.29,25.26,23.80,26.29,850.77,854.44,182.949997,21.39,0.9944,234,0,13.653,1.98360,3.60,32698,2.933333,3.933333,4.466667,2.933333,3.933333,4.466667,1035990.812500,330420.625000,34909.199219,2783.300049,759.500000,384.100006
10:24:57,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,1.991,1250.29,25.25,23.79,26.28,850.64,854.47,184.250000,21.67,0.9945,234,0,13.656,1.97932,3.60,32681,2.033333,3.400000,4.200000,2.033333,3.400000,4.200000,1036488.687500,330578.187500,34928.066406,2787.366699,760.666687,384.566681
10:25:27,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,1.991,1251.28,25.24,23.81,26.25,850.64,854.42,184.366669,21.40,0.9945,234,0,13.651,1.97692,3.60,32663,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1037122.937500,330781.531250,34955.167969,2790.500000,760.666687,384.566681
10:25:57,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,1.992,1252.28,25.23,23.77,26.26,850.70,854.50,184.483337,21.43,0.9946,234,0,13.651,1.97558,3.60,32647,2.700000,4.233333,4.233333,2.700000,4.233333,4.233333,1037719.812500,330968.937500,34978.464844,2792.333252,760.666687,384.566681
10:26:27,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,1.991,1253.27,25.23,23.77,26.25,850.70,854.47,185.566666,21.51,0.9946,234,0,13.651,1.97745,3.60,32629,3.700000,4.833333,4.933333,3.700000,4.833333,4.933333,1038457.437500,331202.031250,35000.566406,2793.433350,760.766663,384.666656
10:26:57,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,1.991,1254.27,25.21,23.77,26.27,850.54,854.42,184.600006,21.56,0.9946,234,0,13.653,1.98093,3.60,32612,2.933333,3.800000,4.333333,2.933333,3.800000,4.333333,1039062.812500,331392.562500,35017.265625,2794.866699,761.766663,385.433319
10:27:27,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,1.991,1255.27,25.20,23.74,26.25,850.60,854.53,183.716660,21.52,0.9947,234,0,13.653,1.97932,3.60,32595,3.800000,4.800000,5.533333,3.800000,4.800000,5.533333,1039757.625000,331614.843750,35047.535156,2795.866699,762.766663,385.799988
10:27:57,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,1.990,1256.26,25.19,23.74,26.23,850.60,854.40,185.149994,21.53,0.9946,233,0,13.651,1.97639,3.59,32578,3.333333,4.600000,5.100000,3.333333,4.600000,5.100000,1040412.812500,331823.593750,35071.535156,2797.633301,763.266663,386.299988
10:28:27,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,1.995,1257.26,25.19,23.73,26.23,850.63,854.45,184.600006,21.48,0.9947,233,0,13.678,1.98440,3.59,32560,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1040884.187500,331973.156250,35098.167969,2798.100098,763.266663,386.299988
10:28:57,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,1.995,1258.26,25.18,23.71,26.21,850.65,854.53,185.383331,21.54,0.9948,233,0,13.678,1.98226,3.59,32543,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,1041428.625000,332145.812500,35112.234375,2800.166748,763.266663,386.299988
10:29:27,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,1.995,1259.25,25.18,23.70,26.23,850.81,854.47,183.350006,21.56,0.9947,233,0,13.679,1.98574,3.59,32526,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,1041942.250000,332307.437500,35128.734375,2802.399902,763.266663,386.299988
10:29:57,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,1.995,1260.25,25.17,23.69,26.22,850.66,854.45,185.616669,21.63,0.9947,233,0,13.678,1.98173,3.59,32509,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,1042482.000000,332478.281250,35141.101563,2803.266602,763.266663,386.299988
10:30:27,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,1.995,1261.25,25.15,23.70,26.23,850.61,854.37,185.766663,21.67,0.9947,233,0,13.678,1.98199,3.59,32492,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,1043125.625000,332681.718750,35167.535156,2804.633301,763.266663,386.299988
10:30:57,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,1.995,1262.24,25.15,23.67,26.17,850.69,854.53,185.016663,21.67,0.9949,233,0,13.677,1.98547,3.59,32475,3.000000,4.433333,5.166667,3.000000,4.433333,5.166667,1043754.687500,332882.031250,35192.667969,2807.866699,764.566650,386.733337
10:31:27,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,1.995,1263.24,25.14,23.68,26.19,850.58,854.51,186.733337,21.68,0.9949,233,0,13.678,1.98173,3.59,32457,2.633333,4.666667,5.533333,2.633333,4.666667,5.533333,1044330.250000,333066.312500,35231.199219,2811.666748,765.966675,387.200012
10:31:57,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,1.996,1264.24,25.13,23.65,26.17,850.69,854.50,184.816666,21.69,0.9949,233,0,13.678,1.98360,3.59,32440,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1044795.812500,333210.875000,35251.898438,2813.133301,765.966675,387.200012
10:32:27,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,1.995,1265.24,25.12,23.66,26.19,850.64,854.53,184.516663,21.67,0.9950,233,0,13.678,1.98493,3.59,32423,3.266667,4.633333,5.000000,3.266667,4.633333,5.000000,1045451.375000,333419.281250,35273.101563,2816.166748,766.566650,387.799988
10:32:57,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,1.994,1266.23,25.11,23.62,26.17,850.70,854.53,186.649994,21.69,0.9950,233,0,13.677,1.98253,3.59,32406,3.133333,4.166667,4.466667,3.133333,4.166667,4.466667,1046125.437500,333627.437500,35292.101563,2818.199951,767.166687,388.066681
10:33:27,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,1.995,1267.23,25.10,23.62,26.15,850.65,854.43,183.766663,21.77,0.9949,233,0,13.678,1.98547,3.59,32389,3.333333,4.233333,4.433333,3.333333,4.233333,4.433333,1046769.875000,333830.718750,35311.667969,2819.199951,767.666687,388.066681
10:33:57,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,1.994,1268.23,25.09,23.62,26.11,850.65,854.46,183.933334,21.80,0.9950,233,0,13.677,1.98681,3.59,32372,3.966667,5.533333,5.600000,3.966667,5.533333,5.600000,1047520.187500,334069.812500,35337.667969,2822.566650,767.866638,388.066681
10:34:27,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,1.994,1269.22,25.08,23.62,26.11,850.70,854.62,186.600006,21.83,0.9952,233,0,13.679,1.98467,3.59,32354,3.266667,4.933333,5.800000,3.266667,4.933333,5.800000,1048149.875000,334274.625000,35366.199219,2828.000000,769.433350,388.066681
10:34:57,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,1.994,1270.22,25.06,23.61,26.10,850.68,854.49,182.083328,21.88,0.9951,233,0,13.678,1.98734,3.59,32337,4.000000,5.233333,6.066667,4.000000,5.233333,6.066667,1048918.375000,334522.531250,35392.800781,2829.399902,770.433350,388.299988
10:35:27,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,1.994,1271.22,25.06,23.58,26.09,850.79,854.49,185.533340,21.89,0.9951,233,0,13.678,1.98146,3.58,32320,4.166667,5.266667,5.633333,4.166667,5.266667,5.633333,1049692.750000,334768.343750,35416.464844,2831.033447,771.066650,388.933319
10:35:57,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,1.994,1272.22,25.04,23.59,26.09,850.63,854.51,186.816666,21.97,0.9952,233,0,13.678,1.98547,3.59,32303,3.333333,4.000000,4.066667,3.333333,4.000000,4.066667,1050367.750000,334981.375000,35437.101563,2831.766602,771.133362,388.933319
10:36:27,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,1.994,1273.21,25.03,23.58,26.08,850.76,854.54,185.649994,21.96,0.9953,233,0,13.676,1.98146,3.59,32285,3.600000,4.600000,4.966667,3.600000,4.600000,4.966667,1051056.500000,335205.062500,35458.632813,2832.566650,771.933350,388.933319
10:36:57,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,1.993,1274.21,25.01,23.57,26.08,850.74,854.62,183.983337,22.03,0.9954,233,0,13.677,1.97986,3.59,32268,3.866667,4.433333,4.500000,3.866667,4.433333,4.500000,1051786.125000,335439.812500,35474.832031,2832.666748,772.033325,388.966675
10:37:27,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,1.992,1275.20,25.01,23.54,26.05,850.69,854.59,182.600006,22.00,0.9954,233,0,13.674,1.98493,3.59,32251,3.900000,4.933333,7.266667,3.900000,4.933333,7.266667,1052532.375000,335683.718750,35498.898438,2836.433350,775.333313,389.799988
10:37:57,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,1.992,1276.20,25.00,23.54,26.03,850.72,854.57,184.250000,22.03,0.9954,233,0,13.677,1.98360,3.59,32234,3.066667,3.633333,3.700000,3.066667,3.633333,3.700000,1053078.625000,335862.437500,35514.000000,2838.266602,775.500000,389.899994
10:38:27,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,1.993,1277.20,24.98,23.52,26.02,850.78,854.52,185.399994,22.08,0.9954,233,0,13.677,1.98066,3.58,32217,2.733333,3.633333,4.233333,2.733333,3.633333,4.233333,1053584.875000,336029.375000,35535.566406,2840.699951,776.400024,390.799988
10:38:57,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,1.992,1278.19,24.97,23.51,26.01,850.75,854.57,182.000000,22.09,0.9955,233,0,13.674,1.98226,3.59,32199,2.400000,3.266667,3.733333,2.400000,3.266667,3.733333,1054098.125000,336193.468750,35552.101563,2842.933350,777.133362,391.533325
10:39:27,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,1.993,1279.19,24.96,23.50,26.00,850.70,854.52,183.916672,22.13,0.9955,233,0,13.673,1.98360,3.59,32182,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,1054657.875000,336372.906250,35567.500000,2843.600098,777.133362,391.533325
10:39:57,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,1.992,1280.19,24.95,23.51,26.00,850.73,854.62,184.966660,22.15,0.9956,233,0,13.676,1.98306,3.58,32165,2.000000,2.433333,2.866667,2.000000,2.433333,2.866667,1055140.625000,336522.906250,35580.199219,2844.633301,777.599976,392.000000
10:40:27,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,1.992,1281.18,24.93,23.51,25.96,850.68,854.57,185.666672,22.21,0.9956,233,0,13.674,1.98066,3.59,32148,2.000000,2.666667,2.733333,2.000000,2.666667,2.733333,1055596.500000,336664.375000,35588.964844,2845.533447,778.000000,392.399994
10:40:57,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,1.992,1282.18,24.91,23.46,26.00,850.81,854.65,182.716660,22.24,0.9958,233,0,13.672,1.98280,3.59,32131,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,1056123.375000,336831.968750,35603.667969,2845.533447,778.000000,392.399994
10:41:27,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,1.991,1283.17,24.91,23.45,25.94,850.86,854.65,181.583328,22.24,0.9958,233,0,13.676,1.98146,3.59,32113,2.833333,3.333333,4.000000,2.833333,3.333333,4.000000,1056667.750000,337004.125000,35619.234375,2847.266602,778.866638,392.399994
10:41:57,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,1.991,1284.17,24.90,23.44,25.95,850.82,854.68,186.216660,22.33,0.9959,233,0,13.673,1.98146,3.59,32096,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,1057238.625000,337182.468750,35637.601563,2848.100098,778.866638,392.399994
10:42:27,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,1.990,1285.16,24.88,23.43,25.91,850.82,854.58,184.300003,22.35,0.9958,233,0,13.673,1.98547,3.59,32079,3.366667,4.466667,4.633333,3.366667,4.466667,4.633333,1057847.500000,337379.062500,35661.667969,2849.766602,779.133362,392.399994
10:42:57,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,1.990,1286.16,24.88,23.42,25.94,850.71,854.66,185.383331,22.39,0.9959,233,0,13.674,1.98467,3.58,32062,3.100000,4.566667,5.000000,3.100000,4.566667,5.000000,1058481.750000,337582.218750,35682.832031,2852.866699,779.733337,392.399994
10:43:27,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,1.991,1287.16,24.85,23.39,25.93,850.72,854.48,183.466660,22.45,0.9958,233,0,13.672,1.98199,3.59,32044,2.733333,4.100000,4.800000,2.733333,4.100000,4.800000,1059039.750000,337763.593750,35704.800781,2856.866699,780.599976,393.266663
10:43:57,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,1.990,1288.15,24.85,23.39,25.88,850.70,854.63,181.383331,22.46,0.9960,233,0,13.673,1.98226,3.58,32028,3.666667,4.400000,4.833333,3.666667,4.400000,4.833333,1059674.625000,337967.218750,35728.367188,2858.500000,781.466675,393.266663
10:44:27,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,1.990,1289.15,24.84,23.38,25.89,850.72,854.69,184.216660,22.46,0.9961,233,0,13.673,1.98119,3.58,32010,3.000000,3.166667,3.300000,3.000000,3.166667,3.300000,1060266.625000,338150.437500,35741.000000,2858.633301,781.599976,393.266663
10:44:57,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,1.991,1290.14,24.82,23.36,25.90,850.81,854.58,184.616669,22.46,0.9960,233,0,13.672,1.98199,3.59,31993,3.066667,3.266667,5.033333,3.066667,3.266667,5.033333,1060874.625000,338347.218750,35757.464844,2861.166748,784.133362,393.866669
10:45:27,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,1.990,1291.14,24.81,23.33,25.88,850.76,854.66,182.600006,22.53,0.9961,233,0,13.672,1.98253,3.58,31976,3.233333,3.733333,5.166667,3.233333,3.733333,5.166667,1061539.000000,338557.625000,35776.234375,2863.433350,786.000000,394.133331
10:45:57,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,1.990,1292.13,24.80,23.35,25.83,850.81,854.71,180.166672,22.54,0.9962,233,0,13.671,1.98280,3.58,31959,4.433333,5.766667,6.533333,4.433333,5.766667,6.533333,1062306.625000,338796.500000,35807.601563,2868.266602,787.533325,394.133331
10:46:27,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,1.989,1293.13,24.78,23.32,25.84,850.78,854.66,182.783340,22.36,0.9963,233,0,13.672,1.98387,3.58,31941,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,1062975.000000,339005.687500,35833.832031,2869.633301,787.533325,394.133331
10:46:57,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,1.990,1294.12,24.77,23.34,25.85,850.76,854.67,185.000000,22.64,0.9963,232,0,13.670,1.98039,3.58,31924,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,1063626.500000,339217.937500,35848.464844,2871.699951,787.799988,394.133331
10:47:27,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,1.994,1295.12,24.76,23.33,25.86,850.79,854.56,185.449997,22.61,0.9962,232,0,13.696,1.98520,3.58,31907,3.400000,3.900000,4.166667,3.400000,3.900000,4.166667,1064276.500000,339423.343750,35863.867188,2872.333252,788.433350,394.133331
10:47:57,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,1.993,1296.12,24.75,23.31,25.84,850.74,854.59,184.233337,23.07,0.9962,232,0,13.696,1.98440,3.58,31890,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,1064945.750000,339634.625000,35876.898438,2874.000000,788.433350,394.133331
10:48:27,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,1.994,1297.11,24.75,23.31,25.79,850.82,854.64,184.050003,22.67,0.9963,232,0,13.697,1.99189,3.58,31872,3.733333,4.800000,5.066667,3.733333,4.800000,5.066667,1065646.375000,339859.843750,35897.765625,2876.166748,789.366638,394.299988
10:48:57,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,1.994,1298.11,24.73,23.29,25.78,850.75,854.54,185.466660,22.73,0.9962,232,0,13.697,1.98440,3.58,31855,3.400000,5.000000,5.966667,3.400000,5.000000,5.966667,1066331.125000,340079.062500,35930.667969,2880.066650,790.566650,395.399994
10:49:27,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,1.994,1299.11,24.72,23.28,25.78,850.75,854.62,183.583328,22.75,0.9964,232,0,13.697,1.98413,3.58,31838,3.133333,3.966667,4.333333,3.133333,3.966667,4.333333,1066941.750000,340280.312500,35952.000000,2880.966553,791.033325,395.866669
10:49:57,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,1.994,1300.10,24.70,23.26,25.75,850.80,854.62,183.816666,22.75,0.9964,232,0,13.697,1.98707,3.58,31821,2.233333,2.733333,2.933333,2.233333,2.733333,2.933333,1067455.500000,340443.031250,35966.332031,2881.333252,791.266663,395.866669
10:50:27,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,1.993,1301.10,24.70,23.26,25.76,850.77,854.56,183.800003,22.78,0.9964,232,0,13.697,1.99136,3.58,31804,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,1067960.625000,340608.718750,35985.066406,2882.899902,791.900024,395.866669
10:50:57,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,1.992,1302.10,24.68,23.23,25.74,850.83,854.67,184.683334,22.79,0.9966,232,0,13.700,1.98493,3.58,31786,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,1068457.250000,340769.562500,36000.765625,2884.133301,791.900024,395.866669
10:51:27,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,1.993,1303.09,24.67,23.22,25.73,850.86,854.65,186.166672,22.81,0.9966,232,0,13.697,1.98574,3.58,31769,3.000000,3.833333,4.633333,3.000000,3.833333,4.633333,1069023.375000,340951.531250,36014.566406,2887.066650,793.233337,397.200012
10:51:57,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,1.993,1304.09,24.66,23.21,25.70,850.91,854.70,185.183334,22.89,0.9967,232,0,13.696,1.98788,3.58,31752,3.200000,4.333333,4.666667,3.200000,4.333333,4.666667,1069665.625000,341158.531250,36031.132813,2889.533447,793.866638,397.766663
10:52:27,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,1.993,1305.09,24.66,23.20,25.70,850.91,854.77,186.533340,22.93,0.9967,232,0,13.699,1.98707,3.58,31735,3.566667,5.266667,6.700000,3.566667,5.266667,6.700000,1070354.250000,341375.781250,36057.199219,2894.933350,796.366638,399.100006
10:52:57,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,1.993,1306.08,24.63,23.19,25.68,850.95,854.73,182.583328,22.95,0.9968,232,0,13.697,1.98360,3.58,31717,3.133333,3.966667,4.333333,3.133333,3.966667,4.333333,1070978.125000,341573.437500,36083.433594,2895.666748,797.099976,399.333344
10:53:27,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,1.992,1307.08,24.62,23.18,25.69,850.79,854.62,186.300003,22.97,0.9967,232,0,13.694,1.98253,3.58,31700,3.066667,4.366667,4.733333,3.066667,4.366667,4.733333,1071629.375000,341777.218750,36100.234375,2899.133301,797.966675,400.200012
10:53:57,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,1.993,1308.07,24.60,23.14,25.67,850.90,854.73,181.683334,23.03,0.9969,232,0,13.696,1.98574,3.58,31683,3.166667,3.600000,4.466667,3.166667,3.600000,4.466667,1072221.375000,341969.437500,36115.101563,2900.000000,798.833313,401.066681
10:54:27,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,1.992,1309.07,24.60,23.18,25.67,850.87,854.68,183.899994,23.02,0.9968,232,0,13.697,1.98761,3.57,31665,3.533333,4.733333,5.133333,3.533333,4.733333,5.133333,1072898.250000,342183.843750,36141.035156,2901.066650,799.900024,401.066681
10:54:57,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,1.992,1310.07,24.59,23.12,25.64,850.85,854.73,183.433334,23.12,0.9969,232,0,13.697,1.98199,3.58,31648,3.000000,4.333333,5.333333,3.000000,4.333333,5.333333,1073529.750000,342380.062500,36168.667969,2903.066650,801.266663,401.733337
10:55:27,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,1.991,1311.06,24.58,23.13,25.65,850.85,854.71,183.133331,23.04,0.9969,232,0,13.695,1.98520,3.58,31631,3.000000,4.433333,5.033333,3.000000,4.433333,5.033333,1074137.750000,342577.156250,36195.167969,2905.133301,802.266663,401.899994
10:55:57,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,1.991,1312.06,24.58,23.12,25.67,850.88,854.63,181.666672,22.42,0.9969,232,0,13.697,1.98707,3.57,31614,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,1074794.750000,342788.968750,36214.035156,2906.066650,802.266663,401.899994
10:56:27,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,1.991,1313.05,24.56,23.12,25.61,850.93,854.73,183.883331,23.07,0.9970,232,0,13.694,1.98440,3.58,31596,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,1075398.125000,342981.125000,36228.398438,2908.366699,802.266663,401.899994
10:56:57,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,1.992,1314.05,24.55,23.12,25.58,850.78,854.78,185.449997,23.13,0.9971,232,0,13.695,1.98493,3.58,31579,3.333333,4.400000,4.600000,3.333333,4.400000,4.600000,1076100.500000,343203.875000,36251.000000,2909.699951,802.466675,402.100006
10:57:27,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,1.991,1315.04,24.54,23.09,25.59,850.81,854.69,184.283340,23.15,0.9970,232,0,13.696,1.98895,3.58,31562,4.766667,6.366667,7.033333,4.766667,6.366667,7.033333,1076953.625000,343477.437500,36292.699219,2911.966553,803.133362,402.766663
10:57:57,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,1.991,1316.04,24.53,23.07,25.59,850.89,854.71,186.816666,23.19,0.9971,232,0,13.695,1.98360,3.58,31545,3.900000,5.566667,6.066667,3.900000,5.566667,6.066667,1077676.750000,343712.125000,36326.535156,2914.500000,803.700012,402.766663
10:58:27,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,1.991,1317.04,24.51,23.08,25.58,850.86,854.63,183.366669,23.23,0.9971,232,0,13.695,1.98199,3.58,31527,3.700000,5.000000,6.000000,3.700000,5.000000,6.000000,1078395.375000,343945.500000,36351.332031,2916.533447,804.900024,402.766663
10:58:57,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,1.991,1318.03,24.50,23.06,25.53,850.81,854.71,186.966660,23.24,0.9972,232,0,13.696,1.98253,3.57,31510,3.333333,4.533333,6.033333,3.333333,4.533333,6.033333,1079039.250000,344151.062500,36382.601563,2918.766602,807.000000,403.633331
10:59:27,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,1.991,1319.03,24.49,23.05,25.58,850.89,854.71,180.583328,23.22,0.9972,232,0,13.695,1.99082,3.58,31493,3.733333,5.000000,6.633333,3.733333,5.000000,6.633333,1079749.125000,344374.843750,36411.734375,2923.766602,809.533325,404.000000
10:59:57,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,1.990,1320.02,24.49,23.05,25.54,850.79,854.74,185.416672,23.31,0.9972,232,0,13.696,1.98788,3.58,31476,3.133333,4.133333,4.566667,3.133333,4.133333,4.566667,1080414.500000,344582.125000,36432.800781,2924.333252,810.033325,404.500000
11:00:27,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,1.990,1321.02,24.47,23.04,25.58,850.85,854.64,184.116669,23.33,0.9972,232,0,13.692,1.98520,3.57,31459,3.000000,4.200000,4.233333,3.000000,4.200000,4.233333,1081045.625000,344779.593750,36458.601563,2925.333252,810.066650,404.500000
11:00:57,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,1.990,1322.01,24.46,23.01,25.54,850.77,854.69,184.216660,23.41,0.9973,232,0,13.694,1.98360,3.58,31441,3.100000,4.700000,5.266667,3.100000,4.700000,5.266667,1081707.750000,344988.875000,36483.132813,2927.733398,810.900024,404.500000
11:01:27,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,1.990,1323.01,24.45,23.02,25.50,850.85,854.79,184.166672,23.38,0.9974,232,0,13.694,1.98600,3.58,31424,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,1082367.375000,345198.906250,36500.132813,2928.566650,810.900024,404.500000
11:01:57,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,1.990,1324.00,24.45,22.99,25.51,850.96,854.71,183.199997,23.34,0.9973,231,0,13.694,1.98440,3.58,31407,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,1083023.000000,345407.718750,36518.500000,2929.399902,811.166687,404.500000
11:02:27,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,1.994,1325.00,24.44,22.99,25.49,850.85,854.82,181.383331,23.47,0.9975,231,0,13.719,1.98654,3.57,31389,3.233333,3.600000,4.700000,3.233333,3.600000,4.700000,1083670.750000,345609.437500,36530.832031,2931.566650,813.000000,404.733337
11:02:57,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,1.994,1326.00,24.43,22.99,25.48,850.85,854.82,185.966660,23.47,0.9975,231,0,13.719,1.99055,3.57,31372,3.300000,3.733333,5.866667,3.300000,3.733333,5.866667,1084290.875000,345805.343750,36548.500000,2934.666748,816.099976,406.233337
11:03:27,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,1.994,1326.99,24.43,22.96,25.48,850.85,854.74,185.516663,23.43,0.9974,231,0,13.719,1.98574,3.57,31355,2.666667,4.033333,4.233333,2.666667,4.033333,4.233333,1084853.125000,345986.406250,36572.035156,2936.066650,816.433350,406.566681
11:03:57,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,1.994,1327.99,24.40,22.96,25.49,850.83,854.77,185.083328,23.51,0.9976,231,0,13.721,1.99270,3.57,31337,3.266667,4.133333,4.566667,3.266667,4.133333,4.566667,1085489.000000,346190.687500,36592.734375,2938.100098,816.966675,407.100006
11:04:27,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,1.994,1328.99,24.39,22.96,25.43,850.91,854.80,184.500000,23.49,0.9976,231,0,13.718,1.98922,3.57,31320,2.633333,3.666667,4.533333,2.633333,3.666667,4.533333,1086079.875000,346370.406250,36614.500000,2940.000000,817.833313,407.966675
11:04:57,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,1.993,1329.98,24.37,22.93,25.43,850.89,854.69,186.183334,23.49,0.9976,231,0,13.719,1.98734,3.57,31303,3.000000,4.266667,4.366667,3.000000,4.266667,4.366667,1086661.250000,346554.812500,36637.167969,2942.166748,818.666687,407.966675
11:05:27,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,1.993,1330.98,24.37,22.93,25.45,850.92,854.80,185.983337,23.48,0.9977,231,0,13.717,1.98547,3.57,31286,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,1087147.250000,346713.281250,36651.265625,2943.100098,818.700012,407.966675
11:05:57,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,1.993,1331.98,24.36,22.92,25.42,851.03,854.80,183.916672,23.54,0.9977,231,0,13.719,1.98574,3.57,31268,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1087652.000000,346876.562500,36659.800781,2943.266602,818.700012,407.966675
11:06:27,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,1.993,1332.97,24.36,22.90,25.46,850.95,854.72,183.449997,23.57,0.9976,231,0,13.718,1.99002,3.57,31251,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1088114.875000,347020.687500,36676.199219,2943.966553,818.700012,407.966675
11:06:57,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,1.993,1333.97,24.35,22.93,25.40,850.95,854.85,185.600006,23.60,0.9978,231,0,13.718,1.98654,3.57,31234,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,1088631.250000,347188.375000,36701.132813,2944.533447,818.700012,407.966675
11:07:27,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,1.993,1334.96,24.32,22.92,25.41,850.93,854.78,186.783340,23.65,0.9979,231,0,13.719,1.98841,3.57,31216,3.533333,4.100000,4.100000,3.533333,4.100000,4.100000,1089277.125000,347393.875000,36721.699219,2945.000000,818.700012,407.966675
11:07:57,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,1.992,1335.96,24.33,22.88,25.39,850.95,854.78,184.850006,23.73,0.9978,231,0,13.718,1.98467,3.57,31199,3.833333,5.033333,5.366667,3.833333,5.033333,5.366667,1089973.000000,347616.718750,36747.898438,2945.766602,819.466675,408.733337
11:08:27,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,1.993,1336.96,24.31,22.88,25.38,851.09,854.84,185.166672,23.81,0.9979,231,0,13.718,1.98627,3.57,31182,2.966667,3.433333,4.366667,2.966667,3.433333,4.366667,1090564.875000,347809.156250,36763.132813,2946.733398,820.433350,409.700012
11:08:57,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,1.991,1337.95,24.30,22.86,25.34,850.99,854.86,184.533340,23.77,0.9980,231,0,13.717,1.98493,3.57,31164,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1091066.000000,347965.468750,36776.332031,2946.733398,820.433350,409.700012
11:09:27,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,1.992,1338.95,24.29,22.87,25.34,851.01,854.86,185.949997,23.73,0.9980,231,0,13.717,1.98681,3.57,31147,2.866667,4.100000,4.433333,2.866667,4.100000,4.433333,1091647.500000,348150.843750,36799.367188,2948.133301,821.000000,409.700012
11:09:57,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,1.992,1339.94,24.28,22.83,25.34,851.04,854.86,185.883331,23.76,0.9981,231,0,13.718,1.98841,3.57,31130,2.333333,3.300000,3.666667,2.333333,3.300000,3.666667,1092186.625000,348321.156250,36814.332031,2951.366699,821.666687,410.066681
11:10:27,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,1.992,1340.94,24.27,22.81,25.34,851.12,854.81,187.166672,23.08,0.9981,231,0,13.717,1.98707,3.56,31113,2.333333,3.133333,4.033333,2.333333,3.133333,4.033333,1092725.500000,348494.062500,36828.066406,2952.899902,822.700012,411.100006
11:10:57,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,1.991,1341.94,24.26,22.80,25.31,850.99,854.91,183.066666,23.78,0.9982,231,0,13.715,1.98600,3.57,31095,2.700000,4.333333,5.733333,2.700000,4.333333,5.733333,1093323.000000,348685.062500,36852.832031,2957.633301,824.533325,412.933319
11:11:27,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,1.991,1342.93,24.25,22.79,25.32,850.99,854.86,184.533340,23.84,0.9982,231,0,13.717,1.99296,3.57,31078,2.233333,3.566667,4.366667,2.233333,3.566667,4.366667,1093826.750000,348845.593750,36871.566406,2961.399902,825.966675,414.366669
11:11:57,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,1.990,1343.93,24.24,22.81,25.29,851.15,854.84,181.666672,23.85,0.9982,231,0,13.715,1.98547,3.56,31061,2.833333,3.633333,5.066667,2.833333,3.633333,5.066667,1094350.250000,349013.687500,36894.867188,2965.600098,827.966675,415.733337
11:12:27,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,1.990,1344.92,24.23,22.76,25.30,851.08,854.84,185.883331,23.88,0.9982,231,0,13.716,1.98253,3.57,31043,2.400000,3.666667,4.333333,2.400000,3.666667,4.333333,1094878.375000,349183.781250,36916.300781,2968.166748,829.066650,416.600006
11:12:57,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,1.992,1345.92,24.21,22.75,25.31,851.11,854.84,181.183334,23.92,0.9983,231,0,13.718,1.99484,3.57,31026,3.000000,3.966667,4.000000,3.000000,3.966667,4.000000,1095459.375000,349371.218750,36933.898438,2969.266602,829.900024,416.600006
11:13:27,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,1.991,1346.91,24.19,22.75,25.25,851.06,854.84,185.566666,23.97,0.9983,231,0,13.717,1.98627,3.57,31009,2.133333,3.000000,3.033333,2.133333,3.000000,3.033333,1095979.250000,349536.656250,36946.933594,2970.033447,829.933350,416.600006
11:13:57,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,1.990,1347.91,24.19,22.75,25.26,851.06,854.87,183.466660,24.27,0.9983,230,0,13.715,1.98467,3.57,30991,2.766667,3.166667,3.866667,2.766667,3.166667,3.866667,1096537.000000,349717.437500,36958.332031,2970.966553,830.799988,417.466675
11:14:27,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,1.994,1348.91,24.17,22.73,25.25,851.01,854.92,188.316666,24.14,0.9985,230,0,13.742,1.98922,3.57,30974,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1096979.125000,349855.968750,36976.234375,2972.133301,830.799988,417.466675
11:14:57,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,1.994,1349.90,24.15,22.74,25.25,851.01,854.87,184.716660,24.10,0.9985,230,0,13.742,1.99457,3.57,30957,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,1097458.125000,350014.437500,36995.234375,2972.800049,830.799988,417.466675
11:15:27,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,1.995,1350.90,24.15,22.70,25.23,851.04,854.85,184.949997,24.05,0.9985,230,0,13.742,1.99404,3.57,30939,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,1097957.375000,350175.500000,37013.101563,2974.399902,830.799988,417.466675
11:15:57,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,1.994,1351.90,24.15,22.68,25.22,851.15,854.90,185.649994,24.05,0.9985,230,0,13.740,1.99163,3.57,30922,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1098445.500000,350331.343750,37029.734375,2976.100098,830.799988,417.466675
11:16:27,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,1.994,1352.89,24.14,22.70,25.20,851.17,854.95,184.449997,24.18,0.9986,230,0,13.742,1.99591,3.56,30905,2.633333,3.866667,4.500000,2.633333,3.866667,4.500000,1099006.250000,350508.343750,37048.035156,2978.500000,831.533325,418.200012
11:16:57,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,1.994,1353.89,24.11,22.67,25.18,851.02,855.00,183.483337,24.18,0.9988,230,0,13.742,1.99484,3.57,30887,3.600000,5.166667,5.300000,3.600000,5.166667,5.300000,1099689.875000,350728.718750,37074.464844,2981.933350,831.666687,418.333344
11:17:27,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,1.994,1354.89,24.10,22.65,25.20,851.18,855.00,186.149994,24.14,0.9988,230,0,13.740,1.99029,3.56,30870,3.000000,4.433333,4.566667,3.000000,4.433333,4.566667,1100292.875000,350924.968750,37094.667969,2984.066650,831.799988,418.333344
11:17:57,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,1.993,1355.89,24.09,22.64,25.18,851.00,854.87,185.133331,24.07,0.9987,230,0,13.740,1.98841,3.56,30852,3.000000,4.066667,4.533333,3.000000,4.066667,4.533333,1100884.625000,351115.093750,37121.898438,2985.433350,832.533325,418.333344
11:18:27,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,1.993,1356.88,24.09,22.63,25.19,851.21,855.03,185.949997,24.16,0.9989,230,0,13.741,1.99029,3.57,30835,2.566667,3.500000,4.133333,2.566667,3.500000,4.133333,1101433.250000,351285.031250,37143.765625,2987.100098,833.400024,418.333344
11:18:57,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,1.994,1357.88,24.06,22.63,25.16,851.11,854.91,186.850006,24.28,0.9988,230,0,13.741,1.99645,3.57,30818,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1102046.625000,351480.093750,37166.433594,2988.566650,833.400024,418.333344
11:19:27,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,1.993,1358.88,24.05,22.63,25.15,851.03,855.01,185.350006,24.33,0.9990,230,0,13.740,1.99029,3.57,30800,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,1102647.750000,351671.625000,37189.132813,2989.466553,833.400024,418.333344
11:19:57,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,1.993,1359.87,24.04,22.63,25.14,851.09,854.99,185.550003,24.30,0.9990,230,0,13.742,1.99163,3.57,30783,3.233333,4.166667,4.733333,3.233333,4.166667,4.733333,1103296.000000,351881.718750,37210.500000,2990.866699,834.266663,419.200012
11:20:27,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,1.993,1360.87,24.03,22.59,25.09,851.20,854.93,184.466660,24.31,0.9990,230,0,13.740,1.99189,3.57,30766,2.766667,3.433333,3.733333,2.766667,3.433333,3.733333,1103847.250000,352061.125000,37226.035156,2991.566650,834.966675,419.899994
11:20:57,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,1.993,1361.86,24.02,22.58,25.13,851.17,854.93,185.316666,24.26,0.9990,230,0,13.739,1.98841,3.57,30748,2.133333,2.566667,2.666667,2.133333,2.566667,2.666667,1104323.375000,352212.843750,37240.765625,2991.733398,835.133362,420.066681
11:21:27,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,1.993,1362.86,24.01,22.59,25.09,851.12,855.01,182.699997,24.26,0.9991,230,0,13.738,1.99377,3.56,30731,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,1104806.750000,352365.656250,37260.433594,2992.533447,835.133362,420.066681
11:21:57,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,1.993,1363.86,24.00,22.56,25.08,851.25,854.99,185.316666,24.33,0.9991,230,0,13.740,1.98815,3.56,30714,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,1105294.500000,352524.781250,37278.265625,2993.666748,835.666687,420.066681
11:22:27,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,1.993,1364.85,23.98,22.56,25.03,851.12,854.89,185.316666,24.36,0.9991,230,0,13.738,1.99216,3.56,30696,2.433333,3.800000,5.600000,2.433333,3.800000,5.600000,1105839.375000,352697.875000,37302.234375,2997.333252,838.133362,421.966675
11:22:57,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,1.992,1365.85,23.97,22.55,25.06,851.15,855.02,185.716660,24.37,0.9993,230,0,13.737,1.99270,3.56,30679,3.000000,4.000000,5.333333,3.000000,4.000000,5.333333,1106434.125000,352888.968750,37327.234375,2999.600098,840.400024,423.266663
11:23:27,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,1.993,1366.85,23.97,22.52,25.03,851.21,855.04,183.416672,24.40,0.9993,230,0,13.741,1.99243,3.56,30662,3.000000,3.866667,5.466667,3.000000,3.866667,5.466667,1106997.750000,353071.656250,37352.800781,3003.199951,843.066650,424.100006
11:23:57,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,1.992,1367.84,23.95,22.52,25.02,851.24,854.99,184.766663,24.40,0.9993,230,0,13.738,1.99109,3.56,30644,3.000000,4.666667,5.700000,3.000000,4.666667,5.700000,1107612.750000,353268.531250,37381.167969,3007.966553,844.433350,425.066681
11:24:27,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,1.992,1368.84,23.94,22.50,24.99,851.22,855.05,183.550003,24.41,0.9994,230,0,13.739,1.99055,3.56,30627,2.833333,3.800000,4.733333,2.833333,3.800000,4.733333,1108173.750000,353448.812500,37403.265625,3011.166748,845.500000,426.133331
11:24:57,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,1.992,1369.84,23.93,22.51,25.01,851.32,854.94,185.033340,24.39,0.9993,230,0,13.740,1.99163,3.56,30610,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1108776.000000,353636.593750,37419.234375,3011.600098,845.500000,426.133331
11:25:27,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,1.991,1370.83,23.92,22.50,24.99,851.17,854.89,183.116669,24.42,0.9993,230,0,13.739,1.98948,3.56,30592,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1109337.625000,353816.468750,37436.964844,3012.466553,845.500000,426.133331
11:25:57,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,1.991,1371.83,23.90,22.47,24.96,851.20,854.94,183.100006,24.45,0.9994,230,0,13.739,1.98922,3.56,30575,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,1109853.375000,353980.718750,37456.367188,3014.000000,845.500000,426.133331
11:26:27,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,1.991,1372.82,23.90,22.45,25.00,851.17,854.99,184.750000,24.39,0.9995,230,0,13.735,1.98975,3.56,30558,2.666667,3.333333,3.566667,2.666667,3.333333,3.566667,1110427.750000,354162.218750,37470.066406,3015.033447,846.299988,426.133331
11:26:57,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,1.992,1373.82,23.90,22.46,24.96,851.17,854.99,184.183334,24.44,0.9995,230,0,13.738,1.99216,3.56,30540,2.000000,2.633333,2.666667,2.000000,2.633333,2.666667,1110897.875000,354311.625000,37490.332031,3015.433350,846.333313,426.133331
11:27:27,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,1.990,1374.81,23.87,22.44,24.95,851.12,854.99,184.983337,24.47,0.9996,230,0,13.739,1.99109,3.56,30523,2.333333,3.233333,4.100000,2.333333,3.233333,4.100000,1111416.250000,354477.281250,37507.464844,3017.500000,847.866638,426.133331
11:27:57,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,1.990,1375.81,23.87,22.43,24.91,851.09,855.07,186.966660,24.53,0.9997,230,0,13.738,1.98948,3.55,30506,3.000000,3.166667,3.366667,3.000000,3.166667,3.366667,1111951.750000,354647.937500,37523.332031,3017.699951,848.066650,426.133331
11:28:27,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,1.991,1376.80,23.87,22.45,24.95,851.20,855.07,187.116669,24.63,0.9997,230,0,13.738,1.98922,3.56,30488,3.066667,4.000000,4.166667,3.066667,4.000000,4.166667,1112556.625000,354841.437500,37544.933594,3017.866699,848.233337,426.299988
11:28:57,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,1.990,1377.80,23.85,22.43,24.91,851.26,855.00,186.000000,24.58,0.9997,230,0,13.739,1.99029,3.56,30471,2.666667,3.000000,3.966667,2.666667,3.000000,3.966667,1113084.750000,355009.937500,37560.667969,3019.666748,849.799988,427.033325
11:29:27,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,1.990,1378.79,23.84,22.41,24.94,851.23,854.95,185.016663,24.60,0.9996,230,0,13.738,1.98948,3.55,30453,2.866667,4.100000,4.700000,2.866667,4.100000,4.700000,1113650.375000,355190.593750,37582.398438,3023.000000,850.700012,427.033325
11:29:57,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,1.990,1379.79,23.84,22.41,24.93,851.15,855.00,185.199997,24.65,0.9997,229,0,13.737,1.98788,3.56,30436,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1114244.875000,355384.500000,37606.234375,3025.266602,850.700012,427.033325
11:30:27,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,1.994,1380.79,23.84,22.39,24.91,851.13,855.08,185.250000,24.59,0.9998,229,0,13.764,1.99055,3.56,30419,2.733333,3.733333,4.366667,2.733333,3.733333,4.366667,1114821.500000,355569.906250,37626.132813,3026.199951,851.400024,427.733337
11:30:57,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,1.995,1381.78,23.82,22.37,24.90,851.19,855.00,186.616669,24.62,0.9998,229,0,13.768,1.99538,3.56,30401,2.266667,3.266667,3.366667,2.266667,3.266667,3.366667,1115295.625000,355723.812500,37645.535156,3028.699951,851.566650,427.899994
11:31:27,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,1.995,1382.78,23.81,22.36,24.86,851.29,854.95,186.000000,24.66,0.9997,229,0,13.764,1.99618,3.56,30384,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,1115778.375000,355880.281250,37674.101563,3033.100098,851.566650,427.899994
11:31:57,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,1.995,1383.78,23.80,22.34,24.92,851.19,855.00,184.100006,24.60,0.9998,229,0,13.763,2.00020,3.56,30367,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,1116317.250000,356046.531250,37692.066406,3035.333252,851.566650,427.899994
11:32:27,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,1.994,1384.77,23.79,22.33,24.90,851.14,854.98,185.766663,24.71,0.9998,229,0,13.761,1.99296,3.56,30349,2.833333,4.000000,4.066667,2.833333,4.000000,4.066667,1116881.375000,356226.031250,37709.566406,3036.733398,852.400024,427.899994
11:32:57,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,1.993,1385.77,23.79,22.34,24.85,851.14,855.03,186.050003,24.75,0.9999,229,0,13.764,1.99457,3.56,30332,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1117431.500000,356402.218750,37729.132813,3037.033447,852.433350,427.899994
11:33:27,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,1.994,1386.77,23.77,22.34,24.85,851.09,855.01,186.100006,24.79,0.9999,229,0,13.762,1.99189,3.55,30314,3.833333,5.433333,8.433333,3.833333,5.433333,8.433333,1118179.250000,356643.375000,37751.464844,3044.233398,856.333313,431.799988
11:33:57,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,1.994,1387.76,23.77,22.36,24.83,851.24,855.03,185.766663,24.81,0.9999,229,0,13.763,1.99645,3.55,30297,3.633333,4.666667,5.200000,3.633333,4.666667,5.200000,1118926.500000,356883.156250,37774.332031,3046.266602,856.866638,432.333344
11:34:27,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,1.993,1388.76,23.76,22.33,24.86,851.28,855.00,185.366669,24.79,0.9999,229,0,13.765,1.99564,3.56,30280,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,1119554.125000,357080.875000,37790.734375,3046.433350,856.866638,432.333344
11:34:57,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,1.994,1389.76,23.74,22.32,24.83,851.17,855.06,186.366669,24.82,1.0001,229,0,13.763,1.99940,3.55,30262,3.066667,3.966667,4.700000,3.066667,3.966667,4.700000,1120180.000000,357283.437500,37812.066406,3047.300049,857.733337,433.200012
11:35:27,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,1.993,1390.75,23.73,22.28,24.81,851.22,855.04,184.116669,24.85,1.0001,229,0,13.762,1.99645,3.56,30245,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1120788.500000,357480.843750,37839.898438,3048.633301,857.733337,433.200012
11:35:57,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,1.994,1391.75,23.73,22.29,24.81,851.30,854.91,185.649994,24.88,0.9999,229,0,13.764,1.99216,3.56,30228,3.000000,4.200000,4.600000,3.000000,4.200000,4.600000,1121365.375000,357667.218750,37862.632813,3051.666748,858.133362,433.600006
11:36:27,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,1.993,1392.75,23.73,22.28,24.79,851.22,855.06,182.166672,24.85,1.0001,229,0,13.763,2.00020,3.56,30210,2.733333,3.533333,5.000000,2.733333,3.533333,5.000000,1121889.125000,357837.843750,37882.566406,3055.100098,860.200012,434.066681
11:36:57,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,1.993,1393.74,23.69,22.28,24.79,851.16,854.99,186.399994,24.75,1.0002,229,0,13.763,1.99457,3.56,30192,2.866667,4.266667,5.133333,2.866667,4.266667,5.133333,1122465.375000,358021.687500,37904.964844,3059.300049,861.466675,434.066681
11:37:27,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,1.992,1394.74,23.69,22.27,24.76,851.18,854.99,184.816666,24.84,1.0002,229,0,13.762,1.98975,3.56,30175,2.000000,2.666667,3.166667,2.000000,2.666667,3.166667,1122928.500000,358169.312500,37922.566406,3060.566650,862.200012,434.166656
11:37:57,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,1.993,1395.74,23.69,22.25,24.75,851.31,854.96,183.183334,24.92,1.0001,229,0,13.759,1.99377,3.55,30158,1.933333,2.900000,3.633333,1.933333,2.900000,3.633333,1123366.500000,358306.968750,37935.800781,3063.733398,863.466675,435.433319
11:38:27,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,1.992,1396.73,23.67,22.25,24.74,851.11,854.99,183.883331,24.91,1.0002,229,0,13.761,1.99216,3.56,30140,2.800000,3.633333,3.900000,2.800000,3.633333,3.900000,1123900.750000,358477.625000,37953.765625,3064.666748,863.900024,435.799988
11:38:57,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,1.993,1397.73,23.66,22.25,24.73,851.13,855.01,185.966660,24.96,1.0003,229,0,13.762,1.99538,3.56,30123,2.766667,3.666667,4.600000,2.766667,3.666667,4.600000,1124447.875000,358653.656250,37978.566406,3066.199951,865.266663,435.799988
11:39:27,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,1.994,1398.73,23.65,22.21,24.75,851.11,854.99,186.133331,25.00,1.0003,229,0,13.762,1.99672,3.55,30106,2.000000,2.633333,3.000000,2.000000,2.633333,3.000000,1124902.125000,358792.843750,37992.199219,3067.800049,865.533325,435.799988
11:39:57,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,1.992,1399.72,23.65,22.20,24.75,851.22,855.04,187.066666,25.01,1.0004,229,0,13.761,1.99055,3.55,30088,2.300000,3.000000,3.266667,2.300000,3.000000,3.266667,1125429.125000,358954.875000,38009.332031,3068.666748,865.533325,435.799988
11:40:27,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,1.992,1400.72,23.63,22.21,24.68,851.20,854.94,185.216660,24.87,1.0003,229,0,13.762,1.99216,3.55,30071,2.533333,3.200000,3.833333,2.533333,3.200000,3.833333,1125950.000000,359122.687500,38026.132813,3070.899902,866.200012,436.466675
11:40:57,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,1.992,1401.72,23.63,22.19,24.69,851.25,854.94,184.516663,24.98,1.0003,229,0,13.761,1.99109,3.55,30054,1.466667,3.200000,4.066667,1.466667,3.200000,4.066667,1126400.625000,359266.125000,38049.867188,3073.433350,867.266663,437.533325
11:41:27,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,1.992,1402.71,23.61,22.20,24.70,851.14,854.99,183.000000,24.94,1.0005,229,0,13.762,1.99243,3.55,30036,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1126870.875000,359413.968750,38067.101563,3074.866699,867.266663,437.533325
11:41:57,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,1.991,1403.71,23.60,22.20,24.69,851.20,855.04,186.449997,24.87,1.0006,229,0,13.762,1.99323,3.55,30018,2.266667,2.900000,3.100000,2.266667,2.900000,3.100000,1127352.500000,359567.500000,38079.433594,3075.466553,867.733337,438.000000
11:42:27,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,1.993,1404.70,23.60,22.15,24.70,851.17,854.97,183.266663,24.86,1.0005,229,0,13.761,1.99404,3.55,30001,2.666667,3.600000,4.000000,2.666667,3.600000,4.000000,1127894.125000,359744.843750,38103.898438,3077.033447,868.133362,438.399994
11:42:57,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,1.991,1405.70,23.59,22.15,24.67,851.20,855.02,185.933334,24.94,1.0006,229,0,13.759,1.98922,3.55,29984,2.900000,3.500000,4.000000,2.900000,3.500000,4.000000,1128422.625000,359916.437500,38124.132813,3078.533447,868.900024,438.399994
11:43:27,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,1.992,1406.70,23.57,22.14,24.66,851.15,855.00,183.100006,24.96,1.0006,229,0,13.759,1.99404,3.55,29966,3.000000,4.133333,4.600000,3.000000,4.133333,4.600000,1129008.625000,360103.937500,38141.265625,3082.966553,869.866638,438.399994
11:43:57,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,1.991,1407.69,23.57,22.14,24.69,851.13,854.92,185.016663,25.00,1.0005,229,0,13.761,1.99377,3.55,29949,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,1129496.250000,360261.031250,38155.464844,3084.466553,869.866638,438.399994
11:44:27,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,1.990,1408.69,23.55,22.11,24.63,851.21,854.94,183.866669,25.00,1.0006,229,0,13.761,1.99109,3.55,29932,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,1130017.875000,360424.906250,38166.367188,3087.333252,870.733337,439.266663
11:44:57,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,1.991,1409.68,23.54,22.11,24.61,851.10,855.02,183.266663,25.08,1.0007,229,0,13.761,1.99377,3.55,29914,2.566667,3.000000,3.733333,2.566667,3.000000,3.733333,1130569.250000,360600.718750,38178.535156,3089.466553,872.299988,439.266663
11:45:27,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,1.990,1410.68,23.54,22.11,24.58,851.26,854.95,183.399994,25.10,1.0006,229,0,13.761,1.99216,3.55,29896,2.300000,2.833333,3.200000,2.300000,2.833333,3.200000,1131074.875000,360763.218750,38197.800781,3090.133301,872.866638,439.700012
11:45:57,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,1.990,1411.67,23.53,22.11,24.61,851.11,855.00,186.066666,25.03,1.0007,229,0,13.760,1.99109,3.55,29879,3.000000,4.033333,5.200000,3.000000,4.033333,5.200000,1131723.500000,360962.093750,38219.601563,3093.833252,874.133362,440.133331
11:46:27,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,1.990,1412.67,23.52,22.08,24.60,851.13,854.95,184.216660,25.11,1.0007,229,0,13.762,1.99136,3.54,29862,3.066667,3.933333,3.966667,3.066667,3.933333,3.966667,1132306.125000,361147.156250,38236.601563,3094.000000,874.233337,440.133331
11:46:57,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,1.990,1413.66,23.51,22.09,24.60,851.16,854.95,183.216660,25.10,1.0007,229,0,13.760,1.99430,3.55,29844,3.200000,3.533333,5.066667,3.200000,3.533333,5.066667,1132895.500000,361339.125000,38254.234375,3095.966553,876.200012,441.000000
11:47:27,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,1.989,1414.66,23.49,22.06,24.58,851.14,855.00,185.766663,25.12,1.0009,229,0,13.759,1.99243,3.55,29827,2.933333,3.033333,3.300000,2.933333,3.033333,3.300000,1133424.500000,361508.968750,38267.464844,3096.866699,876.733337,441.000000
11:47:57,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,1.990,1415.65,23.49,22.05,24.59,851.19,855.05,186.666672,25.19,1.0009,228,0,13.760,1.98761,3.55,29810,2.900000,3.800000,4.166667,2.900000,3.800000,4.166667,1133978.750000,361689.343750,38284.800781,3099.233398,877.433350,441.000000
11:48:27,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,1.995,1416.65,23.48,22.01,24.59,851.17,854.98,187.866669,25.21,1.0009,228,0,13.784,1.99645,3.55,29792,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1134595.375000,361890.625000,38312.066406,3100.766602,877.599976,441.000000
11:48:57,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,1.995,1417.65,23.47,22.06,24.58,851.14,854.98,187.133331,25.22,1.0009,228,0,13.786,1.99511,3.55,29775,3.100000,4.166667,5.733333,3.100000,4.166667,5.733333,1135213.375000,362091.468750,38334.800781,3103.433350,879.966675,441.866669
11:49:27,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,1.995,1418.65,23.46,22.02,24.56,851.30,855.06,185.233337,25.20,1.0010,228,0,13.785,1.99859,3.54,29757,3.466667,4.666667,4.833333,3.466667,4.666667,4.833333,1135829.375000,362293.437500,38355.867188,3105.100098,880.200012,441.866669
11:49:57,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,1.994,1419.64,23.45,22.03,24.52,851.31,854.98,185.633331,25.17,1.0010,228,0,13.785,1.99404,3.55,29740,3.066667,3.733333,3.900000,3.066667,3.733333,3.900000,1136419.750000,362482.000000,38369.398438,3105.666748,880.566650,441.866669
11:50:27,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,1.995,1420.64,23.44,22.00,24.58,851.25,855.11,185.566666,25.25,1.0012,228,0,13.785,1.99645,3.55,29723,3.000000,3.666667,4.000000,3.000000,3.666667,4.000000,1136967.750000,362660.031250,38386.964844,3107.166748,881.066650,441.866669
11:50:57,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,1.994,1421.64,23.43,22.01,24.52,851.18,855.08,186.199997,25.21,1.0012,228,0,13.784,1.99940,3.54,29705,2.733333,4.133333,4.533333,2.733333,4.133333,4.533333,1137531.375000,362844.937500,38414.066406,3108.666748,882.033325,441.866669
11:51:27,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,1.992,1422.63,23.43,22.00,24.53,851.29,855.16,187.116669,25.28,1.0012,228,0,13.785,1.99216,3.55,29687,3.000000,4.233333,4.466667,3.000000,4.233333,4.466667,1138142.500000,363041.437500,38439.566406,3110.699951,882.766663,441.866669
11:51:57,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,1.993,1423.63,23.42,21.96,24.51,851.31,855.21,188.316666,25.26,1.0013,228,0,13.785,1.99002,3.55,29670,3.266667,4.633333,4.966667,3.266667,4.633333,4.966667,1138784.500000,363247.375000,38474.800781,3112.866699,882.766663,441.866669
11:52:27,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,1.994,1424.62,23.42,21.98,24.53,851.23,855.21,182.899994,25.24,1.0013,228,0,13.785,1.99511,3.55,29653,2.133333,3.233333,3.700000,2.133333,3.233333,3.700000,1139308.375000,363410.656250,38499.500000,3113.433350,883.333313,441.866669
11:52:57,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,1.994,1425.62,23.40,21.97,24.48,851.21,855.11,184.266663,25.24,1.0013,228,0,13.785,1.99591,3.55,29635,3.000000,4.400000,5.900000,3.000000,4.400000,5.900000,1139970.625000,363620.406250,38524.964844,3116.133301,886.033325,442.600006
11:53:27,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,1.993,1426.62,23.38,21.98,24.50,851.19,855.12,186.983337,25.30,1.0014,228,0,13.785,1.99564,3.55,29617,2.133333,2.566667,3.200000,2.133333,2.566667,3.200000,1140454.125000,363771.562500,38536.199219,3117.166748,887.066650,442.733337
11:53:57,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,1.993,1427.61,23.38,21.96,24.49,851.30,855.09,188.083328,25.29,1.0013,228,0,13.785,1.99082,3.55,29600,2.866667,3.400000,3.666667,2.866667,3.400000,3.666667,1141029.875000,363953.531250,38549.398438,3119.000000,887.400024,443.066681
11:54:27,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,1.992,1428.61,23.37,21.95,24.49,851.22,855.14,183.966660,25.43,1.0014,228,0,13.784,1.99618,3.55,29583,3.700000,5.366667,5.733333,3.700000,5.366667,5.733333,1141730.000000,364178.093750,38580.464844,3121.833252,887.933350,443.600006
11:54:57,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,1.993,1429.61,23.37,21.93,24.45,851.16,855.14,185.750000,25.42,1.0014,228,0,13.784,1.99323,3.55,29565,3.000000,4.200000,4.533333,3.000000,4.200000,4.533333,1142356.000000,364379.593750,38601.234375,3124.399902,888.266663,443.933319
11:55:27,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,1.994,1430.60,23.34,21.90,24.46,851.20,855.17,186.233337,25.42,1.0016,228,0,13.784,1.99645,3.54,29548,2.833333,3.700000,4.300000,2.833333,3.700000,4.300000,1142902.125000,364556.000000,38619.765625,3126.266602,889.266663,444.633331
11:55:57,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,1.994,1431.60,23.34,21.90,24.42,851.17,855.09,183.166672,25.38,1.0015,228,0,13.784,1.99404,3.55,29530,2.666667,3.666667,4.333333,2.666667,3.666667,4.333333,1143501.500000,364745.687500,38636.667969,3128.033447,890.500000,445.299988
11:56:27,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,1.992,1432.60,23.32,21.88,24.42,851.28,855.17,186.750000,25.39,1.0016,228,0,13.784,1.99564,3.54,29513,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,1144022.000000,364911.218750,38652.167969,3128.766602,890.500000,445.299988
11:56:57,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,1.992,1433.59,23.31,21.88,24.44,851.18,855.15,184.183334,25.43,1.0016,228,0,13.785,1.99511,3.55,29496,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,1144549.250000,365081.968750,38668.500000,3131.333252,890.500000,445.299988
11:57:27,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,1.992,1434.59,23.30,21.85,24.41,851.18,855.14,184.966660,25.45,1.0017,228,0,13.783,1.99913,3.55,29478,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,1145149.500000,365278.906250,38688.101563,3132.300049,890.633362,445.299988
11:57:57,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,1.991,1435.58,23.29,21.86,24.41,851.18,855.15,185.449997,25.47,1.0017,228,0,13.785,1.99484,3.54,29460,2.566667,3.500000,3.766667,2.566667,3.500000,3.766667,1145650.750000,365441.781250,38708.867188,3135.100098,891.366638,445.299988
11:58:27,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,1.991,1436.58,23.27,21.83,24.38,851.24,855.07,187.016663,25.54,1.0017,228,0,13.783,1.99082,3.55,29443,3.000000,4.100000,4.433333,3.000000,4.100000,4.433333,1146201.375000,365622.031250,38736.433594,3137.966553,891.700012,445.299988
11:58:57,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,1.992,1437.58,23.27,21.83,24.33,851.29,855.07,183.149994,25.58,1.0017,228,0,13.782,1.99430,3.54,29426,3.000000,3.966667,4.266667,3.000000,3.966667,4.266667,1146772.250000,365802.843750,38758.964844,3139.433350,892.366638,445.299988
11:59:27,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,1.992,1438.57,23.24,21.80,24.34,851.16,855.05,184.716660,25.61,1.0018,228,0,13.782,1.99967,3.54,29408,3.066667,4.300000,5.233333,3.066667,4.300000,5.233333,1147390.125000,366000.062500,38784.000000,3142.133301,893.599976,445.299988
11:59:57,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,1.991,1439.57,23.23,21.79,24.33,851.24,855.08,183.100006,25.60,1.0018,228,0,13.782,1.99538,3.54,29390,3.000000,4.533333,6.333333,3.000000,4.533333,6.333333,1147985.125000,366195.312500,38811.000000,3148.633301,896.466675,446.133331
12:00:27,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,1.991,1440.56,23.23,21.80,24.33,851.19,855.13,186.816666,25.66,1.0019,228,0,13.781,1.99029,3.54,29373,3.166667,4.166667,5.266667,3.166667,4.166667,5.266667,1148651.500000,366402.656250,38832.566406,3151.633301,898.133362,446.866669
12:00:57,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,1.992,1441.56,23.21,21.80,24.32,851.14,855.10,182.399994,25.69,1.0019,228,0,13.783,1.99645,3.54,29356,3.466667,4.366667,4.600000,3.466667,4.366667,4.600000,1149290.625000,366604.031250,38854.398438,3153.233398,898.366638,447.100006
12:01:27,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,1.990,1442.55,23.18,21.76,24.30,851.12,855.15,185.266663,25.81,1.0021,228,0,13.783,1.99377,3.54,29338,3.600000,4.600000,5.433333,3.600000,4.600000,5.433333,1149955.500000,366818.125000,38874.667969,3156.300049,899.366638,447.899994
12:01:57,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,1.991,1443.55,23.18,21.75,24.31,851.23,855.13,183.533340,25.80,1.0020,228,0,13.782,1.99591,3.54,29321,3.000000,4.400000,4.966667,3.000000,4.400000,4.966667,1150563.500000,367012.218750,38895.800781,3159.366699,900.033325,447.899994
12:02:27,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,1.990,1444.54,23.16,21.72,24.24,851.23,855.08,182.833328,25.86,1.0020,228,0,13.782,1.99216,3.54,29303,2.633333,4.633333,4.633333,2.633333,4.633333,4.633333,1151127.750000,367191.875000,38920.933594,3162.066650,900.033325,447.899994
12:02:57,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,1.990,1445.54,23.15,21.74,24.28,851.15,855.08,183.516663,25.87,1.0021,228,0,13.783,1.99216,3.54,29286,2.866667,3.566667,3.733333,2.866667,3.566667,3.733333,1151682.125000,367369.218750,38934.535156,3163.000000,900.233337,447.933319
12:03:27,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,1.990,1446.54,23.15,21.70,24.24,851.23,855.06,186.283340,25.92,1.0021,227,0,13.782,1.99270,3.54,29269,2.533333,3.400000,4.366667,2.533333,3.400000,4.366667,1152228.375000,367544.125000,38950.699219,3164.800049,901.766663,448.766663
12:03:57,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,1.995,1447.53,23.13,21.71,24.26,851.24,855.06,186.050003,25.93,1.0021,227,0,13.808,2.00155,3.54,29251,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,1152736.500000,367705.406250,38966.464844,3165.833252,901.766663,448.766663
12:04:27,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,1.993,1448.53,23.12,21.68,24.25,851.32,855.06,186.716660,26.02,1.0021,227,0,13.807,1.99672,3.54,29233,2.733333,3.233333,3.266667,2.733333,3.233333,3.266667,1153277.750000,367876.937500,38982.535156,3166.966553,901.799988,448.799988
12:04:57,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,1.993,1449.53,23.11,21.68,24.23,851.19,855.03,187.399994,26.04,1.0021,227,0,13.806,1.99752,3.54,29216,3.433333,4.333333,5.733333,3.433333,4.333333,5.733333,1153949.125000,368094.031250,39004.234375,3169.333252,903.700012,449.966675
12:05:27,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,1.995,1450.52,23.09,21.66,24.18,851.22,855.16,185.983337,26.06,1.0024,227,0,13.808,1.99698,3.54,29198,2.900000,3.633333,5.033333,2.900000,3.633333,5.033333,1154538.125000,368279.781250,39023.234375,3172.500000,905.866638,450.466675
12:05:57,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,1.994,1451.52,23.08,21.63,24.16,851.22,855.12,187.483337,26.07,1.0024,227,0,13.805,1.99511,3.54,29181,2.633333,3.733333,3.900000,2.633333,3.733333,3.900000,1155087.375000,368454.875000,39038.964844,3174.300049,906.066650,450.466675
12:06:27,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,1.993,1452.52,23.07,21.63,24.20,851.22,855.14,187.050003,26.14,1.0024,227,0,13.807,1.99833,3.53,29164,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1155709.125000,368649.312500,39055.433594,3175.133301,906.066650,450.466675
12:06:57,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,1.993,1453.51,23.05,21.59,24.17,851.23,855.06,183.433334,26.17,1.0024,227,0,13.805,1.99806,3.54,29146,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1156303.500000,368839.875000,39074.765625,3176.533447,906.099976,450.466675
12:07:27,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,1.994,1454.51,23.04,21.57,24.16,851.23,855.14,185.483337,26.23,1.0025,227,0,13.805,2.00020,3.54,29128,3.200000,5.000000,5.333333,3.200000,5.000000,5.333333,1156961.125000,369054.062500,39097.667969,3178.033447,906.933350,450.466675
12:07:57,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,1.993,1455.51,23.03,21.55,24.11,851.26,855.25,187.399994,26.24,1.0027,227,0,13.806,1.99484,3.53,29111,3.000000,4.200000,4.500000,3.000000,4.200000,4.500000,1157548.625000,369242.625000,39121.867188,3181.000000,907.333313,450.466675
12:08:27,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,1.993,1456.50,23.02,21.56,24.14,851.26,855.17,180.949997,26.30,1.0026,227,0,13.806,1.99940,3.54,29094,3.566667,4.566667,5.000000,3.566667,4.566667,5.000000,1158184.875000,369451.062500,39145.035156,3183.066650,907.799988,450.466675
12:08:57,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,1.992,1457.50,23.00,21.55,24.11,851.29,855.22,187.949997,26.28,1.0027,227,0,13.805,1.99457,3.54,29076,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,1158795.750000,369643.000000,39170.000000,3184.233398,908.200012,450.866669
12:09:27,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,1.992,1458.49,22.98,21.54,24.10,851.26,855.20,185.883331,26.37,1.0028,227,0,13.807,1.99779,3.53,29058,3.000000,3.833333,4.166667,3.000000,3.833333,4.166667,1159371.500000,369826.531250,39186.101563,3184.699951,908.666687,451.333344
12:09:57,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,1.992,1459.49,22.96,21.50,24.08,851.27,855.18,186.500000,26.44,1.0028,227,0,13.803,1.99672,3.54,29041,3.033333,4.566667,4.800000,3.033333,4.566667,4.800000,1160015.500000,370028.406250,39205.601563,3186.466553,908.900024,451.566681
12:10:27,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,1.990,1460.48,22.94,21.49,24.07,851.27,855.15,188.116669,26.46,1.0028,227,0,13.805,1.99296,3.54,29023,2.666667,4.133333,5.100000,2.666667,4.133333,5.100000,1160610.375000,370218.125000,39225.601563,3190.333252,910.033325,452.200012
12:10:57,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,1.991,1461.48,22.93,21.48,24.06,851.25,855.20,184.850006,26.46,1.0029,227,0,13.802,2.00316,3.54,29006,3.100000,4.500000,5.166667,3.100000,4.500000,5.166667,1161198.875000,370414.000000,39253.167969,3192.966553,910.966675,452.200012
12:11:27,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,1.990,1462.48,22.91,21.45,24.04,851.23,855.28,186.783340,26.49,1.0031,227,0,13.804,1.99243,3.54,28989,3.666667,5.166667,5.666667,3.666667,5.166667,5.666667,1161871.500000,370632.656250,39281.332031,3195.633301,911.833313,452.200012
12:11:57,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,1.990,1463.47,22.91,21.45,24.00,851.20,855.26,184.316666,26.53,1.0031,227,0,13.803,2.00181,3.54,28971,2.833333,3.533333,3.833333,2.833333,3.533333,3.833333,1162462.750000,370822.625000,39297.234375,3196.966553,912.400024,452.500000
12:12:27,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,1.991,1464.47,22.88,21.43,23.95,851.26,855.21,183.649994,26.58,1.0031,227,0,13.806,1.99698,3.53,28953,3.533333,5.000000,5.500000,3.533333,5.000000,5.500000,1163150.625000,371041.625000,39320.199219,3199.833252,913.433350,453.033325
12:12:57,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,1.990,1465.46,22.86,21.44,24.00,851.29,855.26,185.016663,26.63,1.0032,227,0,13.804,1.99859,3.54,28936,3.766667,5.000000,5.733333,3.766667,5.000000,5.733333,1163892.125000,371278.000000,39351.734375,3201.933350,914.666687,453.033325
12:13:27,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,1.990,1466.46,22.84,21.38,23.94,851.24,855.21,182.083328,26.67,1.0032,227,0,13.802,1.99967,3.53,28918,3.166667,3.633333,3.633333,3.166667,3.633333,3.633333,1164522.875000,371484.593750,39367.601563,3201.933350,914.666687,453.033325
12:13:57,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,1.990,1467.45,22.82,21.38,23.92,851.30,855.24,187.233337,26.70,1.0033,227,0,13.803,1.99350,3.53,28901,2.800000,3.633333,3.700000,2.800000,3.633333,3.700000,1165108.000000,371673.062500,39387.632813,3202.666748,914.766663,453.033325
12:14:27,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,1.989,1468.45,22.82,21.34,23.92,851.24,855.29,183.866669,26.76,1.0034,226,0,13.803,1.99645,3.54,28884,2.900000,3.800000,4.533333,2.900000,3.800000,4.533333,1165677.375000,371856.343750,39409.066406,3204.899902,916.433350,453.033325
12:14:57,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,1.994,1469.44,22.79,21.34,23.89,851.20,855.14,184.899994,26.81,1.0033,226,0,13.829,2.00235,3.53,28866,3.300000,4.533333,4.900000,3.300000,4.533333,4.900000,1166305.125000,372060.906250,39431.765625,3207.000000,917.333313,453.033325
12:15:27,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,1.993,1470.44,22.77,21.34,23.85,851.36,855.16,186.983337,26.80,1.0034,226,0,13.828,1.99940,3.54,28848,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,1166816.625000,372229.656250,39446.132813,3208.233398,917.333313,453.033325
12:15:57,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,1.993,1471.44,22.75,21.32,23.89,851.26,855.30,184.066666,26.79,1.0037,226,0,13.828,2.00101,3.54,28831,2.266667,3.700000,3.833333,2.266667,3.700000,3.833333,1167348.250000,372399.625000,39468.035156,3210.766602,917.466675,453.166656
12:16:27,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,1.993,1472.43,22.74,21.28,23.86,851.26,855.32,187.600006,26.82,1.0037,226,0,13.828,2.00074,3.54,28813,2.766667,3.866667,5.166667,2.766667,3.866667,5.166667,1167919.500000,372583.187500,39491.867188,3213.233398,919.066650,454.766663
12:16:57,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,1.993,1473.43,22.72,21.26,23.85,851.34,855.22,187.816666,26.83,1.0037,226,0,13.827,1.99591,3.54,28796,3.266667,4.100000,4.700000,3.266667,4.100000,4.700000,1168543.500000,372782.375000,39515.867188,3214.633301,919.966675,455.000000
12:17:27,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.992,1474.43,22.69,21.24,23.82,851.27,855.30,185.949997,26.93,1.0039,226,0,13.827,1.99859,3.54,28778,3.333333,4.866667,5.633333,3.333333,4.866667,5.633333,1169187.125000,372987.968750,39546.265625,3218.033447,920.799988,455.633331
12:17:57,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.992,1475.42,22.69,21.23,23.77,851.19,855.22,184.750000,26.94,1.0038,226,0,13.827,2.00208,3.53,28761,2.666667,5.166667,5.166667,2.666667,5.166667,5.166667,1169767.250000,373171.906250,39583.765625,3222.233398,920.799988,455.633331
12:18:27,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.992,1476.42,22.67,21.21,23.75,851.27,855.22,183.800003,26.95,1.0038,226,0,13.826,1.99967,3.53,28743,2.366667,3.233333,3.266667,2.366667,3.233333,3.266667,1170242.250000,373323.062500,39609.035156,3223.033447,920.866638,455.700012
12:18:57,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,1.990,1477.41,22.65,21.19,23.75,851.33,855.28,186.566666,27.00,1.0040,226,0,13.828,2.00101,3.53,28725,3.000000,4.433333,4.833333,3.000000,4.433333,4.833333,1170837.875000,373510.312500,39636.433594,3225.333252,921.633362,456.466675
12:19:27,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.991,1478.41,22.61,21.15,23.76,851.31,855.23,185.250000,27.08,1.0040,226,0,13.825,2.00047,3.53,28708,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,1171500.250000,373725.593750,39655.898438,3225.333252,921.633362,456.466675
12:19:57,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.991,1479.40,22.60,21.14,23.72,851.37,855.21,186.449997,27.07,1.0041,226,0,13.827,2.00155,3.53,28691,3.000000,3.866667,4.233333,3.000000,3.866667,4.233333,1172110.125000,373926.625000,39676.632813,3225.766602,922.066650,456.466675
12:20:27,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.990,1480.40,22.57,21.14,23.71,851.29,855.23,184.866669,27.14,1.0042,226,0,13.826,1.99913,3.53,28673,2.600000,3.366667,3.466667,2.600000,3.366667,3.466667,1172664.250000,374099.968750,39693.632813,3227.033447,922.633362,456.600006
12:20:57,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.991,1481.39,22.54,21.11,23.68,851.33,855.18,186.183334,27.24,1.0042,226,0,13.824,1.99806,3.53,28656,1.966667,3.233333,3.666667,1.966667,3.233333,3.666667,1173139.875000,374249.625000,39714.699219,3230.533447,923.366638,457.333344
12:21:27,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.989,1482.39,22.51,21.08,23.65,851.23,855.18,187.733337,27.21,1.0043,225,0,13.826,1.99564,3.53,28638,3.233333,5.533333,6.100000,3.233333,5.533333,6.100000,1173752.250000,374449.625000,39744.332031,3238.133301,924.099976,457.700012
12:21:57,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.994,1483.38,22.49,21.06,23.61,851.31,855.21,184.750000,27.23,1.0044,225,0,13.852,2.00423,3.53,28620,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,1174276.000000,374619.437500,39765.035156,3241.066650,924.099976,457.700012
12:22:27,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.994,1484.38,22.48,21.03,23.65,851.26,855.16,187.350006,27.25,1.0044,225,0,13.853,2.00181,3.53,28602,3.066667,4.033333,5.233333,3.066667,4.033333,5.233333,1174895.750000,374818.843750,39787.000000,3244.100098,925.500000,458.533325
12:22:57,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.994,1485.38,22.46,21.00,23.61,851.26,855.19,185.816666,27.35,1.0045,225,0,13.852,2.00181,3.53,28585,2.933333,3.600000,4.833333,2.933333,3.600000,4.833333,1175415.625000,374986.875000,39812.800781,3245.566650,926.966675,459.700012
12:23:27,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.993,1486.38,22.43,21.00,23.57,851.29,855.11,184.166672,27.37,1.0045,225,0,13.850,2.00477,3.53,28567,3.000000,4.000000,5.533333,3.000000,4.000000,5.533333,1176024.250000,375177.406250,39835.000000,3248.033447,928.500000,461.100006
12:23:57,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.992,1487.37,22.41,20.99,23.58,851.30,855.19,185.250000,27.45,1.0047,225,0,13.852,2.00772,3.53,28550,2.000000,3.300000,3.800000,2.000000,3.300000,3.800000,1176464.000000,375321.343750,39860.500000,3250.433350,929.266663,461.133331
12:24:27,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.993,1488.37,22.38,20.96,23.51,851.28,855.09,188.266663,27.57,1.0046,225,0,13.850,2.00047,3.52,28532,1.800000,2.733333,2.800000,1.800000,2.733333,2.800000,1176900.000000,375464.937500,39877.898438,3250.633301,929.333313,461.133331
12:24:57,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.992,1489.36,22.37,20.92,23.52,851.25,855.15,185.699997,27.64,1.0047,225,0,13.850,2.00235,3.53,28515,2.133333,3.533333,3.900000,2.133333,3.533333,3.900000,1177424.250000,375631.343750,39896.765625,3253.933350,930.166687,461.133331
12:25:27,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.994,1490.36,22.35,20.91,23.49,851.23,855.15,185.449997,27.71,1.0048,225,0,13.850,2.00396,3.53,28497,2.166667,2.833333,3.300000,2.166667,2.833333,3.300000,1177897.875000,375783.468750,39913.398438,3254.766602,931.000000,461.133331
12:25:57,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.991,1491.36,22.31,20.95,23.47,851.29,855.15,189.583328,27.72,1.0050,225,0,13.849,1.99511,3.52,28480,3.000000,4.333333,5.233333,3.000000,4.333333,5.233333,1178536.500000,375981.906250,39939.800781,3256.466553,932.233337,461.966675
12:26:27,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,1.991,1492.35,22.30,20.88,23.43,851.27,855.15,187.883331,27.71,1.0050,225,0,13.848,2.00074,3.53,28462,2.866667,4.100000,4.200000,2.866667,4.100000,4.200000,1179117.250000,376168.875000,39970.433594,3258.100098,932.733337,462.000000
12:26:57,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,1.991,1493.35,22.26,20.85,23.40,851.17,855.13,185.116669,27.80,1.0051,225,0,13.849,2.00047,3.52,28444,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,1179784.250000,376381.375000,40008.800781,3262.199951,932.733337,462.000000
12:27:27,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,1.991,1494.34,22.24,20.79,23.40,851.23,855.13,187.149994,27.85,1.0052,225,0,13.847,1.99618,3.52,28427,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,1180358.125000,376560.468750,40034.734375,3264.699951,932.733337,462.000000
12:27:57,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,1.991,1495.34,22.22,20.82,23.41,851.18,855.13,186.616669,27.88,1.0052,225,0,13.846,1.99940,3.53,28409,3.833333,5.200000,5.266667,3.833333,5.200000,5.266667,1181065.375000,376790.375000,40062.699219,3265.966553,932.799988,462.066681
12:28:27,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,1.991,1496.33,22.20,20.78,23.35,851.18,855.13,186.649994,27.91,1.0053,225,0,13.849,1.99940,3.53,28392,3.233333,4.066667,4.600000,3.233333,4.066667,4.600000,1181689.750000,376989.187500,40081.800781,3267.699951,933.599976,462.866669
12:28:57,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,1.990,1497.33,22.17,20.76,23.28,851.23,855.08,184.283340,27.87,1.0054,225,0,13.847,1.99752,3.53,28374,2.433333,3.600000,4.000000,2.433333,3.600000,4.000000,1182189.500000,377147.562500,40106.601563,3270.033447,934.200012,462.866669
12:29:27,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,1.991,1498.32,22.15,20.73,23.29,851.29,855.14,188.250000,27.91,1.0055,225,0,13.849,1.99564,3.53,28357,2.800000,3.766667,4.500000,2.800000,3.766667,4.500000,1182764.250000,377325.281250,40125.234375,3272.633301,935.333313,463.733337
12:29:57,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,1.990,1499.32,22.13,20.72,23.28,851.19,855.11,186.149994,27.97,1.0055,225,0,13.847,2.00235,3.53,28339,2.766667,3.066667,3.066667,2.766667,3.066667,3.066667,1183311.750000,377498.968750,40136.535156,3273.766602,935.333313,463.733337
12:30:27,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,1.989,1500.31,22.11,20.73,23.22,851.30,855.11,183.616669,28.03,1.0056,224,0,13.848,1.99940,3.53,28321,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,1183956.625000,377703.781250,40155.964844,3276.933350,936.166687,464.566681
12:30:57,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,1.994,1501.31,22.09,20.71,23.25,851.28,855.11,187.583328,28.12,1.0057,224,0,13.874,2.00289,3.53,28304,2.733333,3.366667,3.400000,2.733333,3.366667,3.400000,1184510.625000,377880.406250,40174.535156,3277.399902,936.200012,464.600006
12:31:27,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,1.994,1502.31,22.08,20.68,23.23,851.28,855.19,184.333328,28.10,1.0058,224,0,13.875,2.00719,3.52,28286,3.000000,4.700000,4.866667,3.000000,4.700000,4.866667,1185072.500000,378064.312500,40202.132813,3279.233398,936.433350,464.833344
12:31:57,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,1.993,1503.30,22.05,20.66,23.19,851.37,855.20,184.916672,28.11,1.0059,224,0,13.874,2.00987,3.53,28268,2.633333,3.866667,4.333333,2.633333,3.866667,4.333333,1185621.500000,378243.312500,40224.332031,3281.366699,937.066650,465.466675
12:32:27,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,1.994,1504.30,22.03,20.65,23.17,851.22,855.09,185.333328,28.20,1.0058,224,0,13.873,2.00369,3.53,28251,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,1186125.500000,378399.062500,40242.867188,3282.266602,937.066650,465.466675
12:32:57,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,1.994,1505.30,22.02,20.61,23.20,851.29,855.15,189.683334,28.22,1.0059,224,0,13.873,2.00181,3.52,28233,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,1186654.375000,378568.062500,40260.898438,3283.766602,937.066650,465.466675
12:33:27,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,1.993,1506.29,21.99,20.61,23.16,851.30,855.10,186.366669,28.21,1.0060,224,0,13.871,2.00477,3.53,28216,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1187122.750000,378718.562500,40282.000000,3285.866699,937.066650,465.466675
12:33:57,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,1.993,1507.29,21.98,20.60,23.14,851.38,855.23,188.683334,28.21,1.0062,224,0,13.873,2.00208,3.53,28198,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,1187615.875000,378877.468750,40295.066406,3286.566650,937.066650,465.466675
12:34:27,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,1.992,1508.29,21.97,20.58,23.12,851.36,855.17,183.916672,28.19,1.0061,224,0,13.873,2.00155,3.53,28181,2.700000,4.533333,4.533333,2.700000,4.533333,4.533333,1188131.750000,379043.593750,40323.132813,3290.133301,937.066650,465.466675
12:34:57,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,1.991,1509.28,21.95,20.56,23.06,851.33,855.23,185.916672,28.25,1.0063,224,0,13.872,2.00504,3.53,28163,2.933333,4.466667,4.600000,2.933333,4.466667,4.600000,1188725.250000,379231.875000,40350.300781,3290.633301,937.333313,465.733337
12:35:27,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,1.991,1510.28,21.93,20.56,23.11,851.39,855.08,186.016663,28.31,1.0062,224,0,13.871,1.99833,3.53,28145,2.133333,3.700000,3.966667,2.133333,3.700000,3.966667,1189271.125000,379401.906250,40373.367188,3292.300049,938.200012,466.399994
12:35:57,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,1.991,1511.28,21.91,20.52,23.02,851.42,855.21,183.649994,28.32,1.0064,224,0,13.871,2.00450,3.53,28128,2.300000,3.133333,6.133333,2.300000,3.133333,6.133333,1189802.875000,379570.218750,40397.167969,3297.366699,942.799988,467.933319
12:36:27,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,1.991,1512.27,21.89,20.51,23.02,851.43,855.31,186.116669,28.33,1.0066,224,0,13.873,2.00396,3.53,28110,2.100000,3.900000,4.133333,2.100000,3.900000,4.133333,1190313.125000,379736.312500,40424.000000,3300.800049,943.133362,468.033325
12:36:57,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,1.991,1513.27,21.87,20.49,23.05,851.40,855.19,184.883331,28.36,1.0065,224,0,13.872,2.00853,3.52,28092,2.600000,4.200000,4.933333,2.600000,4.200000,4.933333,1190895.125000,379926.156250,40449.101563,3303.466553,943.966675,468.033325
12:37:27,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,1.990,1514.26,21.86,20.46,22.96,851.41,855.24,184.750000,28.44,1.0066,224,0,13.872,2.00450,3.52,28075,2.700000,3.100000,3.766667,2.700000,3.100000,3.766667,1191418.875000,380099.937500,40465.464844,3304.966553,944.833313,468.899994
12:37:57,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,1.990,1515.26,21.83,20.43,22.94,851.44,855.22,187.183334,28.45,1.0067,224,0,13.871,2.00316,3.52,28057,2.100000,3.366667,4.200000,2.100000,3.366667,4.200000,1191914.000000,380258.562500,40486.566406,3309.033447,946.299988,469.500000
12:38:27,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,1.990,1516.25,21.82,20.42,22.97,851.36,855.22,187.266663,28.48,1.0067,224,0,13.870,2.00181,3.52,28040,2.100000,3.000000,3.266667,2.100000,3.000000,3.266667,1192425.250000,380418.968750,40499.765625,3310.166748,946.566650,469.766663
12:38:57,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,1.991,1517.25,21.81,20.42,22.92,851.44,855.24,185.250000,28.57,1.0068,224,0,13.873,2.00504,3.52,28022,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1192906.875000,380576.093750,40519.500000,3312.266602,946.566650,469.766663
12:39:27,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,1.990,1518.24,21.79,20.39,22.94,851.36,855.35,186.566666,28.56,1.0070,224,0,13.871,2.00128,3.52,28005,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,1193408.000000,380738.593750,40534.898438,3313.833252,946.566650,469.766663
12:39:57,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,1.989,1519.24,21.76,20.40,22.91,851.32,855.30,188.316666,28.59,1.0070,223,0,13.870,1.99725,3.52,27987,2.700000,4.300000,4.300000,2.700000,4.300000,4.300000,1193976.625000,380920.625000,40564.964844,3316.100098,946.566650,469.766663
12:40:27,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,1.994,1520.23,21.75,20.36,22.88,851.37,855.32,186.500000,28.63,1.0071,223,0,13.895,2.01014,3.52,27970,3.500000,5.433333,5.500000,3.500000,5.433333,5.500000,1194693.750000,381146.968750,40588.832031,3317.833252,946.733337,469.766663
12:40:57,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,1.994,1521.23,21.75,20.36,22.91,851.48,855.32,182.716660,28.62,1.0071,223,0,13.896,2.01445,3.52,27952,3.366667,5.233333,5.766667,3.366667,5.233333,5.766667,1195379.625000,381367.281250,40609.765625,3322.600098,947.433350,469.766663
12:41:27,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,1.994,1522.23,21.73,20.33,22.85,851.46,855.22,188.300003,28.64,1.0070,223,0,13.898,2.00772,3.52,27934,2.133333,3.000000,3.566667,2.133333,3.000000,3.566667,1195865.625000,381523.531250,40626.132813,3323.899902,948.200012,470.533325
12:41:57,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,1.993,1523.22,21.71,20.33,22.88,851.35,855.23,187.533340,28.69,1.0071,223,0,13.895,2.00584,3.52,27917,3.000000,4.266667,4.366667,3.000000,4.266667,4.366667,1196421.750000,381701.531250,40646.265625,3328.466553,948.866638,470.633331
12:42:27,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,1.993,1524.22,21.69,20.30,22.79,851.41,855.33,187.316666,28.75,1.0073,223,0,13.895,2.00316,3.52,27899,2.300000,3.833333,4.133333,2.300000,3.833333,4.133333,1196971.375000,381876.062500,40665.035156,3332.833252,949.599976,471.066681
12:42:57,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,1.994,1525.22,21.68,20.30,22.81,851.36,855.31,184.250000,28.70,1.0073,223,0,13.897,2.01122,3.52,27881,2.733333,3.700000,3.966667,2.733333,3.700000,3.966667,1197539.125000,382052.468750,40686.734375,3333.533447,950.033325,471.500000
12:43:27,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.993,1526.21,21.66,20.25,22.81,851.39,855.31,186.483337,28.78,1.0074,223,0,13.895,2.00396,3.52,27864,1.633333,3.133333,4.166667,1.633333,3.133333,4.166667,1198028.500000,382202.906250,40710.500000,3335.800049,951.066650,472.533325
12:43:57,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,1.992,1527.21,21.65,20.21,22.81,851.36,855.31,187.983337,28.80,1.0074,223,0,13.895,2.00772,3.51,27846,2.700000,4.700000,5.666667,2.700000,4.700000,5.666667,1198610.500000,382392.593750,40738.500000,3340.833252,952.466675,473.933319
12:44:27,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,1.993,1528.21,21.64,20.21,22.80,851.50,855.28,184.433334,28.80,1.0074,223,0,13.896,2.00692,3.51,27828,2.866667,3.866667,4.066667,2.866667,3.866667,4.066667,1199196.625000,382577.562500,40757.500000,3342.333252,952.666687,474.133331
12:44:57,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,1.994,1529.20,21.61,20.23,22.76,851.43,855.31,185.633331,28.83,1.0075,223,0,13.894,2.00799,3.52,27811,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,1199734.125000,382751.906250,40776.066406,3344.833252,952.666687,474.133331
12:45:27,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,1.992,1530.20,21.58,20.19,22.72,851.43,855.29,187.850006,28.82,1.0076,223,0,13.896,2.00880,3.51,27793,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1200341.750000,382943.812500,40799.734375,3346.300049,952.666687,474.133331
12:45:57,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,1.992,1531.19,21.58,20.21,22.74,851.48,855.31,186.850006,28.87,1.0076,223,0,13.895,2.00557,3.52,27775,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,1200969.125000,383141.000000,40816.300781,3347.766602,952.666687,474.133331
12:46:27,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,1.991,1532.19,21.56,20.15,22.70,851.46,855.29,187.066666,28.96,1.0077,223,0,13.895,2.00719,3.52,27758,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1201545.375000,383325.937500,40833.398438,3348.899902,952.666687,474.133331
12:46:57,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,1.990,1533.19,21.54,20.14,22.68,851.44,855.34,184.666672,28.93,1.0078,223,0,13.896,2.00611,3.52,27740,2.866667,4.833333,4.900000,2.866667,4.833333,4.900000,1202155.625000,383519.312500,40860.601563,3352.066650,952.833313,474.133331
12:47:27,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,1.990,1534.18,21.51,20.14,22.65,851.42,855.29,186.216660,28.96,1.0079,223,0,13.895,2.00530,3.52,27722,3.000000,4.666667,5.300000,3.000000,4.666667,5.300000,1202795.500000,383725.406250,40890.535156,3354.966553,954.133362,474.133331
12:47:57,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,1.990,1535.18,21.50,20.10,22.64,851.45,855.34,186.899994,29.01,1.0080,223,0,13.894,2.00692,3.52,27705,3.000000,4.233333,5.100000,3.000000,4.233333,5.100000,1203403.500000,383921.375000,40914.601563,3356.433350,955.333313,474.933319
12:48:27,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,1.990,1536.17,21.49,20.11,22.60,851.53,855.22,185.766663,29.01,1.0078,222,0,13.890,2.00557,3.51,27687,2.933333,3.566667,4.300000,2.933333,3.566667,4.300000,1203963.875000,384101.593750,40934.566406,3359.199951,956.400024,475.000000
12:48:57,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.995,1537.17,21.47,20.06,22.57,851.40,855.30,188.833328,28.99,1.0080,222,0,13.920,2.01014,3.52,27670,3.033333,5.500000,6.000000,3.033333,5.500000,6.000000,1204607.500000,384309.656250,40968.332031,3364.699951,957.133362,475.100006
12:49:27,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,1.994,1538.17,21.45,20.05,22.60,851.54,855.30,188.300003,29.10,1.0081,222,0,13.920,2.01122,3.52,27652,3.200000,5.166667,6.666667,3.200000,5.166667,6.666667,1205251.375000,384515.218750,41007.632813,3368.933350,958.833313,476.799988
12:49:57,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,1.994,1539.16,21.44,20.02,22.57,851.48,855.30,185.166672,29.12,1.0081,222,0,13.919,2.01122,3.51,27634,3.100000,4.300000,4.900000,3.100000,4.300000,4.900000,1205831.500000,384699.937500,41035.132813,3371.300049,959.633362,477.600006
12:50:27,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,1.994,1540.16,21.42,20.01,22.56,851.57,855.38,188.416672,29.15,1.0083,222,0,13.920,2.00692,3.52,27617,2.833333,4.500000,4.500000,2.833333,4.500000,4.500000,1206397.875000,384886.281250,41056.734375,3373.733398,959.633362,477.600006
12:50:57,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,1.995,1541.16,21.41,20.00,22.55,851.46,855.35,186.683334,29.19,1.0083,222,0,13.921,2.01122,3.51,27599,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,1206942.750000,385055.500000,41074.234375,3375.399902,959.633362,477.600006
12:51:27,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.994,1542.15,21.38,20.02,22.50,851.49,855.33,187.300003,29.26,1.0083,222,0,13.919,2.01095,3.52,27581,3.266667,4.466667,5.566667,3.266667,4.466667,5.566667,1207605.875000,385265.437500,41100.199219,3377.466553,960.966675,478.933319
12:51:57,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.993,1543.15,21.38,19.97,22.50,851.57,855.43,187.783340,29.30,1.0085,222,0,13.919,2.00638,3.52,27564,3.133333,3.500000,6.100000,3.133333,3.500000,6.100000,1208202.125000,385462.031250,41124.535156,3381.233398,964.733337,481.033325
12:52:27,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.992,1544.15,21.35,19.95,22.51,851.45,855.38,188.166672,29.30,1.0085,222,0,13.921,2.01014,3.51,27546,3.000000,3.966667,4.200000,3.000000,3.966667,4.200000,1208794.875000,385648.843750,41152.500000,3382.633301,965.266663,481.066681
12:52:57,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.993,1545.14,21.34,19.94,22.50,851.51,855.41,188.333328,29.37,1.0086,222,0,13.918,2.00719,3.52,27528,3.766667,4.566667,4.733333,3.766667,4.566667,4.733333,1209458.625000,385861.218750,41176.699219,3384.733398,965.700012,481.066681
12:53:27,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.993,1546.14,21.33,19.93,22.44,851.59,855.31,186.266663,29.43,1.0085,222,0,13.919,2.00907,3.52,27511,3.833333,4.766667,5.133333,3.833333,4.766667,5.133333,1210153.125000,386074.687500,41206.964844,3387.733398,966.166687,481.533325
12:53:57,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.992,1547.13,21.32,19.93,22.44,851.62,855.46,185.516663,29.41,1.0087,222,0,13.920,2.00692,3.52,27493,3.233333,4.400000,6.500000,3.233333,4.400000,6.500000,1210804.500000,386276.375000,41236.964844,3391.433350,969.733337,481.933319
12:54:27,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.992,1548.13,21.30,19.88,22.43,851.67,855.44,189.383331,29.44,1.0087,222,0,13.920,2.00530,3.52,27475,3.000000,4.600000,5.166667,3.000000,4.600000,5.166667,1211439.750000,386477.500000,41262.667969,3392.633301,970.933350,481.966675
12:54:57,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.993,1549.13,21.28,19.86,22.42,851.57,855.34,186.550003,29.50,1.0087,222,0,13.919,2.00907,3.51,27458,2.700000,3.633333,5.233333,2.700000,3.633333,5.233333,1212007.375000,386659.156250,41277.601563,3395.766602,973.200012,483.500000
12:55:27,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.992,1550.12,21.27,19.88,22.41,851.60,855.39,182.866669,29.48,1.0088,222,0,13.919,2.01310,3.51,27440,3.033333,3.866667,4.033333,3.033333,3.866667,4.033333,1212610.500000,386852.187500,41295.199219,3397.466553,973.500000,483.666656
12:55:57,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.991,1551.12,21.24,19.84,22.37,851.53,855.45,187.916672,29.56,1.0090,222,0,13.917,2.00772,3.51,27422,3.133333,4.666667,4.733333,3.133333,4.666667,4.733333,1213258.875000,387057.687500,41324.535156,3399.133301,973.766663,483.666656
12:56:27,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.991,1552.11,21.23,19.84,22.37,851.45,855.45,183.233337,29.58,1.0090,222,0,13.918,2.00907,3.51,27405,3.000000,4.566667,5.100000,3.000000,4.566667,5.100000,1213863.750000,387247.843750,41347.667969,3402.466553,975.033325,483.666656
12:56:57,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.992,1553.11,21.22,19.85,22.32,851.53,855.47,188.100006,29.61,1.0091,222,0,13.916,2.00638,3.51,27387,3.300000,4.033333,4.366667,3.300000,4.033333,4.366667,1214472.750000,387442.406250,41363.898438,3403.433350,975.666687,483.666656
12:57:27,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,1.991,1554.11,21.21,19.80,22.38,851.55,855.42,185.266663,29.69,1.0090,222,0,13.919,2.01095,3.51,27369,2.866667,4.333333,4.500000,2.866667,4.333333,4.500000,1215111.500000,387641.593750,41391.535156,3404.600098,976.066650,483.666656
12:57:57,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,1.991,1555.10,21.18,19.83,22.35,851.56,855.32,184.266663,29.73,1.0090,222,0,13.916,2.01229,3.51,27352,2.633333,3.400000,3.433333,2.633333,3.400000,3.433333,1215676.250000,387820.000000,41407.566406,3406.399902,976.366638,483.666656
12:58:27,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,1.991,1556.10,21.17,19.78,22.32,851.56,855.42,186.266663,29.42,1.0092,222,0,13.916,2.00772,3.51,27334,2.733333,3.433333,4.033333,2.733333,3.433333,4.033333,1216217.750000,387989.593750,41426.332031,3408.000000,977.466675,483.666656
12:58:57,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.990,1557.09,21.16,19.78,22.28,851.56,855.43,187.333328,29.80,1.0092,222,0,13.913,2.00423,3.51,27316,3.166667,4.833333,5.433333,3.166667,4.833333,5.433333,1216881.875000,388196.406250,41451.933594,3411.166748,978.900024,483.700012
12:59:27,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.990,1558.09,21.14,19.75,22.29,851.49,855.35,185.533340,29.75,1.0092,222,0,13.915,2.00934,3.51,27299,3.500000,5.833333,6.800000,3.500000,5.833333,6.800000,1217588.375000,388415.562500,41488.398438,3416.500000,980.400024,484.533325
12:59:57,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,1.990,1559.08,21.12,19.73,22.27,851.52,855.43,187.649994,29.77,1.0094,221,0,13.917,2.00719,3.51,27281,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,1218093.875000,388577.937500,41501.234375,3416.899902,980.400024,484.533325
13:00:27,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,1.994,1560.08,21.10,19.73,22.29,851.42,855.40,189.483337,29.83,1.0094,221,0,13.942,2.00960,3.51,27263,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,1218630.125000,388750.906250,41526.101563,3417.733398,980.400024,484.533325
13:00:57,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,1.993,1561.08,21.09,19.72,22.25,851.50,855.38,186.399994,29.88,1.0094,221,0,13.943,2.01633,3.51,27246,2.233333,3.166667,3.233333,2.233333,3.166667,3.233333,1219169.250000,388923.625000,41544.500000,3418.566650,980.466675,484.600006
13:01:27,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.993,1562.07,21.07,19.69,22.26,851.53,855.30,187.350006,29.86,1.0094,221,0,13.941,2.01256,3.51,27228,2.366667,3.000000,3.800000,2.366667,3.000000,3.800000,1219659.625000,389083.562500,41556.464844,3420.600098,981.266663,485.399994
13:01:57,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.993,1563.07,21.06,19.67,22.20,851.56,855.38,187.399994,29.92,1.0095,221,0,13.942,2.01014,3.50,27210,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,1220151.500000,389241.406250,41576.898438,3422.633301,981.266663,485.399994
13:02:27,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,1.993,1564.07,21.03,19.66,22.19,851.51,855.33,188.633331,29.96,1.0095,221,0,13.942,2.01229,3.50,27192,2.900000,3.933333,4.600000,2.900000,3.933333,4.600000,1220718.250000,389420.281250,41602.667969,3425.266602,982.066650,485.399994
13:02:57,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,1.994,1565.06,21.02,19.62,22.16,851.62,855.33,187.699997,29.99,1.0096,221,0,13.943,2.01687,3.51,27175,2.266667,3.866667,4.533333,2.266667,3.866667,4.533333,1221249.375000,389586.468750,41623.332031,3428.500000,983.133362,485.666656
13:03:27,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,1.992,1566.06,21.00,19.60,22.16,851.57,855.36,186.316666,30.11,1.0097,221,0,13.941,2.01364,3.50,27157,2.533333,4.000000,4.533333,2.533333,4.000000,4.533333,1221829.125000,389771.281250,41647.035156,3430.833252,983.900024,486.266663
13:03:57,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,1.991,1567.05,20.98,19.61,22.14,851.60,855.41,186.649994,30.10,1.0098,221,0,13.943,2.01337,3.51,27139,2.900000,4.000000,4.666667,2.900000,4.000000,4.666667,1222394.750000,389952.187500,41664.964844,3433.333252,984.766663,487.133331
13:04:27,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,1.991,1568.05,20.96,19.60,22.12,851.55,855.39,187.850006,30.14,1.0098,221,0,13.940,2.00960,3.51,27121,3.100000,3.900000,5.366667,3.100000,3.900000,5.366667,1223009.375000,390150.031250,41684.867188,3436.633301,986.566650,488.933319
13:04:57,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,1.992,1569.05,20.95,19.59,22.11,851.47,855.39,186.066666,30.16,1.0099,221,0,13.942,2.00692,3.51,27104,2.900000,3.266667,3.866667,2.900000,3.266667,3.866667,1223551.500000,390326.093750,41701.167969,3439.000000,987.366638,489.733337
13:05:27,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,1.992,1570.04,20.91,19.56,22.12,851.45,855.39,187.116669,30.22,1.0100,221,0,13.940,2.01014,3.51,27086,2.933333,3.766667,3.833333,2.933333,3.766667,3.833333,1224100.500000,390497.562500,41728.066406,3439.466553,987.500000,489.866669
13:05:57,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,1.991,1571.04,20.91,19.55,22.08,851.48,855.39,186.399994,30.25,1.0100,221,0,13.941,2.01068,3.51,27068,2.200000,3.100000,3.866667,2.200000,3.100000,3.866667,1224570.125000,390648.468750,41748.800781,3441.166748,989.099976,490.600006
13:06:27,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,1.991,1572.03,20.89,19.50,22.04,851.54,855.40,186.216660,30.33,1.0101,221,0,13.941,2.01095,3.51,27050,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,1225053.875000,390805.625000,41766.898438,3443.233398,989.099976,490.600006
13:06:57,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,1.990,1573.03,20.87,19.51,22.06,851.46,855.40,188.083328,30.37,1.0102,221,0,13.940,2.00960,3.51,27033,2.866667,3.966667,4.500000,2.866667,3.966667,4.500000,1225640.375000,390993.125000,41788.398438,3445.566650,989.966675,490.600006
13:07:27,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,1.991,1574.03,20.85,19.48,22.02,851.52,855.40,186.016663,30.39,1.0102,221,0,13.939,2.00987,3.51,27015,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,1226251.250000,391192.937500,41816.535156,3447.933350,989.966675,490.600006
13:07:57,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,1.990,1575.02,20.83,19.47,22.00,851.50,855.37,185.083328,30.42,1.0103,221,0,13.940,2.00853,3.50,26998,6.933333,8.866667,8.866667,6.933333,8.866667,8.866667,1227452.250000,391572.875000,41847.632813,3449.233398,989.966675,490.600006
13:08:27,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,1.990,1576.02,20.81,19.47,21.98,851.45,855.32,188.166672,30.45,1.0103,220,0,13.939,2.00584,3.51,26980,7.500000,10.700000,10.700000,7.500000,10.700000,10.700000,1228723.625000,391977.406250,41892.765625,3452.000000,989.966675,490.600006
13:08:57,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,1.995,1577.01,20.81,19.45,21.99,851.55,855.43,189.250000,30.49,1.0104,220,0,13.965,2.01149,3.50,26962,3.500000,4.733333,6.200000,3.500000,4.733333,6.200000,1229408.250000,392198.718750,41917.132813,3455.000000,992.333313,491.466675
13:09:27,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,1.994,1578.01,20.79,19.43,21.96,851.48,855.40,187.399994,30.59,1.0104,220,0,13.966,2.01391,3.50,26944,3.233333,4.000000,4.733333,3.233333,4.000000,4.733333,1230029.375000,392395.781250,41940.167969,3456.766602,993.433350,491.466675
13:09:57,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,1.993,1579.01,20.78,19.40,21.95,851.48,855.30,189.649994,30.59,1.0103,220,0,13.966,2.01283,3.51,26927,4.433333,6.100000,6.100000,4.433333,6.100000,6.100000,1230849.375000,392655.031250,41977.832031,3457.899902,993.433350,491.466675
13:10:27,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,1.994,1580.00,20.76,19.40,21.91,851.46,855.51,187.333328,30.60,1.0107,220,0,13.967,2.01418,3.50,26909,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1231479.875000,392854.656250,42007.101563,3460.433350,993.433350,491.466675
13:10:57,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,1.994,1581.00,20.75,19.39,21.93,851.51,855.40,188.300003,30.61,1.0106,220,0,13.965,2.01472,3.51,26891,3.600000,4.133333,4.200000,3.600000,4.133333,4.200000,1232098.875000,393051.812500,42030.433594,3461.833252,993.500000,491.466675
13:11:27,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,1.993,1582.00,20.73,19.36,21.91,851.49,855.30,186.050003,30.66,1.0105,220,0,13.965,2.01633,3.51,26873,2.666667,3.366667,3.666667,2.666667,3.366667,3.666667,1232629.125000,393220.218750,42045.601563,3463.733398,994.299988,491.466675
13:11:57,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,1.994,1582.99,20.71,19.34,21.92,851.47,855.35,185.883331,30.62,1.0107,220,0,13.967,2.01445,3.51,26856,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,1233208.250000,393406.187500,42063.300781,3465.433350,994.299988,491.466675
13:12:27,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,1.994,1583.99,20.69,19.35,21.86,851.58,855.36,186.133331,30.70,1.0107,220,0,13.965,2.01687,3.51,26838,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,1233812.875000,393598.343750,42080.066406,3466.833252,994.500000,491.666656
13:12:57,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,1.993,1584.99,20.68,19.33,21.85,851.63,855.31,188.083328,30.54,1.0107,220,0,13.965,2.01418,3.51,26820,3.000000,3.900000,4.433333,3.000000,3.900000,4.433333,1234443.250000,393800.656250,42096.035156,3467.899902,995.133362,492.299988
13:13:27,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,1.993,1585.98,20.66,19.32,21.80,851.45,855.26,187.600006,30.67,1.0107,220,0,13.965,2.01445,3.50,26802,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,1235014.250000,393982.968750,42107.765625,3468.533447,995.200012,492.366669
13:13:57,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,1.993,1586.98,20.65,19.30,21.82,851.56,855.39,184.916672,30.78,1.0109,220,0,13.965,2.01902,3.50,26784,2.733333,3.200000,3.900000,2.733333,3.200000,3.900000,1235560.250000,394156.625000,42122.367188,3470.066650,996.000000,493.166656
13:14:27,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,1.993,1587.98,20.63,19.31,21.80,851.51,855.37,187.366669,30.88,1.0109,220,0,13.965,2.01364,3.50,26767,2.833333,3.833333,3.900000,2.833333,3.833333,3.900000,1236141.125000,394345.437500,42137.867188,3471.300049,996.133362,493.299988
13:14:57,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,1.993,1588.97,20.61,19.29,21.81,851.46,855.37,187.183334,30.92,1.0110,220,0,13.964,2.01687,3.50,26749,2.933333,3.933333,4.766667,2.933333,3.933333,4.766667,1236673.875000,394519.156250,42162.964844,3474.566650,997.333313,494.000000
13:15:27,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,1.992,1589.97,20.60,19.30,21.81,851.52,855.29,188.033340,30.97,1.0109,220,0,13.964,2.01149,3.50,26731,7.366667,8.433333,8.900000,7.366667,8.433333,8.900000,1237913.375000,394902.656250,42188.566406,3476.800049,998.000000,494.000000
13:15:57,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,1.991,1590.96,20.58,19.24,21.75,851.52,855.34,188.583328,30.87,1.0111,220,0,13.966,2.01391,3.50,26714,13.466666,15.400000,16.033333,13.466666,15.400000,16.033333,1240141.250000,395601.968750,42224.800781,3479.333252,999.266663,494.000000
13:16:27,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,1.993,1591.96,20.58,19.25,21.76,851.49,855.39,185.100006,30.89,1.0111,220,0,13.964,2.01714,3.50,26696,6.566667,8.866667,10.866667,6.566667,8.866667,10.866667,1241328.750000,395978.468750,42256.734375,3485.366699,1001.700012,495.466675
13:16:57,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,1.992,1592.96,20.56,19.25,21.72,851.55,855.45,188.816666,31.02,1.0113,220,0,13.965,2.01229,3.50,26678,4.566667,5.166667,6.400000,4.566667,5.166667,6.400000,1242100.500000,396227.531250,42276.234375,3487.733398,1003.733337,495.766663
13:17:27,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,1.992,1593.95,20.55,19.23,21.74,851.50,855.35,186.966660,31.02,1.0112,220,0,13.965,2.00880,3.50,26661,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,1242772.875000,396446.000000,42296.199219,3489.666748,1003.733337,495.766663
13:17:57,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,1.991,1594.95,20.53,19.23,21.67,851.50,855.37,187.966660,30.90,1.0113,220,0,13.964,2.01095,3.50,26643,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,1243378.125000,396640.687500,42321.464844,3490.966553,1003.733337,495.766663
13:18:27,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,1.990,1595.94,20.51,19.17,21.73,851.56,855.43,185.649994,30.76,1.0115,220,0,13.963,2.01633,3.50,26625,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1243925.250000,396813.343750,42335.132813,3493.066650,1003.733337,495.766663
13:18:57,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,1.990,1596.94,20.50,19.15,21.69,851.59,855.37,186.583328,30.82,1.0114,219,0,13.964,2.00987,3.50,26607,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,1244409.375000,396968.812500,42353.367188,3494.466553,1003.733337,495.766663
13:19:27,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,1.996,1597.94,20.49,19.10,21.67,851.57,855.45,188.366669,30.83,1.0116,219,0,13.988,2.01418,3.50,26589,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,1244898.250000,397128.625000,42365.898438,3495.500000,1003.733337,495.766663
13:19:57,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,1.995,1598.93,20.49,19.14,21.67,851.51,855.48,188.166672,30.88,1.0116,219,0,13.989,2.01983,3.50,26571,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,1245438.250000,397300.625000,42387.800781,3497.266602,1003.733337,495.766663
13:20:27,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,1.994,1599.93,20.46,19.10,21.68,851.55,855.46,187.666672,30.93,1.0117,219,0,13.987,2.01391,3.49,26554,3.033333,4.033333,4.066667,3.033333,4.033333,4.066667,1246042.625000,397494.875000,42410.933594,3497.300049,1003.766663,495.766663
13:20:57,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,1.995,1600.93,20.45,19.11,21.64,851.44,855.40,187.133331,30.95,1.0116,219,0,13.988,2.01633,3.50,26536,3.000000,4.600000,5.533333,3.000000,4.600000,5.533333,1246604.375000,397670.625000,42438.433594,3502.366699,1005.299988,496.466675
13:21:27,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,1.994,1601.92,20.45,19.10,21.61,851.55,855.35,186.350006,31.06,1.0116,219,0,13.989,2.01660,3.49,26518,2.933333,4.100000,4.600000,2.933333,4.100000,4.600000,1247196.500000,397856.281250,42457.800781,3504.800049,1005.833313,496.766663
13:21:57,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,1.994,1602.92,20.45,19.09,21.61,851.55,855.53,186.616669,31.06,1.0118,219,0,13.988,2.02037,3.50,26501,3.466667,5.733333,8.833333,3.466667,5.733333,8.833333,1247908.125000,398084.406250,42492.734375,3512.933350,1009.033325,498.733337
13:22:27,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,1.994,1603.92,20.44,19.08,21.62,851.58,855.43,188.566666,31.12,1.0117,219,0,13.989,2.01768,3.50,26483,3.200000,4.366667,5.700000,3.200000,4.366667,5.700000,1248533.125000,398286.406250,42521.667969,3516.066650,1011.433350,499.233337
13:22:57,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,1.994,1604.91,20.41,19.08,21.60,851.55,855.43,186.033340,31.14,1.0118,219,0,13.986,2.01795,3.49,26465,3.766667,5.000000,5.100000,3.766667,5.000000,5.100000,1249232.625000,398504.843750,42548.265625,3518.166748,1011.566650,499.233337
13:23:27,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,1.993,1605.91,20.40,19.05,21.56,851.58,855.44,188.333328,31.16,1.0118,219,0,13.987,2.01875,3.50,26447,3.300000,5.566667,5.733333,3.300000,5.566667,5.733333,1249933.750000,398728.500000,42574.500000,3522.600098,1012.366638,499.233337
13:23:57,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,1.994,1606.91,20.41,19.03,21.58,851.63,855.46,187.583328,31.14,1.0118,219,0,13.987,2.01525,3.50,26429,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,1250659.500000,398959.375000,42587.601563,3523.733398,1012.400024,499.233337
13:24:27,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,1.993,1607.90,20.40,19.03,21.56,851.66,855.44,185.000000,31.17,1.0118,219,0,13.988,2.01795,3.50,26411,3.000000,4.533333,4.566667,3.000000,4.533333,4.566667,1251357.125000,399175.781250,42607.734375,3525.366699,1012.866638,499.233337
13:24:57,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,1.993,1608.90,20.37,19.03,21.56,851.53,855.39,186.066666,31.13,1.0119,219,0,13.988,2.02280,3.50,26394,3.000000,5.000000,5.766667,3.000000,5.000000,5.766667,1251956.750000,399371.687500,42637.535156,3530.033447,1014.233337,499.233337
13:25:27,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,1.993,1609.90,20.36,19.03,21.56,851.43,855.41,188.750000,31.17,1.0119,219,0,13.987,2.01768,3.50,26376,3.000000,5.000000,5.900000,3.000000,5.000000,5.900000,1252582.500000,399572.781250,42668.265625,3533.333252,1015.700012,500.000000
13:25:57,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,1.993,1610.89,20.34,19.01,21.52,851.52,855.39,186.433334,31.15,1.0120,219,0,13.987,2.01579,3.50,26358,3.100000,4.133333,5.133333,3.100000,4.133333,5.133333,1253182.625000,399768.375000,42696.867188,3534.966553,1017.333313,500.766663
13:26:27,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,1.993,1611.89,20.34,18.99,21.50,851.52,855.44,187.500000,31.25,1.0120,219,0,13.989,2.01472,3.50,26340,3.000000,3.866667,4.000000,3.000000,3.866667,4.000000,1253775.250000,399953.968750,42721.964844,3535.699951,1017.533325,500.966675
13:26:57,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,1.993,1612.89,20.32,18.99,21.52,851.60,855.37,187.333328,31.26,1.0120,219,0,13.988,2.01445,3.49,26322,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,1254376.250000,400143.062500,42741.300781,3536.533447,1017.533325,500.966675
13:27:27,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,1.992,1613.88,20.32,18.96,21.54,851.44,855.42,186.850006,31.27,1.0121,219,0,13.988,2.01525,3.49,26304,2.900000,3.400000,3.766667,2.900000,3.400000,3.766667,1254962.000000,400324.843750,42756.132813,3537.266602,1017.900024,501.333344
13:27:57,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,1.992,1614.88,20.30,18.95,21.47,851.50,855.44,187.600006,31.28,1.0122,219,0,13.986,2.01687,3.50,26287,3.000000,4.166667,4.333333,3.000000,4.166667,4.333333,1255562.625000,400520.343750,42781.867188,3537.833252,1018.400024,501.833344
13:28:27,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,1.993,1615.88,20.29,18.93,21.50,851.50,855.44,186.916672,31.31,1.0122,219,0,13.985,2.01283,3.49,26269,3.833333,6.633333,9.400000,3.833333,6.633333,9.400000,1256310.000000,400759.531250,42825.964844,3544.933350,1021.533325,504.966675
13:28:57,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,1.992,1616.87,20.28,18.91,21.44,851.58,855.44,187.566666,31.25,1.0123,219,0,13.986,2.01337,3.50,26251,4.800000,7.166667,7.766667,4.800000,7.166667,7.766667,1257177.375000,401034.093750,42867.199219,3549.133301,1022.133362,505.566681
13:29:27,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,1.992,1617.87,20.28,18.90,21.43,851.50,855.50,186.133331,31.23,1.0123,219,0,13.986,2.01660,3.50,26234,3.966667,4.866667,5.500000,3.966667,4.866667,5.500000,1257904.625000,401270.562500,42892.535156,3550.833252,1022.766663,506.200012
13:29:57,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,1.992,1618.86,20.26,18.91,21.44,851.45,855.47,189.199997,31.23,1.0124,219,0,13.987,2.01445,3.50,26216,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1258488.750000,401461.062500,42908.933594,3553.133301,1022.766663,506.200012
13:30:27,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,1.992,1619.86,20.25,18.89,21.41,851.55,855.45,187.616669,31.25,1.0124,219,0,13.985,2.02226,3.49,26198,3.000000,4.266667,4.433333,3.000000,4.266667,4.433333,1259105.500000,401656.281250,42924.832031,3554.733398,1023.033325,506.200012
13:30:57,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,1.992,1620.86,20.24,18.89,21.42,851.61,855.40,188.433334,31.36,1.0124,219,0,13.986,2.01283,3.49,26180,6.733333,10.400000,11.433333,6.733333,10.300000,11.433333,1260265.375000,402025.187500,42974.832031,3562.466553,1024.466675,506.766663
13:31:27,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,1.992,1621.85,20.24,18.87,21.40,851.64,855.40,188.550003,31.27,1.0124,219,0,13.985,2.01391,3.49,26162,19.700001,30.366667,31.733334,19.533333,29.900000,31.733334,1263199.750000,402955.781250,43096.632813,3583.833252,1026.400024,508.299988
13:31:57,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,1.991,1622.85,20.23,18.89,21.35,851.57,855.45,185.116669,31.25,1.0125,219,0,13.985,2.01552,3.49,26144,9.900000,15.000000,17.533333,9.900000,15.000000,17.533333,1264756.125000,403444.625000,43175.332031,3597.833252,1029.500000,509.033325
13:32:27,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,1.992,1623.84,20.21,18.87,21.38,851.49,855.42,186.916672,31.32,1.0125,219,0,13.986,2.01633,3.49,26126,5.133333,7.466667,8.566667,5.133333,7.466667,8.566667,1265743.750000,403758.156250,43211.433594,3602.600098,1030.800049,510.033325
13:32:57,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,1.991,1624.84,20.20,18.87,21.37,851.46,855.40,187.533340,31.38,1.0125,219,0,13.985,2.01687,3.49,26108,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,1266505.625000,403998.937500,43229.933594,3605.066650,1030.800049,510.033325
13:33:27,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,1.991,1625.84,20.20,18.87,21.36,851.52,855.45,188.666672,31.34,1.0126,219,0,13.986,2.01364,3.49,26091,3.666667,4.933333,5.333333,3.666667,4.933333,5.333333,1267180.125000,404213.531250,43251.000000,3608.966553,1031.433350,510.033325
13:33:57,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.991,1626.83,20.18,18.83,21.38,851.57,855.48,186.666672,31.35,1.0127,219,0,13.985,2.01391,3.49,26073,3.833333,4.800000,5.300000,3.833333,4.800000,5.300000,1267875.375000,404434.468750,43274.398438,3611.500000,1032.366699,510.033325
13:34:27,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.990,1627.83,20.18,18.80,21.35,851.52,855.48,186.300003,31.31,1.0127,219,0,13.985,2.01687,3.49,26055,4.233333,5.266667,5.600000,4.233333,5.266667,5.600000,1268634.625000,404673.781250,43296.667969,3613.466553,1033.233276,510.033325
13:34:57,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.990,1628.82,20.17,18.81,21.33,851.50,855.56,189.183334,31.36,1.0128,219,0,13.986,2.01579,3.49,26037,3.733333,4.300000,4.466667,3.733333,4.300000,4.466667,1269272.125000,404881.781250,43317.367188,3614.800049,1033.400024,510.033325
13:35:27,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,1.990,1629.82,20.16,18.79,21.32,851.63,855.48,187.300003,31.33,1.0127,219,0,13.985,2.01552,3.49,26019,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,1269889.875000,405079.781250,43341.000000,3617.300049,1033.400024,510.033325
13:35:57,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.990,1630.81,20.14,18.81,21.32,851.63,855.43,188.433334,31.37,1.0128,218,0,13.985,2.01176,3.49,26001,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,1270526.875000,405286.406250,43366.367188,3617.699951,1033.400024,510.033325
13:36:27,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,1.995,1631.81,20.14,18.77,21.31,851.52,855.51,189.800003,31.41,1.0128,218,0,14.013,2.01795,3.49,25983,2.900000,4.766667,4.766667,2.900000,4.766667,4.766667,1271111.125000,405472.000000,43397.464844,3618.533447,1033.400024,510.033325
13:36:57,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.995,1632.81,20.14,18.76,21.31,851.50,855.48,188.216660,31.46,1.0128,218,0,14.014,2.02522,3.48,25966,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,1271683.750000,405655.656250,43421.832031,3619.833252,1033.400024,510.033325
13:37:27,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,1.996,1633.80,20.13,18.73,21.31,851.63,855.43,189.300003,31.39,1.0128,218,0,14.012,2.01768,3.49,25948,3.600000,4.900000,5.500000,3.600000,4.900000,5.500000,1272344.500000,405866.218750,43449.300781,3622.433350,1034.266724,510.033325
13:37:57,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,1.995,1634.80,20.12,18.73,21.31,851.53,855.43,188.500000,31.42,1.0128,218,0,14.011,2.02388,3.49,25930,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,1272997.375000,406070.437500,43467.101563,3624.033447,1034.266724,510.033325
13:38:27,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,1.995,1635.80,20.12,18.71,21.33,851.66,855.43,187.466660,31.47,1.0128,218,0,14.011,2.02010,3.49,25912,3.666667,4.666667,5.700000,3.666667,4.666667,5.700000,1273656.500000,406276.843750,43495.000000,3626.600098,1035.400024,511.166656
13:38:57,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,1.994,1636.80,20.11,18.72,21.25,851.64,855.51,188.133331,31.43,1.0129,218,0,14.012,2.01983,3.49,25894,3.633333,4.900000,5.600000,3.633333,4.900000,5.600000,1274343.125000,406494.437500,43522.101563,3628.966553,1036.300049,512.066650
13:39:27,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,1.994,1637.79,20.09,18.73,21.31,851.46,855.46,186.683334,31.40,1.0130,218,0,14.011,2.02388,3.49,25876,3.600000,4.566667,5.133333,3.600000,4.566667,5.133333,1275003.250000,406704.156250,43544.601563,3631.466553,1036.966675,512.633362
13:39:57,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,1.995,1638.79,20.08,18.68,21.27,851.38,855.48,187.433334,31.44,1.0130,218,0,14.013,2.02415,3.49,25859,3.333333,4.933333,5.633333,3.333333,4.933333,5.633333,1275662.375000,406918.000000,43575.601563,3633.933350,1037.733276,512.633362
13:40:27,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,1.995,1639.79,20.07,18.68,21.27,851.54,855.41,186.583328,31.45,1.0130,218,0,14.013,2.01929,3.49,25841,3.733333,4.200000,5.033333,3.733333,4.200000,5.033333,1276299.375000,407121.781250,43594.867188,3636.133301,1038.766724,513.433350
13:40:57,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,1.994,1640.79,20.08,18.69,21.24,851.49,855.48,185.533340,31.46,1.0130,218,0,14.012,2.02334,3.49,25823,3.866667,5.100000,6.166667,3.866667,5.100000,6.166667,1277007.625000,407349.437500,43624.332031,3638.866699,1040.500000,513.666687
13:41:27,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,1.994,1641.78,20.07,18.66,21.24,851.57,855.51,188.033340,31.51,1.0131,218,0,14.013,2.01983,3.49,25805,2.900000,4.200000,4.733333,2.900000,4.200000,4.733333,1277582.750000,407535.156250,43650.832031,3642.333252,1041.833374,514.366638
13:41:57,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,1.994,1642.78,20.06,18.65,21.24,851.49,855.39,186.449997,31.49,1.0130,218,0,14.011,2.02064,3.49,25787,2.566667,4.300000,4.666667,2.566667,4.300000,4.666667,1278161.875000,407719.218750,43674.699219,3646.433350,1042.500000,514.799988
13:42:27,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,1.994,1643.78,20.05,18.67,21.22,851.41,855.34,185.483337,31.53,1.0130,218,0,14.011,2.02064,3.48,25769,3.000000,4.000000,5.866667,3.000000,4.000000,5.866667,1278779.500000,407917.843750,43697.535156,3650.366699,1044.666626,516.966675
13:42:57,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,1.994,1644.77,20.05,18.65,21.24,851.47,855.57,189.333328,31.48,1.0132,218,0,14.011,2.01741,3.49,25752,2.733333,4.300000,4.566667,2.733333,4.300000,4.566667,1279380.875000,408114.093750,43725.300781,3652.666748,1044.933350,517.233337
13:43:27,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,1.994,1645.77,20.04,18.66,21.24,851.57,855.39,187.766663,31.55,1.0131,218,0,14.010,2.01714,3.49,25734,3.066667,4.633333,4.933333,3.066667,4.633333,4.933333,1279998.500000,408310.906250,43754.300781,3655.766602,1045.533325,517.833313
13:43:57,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,1.993,1646.77,20.02,18.62,21.17,851.53,855.39,185.899994,31.65,1.0131,218,0,14.011,2.01983,3.48,25716,3.166667,3.733333,4.433333,3.166667,3.733333,4.433333,1280656.500000,408517.281250,43771.933594,3657.266602,1046.500000,518.700012
13:44:27,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,1.995,1647.76,20.02,18.64,21.20,851.53,855.50,188.783340,32.01,1.0132,218,0,14.012,2.01552,3.49,25698,4.400000,5.566667,7.100000,4.400000,5.566667,7.100000,1281430.875000,408763.625000,43802.167969,3661.166748,1048.533325,518.700012
13:44:57,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,1.994,1648.76,20.01,18.63,21.19,851.50,855.36,185.216660,32.14,1.0131,218,0,14.011,2.01956,3.49,25680,6.733333,9.500000,11.533334,6.733333,9.500000,11.533334,1282558.625000,409120.406250,43849.632813,3665.533447,1051.366699,520.266663
13:45:27,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,1.993,1649.76,20.00,18.62,21.18,851.40,855.47,186.500000,31.81,1.0133,218,0,14.009,2.02010,3.49,25662,3.433333,4.566667,4.700000,3.433333,4.566667,4.700000,1283186.250000,409318.781250,43873.000000,3666.899902,1051.566650,520.400024
13:45:57,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,1.993,1650.75,19.97,18.62,21.16,851.43,855.47,187.516663,31.81,1.0134,218,0,14.010,2.02361,3.49,25644,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,1283733.875000,409494.937500,43896.898438,3668.100098,1051.566650,520.400024
13:46:27,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,1.993,1651.75,19.97,18.59,21.18,851.49,855.50,188.300003,31.80,1.0134,218,0,14.010,2.01902,3.49,25626,3.366667,4.466667,5.566667,3.366667,4.466667,5.566667,1284386.875000,409703.593750,43919.300781,3670.366699,1052.866699,521.099976
13:46:57,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,1.995,1652.75,19.97,18.57,21.14,851.43,855.44,187.166672,32.92,1.0132,218,0,14.011,2.01902,3.49,25608,3.900000,5.600000,6.066667,3.900000,5.600000,6.066667,1285114.500000,409935.593750,43954.199219,3672.133301,1053.599976,521.566650
13:47:27,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,1.994,1653.74,19.94,18.54,21.13,851.30,855.55,187.899994,32.17,1.0135,218,0,14.010,2.01956,3.48,25591,4.200000,6.000000,7.333333,4.200000,6.000000,7.333333,1285912.125000,410191.468750,43995.066406,3674.733398,1054.966675,522.933350
13:47:57,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,1.993,1654.74,19.94,18.56,21.12,851.52,855.55,186.550003,32.03,1.0136,218,0,14.011,2.02145,3.48,25573,3.166667,4.966667,5.033333,3.166667,4.966667,5.033333,1286535.500000,410387.906250,44019.300781,3679.199951,1055.033325,523.000000
13:48:27,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,1.992,1655.74,19.92,18.54,21.15,851.54,855.48,187.183334,31.97,1.0136,218,0,14.010,2.01849,3.48,25555,3.100000,4.666667,4.900000,3.100000,4.666667,4.900000,1287131.750000,410578.625000,44046.132813,3682.433350,1055.900024,523.000000
13:48:57,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,1.993,1656.73,19.91,18.55,21.15,851.44,855.48,187.466660,32.01,1.0136,218,0,14.010,2.01849,3.48,25537,3.933333,4.900000,5.333333,3.933333,4.900000,5.333333,1287791.500000,410790.718750,44077.367188,3683.233398,1056.500000,523.599976
13:49:27,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,1.992,1657.73,19.91,18.54,21.10,851.62,855.50,185.016663,32.01,1.0136,218,0,14.008,2.01849,3.48,25519,3.800000,5.166667,5.633333,3.800000,5.166667,5.633333,1288490.000000,411018.062500,44110.000000,3685.066650,1057.433350,523.900024
13:49:57,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,1.992,1658.72,19.90,18.54,21.09,851.60,855.48,187.466660,32.04,1.0136,218,0,14.009,2.02010,3.48,25501,3.333333,4.800000,5.733333,3.333333,4.800000,5.733333,1289172.000000,411235.781250,44140.699219,3687.199951,1058.733276,524.733337
13:50:27,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,1.992,1659.72,19.88,18.53,21.08,851.58,855.40,186.500000,32.04,1.0136,218,0,14.011,2.01687,3.48,25484,3.333333,4.233333,4.633333,3.333333,4.233333,4.633333,1289787.500000,411431.843750,44168.300781,3688.333252,1059.533325,524.900024
13:50:57,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,1.992,1660.72,19.87,18.49,21.09,851.50,855.35,188.550003,32.05,1.0136,218,0,14.009,2.01687,3.48,25466,3.066667,4.633333,5.533333,3.066667,4.633333,5.533333,1290397.125000,411630.000000,44193.734375,3692.433350,1061.099976,525.599976
13:51:27,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,1.991,1661.71,19.86,18.48,21.08,851.61,855.45,187.250000,32.13,1.0137,218,0,14.009,2.01902,3.48,25448,2.400000,3.033333,3.066667,2.400000,3.033333,3.066667,1290872.000000,411786.312500,44214.964844,3693.933350,1061.133301,525.599976
13:51:57,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,1.991,1662.71,19.85,18.49,21.02,851.50,855.48,186.750000,32.14,1.0138,218,0,14.010,2.02064,3.48,25430,3.266667,5.066667,5.533333,3.266667,5.066667,5.533333,1291531.500000,411997.531250,44240.667969,3698.000000,1061.966675,525.599976
13:52:27,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,1.991,1663.70,19.83,18.47,21.02,851.53,855.46,189.566666,32.11,1.0138,218,0,14.009,2.01714,3.48,25412,4.333333,6.733333,7.333333,4.333333,6.733333,7.333333,1292360.250000,412256.718750,44283.132813,3700.433350,1062.366699,526.000000
13:52:57,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,1.990,1664.70,19.82,18.43,21.00,851.59,855.48,186.183334,32.10,1.0139,218,0,14.007,2.01203,3.48,25394,3.900000,6.100000,7.400000,3.900000,6.100000,7.400000,1293093.875000,412496.531250,44319.332031,3703.899902,1063.366699,527.000000
13:53:27,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,1.992,1665.70,19.81,18.40,20.98,851.52,855.41,187.050003,32.11,1.0139,218,0,14.009,2.01795,3.47,25376,3.000000,4.400000,4.633333,3.000000,4.400000,4.633333,1293694.875000,412685.406250,44343.667969,3705.866699,1063.699951,527.333313
13:53:57,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,1.990,1666.69,19.80,18.41,20.97,851.52,855.41,188.699997,32.20,1.0139,218,0,14.008,2.01956,3.48,25358,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,1294299.375000,412870.812500,44368.933594,3705.966553,1063.699951,527.333313
13:54:27,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,1.990,1667.69,19.78,18.40,20.98,851.57,855.43,188.116669,32.18,1.0140,218,0,14.009,2.01606,3.48,25340,2.333333,3.866667,4.366667,2.333333,3.866667,4.366667,1294830.375000,413038.218750,44389.933594,3707.333252,1064.566650,528.200012
13:54:57,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,1.990,1668.68,19.76,18.38,20.97,851.52,855.41,185.366669,32.17,1.0140,218,0,14.006,2.02415,3.47,25323,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1295314.500000,413195.156250,44404.167969,3708.666748,1064.566650,528.200012
13:55:27,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,1.990,1669.68,19.75,18.35,20.98,851.52,855.57,186.216660,32.27,1.0143,218,0,14.008,2.02145,3.48,25305,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,1295827.750000,413358.093750,44420.464844,3711.033447,1064.566650,528.200012
13:55:57,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,1.990,1670.67,19.74,18.37,20.93,851.60,855.46,187.916672,32.28,1.0142,217,0,14.006,2.01579,3.47,25287,3.266667,4.033333,4.133333,3.266667,4.033333,4.133333,1296417.375000,413545.531250,44449.667969,3712.199951,1064.666626,528.299988
13:56:27,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,1.994,1671.67,19.72,18.36,20.91,851.61,855.44,185.533340,32.30,1.0142,217,0,14.034,2.02199,3.48,25269,2.466667,3.400000,5.566667,2.466667,3.400000,5.566667,1296936.250000,413712.000000,44468.035156,3715.833252,1067.533325,530.799988
13:56:57,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,1.994,1672.66,19.72,18.34,20.93,851.45,855.46,189.149994,32.34,1.0142,217,0,14.034,2.02064,3.48,25251,2.400000,2.600000,3.033333,2.400000,2.600000,3.033333,1297425.625000,413864.125000,44477.699219,3716.333252,1068.033325,530.799988
13:57:27,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,1.993,1673.66,19.69,18.33,20.90,851.59,855.42,189.366669,32.23,1.0143,217,0,14.035,2.01983,3.47,25233,2.600000,3.433333,4.333333,2.600000,3.433333,4.333333,1297950.875000,414031.500000,44496.398438,3717.766602,1069.366699,532.133362
13:57:57,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,1.994,1674.66,19.69,18.32,20.91,851.56,855.39,185.966660,32.37,1.0142,217,0,14.034,2.02496,3.48,25215,2.433333,3.600000,4.000000,2.433333,3.600000,4.000000,1298470.000000,414199.156250,44516.898438,3719.800049,1069.766724,532.533325
13:58:27,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,1.993,1675.66,19.66,18.32,20.88,851.70,855.45,188.283340,32.42,1.0144,217,0,14.034,2.02199,3.48,25197,2.900000,3.433333,4.133333,2.900000,3.433333,4.133333,1299031.875000,414380.218750,44539.199219,3720.966553,1070.566650,533.333313
13:58:57,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,1.993,1676.65,19.66,18.29,20.85,851.57,855.55,188.550003,32.45,1.0145,217,0,14.035,2.01768,3.48,25179,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,1299560.625000,414552.781250,44556.699219,3722.199951,1070.633301,533.400024
13:59:27,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,1.993,1677.65,19.64,18.26,20.84,851.62,855.47,188.283340,32.45,1.0145,217,0,14.036,2.02226,3.48,25162,2.233333,3.166667,3.600000,2.233333,3.166667,3.600000,1300081.500000,414715.843750,44576.265625,3723.766602,1071.099976,533.700012
13:59:57,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,1.994,1678.64,19.62,18.26,20.83,851.55,855.42,188.149994,32.46,1.0145,217,0,14.035,2.02549,3.48,25144,2.566667,2.833333,3.533333,2.566667,2.833333,3.533333,1300621.125000,414884.812500,44589.535156,3725.100098,1072.333374,534.266663
14:00:27,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,1.993,1679.64,19.62,18.26,20.81,851.57,855.50,186.750000,32.46,1.0146,217,0,14.034,2.02145,3.48,25126,2.466667,3.566667,3.700000,2.466667,3.566667,3.700000,1301139.375000,415053.312500,44607.265625,3727.199951,1072.466675,534.266663
14:00:57,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,1.994,1680.64,19.60,18.24,20.80,851.60,855.42,188.649994,32.51,1.0146,217,0,14.034,2.02226,3.48,25108,3.000000,3.566667,4.133333,3.000000,3.566667,4.133333,1301734.500000,415241.375000,44620.601563,3729.333252,1073.199951,534.266663
14:01:27,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,1.992,1681.63,19.59,18.24,20.76,851.50,855.47,187.483337,32.52,1.0147,217,0,14.033,2.02010,3.47,25090,2.666667,3.666667,4.233333,2.666667,3.666667,4.233333,1302298.625000,415418.218750,44635.832031,3730.166748,1073.966675,534.266663
14:01:57,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,1.993,1682.63,19.57,18.24,20.76,851.51,855.43,187.733337,32.41,1.0147,217,0,14.034,2.02064,3.47,25072,2.366667,3.866667,4.100000,2.366667,3.866667,4.100000,1302852.750000,415594.468750,44657.035156,3732.833252,1074.866699,534.266663
14:02:27,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,1.993,1683.63,19.57,18.21,20.78,851.45,855.40,187.416672,32.57,1.0147,217,0,14.033,2.02522,3.47,25054,2.600000,4.100000,4.166667,2.600000,4.100000,4.166667,1303409.375000,415769.531250,44673.367188,3734.666748,1074.933350,534.266663
14:02:57,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,1.993,1684.62,19.55,18.21,20.76,851.49,855.35,189.983337,32.47,1.0147,217,0,14.032,2.01633,3.47,25036,3.666667,4.600000,4.633333,3.666667,4.600000,4.633333,1304078.750000,415980.156250,44695.035156,3735.933350,1074.966675,534.266663
14:03:27,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,1.993,1685.62,19.54,18.18,20.74,851.59,855.40,185.850006,32.57,1.0148,217,0,14.033,2.02172,3.47,25018,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,1304657.125000,416168.687500,44715.832031,3738.000000,1075.800049,534.266663
14:03:57,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,1.992,1686.61,19.53,18.17,20.70,851.49,855.38,187.166672,32.54,1.0148,217,0,14.034,2.02226,3.47,25000,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1305262.750000,416360.843750,44734.000000,3738.833252,1075.800049,534.266663
14:04:27,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.992,1687.61,19.51,18.17,20.70,851.57,855.40,187.050003,32.55,1.0149,217,0,14.033,2.02657,3.47,24982,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,1305901.625000,416557.312500,44753.132813,3738.866699,1075.800049,534.266663
14:04:57,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.992,1688.61,19.50,18.15,20.70,851.47,855.38,187.316666,32.53,1.0149,217,0,14.032,2.02145,3.47,24964,2.766667,3.266667,4.466667,2.766667,3.266667,4.466667,1306455.750000,416734.656250,44770.167969,3741.800049,1077.333374,535.666687
14:05:27,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.991,1689.60,19.48,18.13,20.70,851.50,855.33,187.333328,32.54,1.0149,217,0,14.031,2.02010,3.47,24947,2.333333,3.100000,4.466667,2.333333,3.100000,4.466667,1307001.750000,416907.843750,44790.066406,3744.133301,1079.333374,536.933350
14:05:57,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.991,1690.60,19.47,18.13,20.69,851.43,855.31,188.966660,32.55,1.0149,217,0,14.033,2.01849,3.47,24929,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1307645.500000,417112.375000,44819.535156,3744.533447,1079.333374,536.933350
14:06:27,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,1.990,1691.59,19.46,18.09,20.67,851.40,855.36,188.199997,32.62,1.0150,216,0,14.032,2.01795,3.47,24910,2.733333,4.266667,4.466667,2.733333,4.266667,4.466667,1308253.750000,417302.281250,44838.199219,3747.899902,1079.699951,536.933350
14:06:57,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,1.995,1692.59,19.44,18.09,20.66,851.40,855.39,189.916672,32.67,1.0151,216,0,14.062,2.02307,3.46,24893,3.000000,4.100000,4.600000,3.000000,4.100000,4.600000,1308843.500000,417488.562500,44866.535156,3749.199951,1080.366699,537.099976
14:07:27,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,1.995,1693.59,19.43,18.09,20.62,851.48,855.41,187.083328,32.66,1.0152,216,0,14.059,2.02442,3.47,24875,3.100000,4.866667,6.000000,3.100000,4.866667,6.000000,1309482.875000,417696.218750,44900.601563,3752.866699,1081.933350,537.799988
14:07:57,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,1.996,1694.59,19.43,18.09,20.65,851.45,855.47,188.949997,32.69,1.0153,216,0,14.058,2.02226,3.47,24857,4.333333,6.233333,8.433333,4.333333,6.233333,8.433333,1310302.125000,417957.531250,44934.832031,3756.466553,1084.233276,538.400024
14:08:27,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,1.995,1695.58,19.41,18.05,20.60,851.51,855.34,187.583328,32.66,1.0152,216,0,14.059,2.02684,3.46,24839,5.433333,7.833333,8.700000,5.433333,7.833333,8.700000,1311294.875000,418266.718750,44970.667969,3760.000000,1085.366699,538.666687
14:08:57,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,1.994,1696.58,19.40,18.06,20.62,851.54,855.33,187.466660,32.71,1.0152,216,0,14.060,2.02415,3.47,24821,5.866667,8.066667,8.533334,5.866667,8.066667,8.533334,1312342.875000,418605.312500,44992.601563,3762.300049,1085.900024,539.200012
14:09:27,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,1.995,1697.58,19.38,18.04,20.58,851.44,855.47,189.149994,32.71,1.0154,216,0,14.059,2.02765,3.46,24803,4.733333,6.333333,6.766667,4.733333,6.333333,6.766667,1313202.875000,418877.500000,45019.800781,3766.199951,1086.233276,539.533325
14:09:57,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,1.994,1698.57,19.38,18.02,20.58,851.49,855.39,186.783340,32.75,1.0153,216,0,14.058,2.02388,3.47,24785,4.166667,6.833333,6.833333,4.166667,6.833333,6.833333,1313988.875000,419127.968750,45055.464844,3769.500000,1086.233276,539.533325
14:10:27,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,1.995,1699.57,19.36,18.02,20.57,851.47,855.32,187.399994,32.72,1.0153,216,0,14.059,2.02927,3.47,24767,3.466667,4.300000,4.733333,3.466667,4.300000,4.733333,1314663.500000,419340.125000,45071.867188,3770.833252,1086.733276,540.033325
14:10:57,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,1.995,1700.57,19.36,17.99,20.57,851.57,855.39,187.583328,32.74,1.0154,216,0,14.058,2.02657,3.47,24749,4.266667,5.333333,7.100000,4.266667,5.333333,7.100000,1315419.750000,419581.812500,45101.699219,3773.866699,1088.233276,541.533325
14:11:27,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,1.994,1701.56,19.35,17.99,20.55,851.47,855.34,186.366669,32.75,1.0154,216,0,14.062,2.02496,3.47,24731,4.333333,5.333333,5.666667,4.333333,5.333333,5.666667,1316183.125000,419828.343750,45127.167969,3775.333252,1088.833374,542.133362
14:11:57,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,1.993,1702.56,19.34,17.98,20.52,851.34,855.39,189.100006,32.80,1.0155,216,0,14.058,2.02091,3.47,24713,3.366667,4.400000,5.033333,3.366667,4.400000,5.033333,1316824.750000,420032.187500,45150.398438,3777.233398,1089.666626,542.766663
14:12:27,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,1.994,1703.56,19.32,17.95,20.54,851.45,855.42,185.500000,32.81,1.0156,216,0,14.058,2.02819,3.47,24695,3.433333,4.733333,5.666667,3.433333,4.733333,5.666667,1317473.125000,420239.156250,45173.500000,3782.666748,1091.166626,543.000000
14:12:57,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,1.993,1704.55,19.31,17.97,20.48,851.51,855.32,188.633331,32.91,1.0155,216,0,14.059,2.02334,3.47,24677,3.500000,4.466667,4.866667,3.500000,4.466667,4.866667,1318099.750000,420439.531250,45198.734375,3785.066650,1092.000000,543.000000
14:13:27,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,1.993,1705.55,19.30,17.96,20.49,851.43,855.47,187.583328,32.83,1.0157,216,0,14.059,2.02603,3.47,24659,3.833333,5.666667,6.033333,3.833333,5.666667,6.033333,1318823.250000,420669.125000,45231.464844,3787.600098,1092.300049,543.000000
14:13:57,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,1.993,1706.55,19.27,17.93,20.50,851.43,855.35,187.466660,32.87,1.0157,216,0,14.058,2.02172,3.46,24641,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,1319403.375000,420854.562500,45241.300781,3789.166748,1092.300049,543.000000
14:14:27,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,1.993,1707.54,19.26,17.91,20.49,851.56,855.40,186.649994,32.95,1.0158,216,0,14.057,2.02280,3.47,24623,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1319895.750000,421009.187500,45253.167969,3790.199951,1092.300049,543.000000
14:14:57,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,1.993,1708.54,19.25,17.91,20.47,851.41,855.38,185.983337,32.97,1.0158,216,0,14.056,2.02361,3.46,24605,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,1320509.250000,421200.718750,45266.398438,3791.366699,1092.300049,543.000000
14:15:27,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,1.993,1709.54,19.24,17.93,20.47,851.44,855.43,188.766663,32.99,1.0159,216,0,14.057,2.02199,3.46,24587,3.000000,4.466667,5.200000,3.000000,4.466667,5.200000,1321095.750000,421382.312500,45300.867188,3794.166748,1093.233276,543.200012
14:15:57,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,1.992,1710.53,19.23,17.88,20.41,851.41,855.25,188.100006,33.02,1.0157,216,0,14.057,2.02037,3.47,24569,3.900000,5.800000,8.133333,3.900000,5.800000,8.133333,1321868.750000,421623.531250,45339.433594,3798.399902,1095.400024,543.933350
14:16:27,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,1.992,1711.53,19.21,17.88,20.42,851.37,855.33,185.833328,33.07,1.0159,216,0,14.056,2.02522,3.46,24551,3.333333,5.000000,6.833333,3.333333,5.000000,6.833333,1322526.625000,421834.375000,45368.398438,3804.733398,1097.366699,545.466675
14:16:57,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,1.993,1712.53,19.20,17.86,20.38,851.45,855.46,188.350006,33.04,1.0161,216,0,14.056,2.02603,3.47,24533,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,1323072.375000,422005.812500,45391.566406,3807.300049,1098.266724,545.933350
14:17:27,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,1.991,1713.52,19.18,17.86,20.42,851.48,855.36,187.350006,32.90,1.0160,216,0,14.056,2.02064,3.46,24515,3.500000,4.466667,5.766667,3.500000,4.466667,5.766667,1323744.500000,422221.062500,45414.535156,3809.833252,1100.099976,547.333313
14:17:57,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,1.993,1714.52,19.18,17.82,20.41,851.45,855.46,189.266663,33.01,1.0161,216,0,14.056,2.02388,3.46,24497,3.233333,4.566667,4.733333,3.233333,4.566667,4.733333,1324352.250000,422420.031250,45438.500000,3811.433350,1100.633301,547.333313
14:18:27,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,1.992,1715.51,19.16,17.82,20.35,851.54,855.43,188.466660,33.06,1.0162,216,0,14.057,2.02145,3.46,24479,3.266667,4.833333,5.700000,3.266667,4.833333,5.700000,1325007.500000,422629.125000,45461.332031,3815.833252,1101.533325,547.333313
14:18:57,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,1.991,1716.51,19.14,17.79,20.37,851.54,855.39,188.100006,33.07,1.0162,216,0,14.056,2.02307,3.46,24461,3.000000,4.033333,4.766667,3.000000,4.033333,4.766667,1325561.875000,422808.093750,45485.367188,3818.833252,1102.533325,547.333313
14:19:27,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,1.991,1717.51,19.15,17.80,20.36,851.51,855.48,188.699997,33.12,1.0163,216,0,14.056,2.02334,3.46,24443,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,1326088.125000,422972.781250,45501.601563,3820.233398,1102.699951,547.333313
14:19:57,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,1.991,1718.50,19.13,17.82,20.33,851.49,855.36,187.633331,33.22,1.0162,216,0,14.056,2.01983,3.46,24425,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,1326698.625000,423165.500000,45522.433594,3822.766602,1102.699951,547.333313
14:20:27,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,1.991,1719.50,19.13,17.80,20.33,851.44,855.44,188.350006,33.24,1.0163,216,0,14.057,2.02603,3.46,24407,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,1327316.250000,423355.500000,45543.566406,3825.333252,1102.699951,547.333313
14:20:57,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,1.992,1720.49,19.10,17.76,20.25,851.47,855.44,187.433334,33.20,1.0164,216,0,14.055,2.02145,3.46,24389,3.266667,4.266667,4.566667,3.266667,4.266667,4.566667,1327974.125000,423565.625000,45565.601563,3826.666748,1103.166626,547.799988
14:21:27,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,1.990,1721.49,19.09,17.74,20.32,851.54,855.49,186.550003,33.23,1.0165,216,0,14.057,2.02496,3.46,24371,2.900000,3.533333,3.833333,2.900000,3.533333,3.833333,1328562.125000,423753.343750,45580.367188,3827.133301,1103.566650,548.200012
14:21:57,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,1.990,1722.48,19.07,17.75,20.28,851.55,855.37,187.149994,33.23,1.0164,216,0,14.054,2.02468,3.45,24354,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,1329118.875000,423925.593750,45592.000000,3827.933350,1103.566650,548.200012
14:22:27,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,1.989,1723.48,19.07,17.75,20.31,851.63,855.44,187.250000,33.23,1.0165,215,0,14.056,2.02280,3.46,24335,2.633333,3.266667,3.533333,2.633333,3.266667,3.533333,1329668.250000,424101.718750,45606.066406,3829.166748,1104.000000,548.200012
14:22:57,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,1.994,1724.47,19.04,17.75,20.31,851.51,855.39,186.516663,33.27,1.0165,215,0,14.083,2.02927,3.46,24317,2.866667,3.966667,5.900000,2.866667,3.966667,5.900000,1330262.875000,424292.906250,45631.265625,3832.833252,1106.500000,550.266663
14:23:27,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,1.994,1725.47,19.04,17.72,20.30,851.48,855.42,189.033340,33.36,1.0166,215,0,14.081,2.02792,3.45,24299,2.200000,3.200000,4.433333,2.200000,3.200000,4.433333,1330774.750000,424456.062500,45647.300781,3836.066650,1107.866699,551.633362
14:23:57,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,1.995,1726.47,19.03,17.73,20.26,851.51,855.40,188.633331,33.35,1.0166,215,0,14.082,2.02873,3.46,24281,3.100000,4.433333,4.833333,3.100000,4.433333,4.833333,1331391.500000,424655.656250,45676.066406,3838.399902,1108.599976,552.366638
14:24:27,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,1.995,1727.47,19.01,17.67,20.23,851.51,855.37,186.966660,33.40,1.0166,215,0,14.085,2.02711,3.46,24263,3.000000,3.666667,4.533333,3.000000,3.666667,4.533333,1331941.500000,424830.968750,45693.601563,3841.500000,1109.800049,553.366638
14:24:57,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,1.994,1728.46,19.00,17.67,20.20,851.35,855.42,187.983337,33.39,1.0167,215,0,14.082,2.02711,3.46,24245,2.566667,4.100000,4.633333,2.566667,4.100000,4.633333,1332490.750000,425009.593750,45722.132813,3845.600098,1110.900024,553.366638
14:25:27,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,1.995,1729.46,18.99,17.65,20.22,851.51,855.35,184.316666,33.36,1.0167,215,0,14.081,2.02765,3.46,24227,3.000000,4.900000,5.366667,3.000000,4.900000,5.366667,1333124.000000,425208.562500,45755.332031,3849.966553,1111.800049,553.366638
14:25:57,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,1.994,1730.46,18.96,17.66,20.17,851.53,855.27,188.366669,33.40,1.0167,215,0,14.081,2.02334,3.46,24209,3.000000,3.533333,3.833333,3.000000,3.533333,3.833333,1333734.250000,425405.156250,45773.632813,3850.433350,1112.199951,553.366638
14:26:27,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,1.993,1731.45,18.96,17.69,20.20,851.42,855.37,187.850006,33.38,1.0168,215,0,14.080,2.02792,3.46,24191,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1334321.125000,425591.500000,45795.699219,3852.066650,1112.199951,553.366638
14:26:57,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,1.993,1732.45,18.95,17.64,20.19,851.42,855.32,187.683334,33.42,1.0168,215,0,14.081,2.02442,3.46,24173,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,1334983.250000,425801.562500,45822.734375,3852.100098,1112.199951,553.366638
14:27:27,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,1.993,1733.45,18.94,17.59,20.17,851.45,855.35,188.116669,33.44,1.0169,215,0,14.081,2.02603,3.45,24155,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1335547.125000,425983.593750,45851.867188,3853.266602,1112.199951,553.366638
14:27:57,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,1.993,1734.44,18.92,17.61,20.16,851.42,855.28,188.666672,33.45,1.0168,215,0,14.082,2.02738,3.46,24137,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,1336151.750000,426177.625000,45870.898438,3854.633301,1112.199951,553.366638
14:28:27,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,1.993,1735.44,18.92,17.63,20.16,851.37,855.28,188.600006,33.47,1.0168,215,0,14.081,2.02522,3.45,24119,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,1336757.625000,426367.593750,45887.632813,3855.466553,1112.966675,553.366638
14:28:57,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,1.993,1736.44,18.90,17.61,20.17,851.43,855.33,188.583328,33.51,1.0170,215,0,14.080,2.02280,3.45,24101,3.900000,4.800000,4.866667,3.900000,4.800000,4.866667,1337513.500000,426608.281250,45907.398438,3856.833252,1113.066650,553.366638
14:29:27,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,1.993,1737.43,18.91,17.58,20.14,851.45,855.43,187.983337,33.54,1.0170,215,0,14.080,2.02415,3.46,24083,3.166667,4.366667,4.700000,3.166667,4.366667,4.700000,1338147.875000,426813.531250,45932.332031,3859.100098,1113.666626,553.366638
14:29:57,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,1.993,1738.43,18.88,17.60,20.10,851.46,855.30,188.833328,33.64,1.0170,215,0,14.079,2.02738,3.45,24065,2.900000,3.666667,4.033333,2.900000,3.666667,4.033333,1338691.250000,426985.437500,45952.234375,3860.666748,1114.699951,553.366638
14:30:27,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,1.993,1739.43,18.88,17.54,20.10,851.43,855.30,188.649994,33.59,1.0170,215,0,14.081,2.02549,3.46,24047,2.900000,3.666667,4.100000,2.900000,3.666667,4.100000,1339285.125000,427174.375000,45969.566406,3862.366699,1115.366699,553.366638
14:30:57,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,1.992,1740.42,18.87,17.54,20.09,851.46,855.28,186.449997,33.52,1.0170,215,0,14.081,2.02981,3.46,24029,2.700000,3.700000,3.800000,2.700000,3.700000,3.800000,1339826.875000,427349.125000,45991.734375,3864.233398,1115.633301,553.366638
14:31:27,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,1.992,1741.42,18.85,17.55,20.10,851.44,855.28,188.949997,33.56,1.0171,215,0,14.079,2.02496,3.45,24011,2.500000,3.666667,4.433333,2.500000,3.666667,4.433333,1340376.875000,427526.156250,46012.035156,3866.733398,1116.400024,554.133362
14:31:57,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,1.992,1742.41,18.85,17.52,20.08,851.49,855.28,186.949997,33.58,1.0171,215,0,14.080,2.02388,3.45,23993,3.400000,5.033333,5.100000,3.400000,5.033333,5.100000,1341058.375000,427743.093750,46043.066406,3867.366699,1116.466675,554.200012
14:32:27,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,1.993,1743.41,18.84,17.51,20.06,851.49,855.28,187.716660,33.64,1.0171,215,0,14.079,2.02846,3.45,23974,4.000000,5.633333,6.933333,4.000000,5.633333,6.933333,1341764.125000,427972.718750,46076.601563,3869.733398,1117.666626,555.299988
14:32:57,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,1.992,1744.41,18.83,17.50,20.05,851.47,855.36,189.449997,33.64,1.0173,215,0,14.081,2.02361,3.45,23957,3.166667,4.066667,6.500000,3.166667,4.066667,6.500000,1342397.125000,428175.437500,46098.101563,3872.300049,1120.166626,556.799988
14:33:27,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,1.992,1745.40,18.82,17.50,20.05,851.44,855.28,188.583328,33.67,1.0172,215,0,14.078,2.02307,3.45,23938,3.000000,4.400000,5.033333,3.000000,4.400000,5.033333,1343015.750000,428372.937500,46118.500000,3874.833252,1121.000000,556.799988
14:33:57,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,1.992,1746.40,18.81,17.48,20.05,851.42,855.33,186.466660,33.65,1.0173,215,0,14.079,2.02496,3.45,23920,2.933333,4.066667,4.766667,2.933333,4.066667,4.766667,1343587.625000,428555.781250,46143.367188,3877.000000,1122.300049,556.799988
14:34:27,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,1.992,1747.40,18.79,17.50,20.02,851.45,855.34,187.183334,33.67,1.0174,215,0,14.079,2.02415,3.45,23902,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,1344169.875000,428742.062500,46172.234375,3877.966553,1122.533325,556.799988
14:34:57,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,1.992,1748.39,18.78,17.48,20.00,851.45,855.31,187.699997,33.70,1.0174,215,0,14.080,2.02630,3.45,23884,5.266667,6.366667,7.100000,5.266667,6.366667,7.100000,1345087.750000,429033.218750,46200.000000,3880.633301,1123.466675,556.799988
14:35:27,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,1.992,1749.39,18.76,17.48,20.01,851.56,855.24,186.616669,33.82,1.0173,215,0,14.080,2.02738,3.44,23866,4.133333,6.866667,7.233333,4.133333,6.866667,7.233333,1345883.875000,429290.125000,46234.035156,3884.833252,1124.266724,556.799988
14:35:57,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,1.992,1750.38,18.76,17.44,20.01,851.51,855.31,188.683334,33.81,1.0174,215,0,14.079,2.02388,3.45,23848,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,1346474.125000,429482.500000,46261.832031,3886.466553,1124.266724,556.799988
14:36:27,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,1.991,1751.38,18.76,17.42,19.97,851.54,855.42,188.616669,33.79,1.0176,215,0,14.077,2.02576,3.45,23830,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,1347046.625000,429668.031250,46279.300781,3887.166748,1124.466675,556.799988
14:36:57,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,1.992,1752.38,18.74,17.40,19.97,851.46,855.37,188.300003,33.86,1.0176,215,0,14.078,2.02873,3.44,23812,2.800000,3.866667,4.300000,2.800000,3.866667,4.300000,1347614.125000,429846.843750,46306.433594,3889.666748,1125.533325,557.233337
14:37:27,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,1.991,1753.37,18.74,17.40,19.99,851.54,855.42,185.866669,33.91,1.0176,215,0,14.080,2.02522,3.45,23794,2.266667,3.266667,6.400000,2.266667,3.266667,6.400000,1348132.250000,430012.062500,46333.964844,3894.533447,1129.433350,559.400024
14:37:57,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,1.991,1754.37,18.72,17.40,19.93,851.54,855.29,186.916672,33.84,1.0176,215,0,14.077,2.02361,3.45,23776,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,1348671.750000,430180.781250,46354.898438,3896.633301,1129.433350,559.400024
14:38:27,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,1.991,1755.36,18.71,17.39,19.95,851.42,855.37,187.949997,33.87,1.0177,215,0,14.078,2.02765,3.45,23758,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,1349179.125000,430338.531250,46375.066406,3897.733398,1129.433350,559.400024
14:38:57,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,1.991,1756.36,18.71,17.39,19.95,851.57,855.42,185.366669,33.86,1.0177,215,0,14.078,2.02684,3.45,23740,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1349710.000000,430512.593750,46391.500000,3898.733398,1129.433350,559.400024
14:39:27,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,1.991,1757.36,18.68,17.37,19.91,851.47,855.32,184.216660,33.85,1.0177,215,0,14.079,2.02468,3.45,23722,3.333333,3.333333,3.333333,3.333333,3.333333,3.333333,1350296.000000,430703.968750,46408.265625,3898.733398,1129.433350,559.400024
14:39:57,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,1.991,1758.35,18.68,17.36,19.86,851.39,855.32,187.750000,33.97,1.0177,215,0,14.079,2.02657,3.45,23704,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,1350914.875000,430900.375000,46429.632813,3900.433350,1129.433350,559.400024
14:40:27,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,1.990,1759.35,18.68,17.36,19.92,851.37,855.24,186.066666,34.00,1.0176,215,0,14.078,2.02199,3.45,23686,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,1351493.625000,431088.718750,46460.765625,3903.066650,1129.433350,559.400024
14:40:57,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,1.991,1760.34,18.65,17.36,19.90,851.37,855.30,189.649994,34.06,1.0178,215,0,14.078,2.02603,3.44,23667,3.666667,5.600000,5.666667,3.666667,5.600000,5.666667,1352141.250000,431301.906250,46498.265625,3905.433350,1129.566650,559.400024
14:41:27,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,1.991,1761.34,18.64,17.36,19.86,851.48,855.30,186.433334,34.01,1.0178,215,0,14.077,2.03116,3.45,23649,3.400000,4.433333,5.833333,3.400000,4.433333,5.833333,1352764.625000,431504.156250,46526.300781,3908.600098,1131.133301,560.233337
14:41:57,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,1.991,1762.33,18.63,17.33,19.85,851.38,855.22,187.766663,34.08,1.0178,215,0,14.076,2.02630,3.44,23631,3.666667,5.200000,6.500000,3.666667,5.200000,6.500000,1353478.750000,431732.125000,46554.464844,3912.666748,1132.166626,561.133362
14:42:27,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,1.990,1763.33,18.62,17.31,19.87,851.51,855.35,188.416672,34.12,1.0180,214,0,14.077,2.02280,3.44,23613,2.266667,3.000000,3.900000,2.266667,3.000000,3.900000,1353966.625000,431883.312500,46573.765625,3914.666748,1133.433350,561.666687
14:42:57,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,1.995,1764.33,18.61,17.30,19.88,851.48,855.27,185.616669,34.07,1.0179,214,0,14.108,2.02981,3.45,23595,2.633333,3.400000,3.766667,2.633333,3.400000,3.766667,1354514.875000,432054.187500,46593.101563,3916.199951,1133.966675,562.033325
14:43:27,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,1.994,1765.32,18.60,17.31,19.82,851.51,855.35,187.050003,34.05,1.0180,214,0,14.105,2.03278,3.44,23577,3.000000,4.333333,4.700000,3.000000,4.333333,4.700000,1355116.500000,432242.218750,46616.234375,3920.433350,1134.666626,562.033325
14:43:57,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,1.995,1766.32,18.58,17.28,19.83,851.51,855.35,190.083328,34.08,1.0181,214,0,14.106,2.03008,3.44,23559,2.733333,4.000000,4.066667,2.733333,4.000000,4.066667,1355707.750000,432427.812500,46637.265625,3921.466553,1134.733276,562.099976
14:44:27,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,1.994,1767.32,18.57,17.26,19.81,851.39,855.41,189.699997,34.11,1.0182,214,0,14.105,2.02657,3.44,23541,2.866667,4.833333,6.333333,2.866667,4.833333,6.333333,1356306.000000,432618.343750,46666.101563,3927.399902,1136.166626,562.900024
14:44:57,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,1.994,1768.31,18.56,17.28,19.80,851.47,855.38,187.733337,34.15,1.0182,214,0,14.106,2.03440,3.44,23523,3.000000,5.533333,7.866667,3.000000,5.533333,7.866667,1356954.000000,432825.093750,46697.898438,3933.500000,1138.500000,565.000000
14:45:27,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,1.994,1769.31,18.54,17.24,19.77,851.50,855.31,187.216660,34.16,1.0182,214,0,14.108,2.03089,3.44,23505,2.866667,3.633333,4.200000,2.866667,3.633333,4.200000,1357515.250000,433008.156250,46714.398438,3936.233398,1139.000000,565.500000
14:45:57,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,1.994,1770.31,18.54,17.23,19.77,851.55,855.36,188.133331,34.17,1.0183,214,0,14.105,2.02765,3.44,23486,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1358064.875000,433186.906250,46734.167969,3936.800049,1139.000000,565.500000
14:46:27,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,1.994,1771.30,18.52,17.21,19.73,851.45,855.31,188.899994,34.20,1.0183,214,0,14.104,2.03278,3.44,23468,3.000000,3.233333,3.300000,3.000000,3.233333,3.300000,1358612.000000,433360.562500,46746.464844,3937.333252,1139.133301,565.633362
14:46:57,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.993,1772.30,18.51,17.22,19.77,851.53,855.41,187.750000,34.20,1.0184,214,0,14.104,2.03062,3.44,23450,2.966667,3.866667,4.266667,2.966667,3.866667,4.266667,1359189.375000,433543.375000,46768.265625,3939.066650,1139.866699,566.366638
14:47:27,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,1.993,1773.30,18.51,17.19,19.74,851.50,855.41,187.216660,34.23,1.0184,214,0,14.104,2.02981,3.44,23432,2.500000,3.966667,3.966667,2.500000,3.966667,3.966667,1359816.125000,433731.718750,46793.332031,3941.300049,1139.866699,566.366638
14:47:57,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,1.994,1774.29,18.50,17.21,19.75,851.53,855.34,188.600006,34.34,1.0184,214,0,14.104,2.02711,3.44,23414,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,1360435.750000,433927.937500,46821.535156,3942.399902,1139.866699,566.366638
14:48:27,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,1.993,1775.29,18.49,17.18,19.69,851.51,855.36,187.033340,34.39,1.0184,214,0,14.104,2.03170,3.44,23396,3.000000,4.333333,4.600000,3.000000,4.333333,4.600000,1361064.000000,434125.343750,46844.300781,3944.000000,1140.133301,566.633362
14:48:57,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,1.994,1776.29,18.47,17.18,19.77,851.54,855.29,189.083328,34.40,1.0184,214,0,14.104,2.02711,3.43,23378,2.633333,3.333333,4.766667,2.633333,3.333333,4.766667,1361638.875000,434303.031250,46867.199219,3945.800049,1141.933350,567.866638
14:49:27,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,1.993,1777.28,18.46,17.16,19.71,851.36,855.31,190.733337,34.39,1.0185,214,0,14.106,2.02846,3.44,23360,2.766667,4.000000,5.600000,2.766667,4.000000,5.600000,1362202.000000,434482.468750,46892.832031,3950.300049,1143.766724,568.966675
14:49:57,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,1.993,1778.28,18.45,17.14,19.69,851.52,855.29,188.750000,34.37,1.0185,214,0,14.103,2.02630,3.43,23341,2.266667,4.366667,4.400000,2.266667,4.366667,4.400000,1362716.625000,434649.031250,46918.066406,3956.199951,1144.199951,568.966675
14:50:27,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,1.993,1779.28,18.44,17.14,19.68,851.46,855.37,185.583328,34.40,1.0186,214,0,14.104,2.03143,3.43,23323,3.866667,5.033333,5.766667,3.866667,5.033333,5.766667,1363396.500000,434869.656250,46946.933594,3958.100098,1144.900024,568.966675
14:50:57,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,1.992,1780.27,18.43,17.15,19.68,851.47,855.47,189.649994,34.48,1.0188,214,0,14.106,2.02576,3.44,23305,2.366667,3.433333,3.600000,2.366667,3.433333,3.600000,1363907.250000,435032.781250,46970.464844,3959.133301,1145.066650,568.966675
14:51:27,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,1.993,1781.27,18.42,17.11,19.70,851.36,855.29,189.000000,34.50,1.0186,214,0,14.103,2.02873,3.44,23287,2.900000,4.066667,4.333333,2.900000,4.066667,4.333333,1364513.500000,435228.468750,46991.500000,3959.500000,1145.433350,568.966675
14:51:57,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,1.992,1782.27,18.42,17.12,19.66,851.57,855.39,187.316666,34.46,1.0187,214,0,14.105,2.03522,3.44,23269,3.100000,4.266667,4.466667,3.100000,4.266667,4.466667,1365115.500000,435420.625000,47014.199219,3961.899902,1145.933350,568.966675
14:52:27,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,1.992,1783.26,18.41,17.11,19.64,851.50,855.42,189.183334,34.53,1.0188,214,0,14.104,2.02792,3.44,23251,3.100000,4.233333,4.666667,3.100000,4.233333,4.666667,1365742.625000,435619.593750,47032.601563,3964.100098,1146.566650,569.599976
14:52:57,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,1.993,1784.26,18.41,17.07,19.63,851.47,855.42,188.199997,34.60,1.0188,214,0,14.105,2.02981,3.44,23233,3.100000,4.933333,5.000000,3.100000,4.933333,5.000000,1366350.625000,435815.656250,47062.199219,3967.000000,1146.800049,569.833313
14:53:27,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,1.993,1785.25,18.39,17.10,19.64,851.47,855.37,186.800003,34.61,1.0188,214,0,14.103,2.03170,3.44,23215,3.100000,6.166667,7.033333,3.100000,6.166667,7.033333,1367008.000000,436025.281250,47105.300781,3971.800049,1147.666626,569.833313
14:53:57,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,1.992,1786.25,18.39,17.03,19.61,851.47,855.34,186.816666,34.57,1.0188,214,0,14.104,2.03197,3.44,23197,3.000000,4.100000,4.766667,3.000000,4.100000,4.766667,1367560.750000,436201.937500,47132.734375,3973.533447,1148.533325,569.833313
14:54:27,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,1.993,1787.25,18.39,17.08,19.63,851.37,855.50,187.433334,34.60,1.0190,214,0,14.105,2.03224,3.43,23178,2.500000,4.000000,4.233333,2.500000,4.000000,4.233333,1368127.375000,436383.343750,47155.265625,3975.333252,1148.766724,570.066650
14:54:57,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,1.993,1788.24,18.38,17.07,19.64,851.53,855.19,188.183334,34.67,1.0186,214,0,14.102,2.02576,3.44,23160,2.833333,4.100000,5.533333,2.833333,4.100000,5.533333,1368722.750000,436570.156250,47177.234375,3978.966553,1150.199951,571.299988
14:55:27,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,1.994,1789.24,18.37,17.07,19.62,851.56,855.30,187.466660,34.69,1.0188,214,0,14.105,2.03387,3.43,23142,3.666667,6.533333,8.766666,3.666667,6.533333,8.766666,1369440.750000,436802.187500,47208.867188,3985.266602,1152.866699,573.299988
14:55:57,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,1.992,1790.24,18.36,17.06,19.58,851.48,855.45,187.449997,34.71,1.0190,214,0,14.103,2.02900,3.43,23124,3.766667,5.300000,5.900000,3.766667,5.300000,5.900000,1370073.250000,437006.718750,47240.667969,3988.633301,1153.733276,573.299988
14:56:27,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,1.992,1791.23,18.34,17.05,19.58,851.54,855.48,186.983337,34.71,1.0191,214,0,14.101,2.03116,3.43,23105,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,1370634.750000,437187.437500,47271.101563,3990.266602,1153.733276,573.299988
14:56:57,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,1.992,1792.23,18.34,17.01,19.60,851.38,855.37,188.483337,34.98,1.0189,214,0,14.102,2.03305,3.43,23088,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,1371373.250000,437425.500000,47304.667969,3990.266602,1153.733276,573.299988
14:57:27,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,1.993,1793.23,18.33,17.04,19.56,851.43,855.35,187.683334,35.13,1.0189,214,0,14.103,2.02792,3.43,23069,3.000000,5.433333,5.833333,3.000000,5.433333,5.833333,1372002.750000,437630.593750,47340.433594,3993.733398,1154.166626,573.299988
14:57:57,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,1.992,1794.22,18.31,17.01,19.59,851.44,855.28,188.416672,34.99,1.0189,214,0,14.103,2.02738,3.43,23051,3.000000,4.100000,4.466667,3.000000,4.100000,4.466667,1372577.875000,437821.500000,47364.199219,3996.033447,1154.599976,573.299988
14:58:27,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,1.991,1795.22,18.31,16.98,19.55,851.41,855.33,188.500000,34.98,1.0190,214,0,14.102,2.02603,3.43,23033,2.866667,4.066667,4.400000,2.866667,4.066667,4.400000,1373181.250000,438018.562500,47386.765625,3996.666748,1154.933350,573.299988
14:58:57,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,1.992,1796.21,18.31,16.99,19.57,851.46,855.33,188.566666,34.92,1.0190,214,0,14.102,2.03008,3.43,23015,3.600000,4.500000,4.833333,3.600000,4.500000,4.833333,1373878.125000,438237.343750,47407.066406,3997.666748,1155.433350,573.299988
14:59:27,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,1.991,1797.21,18.29,16.99,19.55,851.52,855.35,189.666672,35.03,1.0191,214,0,14.103,2.02496,3.43,22996,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,1374421.375000,438409.687500,47429.500000,3998.233398,1155.433350,573.299988
14:59:57,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,1.991,1798.20,18.28,16.98,19.50,851.50,855.33,187.916672,35.03,1.0191,214,0,14.103,2.02900,3.43,22979,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,1374970.875000,438579.156250,47451.832031,3999.833252,1155.433350,573.299988
15:00:27,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,1.990,1799.20,18.27,16.98,19.50,851.42,855.35,188.883331,35.03,1.0192,214,0,14.102,2.02765,3.43,22960,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,1375525.875000,438754.000000,47473.500000,4001.433350,1155.433350,573.299988
15:00:57,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,1.990,1800.20,18.27,16.98,19.50,851.39,855.38,186.800003,35.02,1.0192,214,0,14.103,2.03576,3.42,22943,3.300000,4.000000,4.066667,3.300000,4.000000,4.066667,1376142.125000,438952.281250,47493.933594,4002.066650,1155.766724,573.299988
15:01:27,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,1.991,1801.19,18.26,16.98,19.48,851.45,855.43,182.899994,35.03,1.0193,214,0,14.101,2.03711,3.43,22924,2.833333,5.033333,6.766667,2.833333,5.033333,6.766667,1376746.125000,439144.968750,47524.867188,4006.899902,1157.500000,573.633362
15:01:57,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,1.991,1802.19,18.24,16.95,19.47,851.29,855.33,188.216660,35.08,1.0193,214,0,14.102,2.02846,3.43,22906,2.766667,4.100000,4.866667,2.766667,4.100000,4.866667,1377318.750000,439330.312500,47553.566406,4009.000000,1158.599976,574.133362
15:02:27,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,1.990,1803.18,18.24,16.95,19.49,851.43,855.36,188.633331,35.19,1.0193,214,0,14.101,2.03224,3.42,22888,2.666667,3.966667,4.433333,2.666667,3.966667,4.433333,1377892.250000,439513.468750,47575.832031,4011.033447,1159.699951,574.133362
15:02:57,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,1.991,1804.18,18.23,16.93,19.51,851.48,855.33,188.466660,35.18,1.0193,214,0,14.101,2.03116,3.43,22870,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1378487.375000,439695.062500,47605.699219,4014.066650,1159.733276,574.133362
15:03:27,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,1.991,1805.17,18.21,16.93,19.49,851.43,855.34,188.466660,35.20,1.0194,214,0,14.100,2.02981,3.42,22851,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,1379112.625000,439889.562500,47628.632813,4015.199951,1159.733276,574.133362
15:03:57,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,1.990,1806.17,18.20,16.92,19.42,851.46,855.31,188.416672,35.23,1.0194,213,0,14.101,2.02711,3.42,22833,2.900000,4.133333,4.800000,2.900000,4.133333,4.800000,1379717.125000,440087.062500,47652.500000,4016.233398,1160.599976,575.000000
15:04:27,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,1.994,1807.16,18.19,16.90,19.47,851.48,855.31,187.133331,35.25,1.0194,213,0,14.127,2.03116,3.43,22815,2.133333,3.566667,3.733333,2.133333,3.566667,3.733333,1380212.250000,440249.843750,47670.464844,4017.233398,1160.933350,575.000000
15:04:57,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,1.994,1808.16,18.18,16.91,19.43,851.44,855.36,190.500000,35.28,1.0195,213,0,14.129,2.03387,3.42,22797,3.266667,4.500000,4.700000,3.266667,4.500000,4.700000,1380852.000000,440452.687500,47696.765625,4019.533447,1161.466675,575.000000
15:05:27,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,1.994,1809.16,18.18,16.90,19.42,851.41,855.31,189.516663,35.34,1.0194,213,0,14.131,2.03116,3.43,22779,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,1381387.375000,440625.031250,47725.964844,4020.300049,1161.466675,575.000000
15:05:57,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,1.994,1810.15,18.16,16.86,19.43,851.41,855.21,189.366669,35.39,1.0194,213,0,14.129,2.03278,3.43,22760,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1381999.375000,440819.375000,47744.500000,4022.666748,1161.466675,575.000000
15:06:27,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,1.994,1811.15,18.15,16.83,19.39,851.39,855.26,188.566666,35.41,1.0195,213,0,14.129,2.03657,3.43,22742,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,1382581.750000,441009.781250,47758.066406,4023.166748,1161.466675,575.000000
15:06:57,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,1.995,1812.15,18.15,16.85,19.40,851.31,855.36,189.516663,35.41,1.0196,213,0,14.129,2.03143,3.43,22724,2.666667,3.400000,3.466667,2.666667,3.400000,3.466667,1383103.750000,441177.187500,47771.265625,4024.033447,1161.933350,575.466675
15:07:27,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,1.993,1813.14,18.13,16.84,19.37,851.39,855.27,189.416672,35.45,1.0196,213,0,14.127,2.03089,3.42,22706,3.000000,3.500000,4.033333,3.000000,3.500000,4.033333,1383689.125000,441360.062500,47782.234375,4026.600098,1162.966675,575.866638
15:07:57,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,1.994,1814.14,18.13,16.83,19.35,851.34,855.32,186.966660,35.49,1.0196,213,0,14.126,2.03170,3.42,22687,2.500000,3.700000,5.666667,2.500000,3.700000,5.666667,1384221.125000,441528.906250,47803.035156,4030.266602,1165.400024,577.200012
15:08:27,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,1.993,1815.14,18.11,16.82,19.36,851.40,855.26,187.166672,35.50,1.0196,213,0,14.128,2.03116,3.42,22670,2.566667,3.366667,4.466667,2.566667,3.366667,4.466667,1384739.750000,441692.187500,47824.132813,4031.833252,1166.666626,578.466675
15:08:57,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,1.994,1816.13,18.10,16.80,19.38,851.37,855.29,188.333328,35.58,1.0197,213,0,14.126,2.03332,3.42,22651,3.566667,4.500000,4.833333,3.566667,4.500000,4.833333,1385383.500000,441898.062500,47843.699219,4034.366699,1167.000000,578.466675
15:09:27,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,1.994,1817.13,18.09,16.80,19.35,851.32,855.27,187.899994,35.62,1.0197,213,0,14.128,2.03143,3.42,22633,2.466667,3.533333,3.766667,2.466667,3.533333,3.766667,1385956.750000,442074.218750,47859.167969,4036.800049,1167.533325,578.466675
15:09:57,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,1.993,1818.13,18.08,16.78,19.31,851.30,855.34,189.666672,35.61,1.0198,213,0,14.129,2.02738,3.42,22615,3.000000,4.400000,6.033333,3.000000,4.400000,6.033333,1386577.375000,442268.062500,47879.066406,4041.266602,1168.966675,579.900024
15:10:27,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,1.993,1819.12,18.08,16.78,19.31,851.53,855.32,187.850006,35.64,1.0198,213,0,14.127,2.02792,3.41,22596,3.000000,4.500000,4.800000,3.000000,4.500000,4.800000,1387198.125000,442467.312500,47903.699219,4043.033447,1169.266724,580.200012
15:10:57,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,1.994,1820.12,18.06,16.80,19.30,851.41,855.32,185.416672,35.68,1.0199,213,0,14.127,2.03278,3.42,22578,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,1387800.875000,442664.375000,47924.765625,4043.933350,1169.266724,580.200012
15:11:27,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,1.992,1821.12,18.04,16.75,19.31,851.33,855.32,187.399994,35.70,1.0199,213,0,14.127,2.03089,3.41,22560,3.000000,4.400000,4.633333,3.000000,4.400000,4.633333,1388406.125000,442860.343750,47947.535156,4045.766602,1170.133301,580.200012
15:11:57,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,1.993,1822.11,18.05,16.74,19.33,851.41,855.29,189.416672,35.75,1.0199,213,0,14.126,2.03495,3.42,22542,2.733333,3.700000,4.800000,2.733333,3.700000,4.800000,1388962.875000,443039.812500,47970.601563,4048.666748,1171.333374,581.066650
15:12:27,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,1.992,1823.11,18.02,16.74,19.27,851.39,855.30,189.116669,35.73,1.0200,213,0,14.126,2.03062,3.42,22523,3.000000,3.866667,4.700000,3.000000,3.866667,4.700000,1389546.500000,443228.968750,47996.699219,4051.966553,1172.333374,581.066650
15:12:57,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,1.992,1824.11,18.01,16.71,19.26,851.39,855.20,185.866669,35.74,1.0199,213,0,14.127,2.03495,3.42,22505,3.700000,4.400000,5.066667,3.700000,4.400000,5.066667,1390215.375000,443443.406250,48018.933594,4054.500000,1173.599976,581.066650
15:13:27,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,1.993,1825.10,18.01,16.72,19.28,851.44,855.28,189.449997,35.74,1.0200,213,0,14.127,2.02981,3.42,22487,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,1390808.250000,443630.062500,48034.699219,4055.266602,1173.599976,581.066650
15:13:57,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,1.991,1826.10,17.97,16.72,19.26,851.30,855.17,190.433334,35.72,1.0200,213,0,14.126,2.02900,3.42,22468,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1391397.250000,443814.375000,48054.300781,4056.100098,1173.599976,581.066650
15:14:27,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,1.992,1827.09,17.97,16.69,19.24,851.37,855.12,187.233337,35.82,1.0199,213,0,14.128,2.03008,3.42,22451,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,1391971.750000,443996.156250,48075.566406,4056.433350,1173.599976,581.066650
15:14:57,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,1.992,1828.09,17.96,16.69,19.24,851.35,855.15,189.550003,35.82,1.0200,213,0,14.126,2.03170,3.42,22432,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,1392507.500000,444166.218750,48105.699219,4058.366699,1173.599976,581.066650
15:15:27,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,1.991,1829.09,17.94,16.65,19.18,851.28,855.12,185.833328,35.89,1.0200,213,0,14.125,2.02981,3.42,22414,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1393018.625000,444324.937500,48127.667969,4060.433350,1173.599976,581.066650
15:15:57,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,1.991,1830.08,17.93,16.65,19.17,851.41,855.23,185.116669,35.90,1.0202,213,0,14.127,2.03387,3.42,22396,2.366667,3.966667,3.966667,2.366667,3.966667,3.966667,1393572.125000,444498.218750,48151.132813,4061.533447,1173.599976,581.066650
15:16:27,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,1.992,1831.08,17.92,16.64,19.18,851.44,855.28,184.283340,35.94,1.0203,213,0,14.126,2.03332,3.42,22377,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,1394112.500000,444670.031250,48172.000000,4062.133301,1173.599976,581.066650
15:16:57,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,1.992,1832.07,17.91,16.62,19.17,851.36,855.34,185.983337,36.31,1.0204,213,0,14.125,2.03251,3.41,22359,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,1394651.500000,444843.656250,48189.300781,4062.133301,1173.599976,581.066650
15:17:27,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,1.990,1833.07,17.88,16.61,19.13,851.47,855.18,190.000000,36.19,1.0203,213,0,14.125,2.02900,3.42,22341,2.566667,3.300000,3.833333,2.566667,3.300000,3.833333,1395184.250000,445012.281250,48208.765625,4063.533447,1174.466675,581.066650
15:17:57,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,1.991,1834.07,17.87,16.58,19.14,851.34,855.16,188.066666,36.16,1.0203,213,0,14.126,2.02792,3.41,22323,2.866667,4.433333,5.733333,2.866667,4.433333,5.733333,1395802.875000,445209.718750,48231.667969,4066.566650,1175.466675,582.066650
15:18:27,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,1.991,1835.06,17.87,16.56,19.16,851.44,855.21,189.616669,36.17,1.0204,213,0,14.126,2.03089,3.41,22304,3.133333,4.633333,5.500000,3.133333,4.633333,5.500000,1396468.250000,445424.718750,48254.667969,4069.166748,1176.233276,582.833313
15:18:57,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,1.990,1836.06,17.85,16.56,19.10,851.45,855.10,188.866669,36.21,1.0203,213,0,14.124,2.03224,3.41,22286,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,1397045.875000,445614.062500,48272.933594,4071.366699,1176.233276,582.833313
15:19:27,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,1.989,1837.05,17.83,16.57,19.08,851.32,855.24,187.183334,36.21,1.0206,213,0,14.126,2.03143,3.41,22268,2.900000,4.000000,4.566667,2.900000,4.000000,4.566667,1397619.125000,445796.781250,48299.832031,4072.600098,1177.099976,582.833313
15:19:57,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,1.989,1838.04,17.82,16.55,19.10,851.51,855.21,189.066666,36.21,1.0206,212,0,14.126,2.03035,3.41,22249,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,1398202.000000,445986.375000,48317.332031,4072.933350,1177.099976,582.833313
15:20:27,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,1.994,1839.04,17.80,16.58,19.08,851.31,855.14,189.233337,36.24,1.0206,212,0,14.156,2.03360,3.41,22231,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,1398821.875000,446188.125000,48339.199219,4074.666748,1177.099976,582.833313
15:20:57,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,1.993,1840.04,17.79,16.52,19.07,851.31,855.09,185.783340,36.23,1.0205,212,0,14.156,2.03387,3.41,22213,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,1399383.750000,446366.156250,48361.765625,4075.800049,1177.099976,582.833313
15:21:27,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,1.994,1841.03,17.79,16.50,19.04,851.28,855.16,188.350006,36.26,1.0206,212,0,14.155,2.03603,3.41,22194,3.200000,4.433333,5.333333,3.200000,4.433333,5.333333,1400034.875000,446568.687500,48390.765625,4077.000000,1177.833374,583.566650
15:21:57,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,1.994,1842.03,17.77,16.49,19.02,851.28,855.22,187.850006,36.28,1.0208,212,0,14.154,2.03657,3.41,22176,3.266667,4.866667,5.133333,3.266667,4.866667,5.133333,1400702.250000,446777.843750,48418.601563,4079.000000,1177.966675,583.700012
15:22:27,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,1.994,1843.03,17.75,16.50,19.02,851.34,855.19,190.016663,36.29,1.0208,212,0,14.154,2.03414,3.41,22158,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,1401328.125000,446975.062500,48438.765625,4081.133301,1177.966675,583.700012
15:22:57,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,1.993,1844.02,17.75,16.49,19.01,851.34,855.17,189.866669,36.28,1.0208,212,0,14.155,2.03684,3.41,22139,3.466667,4.800000,5.666667,3.466667,4.800000,5.666667,1401990.125000,447187.468750,48464.265625,4082.966553,1178.833374,583.700012
15:23:27,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,1.993,1845.02,17.73,16.48,19.01,851.37,855.24,188.350006,36.34,1.0209,212,0,14.151,2.03414,3.40,22121,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1402588.250000,447381.218750,48490.933594,4086.800049,1178.833374,583.700012
15:23:57,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,1.992,1846.02,17.72,16.44,19.00,851.45,855.32,188.233337,36.32,1.0211,212,0,14.151,2.03846,3.41,22103,3.700000,4.833333,5.466667,3.700000,4.833333,5.466667,1403271.500000,447599.281250,48517.800781,4090.166748,1179.633301,584.500000
15:24:27,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,1.993,1847.01,17.71,16.45,18.94,851.45,855.12,185.366669,36.44,1.0208,212,0,14.151,2.03495,3.41,22085,4.000000,4.700000,4.833333,4.000000,4.700000,4.833333,1403957.375000,447817.375000,48542.433594,4090.766602,1179.699951,584.566650
15:24:57,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,1.994,1848.01,17.69,16.45,18.95,851.40,855.12,187.883331,36.49,1.0209,212,0,14.154,2.03305,3.40,22066,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1404561.875000,448009.781250,48570.699219,4092.199951,1179.699951,584.566650
15:25:27,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,1.993,1849.01,17.68,16.43,18.93,851.33,855.15,190.383331,36.77,1.0210,212,0,14.151,2.03360,3.41,22048,2.633333,4.266667,4.366667,2.633333,4.266667,4.366667,1405127.750000,448189.375000,48589.066406,4096.200195,1179.866699,584.566650
15:25:57,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,1.993,1850.00,17.66,16.42,18.93,851.38,855.33,185.350006,36.51,1.0213,212,0,14.151,2.03522,3.40,22030,2.500000,3.500000,4.100000,2.500000,3.500000,4.100000,1405633.125000,448351.406250,48604.765625,4099.299805,1180.566650,584.566650
15:26:27,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,1.993,1851.00,17.66,16.41,18.90,851.27,855.28,189.166672,36.56,1.0212,212,0,14.150,2.03305,3.41,22012,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,1406235.375000,448542.593750,48624.933594,4101.000000,1180.566650,584.566650
15:26:57,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,1.992,1852.00,17.64,16.41,18.93,851.36,855.20,187.266663,36.56,1.0212,212,0,14.151,2.03305,3.41,21993,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,1406755.125000,448711.125000,48648.234375,4102.700195,1180.566650,584.566650
15:27:27,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,1.991,1852.99,17.62,16.39,18.93,851.52,855.25,188.633331,36.55,1.0213,212,0,14.151,2.03387,3.40,21974,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,1407363.125000,448905.062500,48676.800781,4105.366699,1180.566650,584.566650
15:27:57,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,1.990,1853.99,17.61,16.37,18.90,851.47,855.23,188.800003,36.61,1.0213,212,0,14.150,2.03846,3.41,21957,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,1407967.750000,449101.125000,48705.367188,4105.366699,1180.566650,584.566650
15:28:27,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,1.991,1854.98,17.60,16.30,18.86,851.50,855.18,189.533340,36.92,1.0213,212,0,14.150,2.03224,3.40,21938,3.166667,4.300000,5.033333,3.166667,4.300000,5.033333,1408574.500000,449295.531250,48729.199219,4107.933105,1181.633301,584.566650
15:28:57,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,1.990,1855.98,17.59,16.35,18.89,851.39,855.21,189.433334,36.69,1.0214,212,0,14.149,2.02846,3.40,21920,3.500000,4.666667,6.133333,3.500000,4.666667,6.133333,1409229.875000,449507.062500,48746.500000,4112.766602,1182.900024,585.166687
15:29:27,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,1.991,1856.97,17.56,16.34,18.89,851.46,855.18,185.800003,36.74,1.0215,212,0,14.150,2.03116,3.40,21901,3.233333,4.033333,4.733333,3.233333,4.033333,4.733333,1409852.250000,449704.406250,48764.132813,4115.233398,1183.500000,585.433350
15:29:57,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,1.989,1857.97,17.56,16.30,18.82,851.38,855.21,188.833328,36.79,1.0215,211,0,14.149,2.03170,3.40,21883,2.966667,3.500000,5.466667,2.966667,3.500000,5.466667,1410409.500000,449883.781250,48786.367188,4117.700195,1185.233276,586.633362
15:30:27,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,1.995,1858.97,17.55,16.30,18.81,851.38,855.29,190.250000,36.83,1.0216,211,0,14.179,2.03522,3.40,21865,2.566667,4.033333,4.466667,2.566667,4.033333,4.466667,1410949.625000,450057.656250,48807.398438,4119.833496,1185.766724,587.166687
15:30:57,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,1.994,1859.96,17.54,16.29,18.83,851.41,855.26,190.000000,36.81,1.0216,211,0,14.179,2.03657,3.40,21846,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,1411495.125000,450231.562500,48831.765625,4120.933105,1185.766724,587.166687
15:31:27,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,1.994,1860.96,17.53,16.29,18.79,851.46,855.29,189.550003,36.85,1.0217,211,0,14.178,2.03630,3.39,21828,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,1412033.375000,450403.093750,48855.167969,4123.566895,1185.766724,587.166687
15:31:57,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,1.994,1861.96,17.52,16.28,18.79,851.46,855.18,190.366669,36.87,1.0216,211,0,14.180,2.03927,3.40,21810,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,1412545.375000,450563.156250,48880.367188,4129.600098,1185.766724,587.166687
15:32:27,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,1.994,1862.95,17.50,16.26,18.76,851.41,855.24,188.899994,36.89,1.0217,211,0,14.177,2.04008,3.39,21791,3.066667,3.766667,4.066667,3.066667,3.766667,4.066667,1413130.875000,450750.687500,48900.132813,4131.233398,1186.500000,587.166687
15:32:57,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,1.994,1863.95,17.49,16.26,18.77,851.33,855.24,186.883331,36.93,1.0218,211,0,14.177,2.03846,3.39,21773,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,1413819.750000,450970.718750,48917.035156,4132.166504,1186.599976,587.166687
15:33:27,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,1.994,1864.95,17.47,16.25,18.73,851.31,855.17,188.899994,36.94,1.0218,211,0,14.177,2.03927,3.40,21755,3.166667,4.266667,5.833333,3.166667,4.266667,5.833333,1414426.500000,451165.562500,48943.734375,4135.033203,1188.366699,587.166687
15:33:57,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,1.994,1865.94,17.48,16.24,18.74,851.47,855.29,189.466660,36.96,1.0219,211,0,14.179,2.03792,3.39,21736,2.266667,3.266667,3.766667,2.266667,3.266667,3.766667,1414961.750000,451335.312500,48961.632813,4136.500000,1189.199951,587.166687
15:34:27,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,1.994,1866.94,17.46,16.21,18.75,851.31,855.17,188.066666,36.98,1.0218,211,0,14.177,2.03873,3.40,21717,2.366667,3.433333,3.866667,2.366667,3.433333,3.866667,1415499.125000,451503.593750,48981.867188,4138.299805,1189.800049,587.166687
15:34:57,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,1.993,1867.94,17.45,16.23,18.75,851.50,855.24,189.983337,37.01,1.0219,211,0,14.178,2.03414,3.40,21699,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,1416055.750000,451682.968750,49002.332031,4140.600098,1190.666626,587.766663
15:35:27,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,1.993,1868.93,17.43,16.19,18.73,851.42,855.22,188.649994,37.05,1.0220,211,0,14.179,2.03603,3.40,21681,2.533333,4.066667,4.200000,2.533333,4.066667,4.200000,1416573.750000,451851.687500,49026.867188,4145.033203,1190.933350,588.033325
15:35:57,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,1.993,1869.93,17.43,16.17,18.71,851.53,855.27,186.050003,37.05,1.0220,211,0,14.174,2.04198,3.40,21662,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,1417146.375000,452031.593750,49049.464844,4148.033203,1190.933350,588.033325
15:36:27,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,1.993,1870.93,17.41,16.17,18.67,851.43,855.27,188.016663,37.07,1.0221,211,0,14.177,2.03954,3.40,21644,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,1417773.375000,452225.281250,49067.566406,4151.000000,1190.933350,588.033325
15:36:57,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,1.992,1871.92,17.40,16.17,18.69,851.38,855.25,189.233337,37.13,1.0221,211,0,14.176,2.03792,3.40,21626,3.066667,4.166667,5.466667,3.066667,4.166667,5.466667,1418398.125000,452423.062500,49089.367188,4153.200195,1192.099976,589.200012
15:37:27,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,1.992,1872.92,17.38,16.17,18.68,851.47,855.25,187.216660,37.17,1.0222,211,0,14.177,2.03495,3.39,21607,3.000000,4.266667,4.833333,3.000000,4.266667,4.833333,1418987.750000,452615.312500,49118.066406,4154.466797,1192.666626,589.766663
15:37:57,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,1.993,1873.91,17.38,16.13,18.68,851.47,855.27,188.149994,37.19,1.0222,211,0,14.177,2.03711,3.39,21589,3.000000,4.400000,4.500000,3.000000,4.400000,4.500000,1419588.500000,452803.468750,49139.433594,4156.466797,1192.833374,589.933350
15:38:27,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,1.993,1874.91,17.37,16.14,18.66,851.47,855.27,189.683334,37.20,1.0222,211,0,14.178,2.03251,3.39,21570,3.000000,3.933333,5.400000,3.000000,3.933333,5.400000,1420162.875000,452987.187500,49160.765625,4158.933105,1194.366699,591.466675
15:38:57,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,1.991,1875.91,17.36,16.11,18.65,851.41,855.20,191.233337,37.23,1.0222,211,0,14.176,2.03360,3.39,21552,2.500000,3.166667,3.866667,2.500000,3.166667,3.866667,1420706.625000,453157.343750,49179.300781,4160.533203,1195.199951,592.133362
15:39:27,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,1.991,1876.90,17.33,16.13,18.60,851.31,855.15,188.116669,37.24,1.0222,211,0,14.178,2.03765,3.38,21534,3.400000,5.566667,8.366667,3.400000,5.566667,8.366667,1421387.250000,453378.968750,49203.867188,4168.633301,1198.500000,593.133362
15:39:57,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,1.991,1877.90,17.34,16.10,18.59,851.52,855.25,188.983337,37.27,1.0223,211,0,14.176,2.03495,3.39,21515,2.433333,3.966667,4.466667,2.433333,3.966667,4.466667,1421935.500000,453556.125000,49228.601563,4170.766602,1199.266724,593.766663
15:40:27,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,1.992,1878.90,17.33,16.08,18.63,851.52,855.26,187.433334,37.33,1.0224,211,0,14.177,2.03765,3.38,21496,3.000000,4.066667,5.333333,3.000000,4.066667,5.333333,1422536.750000,453748.875000,49254.367188,4172.799805,1200.433350,594.933350
15:40:57,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,1.991,1879.89,17.31,16.08,18.59,851.40,855.26,187.716660,37.32,1.0224,211,0,14.174,2.03414,3.39,21478,2.466667,3.866667,5.166667,2.466667,3.866667,5.166667,1423117.500000,453931.062500,49275.898438,4175.733398,1202.233276,595.799988
15:41:27,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,1.991,1880.89,17.31,16.08,18.59,851.45,855.26,186.616669,37.41,1.0224,211,0,14.176,2.03711,3.39,21460,3.766667,5.366667,6.133333,3.766667,5.366667,6.133333,1423769.375000,454137.093750,49304.167969,4180.033203,1203.133301,595.799988
15:41:57,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,1.991,1881.88,17.29,16.08,18.60,851.48,855.23,187.433334,37.55,1.0224,211,0,14.174,2.03387,3.38,21441,3.000000,5.400000,7.133333,3.000000,5.400000,7.133333,1424387.500000,454333.031250,49336.265625,4186.566895,1204.666626,595.799988
15:42:27,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,1.991,1882.88,17.28,16.05,18.59,851.43,855.18,188.933334,37.52,1.0224,211,0,14.176,2.03495,3.39,21423,3.400000,4.300000,5.133333,3.400000,4.300000,5.133333,1425021.125000,454536.625000,49358.234375,4188.399902,1205.566650,595.799988
15:42:57,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,1.990,1883.87,17.27,16.06,18.58,851.38,855.26,186.399994,37.52,1.0226,211,0,14.174,2.03440,3.39,21404,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,1425671.875000,454747.093750,49379.601563,4189.266602,1205.633301,595.799988
15:43:27,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,1.990,1884.87,17.27,16.03,18.55,851.38,855.28,189.300003,37.55,1.0226,210,0,14.174,2.03251,3.39,21386,2.666667,3.700000,4.266667,2.666667,3.700000,4.266667,1426229.625000,454923.781250,49401.398438,4191.466797,1206.400024,595.799988
15:43:57,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,1.995,1885.86,17.25,16.04,18.55,851.41,855.19,190.366669,37.53,1.0225,210,0,14.203,2.03684,3.39,21368,3.166667,4.300000,4.400000,3.166667,4.300000,4.400000,1426855.500000,455122.312500,49422.765625,4191.833496,1206.500000,595.799988
15:44:27,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,1.996,1886.86,17.24,16.03,18.51,851.36,855.21,187.783340,37.57,1.0226,210,0,14.203,2.04415,3.39,21349,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,1427464.250000,455315.406250,49445.800781,4193.500000,1206.500000,595.799988
15:44:57,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,1.995,1887.86,17.24,16.03,18.50,851.44,855.21,191.000000,37.59,1.0226,210,0,14.204,2.03873,3.39,21331,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,1428107.750000,455513.656250,49468.398438,4195.633301,1206.500000,595.799988
15:45:27,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,1.996,1888.86,17.21,16.00,18.49,851.45,855.16,186.783340,37.53,1.0227,210,0,14.204,2.04063,3.39,21312,2.333333,4.266667,4.666667,2.333333,4.266667,4.666667,1428675.750000,455693.593750,49492.398438,4199.866699,1206.933350,596.233337
15:45:57,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,1.995,1889.86,17.22,15.98,18.49,851.39,855.26,188.983337,37.56,1.0227,210,0,14.205,2.03873,3.38,21293,2.966667,3.933333,4.266667,2.966667,3.933333,4.266667,1429268.125000,455884.156250,49515.433594,4200.866699,1207.366699,596.666687
15:46:27,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,1.995,1890.85,17.20,15.99,18.48,851.42,855.21,189.283340,37.60,1.0228,210,0,14.202,2.03792,3.38,21275,3.600000,5.933333,5.933333,3.600000,5.933333,5.933333,1429971.750000,456106.375000,49536.898438,4203.766602,1207.366699,596.666687
15:46:57,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,1.995,1891.85,17.19,15.96,18.44,851.45,855.24,190.300003,37.64,1.0228,210,0,14.205,2.04090,3.38,21257,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,1430604.875000,456306.125000,49552.699219,4205.799805,1207.366699,596.666687
15:47:27,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,1.995,1892.85,17.17,15.93,18.46,851.35,855.11,187.300003,37.71,1.0227,210,0,14.203,2.04360,3.38,21238,3.000000,5.066667,5.933333,3.000000,5.066667,5.933333,1431222.250000,456505.312500,49575.035156,4210.700195,1208.233276,596.666687
15:47:57,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,1.994,1893.84,17.17,15.95,18.48,851.40,855.27,189.683334,37.80,1.0229,210,0,14.204,2.04063,3.38,21220,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,1431771.500000,456683.218750,49595.699219,4212.799805,1208.233276,596.666687
15:48:27,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,1.994,1894.84,17.16,15.94,18.45,851.40,855.14,186.966660,37.83,1.0228,210,0,14.203,2.04063,3.37,21201,2.700000,3.433333,3.533333,2.700000,3.433333,3.533333,1432281.375000,456843.843750,49614.332031,4214.066895,1208.333374,596.666687
15:48:57,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,1.994,1895.84,17.14,15.93,18.41,851.33,855.09,188.416672,37.96,1.0228,210,0,14.202,2.03468,3.38,21182,2.900000,3.900000,5.766667,2.900000,3.900000,5.766667,1432870.750000,457026.656250,49631.667969,4216.666504,1209.933350,597.533325
15:49:27,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,1.995,1896.83,17.13,15.92,18.43,851.33,855.09,189.033340,37.89,1.0228,210,0,14.203,2.03846,3.38,21164,2.100000,2.833333,3.766667,2.100000,2.833333,3.766667,1433362.625000,457177.968750,49647.632813,4218.733398,1211.433350,598.166687
15:49:57,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,1.993,1897.83,17.12,15.90,18.40,851.38,855.12,189.600006,37.89,1.0229,210,0,14.204,2.03927,3.38,21146,2.533333,3.333333,3.433333,2.533333,3.333333,3.433333,1433864.750000,457341.562500,49663.332031,4220.033203,1211.666626,598.400024
15:50:27,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,1.994,1898.83,17.11,15.91,18.44,851.38,855.12,189.783340,37.91,1.0230,210,0,14.204,2.03846,3.38,21127,3.000000,4.500000,4.600000,3.000000,4.500000,4.600000,1434454.250000,457531.843750,49687.000000,4221.399902,1211.800049,598.533325
15:50:57,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,1.993,1899.82,17.10,15.88,18.39,851.33,855.02,187.066666,37.94,1.0229,210,0,14.203,2.04144,3.38,21109,3.000000,3.800000,5.333333,3.000000,3.800000,5.333333,1435032.500000,457719.500000,49709.601563,4222.733398,1213.133301,599.266663
15:51:27,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,1.992,1900.82,17.10,15.88,18.38,851.39,855.07,189.983337,38.28,1.0229,210,0,14.203,2.03900,3.38,21090,2.700000,3.933333,4.000000,2.700000,3.933333,4.000000,1435603.125000,457902.187500,49735.199219,4223.666504,1213.400024,599.266663
15:51:57,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,1.993,1901.82,17.08,15.89,18.36,851.36,855.17,188.233337,38.07,1.0231,210,0,14.204,2.04090,3.38,21071,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,1436285.375000,458115.406250,49756.898438,4224.399902,1213.400024,599.266663
15:52:27,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,1.993,1902.81,17.06,15.88,18.34,851.37,855.10,189.250000,38.04,1.0231,210,0,14.203,2.04063,3.37,21053,2.600000,3.066667,3.766667,2.600000,3.066667,3.766667,1436791.500000,458277.312500,49774.566406,4225.633301,1214.300049,599.766663
15:52:57,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,1.992,1903.81,17.06,15.86,18.34,851.37,855.15,189.350006,38.06,1.0232,210,0,14.203,2.03846,3.38,21034,2.866667,3.966667,6.266667,2.866667,3.966667,6.266667,1437374.750000,458468.312500,49801.601563,4228.500000,1216.400024,600.133362
15:53:27,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,1.992,1904.81,17.05,15.85,18.35,851.37,855.17,189.000000,38.08,1.0232,210,0,14.202,2.04063,3.38,21016,2.300000,3.266667,3.666667,2.300000,3.266667,3.666667,1437886.375000,458630.343750,49818.699219,4230.399902,1217.033325,600.133362
15:53:57,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,1.992,1905.80,17.04,15.82,18.33,851.48,855.23,189.399994,38.14,1.0233,210,0,14.202,2.03711,3.38,20997,3.200000,4.466667,6.100000,3.200000,4.466667,6.100000,1438523.375000,458834.500000,49836.167969,4234.833496,1218.966675,600.500000
15:54:27,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,1.992,1906.80,17.04,15.81,18.28,851.48,855.12,186.149994,38.16,1.0232,210,0,14.202,2.03873,3.37,20979,2.933333,4.600000,5.600000,2.933333,4.600000,5.600000,1439103.250000,459020.437500,49860.300781,4238.500000,1220.300049,601.833313
15:54:57,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,1.992,1907.79,17.02,15.80,18.33,851.38,855.18,188.416672,38.15,1.0233,210,0,14.202,2.03900,3.37,20960,2.666667,3.833333,5.366667,2.666667,3.833333,5.366667,1439638.750000,459195.062500,49887.535156,4240.866699,1221.733276,603.266663
15:55:27,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,1.991,1908.79,17.01,15.80,18.33,851.38,855.23,188.783340,38.29,1.0234,210,0,14.200,2.03251,3.37,20942,3.000000,4.666667,6.233333,3.000000,4.666667,6.233333,1440229.750000,459384.062500,49909.464844,4244.333496,1223.533325,604.799988
15:55:57,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,1.992,1909.78,17.02,15.78,18.31,851.46,855.20,189.416672,38.27,1.0234,210,0,14.200,2.03792,3.37,20923,2.666667,3.666667,5.000000,2.666667,3.666667,5.000000,1440757.125000,459551.125000,49929.234375,4247.133301,1224.633301,605.299988
15:56:27,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,1.991,1910.78,17.00,15.76,18.28,851.38,855.21,187.833328,38.29,1.0234,210,0,14.202,2.03630,3.36,20904,3.000000,3.300000,3.400000,3.000000,3.300000,3.400000,1441309.875000,459726.593750,49943.566406,4248.066895,1224.833374,605.299988
15:56:57,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,1.990,1911.78,16.99,15.77,18.33,851.36,855.16,189.449997,38.30,1.0234,210,0,14.201,2.03792,3.37,20886,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,1441885.125000,459910.343750,49963.765625,4249.600098,1225.500000,605.299988
15:57:27,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,1.991,1912.77,16.98,15.77,18.30,851.51,855.13,186.766663,38.31,1.0234,210,0,14.203,2.03873,3.36,20867,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1442447.625000,460090.562500,49990.066406,4249.799805,1225.500000,605.299988
15:57:57,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,1.991,1913.77,16.97,15.77,18.27,851.41,855.16,187.100006,38.37,1.0235,210,0,14.202,2.03900,3.37,20849,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,1442933.375000,460246.437500,50004.734375,4250.733398,1225.566650,605.299988
15:58:27,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,1.991,1914.76,16.97,15.75,18.24,851.38,855.10,190.016663,38.48,1.0234,210,0,14.200,2.03387,3.37,20830,2.200000,3.366667,4.400000,2.200000,3.366667,4.400000,1443447.750000,460412.281250,50023.566406,4253.399902,1227.233276,605.299988
15:58:57,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,1.991,1915.76,16.97,15.75,18.24,851.38,855.23,190.399994,38.47,1.0236,210,0,14.200,2.03278,3.37,20812,3.166667,5.933333,5.933333,3.166667,5.933333,5.933333,1444086.375000,460621.812500,50047.800781,4255.866699,1227.233276,605.299988
15:59:27,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,1.990,1916.75,16.95,15.74,18.26,851.41,855.18,188.866669,38.51,1.0236,210,0,14.201,2.03711,3.37,20793,3.433333,5.400000,5.733333,3.433333,5.400000,5.733333,1444717.500000,460825.375000,50078.632813,4257.033203,1227.533325,605.299988
15:59:57,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,1.989,1917.75,16.94,15.73,18.25,851.49,855.13,190.816666,38.57,1.0235,209,0,14.200,2.03278,3.37,20775,2.500000,3.500000,4.400000,2.500000,3.500000,4.400000,1445264.875000,461004.812500,50100.667969,4258.366699,1228.366699,605.566650
16:00:27,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,1.995,1918.75,16.92,15.71,18.26,851.29,855.18,190.916672,38.64,1.0237,209,0,14.230,2.04333,3.37,20756,2.866667,3.733333,5.966667,2.866667,3.733333,5.966667,1445817.375000,461185.187500,50120.964844,4261.733398,1230.133301,606.166687
16:00:57,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,1.995,1919.74,16.92,15.71,18.20,851.44,855.21,187.783340,38.74,1.0237,209,0,14.227,2.05146,3.37,20737,2.500000,3.566667,4.133333,2.500000,3.566667,4.133333,1446362.750000,461362.375000,50139.964844,4263.666504,1230.699951,606.166687
16:01:27,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,1.995,1920.74,16.91,15.73,18.19,851.35,855.08,191.133331,38.69,1.0236,209,0,14.229,2.04008,3.36,20719,2.900000,3.233333,3.233333,2.900000,3.233333,3.233333,1446893.250000,461533.281250,50151.566406,4263.799805,1230.699951,606.166687
16:01:57,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,1.995,1921.74,16.90,15.68,18.17,851.37,855.24,188.316666,38.79,1.0238,209,0,14.230,2.04415,3.36,20700,2.500000,3.100000,5.633333,2.500000,3.100000,5.633333,1447381.500000,461693.718750,50172.433594,4267.433105,1233.066650,606.866638
16:02:27,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,1.994,1922.73,16.89,15.72,18.17,851.32,855.29,189.183334,38.75,1.0239,209,0,14.228,2.04117,3.36,20682,3.000000,4.000000,5.300000,3.000000,4.000000,5.300000,1447908.750000,461869.500000,50195.734375,4269.766602,1234.199951,607.033325
16:02:57,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,1.994,1923.73,16.88,15.67,18.18,851.35,855.22,190.583328,38.88,1.0238,209,0,14.230,2.03873,3.35,20663,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1448521.875000,462067.625000,50214.933594,4270.533203,1234.199951,607.033325
16:03:27,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,1.994,1924.73,16.87,15.67,18.19,851.27,855.24,187.199997,38.89,1.0239,209,0,14.228,2.04333,3.36,20644,3.000000,3.833333,4.066667,3.000000,3.833333,4.066667,1449115.500000,462259.812500,50233.832031,4271.733398,1234.800049,607.033325
16:03:57,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,1.994,1925.72,16.87,15.65,18.15,851.30,855.04,185.116669,38.97,1.0237,209,0,14.229,2.04767,3.35,20626,2.433333,4.666667,4.866667,2.433333,4.666667,4.866667,1449631.125000,462426.687500,50259.464844,4275.066895,1235.066650,607.033325
16:04:27,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,1.994,1926.72,16.86,15.64,18.16,851.33,855.19,189.933334,39.00,1.0239,209,0,14.228,2.04685,3.36,20607,2.266667,3.933333,4.266667,2.266667,3.933333,4.266667,1450145.750000,462594.218750,50278.500000,4277.066895,1235.333374,607.033325
16:04:57,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,1.994,1927.72,16.85,15.65,18.14,851.41,855.19,190.883331,39.04,1.0239,209,0,14.228,2.04415,3.36,20588,2.333333,3.333333,4.833333,2.333333,3.333333,4.833333,1450671.875000,462761.343750,50295.433594,4279.299805,1236.800049,607.900024
16:05:27,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,1.994,1928.72,16.85,15.66,18.17,851.33,855.22,186.433334,39.00,1.0239,209,0,14.227,2.04360,3.36,20570,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,1451205.375000,462931.187500,50312.199219,4279.700195,1236.800049,607.900024
16:05:57,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,1.993,1929.71,16.83,15.61,18.10,851.36,855.14,190.850006,39.07,1.0239,209,0,14.229,2.03440,3.36,20551,3.500000,5.266667,5.333333,3.500000,5.266667,5.333333,1451835.250000,463135.718750,50341.667969,4280.566895,1236.866699,607.900024
16:06:27,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,1.993,1930.71,16.82,15.63,18.13,851.28,855.07,191.500000,39.05,1.0239,209,0,14.228,2.03981,3.36,20532,3.300000,5.066667,5.666667,3.300000,5.066667,5.666667,1452423.500000,463327.718750,50369.300781,4283.899902,1237.666626,607.900024
16:06:57,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,1.993,1931.70,16.81,15.62,18.14,851.47,855.12,188.216660,39.04,1.0240,209,0,14.228,2.04198,3.36,20514,2.800000,3.566667,4.366667,2.800000,3.566667,4.366667,1452958.500000,463499.343750,50388.398438,4285.733398,1238.066650,608.299988
16:07:27,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,1.994,1932.70,16.80,15.60,18.08,851.29,855.12,190.483337,39.06,1.0240,209,0,14.227,2.03900,3.36,20495,3.033333,4.600000,5.333333,3.033333,4.600000,5.333333,1453571.625000,463696.218750,50418.035156,4287.100098,1238.533325,608.766663
16:07:57,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,1.994,1933.70,16.80,15.61,18.08,851.34,855.12,190.216660,39.09,1.0240,209,0,14.226,2.04063,3.36,20476,3.033333,4.600000,5.066667,3.033333,4.600000,5.066667,1454204.500000,463899.406250,50441.800781,4290.100098,1238.966675,608.766663
16:08:27,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,1.992,1934.69,16.79,15.60,18.10,851.37,855.09,189.449997,39.10,1.0240,209,0,14.226,2.03927,3.35,20458,3.066667,5.533333,5.733333,3.066667,5.533333,5.733333,1454816.875000,464093.437500,50476.464844,4290.533203,1239.400024,608.766663
16:08:57,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,1.993,1935.69,16.78,15.59,18.09,851.40,855.10,190.850006,39.08,1.0241,209,0,14.227,2.04008,3.35,20439,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1455335.500000,464255.781250,50487.464844,4290.533203,1239.400024,608.766663
16:09:27,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,1.992,1936.69,16.78,15.59,18.09,851.29,855.15,189.350006,39.09,1.0241,209,0,14.227,2.03981,3.35,20420,2.766667,4.400000,5.366667,2.766667,4.400000,5.366667,1455898.375000,464436.281250,50510.199219,4292.799805,1240.699951,609.599976
16:09:57,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,1.992,1937.68,16.76,15.58,18.06,851.32,855.15,187.050003,39.14,1.0242,209,0,14.227,2.03981,3.35,20402,3.000000,4.200000,6.033333,3.000000,4.200000,6.033333,1456535.750000,464641.406250,50534.464844,4295.766602,1241.733276,610.233337
16:10:27,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,1.992,1938.68,16.76,15.56,18.08,851.38,855.05,189.199997,39.10,1.0241,209,0,14.227,2.03927,3.34,20383,2.933333,5.533333,6.500000,2.933333,5.533333,6.500000,1457134.875000,464833.281250,50557.832031,4303.399902,1242.833374,610.500000
16:10:57,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,1.991,1939.67,16.75,15.55,18.05,851.38,855.15,190.666672,39.08,1.0242,209,0,14.226,2.03657,3.35,20364,2.100000,3.266667,4.100000,2.100000,3.266667,4.100000,1457616.750000,464983.468750,50572.500000,4306.899902,1243.666626,611.299988
16:11:27,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,1.992,1940.67,16.75,15.56,18.06,851.43,855.07,186.149994,39.10,1.0241,209,0,14.226,2.03873,3.35,20346,2.766667,3.466667,3.533333,2.766667,3.466667,3.533333,1458147.750000,465154.437500,50584.101563,4307.100098,1243.733276,611.366638
16:11:57,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,1.991,1941.67,16.74,15.53,18.03,851.38,855.05,189.666672,39.12,1.0241,209,0,14.228,2.03900,3.34,20327,3.033333,5.833333,5.833333,3.033333,5.833333,5.833333,1458792.500000,465358.625000,50607.800781,4309.533203,1243.733276,611.366638
16:12:27,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,1.991,1942.66,16.72,15.55,18.01,851.33,855.18,189.833328,39.13,1.0244,209,0,14.228,2.03954,3.35,20308,3.500000,5.133333,6.500000,3.500000,5.133333,6.500000,1459453.375000,465566.406250,50634.234375,4310.866699,1244.933350,612.233337
16:12:57,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,1.991,1943.66,16.71,15.53,18.03,851.33,855.13,187.716660,39.14,1.0244,209,0,14.226,2.04306,3.34,20289,2.833333,4.000000,4.200000,2.833333,4.000000,4.200000,1460022.625000,465742.968750,50650.832031,4313.833496,1245.466675,612.233337
16:13:27,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,1.991,1944.65,16.70,15.51,18.03,851.31,855.05,189.766663,39.17,1.0243,209,0,14.227,2.03792,3.35,20271,2.666667,3.833333,4.166667,2.666667,3.833333,4.166667,1460595.250000,465926.500000,50678.332031,4315.299805,1245.900024,612.666687
16:13:57,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,1.990,1945.65,16.70,15.52,18.02,851.33,855.00,187.033340,39.06,1.0242,209,0,14.226,2.03981,3.35,20252,2.166667,3.533333,4.666667,2.166667,3.533333,4.666667,1461144.000000,466104.531250,50698.667969,4317.333496,1247.066650,613.833313
16:14:27,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,1.990,1946.64,16.68,15.51,17.98,851.36,855.08,188.649994,39.23,1.0244,208,0,14.227,2.03657,3.34,20233,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,1461752.625000,466292.781250,50719.000000,4319.000000,1247.199951,613.966675
16:14:57,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,1.995,1947.64,16.68,15.50,18.01,851.28,855.08,190.066666,39.23,1.0244,208,0,14.258,2.04469,3.34,20214,3.300000,5.600000,5.866667,3.300000,5.600000,5.866667,1462362.875000,466487.781250,50747.699219,4323.100098,1247.699951,613.966675
16:15:27,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,1.997,1948.64,16.67,15.53,18.01,851.29,855.05,189.800003,39.31,1.0244,208,0,14.256,2.04957,3.34,20195,3.366667,4.566667,6.166667,3.366667,4.566667,6.166667,1462979.500000,466687.343750,50768.933594,4325.933105,1249.500000,614.766663
16:15:57,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,1.995,1949.64,16.68,15.50,17.95,851.34,855.08,190.649994,39.26,1.0244,208,0,14.257,2.04198,3.34,20177,3.100000,4.866667,6.200000,3.100000,4.866667,6.200000,1463601.125000,466889.656250,50798.265625,4328.933105,1250.900024,615.799988
16:16:27,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,1.996,1950.64,16.66,15.48,17.99,851.32,855.10,190.233337,39.23,1.0245,208,0,14.256,2.04442,3.34,20158,3.633333,5.933333,7.500000,3.633333,5.933333,7.500000,1464304.125000,467119.218750,50820.535156,4332.600098,1253.199951,617.366638
16:16:57,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,1.995,1951.63,16.65,15.49,17.97,851.35,855.11,190.283340,39.26,1.0245,208,0,14.256,2.04740,3.34,20139,3.800000,4.800000,5.066667,3.800000,4.800000,5.066667,1464955.875000,467330.187500,50841.601563,4333.266602,1253.466675,617.433350
16:17:27,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,1.995,1952.63,16.64,15.49,17.96,851.32,855.08,188.750000,39.23,1.0245,208,0,14.258,2.04658,3.34,20121,3.000000,4.600000,5.400000,3.000000,4.600000,5.400000,1465567.625000,467528.718750,50867.500000,4335.766602,1254.166626,617.433350
16:17:57,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,1.995,1953.63,16.65,15.50,17.92,851.32,855.18,189.283340,39.29,1.0246,208,0,14.257,2.04306,3.34,20102,3.500000,5.133333,6.800000,3.500000,5.133333,6.800000,1466264.875000,467752.093750,50890.933594,4338.600098,1255.866699,618.299988
16:18:27,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,1.995,1954.62,16.64,15.47,17.95,851.37,855.03,188.116669,39.32,1.0245,208,0,14.256,2.04360,3.33,20083,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,1466898.250000,467951.875000,50909.898438,4340.033203,1255.866699,618.299988
16:18:57,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,1.995,1955.62,16.63,15.45,17.95,851.30,855.08,189.500000,39.32,1.0246,208,0,14.256,2.04171,3.34,20064,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,1467554.625000,468164.218750,50933.199219,4341.466797,1255.866699,618.299988
16:19:27,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,1.996,1956.62,16.63,15.46,17.97,851.32,855.11,190.516663,39.36,1.0246,208,0,14.255,2.04306,3.33,20045,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1468174.250000,468361.531250,50948.601563,4341.733398,1255.866699,618.299988
16:19:57,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,1.996,1957.62,16.63,15.46,17.96,851.40,855.08,188.283340,39.37,1.0246,208,0,14.257,2.05174,3.34,20027,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1468817.125000,468563.875000,50969.667969,4342.566895,1255.866699,618.299988
16:20:27,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,1.995,1958.62,16.62,15.44,17.92,851.35,855.13,189.449997,39.44,1.0247,208,0,14.256,2.04279,3.34,20008,3.000000,4.800000,6.433333,3.000000,4.800000,6.433333,1469412.250000,468758.437500,50996.167969,4344.666504,1257.566650,618.833313
16:20:57,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,1.995,1959.61,16.62,15.43,17.93,851.35,855.11,192.083328,39.48,1.0246,208,0,14.256,2.04442,3.33,19989,3.333333,5.100000,6.966667,3.333333,5.100000,6.966667,1470064.250000,468966.062500,51027.300781,4348.333496,1259.666626,619.500000
16:21:27,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,1.995,1960.61,16.61,15.44,17.92,851.41,855.08,188.433334,39.49,1.0246,208,0,14.256,2.04496,3.33,19970,2.933333,3.966667,4.766667,2.933333,3.966667,4.766667,1470634.250000,469148.187500,51054.535156,4350.266602,1260.166626,620.000000
16:21:57,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,1.994,1961.61,16.61,15.43,17.92,851.38,855.08,192.033340,39.60,1.0246,208,0,14.253,2.04388,3.33,19951,2.633333,3.500000,3.666667,2.633333,3.500000,3.666667,1471197.500000,469326.375000,51082.000000,4350.833496,1260.633301,620.000000
16:22:27,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,1.995,1962.60,16.58,15.44,17.91,851.25,855.06,188.199997,39.64,1.0247,208,0,14.256,2.04631,3.33,19932,3.033333,4.166667,4.400000,3.033333,4.166667,4.400000,1471804.250000,469515.062500,51110.398438,4351.733398,1261.033325,620.000000
16:22:57,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,1.994,1963.60,16.59,15.43,17.90,851.38,855.14,190.416672,39.65,1.0248,208,0,14.256,2.04333,3.33,19914,3.166667,4.400000,6.800000,3.166667,4.400000,6.800000,1472444.875000,469719.906250,51133.398438,4355.566895,1263.633301,620.866638
16:23:27,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,1.995,1964.60,16.57,15.41,17.89,851.33,855.11,188.600006,39.72,1.0248,208,0,14.255,2.04577,3.33,19895,3.533333,4.266667,5.133333,3.533333,4.266667,5.133333,1473094.000000,469924.406250,51154.898438,4356.966797,1264.500000,620.866638
16:23:57,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,1.995,1965.60,16.58,15.41,17.92,851.22,855.06,189.966660,39.72,1.0247,208,0,14.256,2.04523,3.33,19876,2.566667,2.933333,3.333333,2.566667,2.933333,3.333333,1473591.375000,470081.187500,51168.132813,4358.166504,1265.366699,620.866638
16:24:27,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,1.994,1966.59,16.57,15.39,17.91,851.33,855.17,191.300003,39.75,1.0249,208,0,14.258,2.04008,3.33,19857,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1474144.250000,470256.406250,51183.101563,4358.766602,1265.366699,620.866638
16:24:57,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,1.994,1967.59,16.56,15.39,17.93,851.38,855.09,190.983337,39.85,1.0248,208,0,14.257,2.03954,3.33,19838,2.800000,4.200000,5.233333,2.800000,4.200000,5.233333,1474727.500000,470443.375000,51201.699219,4362.333496,1266.199951,620.866638
16:25:27,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,1.994,1968.59,16.55,15.38,17.90,851.28,855.14,190.516663,39.86,1.0249,208,0,14.256,2.04198,3.33,19819,3.300000,5.466667,5.533333,3.300000,5.466667,5.533333,1475387.875000,470649.625000,51226.234375,4365.033203,1266.233276,620.866638
16:25:57,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,1.994,1969.58,16.56,15.37,17.83,851.38,855.16,189.199997,39.87,1.0249,208,0,14.253,2.04279,3.32,19801,2.900000,4.566667,5.600000,2.900000,4.566667,5.600000,1476010.750000,470842.156250,51252.000000,4368.000000,1267.366699,621.500000
16:26:27,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,1.993,1970.58,16.55,15.37,17.92,851.36,855.24,190.250000,39.99,1.0250,208,0,14.255,2.04036,3.33,19782,2.633333,3.366667,5.533333,2.633333,3.366667,5.533333,1476545.875000,471015.000000,51272.433594,4370.133301,1269.300049,622.566650
16:26:57,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,1.994,1971.58,16.55,15.37,17.87,851.34,855.09,190.116669,40.10,1.0248,208,0,14.257,2.04306,3.32,19763,3.000000,4.000000,5.533333,3.000000,4.000000,5.533333,1477159.125000,471207.312500,51294.433594,4372.000000,1270.500000,622.566650
16:27:27,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,1.993,1972.57,16.54,15.36,17.88,851.41,855.19,188.899994,40.12,1.0250,208,0,14.256,2.04523,3.32,19744,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,1477787.375000,471404.468750,51323.832031,4372.466797,1270.500000,622.566650
16:27:57,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,1.994,1973.57,16.54,15.33,17.89,851.47,855.19,191.033340,40.18,1.0250,208,0,14.252,2.04198,3.32,19725,3.333333,4.000000,5.333333,3.333333,4.000000,5.333333,1478440.875000,471608.500000,51342.601563,4374.033203,1271.599976,623.333313
16:28:27,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,1.994,1974.57,16.53,15.33,17.84,851.34,855.17,188.949997,40.21,1.0250,208,0,14.255,2.04984,3.31,19706,3.000000,4.533333,5.533333,3.000000,4.533333,5.533333,1479077.375000,471808.875000,51362.699219,4375.899902,1272.266724,623.433350
16:28:57,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,1.996,1975.57,16.53,15.32,17.83,851.37,855.19,191.283340,40.23,1.0250,208,0,14.253,2.04252,3.32,19688,3.000000,3.900000,5.133333,3.000000,3.900000,5.133333,1479682.125000,472002.562500,51381.867188,4378.566895,1273.066650,624.233337
16:29:27,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,1.997,1976.56,16.52,15.30,17.83,851.45,855.27,189.600006,40.26,1.0251,208,0,14.253,2.04875,3.32,19669,2.900000,5.733333,7.200000,2.900000,5.733333,7.200000,1480285.125000,472195.718750,51408.933594,4382.833496,1275.266724,626.033325
16:29:57,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,1.998,1977.56,16.52,15.26,17.82,851.39,855.27,190.300003,40.33,1.0251,208,0,14.252,2.04604,3.31,19650,2.633333,3.466667,3.966667,2.633333,3.466667,3.966667,1480814.625000,472364.437500,51430.535156,4384.733398,1275.733276,626.033325
16:30:27,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,1.998,1978.56,16.51,15.26,17.81,851.35,855.35,189.333328,40.30,1.0253,208,0,14.252,2.04577,3.32,19631,3.000000,5.700000,6.066667,3.000000,5.700000,6.066667,1481423.500000,472558.781250,51451.132813,4391.266602,1276.466675,626.099976
16:30:57,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,1.998,1979.56,16.51,15.28,17.83,851.45,855.25,190.266663,40.38,1.0251,208,0,14.252,2.04604,3.32,19612,3.000000,5.166667,6.200000,3.000000,5.166667,6.200000,1482046.750000,472752.656250,51474.367188,4395.399902,1277.466675,626.900024
16:31:27,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,1.997,1980.56,16.52,15.28,17.82,851.47,855.27,191.733337,40.45,1.0251,208,0,14.252,2.04333,3.32,19594,3.766667,6.200000,6.566667,3.766667,6.200000,6.566667,1482751.125000,472979.718750,51507.699219,4398.700195,1278.099976,626.900024
16:31:57,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,1.997,1981.56,16.51,15.26,17.85,851.50,855.30,191.016663,40.49,1.0252,208,0,14.251,2.04496,3.32,19575,3.000000,4.533333,4.933333,3.000000,4.533333,4.933333,1483365.750000,473173.875000,51531.832031,4399.766602,1278.833374,627.366638
16:32:27,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,1.998,1982.56,16.51,15.27,17.79,851.48,855.35,192.566666,40.45,1.0253,208,0,14.255,2.04469,3.32,19556,3.000000,4.133333,5.000000,3.000000,4.133333,5.000000,1483974.250000,473367.843750,51549.699219,4402.233398,1280.066650,627.766663
16:32:57,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,1.998,1983.56,16.50,15.25,17.81,851.40,855.35,188.266663,40.51,1.0253,208,0,14.251,2.04821,3.31,19538,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1484573.375000,473558.625000,51573.667969,4403.600098,1280.099976,627.766663
16:33:27,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,1.998,1984.56,16.50,15.23,17.80,851.43,855.27,189.500000,40.70,1.0252,208,0,14.252,2.04631,3.31,19519,2.100000,3.566667,3.900000,2.100000,3.566667,3.900000,1485060.500000,473717.875000,51594.199219,4406.166504,1280.933350,627.766663
16:33:57,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,1.997,1985.56,16.48,15.24,17.77,851.46,855.17,189.416672,40.50,1.0251,208,0,14.252,2.04496,3.31,19500,3.000000,5.600000,6.166667,3.000000,5.600000,6.166667,1485666.125000,473917.468750,51621.398438,4409.466797,1281.766724,627.766663
16:34:27,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,1.997,1986.55,16.48,15.22,17.82,851.33,855.25,188.966660,40.48,1.0252,208,0,14.253,2.05336,3.31,19481,2.966667,5.200000,5.200000,2.966667,5.200000,5.200000,1486233.375000,474103.843750,51648.035156,4411.833496,1281.800049,627.766663
16:34:57,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,1.997,1987.55,16.47,15.22,17.79,851.36,855.18,187.783340,40.50,1.0252,208,0,14.253,2.04442,3.30,19462,3.000000,4.266667,4.400000,3.000000,4.266667,4.400000,1486831.750000,474298.625000,51671.199219,4412.200195,1282.099976,627.766663
16:35:27,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,1.998,1988.55,16.47,15.20,17.83,851.28,855.12,190.883331,40.53,1.0251,208,0,14.251,2.04604,3.31,19443,3.900000,6.466667,7.566667,3.900000,6.466667,7.566667,1487564.250000,474529.312500,51697.101563,4416.466797,1283.733276,627.966675
16:35:57,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,1.996,1989.55,16.47,15.20,17.76,851.30,855.20,187.983337,40.49,1.0252,208,0,14.252,2.04496,3.30,19424,4.000000,6.366667,6.700000,4.000000,6.366667,6.700000,1488321.375000,474773.656250,51723.765625,4417.866699,1284.400024,628.633362
16:36:27,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,1.997,1990.55,16.46,15.19,17.80,851.33,855.25,190.250000,40.51,1.0253,208,0,14.252,2.04225,3.30,19405,3.100000,4.933333,5.466667,3.100000,4.933333,5.466667,1488965.875000,474975.656250,51740.167969,4420.133301,1285.133301,629.366638
16:36:57,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,1.996,1991.55,16.45,15.20,17.77,851.33,855.20,190.233337,40.55,1.0253,208,0,14.252,2.04740,3.31,19386,3.166667,5.433333,6.166667,3.166667,5.433333,6.166667,1489612.125000,475182.312500,51761.464844,4424.600098,1285.933350,630.166687
16:37:27,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,1.996,1992.55,16.45,15.20,17.75,851.41,855.30,188.766663,40.55,1.0254,208,0,14.252,2.04225,3.30,19368,3.600000,4.666667,5.733333,3.600000,4.666667,5.733333,1490272.125000,475393.843750,51784.199219,4425.666504,1287.000000,630.366638
16:37:57,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,1.996,1993.54,16.44,15.18,17.77,851.41,855.31,191.000000,40.56,1.0255,208,0,14.251,2.04740,3.31,19349,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,1490835.250000,475572.781250,51799.234375,4427.333496,1287.000000,630.366638
16:38:27,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,1.997,1994.54,16.43,15.16,17.75,851.36,855.28,190.483337,40.57,1.0255,208,0,14.250,2.04577,3.30,19330,3.000000,4.800000,4.900000,3.000000,4.800000,4.900000,1491443.875000,475770.312500,51819.132813,4428.866699,1287.400024,630.366638
16:38:57,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,1.996,1995.54,16.43,15.19,17.73,851.46,855.38,189.533340,40.54,1.0256,208,0,14.252,2.04577,3.30,19311,3.000000,4.233333,4.566667,3.000000,4.233333,4.566667,1492068.125000,475970.468750,51838.066406,4429.966797,1287.866699,630.366638
16:39:27,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,1.997,1996.54,16.42,15.17,17.77,851.47,855.31,189.283340,40.52,1.0255,208,0,14.252,2.04957,3.30,19292,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,1492592.375000,476133.562500,51858.000000,4431.366699,1287.866699,630.366638
16:39:57,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,1.998,1997.54,16.41,15.18,17.74,851.52,855.20,187.783340,40.44,1.0255,208,0,14.252,2.04631,3.29,19273,3.000000,5.066667,5.933333,3.000000,5.066667,5.933333,1493235.750000,476336.937500,51885.167969,4434.066895,1288.500000,630.366638
16:40:27,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,1.997,1998.54,16.41,15.18,17.72,851.34,855.25,187.466660,40.61,1.0255,208,0,14.252,2.04984,3.30,19254,3.466667,4.866667,6.466667,3.466667,4.866667,6.466667,1493903.125000,476545.468750,51903.500000,4437.433105,1290.233276,630.366638
16:40:57,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,1.996,1999.53,16.40,15.16,17.70,851.40,855.28,188.816666,40.61,1.0256,208,0,14.253,2.04496,3.30,19235,3.000000,4.500000,5.400000,3.000000,4.500000,5.400000,1494513.500000,476739.625000,51921.765625,4439.866699,1291.300049,630.366638
16:41:27,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,1.997,2000.53,16.39,15.16,17.70,851.47,855.23,188.833328,40.58,1.0256,208,0,14.250,2.05065,3.30,19216,3.100000,5.933333,5.933333,3.100000,5.933333,5.933333,1495125.625000,476935.281250,51953.433594,4443.799805,1291.300049,630.366638
16:41:57,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,1.996,2001.53,16.38,15.12,17.69,851.40,855.13,189.133331,40.69,1.0255,208,0,14.249,2.04794,3.30,19198,3.000000,3.900000,5.033333,3.000000,3.900000,5.033333,1495734.000000,477133.125000,51973.101563,4444.366699,1291.866699,630.933350
16:42:27,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,1.996,2002.53,16.38,15.12,17.68,851.35,855.15,187.616669,40.59,1.0255,208,0,14.251,2.04794,3.30,19179,3.366667,5.400000,6.300000,3.366667,5.400000,6.300000,1496406.375000,477348.625000,51997.035156,4447.433105,1292.599976,631.233337
16:42:57,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,1.995,2003.53,16.37,15.14,17.68,851.37,855.23,190.750000,40.60,1.0256,208,0,14.251,2.04496,3.30,19160,3.000000,5.233333,5.500000,3.000000,5.233333,5.500000,1497012.875000,477544.781250,52012.632813,4452.700195,1293.033325,631.233337
16:43:27,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,1.995,2004.52,16.37,15.11,17.67,851.42,855.15,189.333328,40.47,1.0255,208,0,14.249,2.04469,3.30,19141,3.166667,4.000000,4.866667,3.166667,4.000000,4.866667,1497617.875000,477738.000000,52028.433594,4453.899902,1293.599976,631.799988
16:43:57,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,1.995,2005.52,16.36,15.13,17.68,851.30,855.11,189.633331,40.50,1.0255,208,0,14.250,2.04333,3.29,19122,3.000000,3.266667,3.566667,3.000000,3.266667,3.566667,1498182.125000,477920.562500,52046.832031,4454.200195,1293.900024,632.099976
16:44:27,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,1.994,2006.52,16.34,15.13,17.65,851.22,855.18,189.583328,40.49,1.0257,208,0,14.252,2.04713,3.29,19103,2.633333,4.700000,4.966667,2.633333,4.700000,4.966667,1498769.875000,478107.593750,52065.500000,4457.266602,1294.266724,632.466675
16:44:57,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,1.995,2007.51,16.34,15.12,17.68,851.38,855.13,189.550003,40.50,1.0256,208,0,14.252,2.04442,3.28,19084,4.000000,6.100000,6.500000,4.000000,6.100000,6.500000,1499502.875000,478342.843750,52091.867188,4458.666504,1294.766724,632.966675
16:45:27,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,1.995,2008.51,16.33,15.11,17.67,851.41,855.11,188.500000,40.45,1.0256,208,0,14.251,2.04333,3.29,19065,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,1500096.500000,478521.437500,52120.199219,4460.799805,1294.766724,632.966675
16:45:57,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,1.994,2009.51,16.33,15.10,17.65,851.35,855.21,187.850006,40.50,1.0258,208,0,14.249,2.04821,3.28,19046,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,1500668.750000,478704.968750,52146.464844,4462.633301,1294.766724,632.966675
16:46:27,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,1.994,2010.51,16.32,15.12,17.63,851.30,855.16,190.850006,40.56,1.0257,208,0,14.250,2.04442,3.28,19027,3.966667,6.166667,6.333333,3.966667,6.166667,6.333333,1501374.250000,478929.531250,52172.265625,4465.266602,1294.766724,632.966675
16:46:57,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,1.995,2011.50,16.31,15.10,17.65,851.41,855.14,188.716660,40.53,1.0257,208,0,14.249,2.04496,3.29,19008,3.433333,5.900000,7.400000,3.433333,5.900000,7.400000,1502054.500000,479142.593750,52202.800781,4469.733398,1296.833374,632.966675
16:47:27,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,1.995,2012.50,16.30,15.09,17.64,851.36,855.19,187.366669,40.60,1.0258,208,0,14.250,2.05038,3.28,18989,3.000000,5.266667,7.066667,3.000000,5.266667,7.066667,1502676.000000,479345.562500,52237.101563,4473.466797,1299.433350,632.966675
16:47:57,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,1.995,2013.50,16.29,15.10,17.64,851.44,855.21,188.816666,40.75,1.0259,208,0,14.251,2.04523,3.29,18970,2.900000,4.600000,5.633333,2.900000,4.600000,5.633333,1503275.875000,479529.781250,52262.566406,4477.899902,1300.933350,633.066650
16:48:27,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,1.995,2014.50,16.29,15.08,17.63,851.52,855.21,188.966660,40.62,1.0259,208,0,14.249,2.04631,3.28,18951,3.000000,4.000000,6.266667,3.000000,4.000000,6.266667,1503892.250000,479723.187500,52286.398438,4480.899902,1302.366699,633.833313
16:48:57,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,1.995,2015.49,16.28,15.08,17.63,851.55,855.26,187.366669,40.56,1.0260,208,0,14.252,2.04415,3.28,18932,4.400000,6.033333,6.333333,4.400000,6.033333,6.333333,1504637.875000,479960.781250,52304.132813,4482.666504,1302.733276,633.833313
16:49:27,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,1.995,2016.49,16.27,15.06,17.61,851.47,855.32,187.683334,40.62,1.0261,208,0,14.249,2.04550,3.28,18913,3.433333,5.600000,6.166667,3.433333,5.600000,6.166667,1505302.875000,480172.531250,52328.167969,4487.066895,1303.433350,633.833313
16:49:57,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,1.996,2017.49,16.27,15.09,17.62,851.53,855.29,185.583328,40.66,1.0261,208,0,14.251,2.04577,3.28,18894,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,1505945.125000,480379.125000,52351.300781,4489.466797,1303.433350,633.833313
16:50:27,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,1.993,2018.48,16.26,15.08,17.60,851.45,855.26,189.000000,40.64,1.0261,208,0,14.248,2.04442,3.28,18875,3.066667,4.800000,5.900000,3.066667,4.800000,5.900000,1506599.375000,480585.500000,52376.035156,4491.200195,1304.633301,634.166687
16:50:57,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,1.994,2019.48,16.26,15.06,17.58,851.45,855.24,186.866669,40.64,1.0260,208,0,14.251,2.04279,3.28,18856,3.100000,5.800000,6.333333,3.100000,5.800000,6.333333,1507298.875000,480804.156250,52400.632813,4494.100098,1305.166626,634.700012
16:51:27,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,1.993,2020.48,16.26,15.04,17.58,851.53,855.29,188.916672,40.58,1.0261,208,0,14.250,2.04848,3.28,18837,3.833333,6.333333,6.333333,3.833333,6.333333,6.333333,1507961.750000,481018.093750,52430.035156,4498.399902,1305.166626,634.700012
16:51:57,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,1.993,2021.47,16.24,15.06,17.56,851.48,855.14,188.649994,40.57,1.0260,208,0,14.249,2.04415,3.28,18818,3.166667,4.733333,5.466667,3.166667,4.733333,5.466667,1508604.125000,481224.375000,52456.101563,4500.700195,1305.666626,635.066650
16:52:27,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,1.993,2022.47,16.24,15.04,17.58,851.45,855.19,188.550003,40.55,1.0261,208,0,14.251,2.04063,3.28,18799,3.233333,5.233333,6.700000,3.233333,5.233333,6.700000,1509231.500000,481424.218750,52483.199219,4504.399902,1307.333374,635.566650
16:52:57,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,1.994,2023.47,16.23,15.03,17.60,851.40,855.22,189.116669,40.57,1.0261,208,0,14.249,2.04388,3.28,18780,3.166667,5.033333,5.300000,3.166667,5.033333,5.300000,1509849.875000,481625.031250,52513.898438,4506.899902,1307.766724,635.566650
16:53:27,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,1.993,2024.46,16.23,15.03,17.55,851.37,855.19,189.050003,40.60,1.0261,208,0,14.251,2.04685,3.27,18761,3.866667,7.166667,7.166667,3.866667,7.166667,7.166667,1510572.375000,481857.312500,52544.699219,4512.100098,1307.866699,635.666687
16:53:57,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,1.993,2025.46,16.22,15.02,17.55,851.38,855.32,189.866669,40.60,1.0263,208,0,14.248,2.04442,3.27,18742,2.900000,5.866667,6.700000,2.900000,5.866667,6.700000,1511196.250000,482054.968750,52569.265625,4517.100098,1309.133301,636.433350
16:54:27,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,1.993,2026.46,16.22,15.02,17.52,851.40,855.17,188.899994,40.57,1.0261,208,0,14.251,2.04279,3.27,18723,3.333333,5.400000,5.966667,3.333333,5.400000,5.966667,1511862.750000,482265.125000,52597.234375,4520.399902,1309.599976,636.433350
16:54:57,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,1.992,2027.45,16.21,15.02,17.55,851.40,855.14,189.666672,40.59,1.0261,208,0,14.249,2.04631,3.26,18704,3.366667,5.266667,6.066667,3.366667,5.266667,6.066667,1512522.500000,482475.906250,52626.101563,4522.700195,1310.366699,636.433350
16:55:27,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,1.993,2028.45,16.21,15.02,17.53,851.43,855.24,184.666672,40.58,1.0262,208,0,14.248,2.04658,3.26,18685,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,1513067.625000,482651.218750,52645.699219,4523.600098,1310.366699,636.433350
16:55:57,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,1.993,2029.45,16.19,15.02,17.52,851.51,855.20,187.850006,40.58,1.0263,208,0,14.248,2.04767,3.27,18666,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1513641.125000,482835.281250,52663.367188,4524.533203,1310.433350,636.500000
16:56:27,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,1.992,2030.44,16.18,15.00,17.53,851.43,855.09,188.466660,40.56,1.0262,208,0,14.248,2.04388,3.26,18647,2.900000,5.066667,6.166667,2.900000,5.066667,6.166667,1514232.250000,483025.312500,52692.433594,4527.866699,1311.233276,637.299988
16:56:57,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,1.993,2031.44,16.16,14.99,17.49,851.34,855.12,187.550003,40.54,1.0263,208,0,14.250,2.04604,3.27,18627,2.466667,3.833333,4.400000,2.466667,3.833333,4.400000,1514792.250000,483203.687500,52713.734375,4529.233398,1311.666626,637.299988
16:57:27,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,1.993,2032.43,16.15,15.01,17.51,851.39,855.10,189.199997,40.57,1.0263,208,0,14.250,2.04604,3.26,18609,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1515393.250000,483394.343750,52739.867188,4529.666504,1312.099976,637.299988
16:57:57,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,1.992,2033.43,16.15,14.95,17.48,851.39,855.17,188.533340,40.62,1.0264,208,0,14.249,2.04360,3.27,18589,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,1515952.375000,483574.062500,52754.000000,4530.533203,1312.099976,637.299988
16:58:27,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,1.993,2034.43,16.13,14.96,17.49,851.40,855.23,188.850006,40.61,1.0265,208,0,14.250,2.04496,3.26,18570,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,1516585.875000,483773.812500,52777.601563,4531.200195,1312.099976,637.299988
16:58:57,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,1.993,2035.42,16.13,14.94,17.45,851.29,855.08,187.816666,40.64,1.0263,208,0,14.248,2.04794,3.26,18551,2.800000,5.566667,5.566667,2.800000,5.566667,5.566667,1517211.250000,483972.000000,52801.035156,4537.399902,1312.099976,637.299988
16:59:27,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,1.991,2036.42,16.12,14.96,17.45,851.42,855.08,187.899994,40.66,1.0264,208,0,14.248,2.04036,3.26,18532,3.600000,6.466667,6.466667,3.600000,6.466667,6.466667,1517938.375000,484209.312500,52833.601563,4540.066895,1312.099976,637.299988
16:59:57,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,1.991,2037.41,16.11,14.95,17.44,851.37,855.20,189.733337,40.68,1.0266,208,0,14.248,2.04415,3.26,18513,3.000000,4.000000,5.733333,3.000000,4.000000,5.733333,1518543.875000,484398.625000,52857.800781,4542.933105,1312.966675,638.166687
17:00:27,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,1.992,2038.41,16.10,14.93,17.43,851.37,855.15,188.116669,40.74,1.0265,208,0,14.248,2.04523,3.26,18494,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,1519170.250000,484599.687500,52876.199219,4544.500000,1313.033325,638.166687
17:00:57,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,1.990,2039.41,16.08,14.92,17.42,851.35,855.03,188.566666,40.75,1.0265,208,0,14.247,2.04496,3.26,18475,3.166667,4.533333,5.600000,3.166667,4.533333,5.600000,1519826.875000,484807.843750,52902.367188,4545.399902,1313.933350,638.166687
17:01:27,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,1.991,2040.40,16.08,14.91,17.42,851.38,855.13,187.966660,40.78,1.0266,208,0,14.247,2.04306,3.26,18455,3.000000,4.200000,5.200000,3.000000,4.200000,5.200000,1520454.125000,485003.281250,52928.566406,4547.799805,1314.699951,638.166687
17:01:57,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,1.991,2041.40,16.08,14.89,17.40,851.40,855.08,189.000000,40.77,1.0265,208,0,14.248,2.04902,3.26,18437,2.733333,4.166667,4.433333,2.733333,4.166667,4.433333,1521016.375000,485179.500000,52948.035156,4550.533203,1314.900024,638.366638
17:02:27,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,1.990,2042.39,16.06,14.90,17.39,851.33,855.21,189.300003,40.77,1.0268,207,0,14.246,2.04063,3.26,18417,3.000000,6.000000,6.600000,3.000000,6.000000,6.600000,1521650.500000,485385.000000,52971.101563,4557.766602,1315.566650,639.033325
17:02:57,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,1.996,2043.39,16.05,14.88,17.39,851.26,855.10,190.949997,40.80,1.0267,207,0,14.275,2.05282,3.26,18398,2.900000,5.000000,6.066667,2.900000,5.000000,6.066667,1522245.875000,485576.093750,52991.765625,4563.333496,1316.199951,639.033325
17:03:27,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,1.996,2044.39,16.05,14.90,17.38,851.34,854.95,187.766663,40.80,1.0265,207,0,14.275,2.04794,3.26,18379,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,1522877.500000,485775.468750,53011.832031,4564.333496,1316.433350,639.033325
17:03:57,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,1.995,2045.39,16.02,14.88,17.39,851.34,855.03,189.649994,40.83,1.0267,207,0,14.275,2.04604,3.25,18360,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1523468.250000,485961.843750,53038.035156,4565.533203,1316.433350,639.033325
17:04:27,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,1.996,2046.38,16.03,14.86,17.35,851.33,855.23,187.766663,40.82,1.0269,207,0,14.275,2.04957,3.25,18340,3.300000,4.400000,4.733333,3.300000,4.400000,4.733333,1524113.625000,486165.156250,53055.398438,4566.733398,1316.699951,639.033325
17:04:57,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,1.997,2047.38,16.03,14.85,17.39,851.39,855.21,190.116669,40.87,1.0269,207,0,14.275,2.04631,3.24,18321,3.000000,3.633333,4.666667,3.000000,3.633333,4.666667,1524723.125000,486359.375000,53073.398438,4567.833496,1317.366699,639.033325
17:05:27,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,1.996,2048.38,15.99,14.85,17.33,851.32,855.06,184.949997,40.82,1.0268,207,0,14.274,2.05391,3.24,18302,3.833333,4.700000,5.366667,3.833333,4.700000,5.366667,1525410.875000,486577.812500,53088.832031,4569.799805,1318.166626,639.033325
17:05:57,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,1.995,2049.38,15.99,14.84,17.35,851.42,855.09,188.449997,40.87,1.0269,207,0,14.274,2.04740,3.25,18283,5.000000,6.466667,7.933333,5.000000,6.466667,7.933333,1526215.625000,486835.625000,53120.601563,4572.933105,1319.866699,639.700012
17:06:27,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,1.995,2050.37,15.99,14.82,17.37,851.35,855.14,189.949997,40.86,1.0269,207,0,14.275,2.04713,3.24,18264,3.000000,4.533333,5.800000,3.000000,4.533333,5.800000,1526830.875000,487038.906250,53147.734375,4574.933105,1320.800049,639.933350
17:06:57,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,1.994,2051.37,15.97,14.82,17.31,851.35,855.14,189.716660,40.86,1.0270,207,0,14.276,2.04550,3.25,18244,3.333333,4.433333,5.833333,3.333333,4.433333,5.833333,1527469.750000,487247.000000,53167.566406,4577.066895,1322.266724,641.400024
17:07:27,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,1.994,2052.36,15.96,14.82,17.32,851.37,855.04,189.966660,40.92,1.0269,207,0,14.275,2.04957,3.24,18225,3.166667,5.133333,5.833333,3.166667,5.133333,5.833333,1528115.375000,487450.406250,53194.367188,4580.166504,1323.099976,642.233337
17:07:57,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,1.994,2053.36,15.95,14.81,17.32,851.25,855.06,190.033340,40.99,1.0270,207,0,14.274,2.04388,3.25,18206,3.866667,6.733333,6.866667,3.866667,6.733333,6.866667,1528806.250000,487672.062500,53230.332031,4585.533203,1323.400024,642.533325
17:08:27,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,1.994,2054.36,15.94,14.81,17.30,851.38,855.06,190.583328,41.03,1.0270,207,0,14.273,2.04875,3.24,18187,3.766667,5.966667,6.666667,3.766667,5.966667,6.666667,1529518.750000,487900.687500,53259.535156,4587.399902,1323.966675,643.099976
17:08:57,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,1.993,2055.35,15.94,14.81,17.28,851.46,855.09,188.633331,41.06,1.0270,207,0,14.274,2.04685,3.24,18168,3.866667,6.166667,7.200000,3.866667,6.166667,7.200000,1530211.875000,488122.875000,53282.964844,4591.166504,1325.233276,644.000000
17:09:27,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,1.994,2056.35,15.93,14.78,17.30,851.41,855.04,189.283340,41.08,1.0270,207,0,14.274,2.04821,3.24,18148,2.500000,3.833333,4.633333,2.500000,3.833333,4.633333,1530775.125000,488300.218750,53306.601563,4594.566895,1326.000000,644.266663
17:09:57,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,1.993,2057.35,15.91,14.80,17.28,851.34,855.09,190.016663,41.02,1.0272,207,0,14.273,2.04604,3.24,18129,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,1531400.000000,488494.156250,53325.667969,4597.066895,1326.000000,644.266663
17:10:27,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,1.994,2058.34,15.90,14.78,17.25,851.33,855.12,188.716660,41.08,1.0272,207,0,14.275,2.04631,3.24,18110,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,1532003.250000,488687.000000,53354.398438,4599.766602,1326.000000,644.266663
17:10:57,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,1.994,2059.34,15.89,14.78,17.22,851.42,855.07,189.716660,41.05,1.0272,207,0,14.273,2.04713,3.24,18090,2.800000,4.433333,5.133333,2.800000,4.433333,5.133333,1532579.125000,488870.562500,53380.964844,4602.366699,1326.666626,644.933350
17:11:27,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,1.994,2060.33,15.89,14.77,17.25,851.31,855.07,189.750000,41.08,1.0272,207,0,14.273,2.04984,3.24,18071,3.766667,5.966667,7.133333,3.766667,5.966667,7.133333,1533319.375000,489110.406250,53412.066406,4604.799805,1328.233276,646.000000
17:11:57,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,1.993,2061.33,15.88,14.74,17.23,851.47,855.04,188.250000,41.13,1.0272,207,0,14.274,2.04550,3.24,18052,3.200000,4.400000,5.666667,3.200000,4.400000,5.666667,1533962.625000,489320.812500,53432.566406,4607.166504,1329.333374,646.000000
17:12:27,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,1.992,2062.33,15.88,14.74,17.27,851.42,855.07,188.983337,41.11,1.0272,207,0,14.274,2.04333,3.24,18033,3.066667,4.333333,4.600000,3.066667,4.333333,4.600000,1534582.875000,489520.062500,53461.101563,4607.866699,1329.466675,646.000000
17:12:57,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,1.993,2063.32,15.86,14.74,17.24,851.34,855.17,186.833328,41.14,1.0274,207,0,14.273,2.04523,3.24,18014,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,1535239.750000,489722.437500,53487.566406,4608.600098,1329.466675,646.000000
17:13:27,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,1.992,2064.32,15.85,14.75,17.22,851.37,855.04,190.100006,41.12,1.0273,207,0,14.273,2.04442,3.24,17994,3.200000,5.000000,6.600000,3.200000,5.000000,6.600000,1535889.375000,489929.093750,53517.464844,4611.333496,1331.133301,646.866638
17:13:57,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,1.992,2065.32,15.85,14.74,17.19,851.40,855.07,187.850006,41.08,1.0274,207,0,14.272,2.04577,3.23,17975,3.266667,5.866667,6.766667,3.266667,5.866667,6.766667,1536592.250000,490153.531250,53539.898438,4614.799805,1332.666626,647.466675
17:14:27,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,1.993,2066.31,15.84,14.74,17.19,851.40,855.10,188.050003,41.13,1.0274,207,0,14.273,2.05119,3.23,17956,3.900000,6.700000,8.433333,3.900000,6.700000,8.433333,1537305.125000,490385.468750,53568.066406,4621.133301,1335.199951,648.833313
17:14:57,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,1.992,2067.31,15.83,14.74,17.19,851.45,855.10,189.033340,41.13,1.0275,207,0,14.273,2.04388,3.22,17936,3.766667,5.233333,5.900000,3.766667,5.233333,5.900000,1537980.250000,490603.781250,53588.867188,4623.366699,1336.366699,649.433350
17:15:27,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,1.991,2068.30,15.82,14.69,17.19,851.40,855.03,188.966660,41.15,1.0274,207,0,14.272,2.04821,3.23,17917,3.466667,4.533333,4.633333,3.466667,4.533333,4.633333,1538599.500000,490803.718750,53607.867188,4625.133301,1336.466675,649.433350
17:15:57,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,1.991,2069.30,15.83,14.73,17.16,851.43,855.07,188.199997,41.06,1.0274,207,0,14.273,2.04577,3.22,17898,4.866667,7.000000,7.600000,4.866667,7.000000,7.600000,1539362.625000,491053.031250,53641.433594,4627.633301,1337.233276,649.433350
17:16:27,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,1.991,2070.30,15.81,14.71,17.22,851.32,855.05,188.116669,41.03,1.0275,207,0,14.271,2.04957,3.22,17878,4.000000,7.466667,7.800000,4.000000,7.466667,7.800000,1540105.875000,491291.062500,53678.300781,4633.366699,1337.866699,649.433350
17:16:57,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,1.991,2071.29,15.80,14.68,17.15,851.33,855.08,189.399994,41.05,1.0276,207,0,14.270,2.04577,3.23,17859,3.733333,6.566667,6.766667,3.733333,6.566667,6.766667,1540859.250000,491533.875000,53706.035156,4635.833496,1338.133301,649.466675
17:17:27,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,1.992,2072.29,15.79,14.67,17.16,851.43,855.03,186.149994,41.05,1.0275,207,0,14.274,2.04713,3.22,17840,3.566667,6.266667,7.100000,3.566667,6.266667,7.100000,1541566.125000,491760.718750,53732.566406,4640.533203,1338.966675,650.299988
17:17:57,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,1.991,2073.28,15.79,14.65,17.14,851.28,855.15,188.733337,41.05,1.0277,207,0,14.270,2.04279,3.23,17820,5.200000,6.433333,6.733333,5.200000,6.433333,6.733333,1542344.250000,492010.812500,53758.933594,4642.200195,1339.699951,650.299988
17:18:27,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,1.992,2074.28,15.79,14.66,17.11,851.46,855.13,189.883331,41.09,1.0276,207,0,14.272,2.04415,3.22,17801,3.166667,5.133333,5.800000,3.166667,5.133333,5.800000,1542971.125000,492211.343750,53789.601563,4643.899902,1340.666626,650.299988
17:18:57,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,1.992,2075.28,15.75,14.66,17.16,851.47,855.13,186.500000,41.16,1.0278,207,0,14.271,2.04767,3.22,17782,3.633333,5.833333,7.900000,3.633333,5.833333,7.900000,1543640.250000,492430.062500,53819.964844,4647.933105,1342.833374,652.200012
17:19:27,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,1.990,2076.27,15.75,14.66,17.12,851.44,855.05,188.866669,41.12,1.0277,207,0,14.271,2.04360,3.22,17762,4.666667,6.333333,7.666667,4.666667,6.333333,7.666667,1544380.125000,492668.406250,53853.167969,4651.000000,1344.966675,652.900024
17:19:57,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,1.990,2077.27,15.74,14.64,17.10,851.42,855.16,188.066666,41.13,1.0279,207,0,14.271,2.04794,3.21,17742,3.633333,5.800000,5.800000,3.633333,5.800000,5.800000,1545074.875000,492893.312500,53884.632813,4652.700195,1345.000000,652.900024
17:20:27,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,1.990,2078.26,15.73,14.62,17.10,851.42,855.00,186.583328,41.10,1.0277,207,0,14.269,2.04360,3.22,17723,3.766667,6.766667,6.766667,3.766667,6.766667,6.766667,1545835.625000,493133.000000,53919.035156,4655.866699,1345.000000,652.900024
17:20:57,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,1.991,2079.26,15.71,14.64,17.09,851.40,854.92,188.550003,41.09,1.0277,207,0,14.270,2.04442,3.22,17704,3.000000,4.200000,4.933333,3.000000,4.200000,4.933333,1546474.000000,493333.875000,53942.964844,4658.500000,1345.566650,653.099976
17:21:27,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,1.990,2080.26,15.72,14.63,17.07,851.37,855.00,188.050003,41.15,1.0278,207,0,14.270,2.04658,3.22,17684,3.000000,4.366667,7.033333,3.000000,4.366667,7.033333,1547084.250000,493529.968750,53971.933594,4662.133301,1348.099976,655.133362
17:21:57,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,1.990,2081.25,15.69,14.63,17.08,851.48,854.96,186.899994,41.11,1.0278,207,0,14.270,2.04821,3.22,17665,3.266667,6.000000,6.233333,3.266667,6.000000,6.233333,1547755.875000,493741.906250,53997.398438,4665.733398,1348.466675,655.500000
17:22:27,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,1.990,2082.25,15.69,14.60,17.08,851.32,855.01,189.250000,41.11,1.0279,206,0,14.270,2.04415,3.21,17646,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,1548496.500000,493971.687500,54018.933594,4667.100098,1348.466675,655.500000
17:22:57,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,1.995,2083.25,15.68,14.62,17.05,851.40,855.04,189.183334,41.14,1.0280,206,0,14.301,2.05038,3.21,17626,3.600000,5.966667,6.266667,3.600000,5.966667,6.266667,1549178.250000,494191.000000,54050.734375,4667.933105,1348.933350,655.966675
17:23:27,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,1.995,2084.24,15.67,14.59,17.07,851.38,854.99,189.583328,41.21,1.0279,206,0,14.301,2.05092,3.21,17607,3.433333,4.466667,5.200000,3.433333,4.466667,5.200000,1549837.125000,494397.781250,54067.066406,4669.033203,1349.333374,656.366638
17:23:57,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,1.994,2085.24,15.66,14.58,17.04,851.38,855.04,188.966660,41.19,1.0280,206,0,14.303,2.04984,3.21,17587,4.533333,6.533333,7.133333,4.533333,6.533333,7.133333,1550581.125000,494639.906250,54096.234375,4671.766602,1350.166626,657.200012
17:24:27,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,1.995,2086.23,15.65,14.57,17.00,851.49,855.01,187.416672,41.22,1.0280,206,0,14.299,2.04740,3.21,17568,3.133333,5.400000,5.433333,3.133333,5.400000,5.433333,1551206.750000,494840.625000,54125.234375,4673.266602,1350.199951,657.233337
17:24:57,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,1.995,2087.23,15.64,14.57,17.03,851.36,855.04,188.783340,41.24,1.0281,206,0,14.299,2.04875,3.20,17548,3.733333,6.400000,6.400000,3.733333,6.400000,6.400000,1551908.250000,495067.218750,54155.832031,4675.733398,1350.199951,657.233337
17:25:27,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,1.994,2088.23,15.63,14.54,17.05,851.26,855.04,189.350006,41.23,1.0281,206,0,14.301,2.04821,3.21,17529,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,1552561.750000,495275.656250,54174.933594,4678.500000,1350.199951,657.233337
17:25:57,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,1.995,2089.22,15.63,14.53,17.06,851.36,855.01,188.550003,41.23,1.0281,206,0,14.301,2.05282,3.20,17509,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,1553230.125000,495486.843750,54192.964844,4679.500000,1350.199951,657.233337
17:26:27,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,1.994,2090.22,15.62,14.54,17.01,851.42,854.93,186.399994,41.28,1.0280,206,0,14.301,2.05228,3.20,17490,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,1553892.250000,495697.781250,54219.199219,4680.966797,1350.199951,657.233337
17:26:57,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,1.994,2091.22,15.61,14.54,16.97,851.34,854.89,187.850006,41.30,1.0280,206,0,14.302,2.05174,3.20,17470,4.466667,6.800000,6.800000,4.466667,6.800000,6.800000,1554646.875000,495938.343750,54245.332031,4683.866699,1350.199951,657.233337
17:27:27,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,1.995,2092.21,15.60,14.55,17.00,851.34,854.99,189.483337,41.30,1.0282,206,0,14.302,2.04984,3.19,17451,4.133333,5.533333,6.833333,4.133333,5.533333,6.833333,1555341.500000,496163.968750,54275.035156,4686.166504,1351.433350,658.099976
17:27:57,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,1.993,2093.21,15.60,14.52,17.00,851.37,854.99,188.816666,41.28,1.0282,206,0,14.299,2.04902,3.20,17431,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,1556006.625000,496373.718750,54300.765625,4687.866699,1351.933350,658.099976
17:28:27,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,1.994,2094.21,15.58,14.52,16.97,851.29,854.97,188.016663,41.29,1.0282,206,0,14.298,2.04902,3.19,17411,3.000000,6.533333,6.833333,3.000000,6.533333,6.833333,1556646.000000,496582.031250,54329.832031,4692.166504,1352.366699,658.099976
17:28:57,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,1.993,2095.20,15.57,14.52,16.94,851.32,854.99,190.100006,41.28,1.0283,206,0,14.301,2.04740,3.19,17392,4.033333,6.333333,6.966667,4.033333,6.333333,6.966667,1557348.625000,496805.343750,54363.398438,4695.533203,1353.133301,658.433350
17:29:27,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,1.993,2096.20,15.56,14.49,16.94,851.27,854.89,189.816666,41.38,1.0282,206,0,14.302,2.04848,3.19,17372,3.600000,7.433333,8.000000,3.600000,7.433333,8.000000,1558020.625000,497021.656250,54397.964844,4705.200195,1354.233276,658.799988
17:29:57,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,1.993,2097.19,15.55,14.48,16.94,851.33,854.94,190.283340,41.37,1.0283,206,0,14.299,2.05038,3.19,17352,3.400000,6.066667,6.633333,3.400000,6.066667,6.633333,1558741.375000,497249.000000,54430.433594,4708.266602,1355.199951,659.299988
17:30:27,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,1.993,2098.19,15.54,14.48,16.90,851.35,854.89,190.466660,41.36,1.0283,206,0,14.299,2.04740,3.18,17333,3.200000,6.100000,6.366667,3.200000,6.100000,6.366667,1559433.875000,497461.500000,54457.433594,4711.399902,1355.733276,659.299988
17:30:57,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,1.993,2099.19,15.53,14.46,16.91,851.28,854.92,188.516663,41.42,1.0284,206,0,14.301,2.05472,3.19,17313,3.366667,6.000000,6.000000,3.366667,6.000000,6.000000,1560086.500000,497668.531250,54490.035156,4713.899902,1355.733276,659.299988
17:31:27,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,1.994,2100.18,15.53,14.47,16.90,851.23,854.97,189.000000,41.47,1.0284,206,0,14.301,2.05255,3.18,17294,3.133333,5.500000,5.533333,3.133333,5.500000,5.533333,1560717.125000,497871.468750,54519.300781,4716.733398,1355.766724,659.299988
17:31:57,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,1.994,2101.18,15.51,14.45,16.91,851.34,855.02,189.716660,41.44,1.0285,206,0,14.298,2.04794,3.19,17274,3.700000,6.733333,8.333333,3.700000,6.733333,8.333333,1561449.250000,498101.812500,54547.667969,4721.799805,1358.099976,660.099976
17:32:27,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,1.992,2102.17,15.51,14.46,16.89,851.28,854.97,187.766663,41.48,1.0285,206,0,14.298,2.05228,3.18,17254,3.233333,5.900000,6.066667,3.233333,5.900000,6.066667,1562106.750000,498312.406250,54572.167969,4725.333496,1358.333374,660.166687
17:32:57,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,1.992,2103.17,15.50,14.44,16.88,851.31,855.00,189.666672,41.48,1.0286,206,0,14.298,2.04929,3.18,17235,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,1562763.125000,498528.156250,54598.601563,4727.433105,1358.333374,660.166687
17:33:27,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,1.992,2104.17,15.49,14.44,16.88,851.36,855.05,190.683334,41.50,1.0287,206,0,14.297,2.04631,3.18,17215,3.600000,5.433333,5.700000,3.600000,5.433333,5.700000,1563454.875000,498746.343750,54629.300781,4729.166504,1358.666626,660.500000
17:33:57,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,1.992,2105.16,15.48,14.46,16.89,851.49,854.98,189.233337,41.50,1.0286,206,0,14.298,2.04902,3.18,17195,3.366667,6.200000,7.500000,3.366667,6.200000,7.500000,1564144.000000,498969.031250,54660.832031,4733.833496,1360.800049,661.033325
17:34:27,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,1.993,2106.16,15.48,14.43,16.84,851.34,855.00,188.199997,41.59,1.0286,206,0,14.297,2.05011,3.18,17176,3.433333,6.166667,7.000000,3.433333,6.166667,7.000000,1564851.875000,499188.781250,54687.167969,4737.466797,1362.466675,661.033325
17:34:57,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,1.992,2107.16,15.46,14.40,16.83,851.27,854.90,187.366669,41.56,1.0286,206,0,14.297,2.05336,3.18,17156,3.000000,5.700000,5.900000,3.000000,5.700000,5.900000,1565518.875000,499398.375000,54712.332031,4738.733398,1362.666626,661.033325
17:35:27,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,1.992,2108.15,15.45,14.42,16.83,851.40,854.85,188.966660,41.62,1.0286,206,0,14.295,2.04713,3.17,17136,3.633333,6.200000,6.200000,3.633333,6.200000,6.200000,1566179.125000,499611.343750,54741.066406,4740.600098,1362.666626,661.033325
17:35:57,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,1.992,2109.15,15.44,14.40,16.80,851.24,854.85,188.066666,41.65,1.0286,206,0,14.298,2.04767,3.17,17116,3.200000,6.766667,6.766667,3.200000,6.766667,6.766667,1566863.750000,499831.437500,54769.800781,4743.466797,1362.666626,661.033325
17:36:27,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,1.991,2110.14,15.45,14.40,16.83,851.29,854.93,187.899994,41.66,1.0286,206,0,14.297,2.04604,3.17,17097,3.466667,6.333333,6.333333,3.466667,6.333333,6.333333,1567553.125000,500053.468750,54792.500000,4747.033203,1362.666626,661.033325
17:36:57,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,1.992,2111.14,15.43,14.37,16.83,851.24,854.85,190.699997,41.68,1.0286,206,0,14.296,2.04902,3.17,17077,3.666667,6.333333,6.933333,3.666667,6.333333,6.933333,1568251.500000,500276.968750,54818.566406,4751.500000,1363.500000,661.866638
17:37:27,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,1.992,2112.14,15.42,14.37,16.82,851.32,854.88,189.949997,41.70,1.0287,206,0,14.298,2.04685,3.17,17057,3.766667,6.233333,6.233333,3.766667,6.233333,6.233333,1568987.125000,500514.937500,54843.500000,4754.066895,1363.533325,661.900024
17:37:57,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,1.991,2113.13,15.42,14.38,16.82,851.22,854.83,189.316666,41.73,1.0286,206,0,14.298,2.04740,3.17,17038,3.800000,5.833333,6.466667,3.800000,5.833333,6.466667,1569722.250000,500750.625000,54869.800781,4755.066895,1364.099976,662.466675
17:38:27,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,1.991,2114.13,15.39,14.33,16.75,851.23,854.85,189.250000,41.79,1.0288,206,0,14.296,2.04767,3.16,17018,3.466667,4.900000,5.066667,3.466667,4.900000,5.066667,1570353.875000,500953.531250,54895.398438,4756.033203,1364.400024,662.766663
17:38:57,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,1.992,2115.12,15.39,14.35,16.76,851.23,854.80,186.050003,41.82,1.0287,206,0,14.297,2.04848,3.15,16998,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,1570996.500000,501158.187500,54921.699219,4758.366699,1364.400024,662.766663
17:39:27,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,1.992,2116.12,15.37,14.36,16.76,851.23,854.73,187.600006,41.91,1.0287,206,0,14.297,2.05011,3.16,16978,2.900000,5.400000,5.400000,2.900000,5.400000,5.400000,1571625.125000,501356.843750,54946.765625,4760.000000,1364.400024,662.766663
17:39:57,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,1.992,2117.12,15.37,14.33,16.75,851.20,854.83,187.983337,41.94,1.0288,206,0,14.296,2.04740,3.16,16958,3.833333,6.433333,6.866667,3.833333,6.433333,6.866667,1572343.875000,501593.093750,54981.933594,4761.899902,1364.866699,663.233337
17:40:27,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,1.991,2118.11,15.37,14.35,16.74,851.31,854.73,189.966660,41.99,1.0287,206,0,14.296,2.04550,3.16,16939,4.566667,6.100000,6.800000,4.566667,6.100000,6.800000,1573061.500000,501827.187500,55003.132813,4765.066895,1366.133301,663.633362
17:40:57,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,1.990,2119.11,15.35,14.33,16.77,851.21,854.73,190.399994,41.98,1.0288,206,0,14.296,2.04658,3.15,16919,3.266667,6.333333,6.333333,3.266667,6.333333,6.333333,1573708.375000,502037.843750,55035.234375,4768.366699,1366.133301,663.633362
17:41:27,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,1.991,2120.10,15.35,14.33,16.72,851.26,854.76,189.483337,42.04,1.0288,206,0,14.297,2.05282,3.14,16899,3.100000,5.633333,6.366667,3.100000,5.633333,6.366667,1574362.625000,502249.000000,55063.035156,4771.466797,1367.166626,663.933350
17:41:57,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,1.991,2121.10,15.34,14.34,16.68,851.24,854.76,188.949997,42.06,1.0288,206,0,14.296,2.04631,3.15,16879,3.366667,5.566667,6.966667,3.366667,5.566667,6.966667,1575038.750000,502463.875000,55089.000000,4775.266602,1368.666626,665.299988
17:42:27,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,1.990,2122.10,15.34,14.33,16.73,851.18,854.86,188.699997,42.10,1.0289,205,0,14.297,2.04442,3.14,16859,2.833333,4.200000,5.333333,2.833333,4.200000,5.333333,1575647.500000,502654.718750,55109.167969,4777.533203,1369.233276,665.366638
17:42:57,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,1.995,2123.09,15.33,14.31,16.68,851.21,854.68,190.666672,42.20,1.0288,205,0,14.326,2.05418,3.14,16839,3.066667,4.000000,4.533333,3.066667,4.000000,4.533333,1576271.125000,502852.687500,55126.167969,4778.533203,1369.599976,665.366638
17:43:27,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,1.994,2124.09,15.33,14.33,16.72,851.18,854.78,188.600006,42.17,1.0289,205,0,14.327,2.05418,3.14,16820,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,1576926.250000,503065.437500,55152.300781,4780.766602,1369.599976,665.366638
17:43:57,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,1.995,2125.09,15.33,14.33,16.69,851.18,854.71,189.300003,42.20,1.0288,205,0,14.328,2.05065,3.13,16799,3.066667,5.966667,5.966667,3.066667,5.966667,5.966667,1577568.875000,503270.718750,55174.265625,4785.166504,1369.633301,665.366638
17:44:27,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,1.996,2126.08,15.34,14.33,16.73,851.34,854.71,187.516663,42.25,1.0287,205,0,14.326,2.05472,3.14,16779,2.800000,4.400000,6.000000,2.800000,4.400000,6.000000,1578143.375000,503454.500000,55199.035156,4788.266602,1371.266724,666.000000
17:44:57,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,1.995,2127.08,15.32,14.35,16.69,851.24,854.83,186.550003,42.26,1.0290,205,0,14.328,2.05553,3.12,16760,3.433333,5.333333,6.366667,3.433333,5.333333,6.366667,1578797.500000,503659.656250,55226.300781,4791.766602,1372.199951,666.233337
17:45:27,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,1.996,2128.08,15.32,14.33,16.65,851.24,854.78,191.183334,42.26,1.0289,205,0,14.328,2.05255,3.13,16739,3.833333,6.000000,6.166667,3.833333,6.000000,6.166667,1579468.625000,503877.125000,55255.867188,4795.166504,1372.633301,666.233337
17:45:57,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,1.993,2129.07,15.32,14.34,16.68,851.19,854.73,191.350006,42.29,1.0288,205,0,14.327,2.05174,3.13,16720,6.000000,7.800000,9.333333,6.000000,7.800000,9.333333,1580379.500000,504165.968750,55284.332031,4798.666504,1374.333374,667.500000
17:46:27,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,1.994,2130.07,15.32,14.31,16.68,851.24,854.86,190.283340,42.28,1.0290,205,0,14.327,2.05092,3.13,16699,5.466667,6.866667,7.233333,5.466667,6.866667,7.233333,1581232.875000,504436.343750,55314.066406,4799.566895,1374.800049,667.966675
17:46:57,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,1.994,2131.07,15.32,14.28,16.72,851.21,854.78,190.899994,42.33,1.0289,205,0,14.327,2.05011,3.12,16679,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1582004.625000,504681.031250,55332.398438,4801.000000,1374.800049,667.966675
17:47:27,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,1.994,2132.06,15.31,14.29,16.68,851.24,854.79,189.649994,42.31,1.0290,205,0,14.326,2.05309,3.12,16659,3.600000,5.833333,6.900000,3.600000,5.833333,6.900000,1582658.625000,504893.937500,55352.699219,4806.366699,1376.266724,668.566650
17:47:57,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,1.994,2133.06,15.31,14.31,16.68,851.29,854.71,190.083328,42.34,1.0289,205,0,14.328,2.04848,3.12,16639,3.600000,6.733333,7.866667,3.600000,6.733333,7.866667,1583401.125000,505129.437500,55387.800781,4810.833496,1377.466675,669.233337
17:48:27,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,1.994,2134.05,15.30,14.30,16.67,851.16,854.71,192.383331,42.36,1.0289,205,0,14.325,2.04957,3.12,16619,3.700000,6.600000,8.800000,3.700000,6.600000,8.800000,1584118.625000,505360.187500,55427.765625,4815.266602,1379.900024,669.700012
17:48:57,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,1.994,2135.05,15.31,14.30,16.69,851.24,854.76,189.616669,42.35,1.0289,205,0,14.326,2.05038,3.10,16599,3.766667,5.500000,7.066667,3.766667,5.500000,7.066667,1584820.375000,505580.375000,55450.867188,4819.333496,1381.699951,669.700012
17:49:27,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,1.993,2136.05,15.30,14.31,16.65,851.16,854.65,189.733337,42.44,1.0288,205,0,14.327,2.05119,3.11,16578,4.066667,7.866667,8.733334,4.066667,7.866667,8.733334,1585576.875000,505819.375000,55482.464844,4828.133301,1382.466675,669.700012
17:49:57,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,1.993,2137.04,15.30,14.30,16.65,851.19,854.76,189.466660,42.44,1.0289,205,0,14.327,2.05174,3.11,16558,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,1586244.250000,506033.843750,55513.535156,4828.799805,1382.466675,669.700012
17:50:27,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,1.994,2138.04,15.30,14.29,16.70,851.22,854.83,190.183334,42.42,1.0290,205,0,14.327,2.05174,3.09,16538,3.033333,4.600000,6.200000,3.033333,4.600000,6.200000,1586824.500000,506221.187500,55542.601563,4832.633301,1384.500000,669.700012
17:50:57,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,1.994,2139.03,15.30,14.30,16.68,851.29,854.73,187.016663,42.46,1.0289,205,0,14.327,2.05336,3.10,16518,3.400000,5.800000,6.233333,3.400000,5.800000,6.233333,1587487.875000,506427.843750,55570.566406,4837.133301,1385.066650,669.700012
17:51:27,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,1.993,2140.03,15.29,14.29,16.68,851.12,854.84,190.466660,42.52,1.0291,205,0,14.327,2.05038,3.10,16497,3.866667,5.666667,6.833333,3.866667,5.666667,6.833333,1588192.250000,506656.406250,55591.933594,4840.066895,1386.500000,671.133362
17:51:57,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,1.994,2141.03,15.29,14.29,16.66,851.20,854.81,189.616669,42.49,1.0290,205,0,14.325,2.05336,3.09,16477,3.133333,5.333333,5.833333,3.133333,5.333333,5.833333,1588830.125000,506857.000000,55619.199219,4844.233398,1386.966675,671.599976
17:52:27,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,1.993,2142.02,15.28,14.29,16.67,851.22,854.84,189.483337,42.45,1.0291,205,0,14.324,2.05146,3.09,16457,3.033333,4.566667,6.533333,3.033333,4.566667,6.533333,1589417.125000,507044.312500,55639.601563,4847.733398,1388.566650,673.166687
17:52:57,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,1.993,2143.02,15.28,14.31,16.67,851.20,854.86,190.600006,42.48,1.0291,205,0,14.327,2.04902,3.09,16436,3.866667,6.233333,6.566667,3.866667,6.233333,6.566667,1590126.625000,507269.843750,55669.132813,4850.433105,1389.400024,673.166687
17:53:27,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,1.992,2144.02,15.27,14.28,16.67,851.15,854.71,189.266663,42.46,1.0290,205,0,14.326,2.04848,3.09,16416,3.600000,5.666667,5.666667,3.600000,5.666667,5.666667,1590867.625000,507502.687500,55695.667969,4852.399902,1389.400024,673.166687
17:53:57,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,1.993,2145.01,15.27,14.30,16.63,851.30,854.76,188.483337,42.46,1.0291,205,0,14.325,2.05011,3.08,16396,3.266667,4.800000,5.133333,3.266667,4.800000,5.133333,1591527.375000,507714.093750,55719.300781,4852.833496,1389.833374,673.166687
17:54:27,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,1.993,2146.01,15.28,14.28,16.67,851.30,854.78,189.083328,42.48,1.0290,205,0,14.327,2.04767,3.08,16375,3.700000,6.366667,6.500000,3.700000,6.366667,6.500000,1592207.375000,507933.218750,55751.566406,4854.933105,1390.266724,673.166687
17:54:57,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,1.993,2147.00,15.26,14.31,16.67,851.30,854.81,192.166672,42.51,1.0292,205,0,14.327,2.05038,3.08,16355,3.866667,6.833333,6.833333,3.866667,6.833333,6.833333,1592960.000000,508176.593750,55780.300781,4857.866699,1390.266724,673.166687
17:55:27,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,1.993,2148.00,15.26,14.31,16.64,851.28,854.76,191.233337,42.52,1.0291,205,0,14.327,2.05011,3.07,16335,3.333333,4.833333,5.233333,3.333333,4.833333,5.233333,1593592.125000,508381.968750,55802.699219,4860.133301,1390.566650,673.400024
17:55:57,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,1.992,2149.00,15.27,14.31,16.64,851.30,854.73,189.466660,42.58,1.0290,205,0,14.326,2.05011,3.07,16314,3.966667,6.000000,7.100000,3.966667,6.000000,7.100000,1594289.250000,508604.781250,55832.933594,4862.833496,1392.366699,674.400024
17:56:27,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,1.992,2149.99,15.26,14.31,16.65,851.23,854.76,189.983337,42.58,1.0291,205,0,14.326,2.04957,3.06,16294,3.766667,5.800000,6.166667,3.766667,5.800000,6.166667,1594980.000000,508825.656250,55858.464844,4864.433105,1392.866699,674.900024
17:56:57,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,1.993,2150.99,15.24,14.32,16.64,851.18,854.71,188.500000,42.57,1.0291,205,0,14.326,2.05418,3.06,16273,3.300000,4.733333,5.333333,3.300000,4.733333,5.333333,1595625.125000,509026.343750,55889.332031,4864.833496,1393.166626,675.200012
17:57:27,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,1.993,2151.98,15.24,14.30,16.66,851.26,854.74,190.550003,42.63,1.0291,205,0,14.327,2.05146,3.06,16252,2.900000,3.833333,4.466667,2.900000,3.833333,4.466667,1596214.375000,509212.343750,55908.367188,4865.399902,1393.733276,675.766663
17:57:57,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,1.993,2152.98,15.24,14.31,16.64,851.18,854.71,189.066666,42.65,1.0291,205,0,14.325,2.05418,3.05,16232,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,1596872.625000,509425.531250,55925.101563,4867.266602,1393.733276,675.766663
17:58:27,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,1.993,2153.98,15.23,14.29,16.65,851.15,854.64,190.233337,42.51,1.0291,205,0,14.325,2.05146,3.05,16211,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,1597506.500000,509629.625000,55944.433594,4868.333496,1393.733276,675.766663
17:58:57,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,1.993,2154.97,15.23,14.29,16.60,851.26,854.59,190.350006,42.73,1.0290,205,0,14.327,2.04929,3.04,16191,4.000000,6.400000,6.700000,4.000000,6.400000,6.700000,1598281.625000,509877.156250,55973.265625,4870.066895,1394.033325,676.066650
17:59:27,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,1.994,2155.97,15.23,14.30,16.61,851.39,854.59,189.183334,42.76,1.0290,205,0,14.325,2.05553,3.04,16170,3.800000,5.366667,6.733333,3.800000,5.366667,6.733333,1598950.125000,510095.312500,55997.199219,4872.833496,1395.166626,677.200012
17:59:57,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,1.994,2156.97,15.22,14.28,16.60,851.26,854.64,189.116669,42.75,1.0291,205,0,14.327,2.05174,3.03,16149,3.433333,4.533333,5.066667,3.433333,4.533333,5.066667,1599581.125000,510295.656250,56019.433594,4874.666504,1395.533325,677.566650
18:00:27,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,1.993,2157.96,15.21,14.30,16.60,851.21,854.69,187.416672,42.79,1.0292,205,0,14.326,2.05228,3.03,16128,3.633333,6.100000,6.900000,3.633333,6.100000,6.900000,1600258.000000,510514.843750,56048.964844,4877.533203,1396.333374,678.366638
18:00:57,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,1.992,2158.96,15.20,14.29,16.60,851.29,854.64,189.283340,42.79,1.0292,205,0,14.326,2.05146,3.02,16108,3.800000,4.800000,7.266667,3.800000,4.800000,7.266667,1600938.250000,510730.875000,56073.867188,4880.000000,1398.800049,680.000000
18:01:27,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,1.992,2159.95,15.21,14.31,16.63,851.29,854.69,189.750000,42.78,1.0292,205,0,14.325,2.05065,3.02,16087,3.300000,4.066667,5.166667,3.300000,4.066667,5.166667,1601555.250000,510922.468750,56094.367188,4882.966797,1399.400024,680.566650
18:01:57,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,1.990,2160.95,15.20,14.30,16.56,851.31,854.62,187.833328,42.84,1.0291,205,0,14.324,2.04875,3.02,16067,3.400000,5.433333,6.466667,3.400000,5.433333,6.466667,1602201.875000,511128.500000,56120.234375,4886.799805,1400.466675,681.033325
18:02:27,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,1.992,2161.95,15.21,14.27,16.58,851.31,854.61,191.216660,42.53,1.0291,205,0,14.324,2.04577,3.01,16046,3.633333,6.300000,7.033333,3.633333,6.300000,7.033333,1602910.000000,511352.781250,56147.035156,4891.366699,1401.533325,681.833313
18:02:57,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,1.991,2162.94,15.19,14.29,16.57,851.21,854.59,189.983337,42.76,1.0291,205,0,14.325,2.04794,3.01,16025,3.633333,6.466667,7.066667,3.633333,6.466667,7.066667,1603615.875000,511576.187500,56174.066406,4895.533203,1402.166626,682.466675
18:03:27,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,1.992,2163.94,15.18,14.31,16.59,851.16,854.59,187.850006,42.83,1.0292,205,0,14.326,2.05771,3.00,16004,4.466667,6.400000,7.333333,4.466667,6.400000,7.333333,1604343.500000,511811.562500,56199.800781,4898.399902,1403.266724,683.566650
18:03:57,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,1.992,2164.93,15.19,14.30,16.57,851.29,854.64,191.816666,42.81,1.0292,205,0,14.326,2.04631,3.00,15983,3.966667,6.333333,6.333333,3.966667,6.333333,6.333333,1605049.750000,512035.062500,56227.101563,4900.399902,1403.266724,683.566650
18:04:27,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,1.992,2165.93,15.18,14.30,16.57,851.16,854.51,187.183334,42.80,1.0291,205,0,14.326,2.05065,2.99,15962,3.666667,5.933333,5.933333,3.666667,5.933333,5.933333,1605740.000000,512258.312500,56256.234375,4902.333496,1403.266724,683.566650
18:04:57,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,1.992,2166.93,15.17,14.30,16.58,851.24,854.51,191.250000,42.88,1.0291,205,0,14.324,2.05228,2.99,15941,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,1606418.625000,512474.656250,56277.964844,4904.433105,1403.266724,683.566650
18:05:27,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,1.992,2167.92,15.18,14.30,16.55,851.19,854.56,190.083328,42.86,1.0291,205,0,14.325,2.04821,2.99,15920,3.533333,4.400000,5.533333,3.533333,4.400000,5.533333,1607065.875000,512681.656250,56296.367188,4906.366699,1404.133301,684.433350
18:05:57,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,1.991,2168.92,15.18,14.33,16.57,851.24,854.54,189.600006,42.81,1.0291,205,0,14.325,2.04631,2.97,15899,3.000000,4.866667,5.900000,3.000000,4.866667,5.900000,1607661.125000,512867.937500,56330.367188,4908.666504,1405.000000,685.299988
18:06:27,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,1.991,2169.91,15.19,14.30,16.56,851.21,854.59,190.199997,42.80,1.0291,205,0,14.324,2.04848,2.98,15878,3.566667,5.433333,5.800000,3.566667,5.433333,5.800000,1608371.125000,513088.593750,56359.433594,4910.266602,1405.666626,685.299988
18:06:57,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,1.991,2170.91,15.18,14.31,16.57,851.24,854.56,189.949997,42.85,1.0291,205,0,14.325,2.04957,2.96,15857,3.500000,5.000000,5.066667,3.500000,5.000000,5.066667,1609019.750000,513300.093750,56378.734375,4910.466797,1405.866699,685.299988
18:07:27,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,1.992,2171.91,15.17,14.27,16.55,851.16,854.54,187.866669,42.82,1.0291,205,0,14.324,2.05092,2.97,15835,4.133333,5.400000,5.533333,4.133333,5.400000,5.533333,1609732.500000,513526.031250,56399.398438,4911.833496,1405.933350,685.366638
18:07:57,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,1.989,2172.90,15.17,14.30,16.59,851.11,854.59,188.183334,42.83,1.0292,205,0,14.324,2.04875,2.96,15815,2.566667,3.633333,5.000000,2.566667,3.633333,5.000000,1610288.500000,513702.562500,56421.699219,4913.633301,1407.300049,686.166687
18:08:27,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,1.989,2173.90,15.18,14.31,16.55,851.29,854.56,189.283340,42.84,1.0291,204,0,14.325,2.04821,2.96,15793,3.466667,5.733333,6.166667,3.466667,5.733333,6.166667,1610999.875000,513925.156250,56457.167969,4913.933105,1407.599976,686.166687
18:08:57,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,1.995,2174.90,15.17,14.30,16.60,851.14,854.61,189.850006,42.87,1.0292,204,0,14.353,2.05255,2.95,15772,3.633333,5.366667,5.366667,3.633333,5.366667,5.366667,1611697.250000,514148.375000,56488.132813,4914.333496,1407.599976,686.166687
18:09:27,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,1.995,2175.89,15.18,14.30,16.57,851.16,854.51,190.066666,42.86,1.0291,204,0,14.354,2.05174,2.95,15751,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,1612347.500000,514357.531250,56516.101563,4914.799805,1407.599976,686.166687
18:09:57,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,1.994,2176.89,15.19,14.32,16.57,851.29,854.49,189.316666,42.87,1.0290,204,0,14.354,2.05472,2.94,15729,3.700000,5.333333,5.866667,3.700000,5.333333,5.866667,1613015.750000,514569.093750,56542.101563,4915.500000,1408.300049,686.833313
18:10:27,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,1.995,2177.88,15.18,14.31,16.58,851.06,854.49,192.149994,42.93,1.0290,204,0,14.353,2.05608,2.93,15708,3.133333,5.133333,6.033333,3.133333,5.133333,6.033333,1613649.125000,514767.593750,56571.667969,4918.933105,1409.333374,687.033325
18:10:57,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,1.994,2178.88,15.18,14.32,16.57,851.08,854.54,189.133331,42.88,1.0291,204,0,14.354,2.05391,2.93,15686,3.000000,4.800000,6.066667,3.000000,4.800000,6.066667,1614292.875000,514973.312500,56598.332031,4921.066895,1410.166626,687.033325
18:11:27,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,1.994,2179.88,15.18,14.33,16.57,851.08,854.46,188.800003,42.91,1.0290,204,0,14.354,2.05174,2.92,15664,3.233333,4.866667,4.933333,3.233333,4.866667,4.933333,1614925.875000,515179.812500,56622.535156,4922.766602,1410.199951,687.033325
18:11:57,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,1.993,2180.87,15.17,14.35,16.57,851.16,854.43,190.983337,43.04,1.0290,204,0,14.355,2.04794,2.91,15643,2.466667,4.000000,4.933333,2.466667,4.000000,4.933333,1615451.750000,515350.343750,56652.464844,4924.933105,1410.800049,687.633362
18:12:27,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,1.994,2181.87,15.19,14.33,16.57,851.08,854.43,190.016663,43.00,1.0289,204,0,14.353,2.05364,2.91,15621,3.533333,5.733333,6.800000,3.533333,5.733333,6.800000,1616108.750000,515554.218750,56683.167969,4927.666504,1411.933350,688.766663
18:12:57,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,1.995,2182.87,15.18,14.34,16.59,851.13,854.51,190.949997,43.00,1.0291,204,0,14.353,2.05038,2.90,15599,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,1616857.500000,515791.000000,56704.000000,4930.399902,1411.933350,688.766663
18:13:27,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,1.993,2183.86,15.18,14.36,16.58,851.16,854.46,193.133331,42.95,1.0290,204,0,14.352,2.04984,2.89,15578,3.366667,4.200000,5.533333,3.366667,4.200000,5.533333,1617529.750000,516007.062500,56723.433594,4931.133301,1412.666626,689.500000
18:13:57,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,1.993,2184.86,15.19,14.35,16.58,851.06,854.38,190.083328,42.93,1.0289,204,0,14.354,2.05092,2.89,15556,3.400000,4.133333,4.933333,3.400000,4.133333,4.933333,1618197.500000,516223.562500,56744.667969,4932.033203,1413.233276,690.066650
18:14:27,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,1.993,2185.85,15.19,14.38,16.57,851.19,854.43,192.149994,42.95,1.0289,204,0,14.353,2.04604,2.88,15534,3.566667,5.800000,6.166667,3.566667,5.800000,6.166667,1618868.875000,516440.031250,56777.101563,4934.766602,1413.666626,690.500000
18:14:57,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,1.993,2186.85,15.18,14.38,16.57,851.11,854.36,193.766663,42.95,1.0289,204,0,14.355,2.04794,2.87,15512,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,1619482.625000,516633.593750,56810.933594,4936.233398,1413.666626,690.500000
18:15:27,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,1.993,2187.85,15.19,14.39,16.58,851.14,854.36,192.816666,42.92,1.0288,204,0,14.352,2.04767,2.87,15490,2.833333,4.633333,5.966667,2.833333,4.633333,5.966667,1620076.250000,516824.218750,56836.066406,4939.899902,1414.500000,690.500000
18:15:57,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,1.993,2188.84,15.19,14.39,16.57,851.06,854.36,191.833328,42.95,1.0288,204,0,14.352,2.05391,2.86,15467,3.333333,5.600000,5.600000,3.333333,5.600000,5.600000,1620739.250000,517037.593750,56851.398438,4941.966797,1414.500000,690.500000
18:16:27,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,1.992,2189.84,15.20,14.39,16.60,851.08,854.44,191.800003,42.96,1.0289,204,0,14.354,2.05011,2.85,15446,3.066667,5.700000,6.033333,3.066667,5.700000,6.033333,1621380.250000,517248.437500,56882.035156,4943.933105,1414.900024,690.900024
18:16:57,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,1.992,2190.84,15.21,14.43,16.57,851.18,854.36,188.983337,42.98,1.0288,204,0,14.354,2.05336,2.84,15423,3.633333,6.600000,7.200000,3.633333,6.600000,7.200000,1622109.125000,517480.875000,56917.601563,4947.633301,1415.900024,691.366638
18:17:27,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,1.992,2191.83,15.20,14.41,16.60,851.05,854.28,193.100006,42.94,1.0287,204,0,14.353,2.05174,2.83,15401,3.833333,6.500000,6.566667,3.833333,6.500000,6.566667,1622847.125000,517716.000000,56947.699219,4949.833496,1416.233276,691.366638
18:17:57,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,1.993,2192.83,15.20,14.43,16.58,851.18,854.33,187.566666,42.96,1.0288,204,0,14.354,2.05798,2.82,15379,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,1623557.500000,517942.625000,56967.234375,4953.233398,1416.233276,691.366638
18:18:27,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,1.992,2193.82,15.19,14.43,16.60,851.14,854.31,192.949997,42.96,1.0288,204,0,14.354,2.04875,2.82,15356,3.333333,6.666667,6.666667,3.333333,6.666667,6.666667,1624266.875000,518168.031250,56994.000000,4957.266602,1416.233276,691.366638
18:18:57,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,1.990,2194.82,15.20,14.42,16.58,851.16,854.36,191.283340,42.98,1.0288,204,0,14.353,2.04740,2.81,15334,4.400000,6.400000,7.100000,4.400000,6.400000,7.100000,1625070.625000,518429.031250,57020.964844,4959.600098,1416.966675,691.366638
