PARAMETER,VALUE,UNITS/NOTES
UPASserial,0022,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,18,(count-total lifetime sample runs)
LifetimeSampleRuntime,792.82,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0022_LOG_2018-12-03T16_18_11UTC_site06_20181203____248.txt,(log file filename-automatically defined)
SampleName,site06_20181203,(Sample Name-user entered into app)
CartridgeID,248,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T16:18:11,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T12:18:11,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-12-04T11:46:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-04T07:46:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,021,(%)
EndBatteryVoltage,2.81,(V)
ShutdownMode,2,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 2332.32,(L)
SampledRuntime, 19.470,(Hr)
LoggedRuntime, 19.469,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:10,1543853910,2018-12-03T16:18:30,2018-12-03T12:18:30,2.028,0.37,5.26,3.41,5.03,849.55,855.31,202.983337,42.04,1.0685,165,0,15.736,2.18365,4.20,52681,4.400000,5.500000,5.500000,4.400000,5.500000,5.500000,491.399994,152.533340,16.033333,0.366667,0.000000,0.000000
0:00:40,1543853940,2018-12-03T16:19:00,2018-12-03T12:19:00,2.035,1.39,6.31,3.74,6.03,849.57,856.27,206.000000,40.02,1.0656,170,0,15.579,2.18836,4.20,52689,13.166667,15.233334,15.900000,13.166667,15.233334,15.900000,1948.000000,606.299988,59.299999,1.600000,0.466667,0.466667
0:01:10,1543853970,2018-12-03T16:19:30,2018-12-03T12:19:30,2.022,2.40,7.02,4.15,6.86,849.58,856.84,205.166672,38.43,1.0636,172,0,15.386,2.15242,4.20,52697,10.700000,14.366667,15.033334,10.700000,14.366667,15.033334,3332.899902,1029.500000,108.566666,3.433333,1.333333,1.333333
0:01:40,1543854000,2018-12-03T16:20:00,2018-12-03T12:20:00,2.019,3.41,7.63,4.44,7.49,849.45,857.22,200.916672,37.18,1.0617,174,0,15.313,2.14558,4.20,52705,11.266666,14.266666,14.800000,11.266666,14.266666,14.800000,4774.799805,1470.199951,154.699997,5.266667,1.733333,1.733333
0:02:10,1543854030,2018-12-03T16:20:30,2018-12-03T12:20:30,2.017,4.42,8.07,4.76,8.11,849.55,857.48,200.016663,36.05,1.0604,176,0,15.242,2.15024,4.20,52712,13.000000,16.466667,16.533333,13.000000,16.466667,16.533333,6341.100098,1950.199951,217.233337,7.200000,1.800000,1.800000
0:02:40,1543854060,2018-12-03T16:21:00,2018-12-03T12:21:00,2.011,5.42,8.43,5.03,8.63,849.61,857.46,200.550003,35.66,1.0590,177,0,15.170,2.12949,4.20,52719,12.066667,15.066667,16.000000,12.066667,15.066667,16.000000,7964.899902,2430.600098,261.033325,9.066667,2.633333,2.633333
0:03:10,1543854090,2018-12-03T16:21:30,2018-12-03T12:21:30,2.011,6.43,8.72,5.30,9.01,849.67,857.56,198.649994,34.73,1.0580,178,0,15.138,2.13536,4.20,52725,11.400000,14.866667,14.866667,11.400000,14.866667,14.866667,9449.900391,2880.000000,308.033325,10.533334,2.633333,2.633333
0:03:40,1543854120,2018-12-03T16:22:00,2018-12-03T12:22:00,2.014,7.44,8.94,5.60,9.34,849.62,857.47,197.949997,34.13,1.0571,179,0,15.103,2.13073,4.20,52732,9.933333,11.966666,12.933333,9.933333,11.966666,12.933333,10807.400391,3282.100098,344.899994,12.366667,3.466667,2.633333
0:04:10,1543854150,2018-12-03T16:22:30,2018-12-03T12:22:30,2.011,8.44,9.12,5.84,9.63,849.63,857.19,197.833328,33.94,1.0561,180,0,15.069,2.13134,4.20,52738,11.300000,13.500000,13.500000,11.300000,13.500000,13.500000,12215.700195,3718.600098,381.200012,13.400000,3.500000,2.633333
0:04:40,1543854180,2018-12-03T16:23:00,2018-12-03T12:23:00,2.010,9.45,9.24,6.09,9.82,849.54,857.06,195.683334,33.65,1.0555,180,0,15.035,2.12240,4.20,52744,9.266666,11.833333,11.833333,9.266666,11.833333,11.833333,13431.700195,4093.100098,419.433319,17.033333,3.500000,2.633333
0:05:10,1543854210,2018-12-03T16:23:30,2018-12-03T12:23:30,2.008,10.45,9.36,6.34,10.02,849.64,856.96,195.750000,33.60,1.0549,180,0,15.037,2.11655,4.20,52750,10.400000,12.433333,12.433333,10.400000,12.433333,12.433333,14770.000000,4507.033203,463.200012,17.733334,3.500000,2.633333
0:05:40,1543854240,2018-12-03T16:24:00,2018-12-03T12:24:00,2.010,11.46,9.45,6.56,10.19,849.62,856.68,194.283340,33.26,1.0542,180,0,15.042,2.12024,4.20,52756,11.166667,13.600000,13.600000,11.166667,13.600000,13.600000,16247.099609,4942.100098,527.266663,17.733334,3.500000,2.633333
0:06:10,1543854270,2018-12-03T16:24:30,2018-12-03T12:24:30,2.012,12.46,9.50,6.77,10.32,849.63,856.64,199.050003,32.92,1.0540,181,0,15.044,2.12240,4.20,52761,11.833333,16.866667,17.633333,11.833333,16.866667,17.633333,17758.500000,5410.799805,600.500000,20.033333,4.333333,3.466667
0:06:40,1543854300,2018-12-03T16:25:00,2018-12-03T12:25:00,2.008,13.47,9.54,6.96,10.44,849.46,856.27,196.283340,32.97,1.0534,181,0,15.012,2.10765,4.20,52767,11.800000,15.266666,15.966666,11.800000,15.266666,15.966666,19338.000000,5897.200195,654.599976,21.366667,5.166667,3.466667
0:07:10,1543854330,2018-12-03T16:25:30,2018-12-03T12:25:30,2.009,14.47,9.60,7.18,10.50,849.63,856.05,197.233337,33.06,1.0529,181,0,15.014,2.10980,4.20,52772,9.966666,11.966666,11.966666,9.966666,11.966666,11.966666,20661.400391,6299.433105,690.633362,22.466667,5.200000,3.466667
0:07:40,1543854360,2018-12-03T16:26:00,2018-12-03T12:26:00,2.009,15.47,9.64,7.35,10.60,849.65,855.81,192.516663,32.98,1.0524,181,0,15.015,2.11840,4.20,52778,9.833333,12.733334,12.733334,9.833333,12.733334,12.733334,21935.699219,6699.266602,745.533325,24.466667,5.200000,3.466667
0:08:10,1543854390,2018-12-03T16:26:30,2018-12-03T12:26:30,2.011,16.48,9.65,7.53,10.66,849.67,855.62,196.949997,32.66,1.0522,181,0,15.017,2.11041,4.20,52783,9.700000,12.300000,12.300000,9.700000,12.300000,12.300000,23185.800781,7093.366699,793.366638,25.299999,5.200000,3.466667
0:08:40,1543854420,2018-12-03T16:27:00,2018-12-03T12:27:00,2.011,17.49,9.68,7.68,10.74,849.64,855.46,195.866669,32.69,1.0519,181,0,15.020,2.11072,4.20,52788,9.400000,11.233334,11.233334,9.400000,11.233334,11.233334,24376.400391,7473.033203,829.533325,26.333334,5.200000,3.466667
0:09:10,1543854450,2018-12-03T16:27:30,2018-12-03T12:27:30,2.012,18.49,9.71,7.87,10.78,849.61,855.22,196.100006,32.91,1.0514,181,0,15.022,2.10949,4.20,52793,9.933333,12.466666,12.800000,9.933333,12.466666,12.800000,25736.699219,7897.533203,879.266663,27.533333,5.466667,3.466667
0:09:40,1543854480,2018-12-03T16:28:00,2018-12-03T12:28:00,2.015,19.50,9.73,8.04,10.81,849.58,855.08,196.550003,32.76,1.0512,182,0,15.024,2.11532,4.20,52798,9.900000,12.233334,12.633333,9.900000,12.233334,12.633333,27106.300781,8327.966797,924.799988,29.766666,6.066667,3.466667
0:10:10,1543854510,2018-12-03T16:28:30,2018-12-03T12:28:30,2.010,20.50,9.76,8.20,10.87,849.62,854.94,200.266663,32.87,1.0509,182,0,15.008,2.11532,4.20,52803,9.533334,10.666667,10.666667,9.533334,10.666667,10.666667,28359.400391,8712.900391,952.266663,29.766666,6.066667,3.466667
0:10:40,1543854540,2018-12-03T16:29:00,2018-12-03T12:29:00,2.012,21.51,9.78,8.32,10.87,849.61,854.76,194.899994,33.02,1.0506,184,0,15.009,2.12949,4.20,52808,10.266666,13.166667,13.900000,10.266666,13.166667,13.900000,29733.099609,9137.400391,999.266663,32.866665,6.966667,3.766667
0:11:10,1543854570,2018-12-03T16:29:30,2018-12-03T12:29:30,2.001,22.51,9.80,8.45,10.97,849.66,854.55,190.283340,33.06,1.0503,184,0,14.939,2.10826,4.20,52813,9.400000,13.466666,14.700000,9.400000,13.466666,14.700000,31062.699219,9550.500000,1058.366699,37.900002,8.666667,4.333333
0:11:40,1543854600,2018-12-03T16:30:00,2018-12-03T12:30:00,2.000,23.51,9.81,8.57,10.95,849.66,854.41,194.333328,33.31,1.0500,184,0,14.940,2.09175,4.20,52818,12.100000,14.733334,14.733334,12.100000,14.733334,14.733334,32652.900391,10044.366211,1112.066650,39.266666,8.666667,4.333333
0:12:10,1543854630,2018-12-03T16:30:30,2018-12-03T12:30:30,2.002,24.51,9.82,8.68,11.00,849.74,854.10,193.899994,32.23,1.0497,184,0,14.942,2.10183,4.20,52822,9.766666,11.033334,11.033334,9.766666,11.033334,11.033334,33912.398438,10440.866211,1145.433350,40.500000,8.666667,4.333333
0:12:40,1543854660,2018-12-03T16:31:00,2018-12-03T12:31:00,2.003,25.51,9.84,8.82,11.01,849.68,854.09,192.133331,32.29,1.0496,184,0,14.941,2.10734,4.20,52827,8.733334,10.400000,10.400000,8.733334,10.400000,10.400000,35094.101563,10809.400391,1183.766724,41.000000,8.666667,4.333333
0:13:10,1543854690,2018-12-03T16:31:30,2018-12-03T12:31:30,2.003,26.51,9.86,8.92,11.02,849.60,854.04,192.733337,32.42,1.0494,184,0,14.943,2.10336,4.20,52831,7.800000,10.066667,10.066667,7.800000,10.066667,10.066667,36293.000000,11161.433594,1217.266724,41.633335,8.666667,4.333333
0:13:40,1543854720,2018-12-03T16:32:00,2018-12-03T12:32:00,2.004,27.52,9.90,9.03,11.06,849.64,853.85,195.233337,32.37,1.0491,184,0,14.945,2.09785,4.20,52836,8.466666,10.100000,10.100000,8.466666,10.100000,10.100000,37491.101563,11527.566406,1264.266724,41.933334,8.666667,4.333333
0:14:10,1543854750,2018-12-03T16:32:30,2018-12-03T12:32:30,2.006,28.52,9.92,9.14,11.10,849.69,853.76,194.166672,32.44,1.0489,184,0,14.946,2.09969,4.20,52840,9.600000,11.333333,11.333333,9.600000,11.333333,11.333333,38796.300781,11932.833008,1302.733276,42.733334,8.666667,4.333333
0:14:40,1543854780,2018-12-03T16:33:00,2018-12-03T12:33:00,2.007,29.52,9.96,9.23,11.14,849.62,853.54,196.699997,32.61,1.0484,184,0,14.947,2.10244,4.20,52844,8.933333,10.200000,10.200000,8.933333,10.200000,10.200000,40013.000000,12314.166992,1329.233276,42.733334,8.666667,4.333333
0:15:10,1543854810,2018-12-03T16:33:30,2018-12-03T12:33:30,2.008,30.53,10.00,9.33,11.18,849.67,853.46,198.416672,32.20,1.0482,184,0,14.949,2.09785,4.20,52848,8.766666,10.233334,10.233334,8.766666,10.233334,10.233334,41188.199219,12675.033203,1364.633301,42.766666,8.666667,4.333333
0:15:40,1543854840,2018-12-03T16:34:00,2018-12-03T12:34:00,2.010,31.53,10.04,9.39,11.22,849.63,853.40,196.500000,32.76,1.0479,184,0,14.947,2.10030,4.20,52853,9.500000,12.033334,12.033334,9.500000,12.033334,12.033334,42475.601563,13077.400391,1412.333374,44.633335,8.666667,4.333333
0:16:10,1543854870,2018-12-03T16:34:30,2018-12-03T12:34:30,2.011,32.54,10.10,9.51,11.30,849.66,853.36,195.783340,32.64,1.0477,184,0,14.951,2.09541,4.20,52857,9.333333,11.766666,12.400000,9.333333,11.766666,12.400000,43764.300781,13473.666992,1456.300049,47.900002,9.400000,4.333333
0:16:40,1543854900,2018-12-03T16:35:00,2018-12-03T12:35:00,2.012,33.54,10.15,9.63,11.38,849.65,853.41,194.800003,31.93,1.0476,184,0,14.952,2.10275,4.20,52861,9.733334,11.833333,11.933333,9.733334,11.833333,11.933333,45037.800781,13870.766602,1502.599976,50.166668,9.533334,4.333333
0:17:10,1543854930,2018-12-03T16:35:30,2018-12-03T12:35:30,2.014,34.55,10.21,9.72,11.38,849.64,853.29,194.466660,31.41,1.0472,185,0,14.951,2.11409,4.20,52865,9.333333,11.833333,11.833333,9.333333,11.833333,11.833333,46392.500000,14286.700195,1555.966675,50.533333,9.533334,4.333333
0:17:40,1543854960,2018-12-03T16:36:00,2018-12-03T12:36:00,2.009,35.56,10.25,9.78,11.45,849.65,853.20,193.633331,31.06,1.0470,185,0,14.919,2.11072,4.20,52869,6.466667,8.566667,8.566667,6.466667,8.566667,8.566667,47387.398438,14599.866211,1597.166626,51.466667,9.533334,4.333333
0:18:10,1543854990,2018-12-03T16:36:30,2018-12-03T12:36:30,2.008,36.56,10.31,9.88,11.51,849.61,853.21,197.500000,30.98,1.0468,185,0,14.921,2.11194,4.20,52872,7.533333,10.066667,10.066667,7.533333,10.066667,10.066667,48506.699219,14946.200195,1635.699951,53.333332,9.533334,4.333333
0:18:40,1543855020,2018-12-03T16:37:00,2018-12-03T12:37:00,2.010,37.56,10.36,9.98,11.57,849.68,853.10,195.166672,30.19,1.0465,185,0,14.922,2.10949,4.20,52876,6.833333,9.300000,9.300000,6.833333,9.300000,9.300000,49540.601563,15262.700195,1670.733276,55.633335,9.533334,4.333333
0:19:10,1543855050,2018-12-03T16:37:30,2018-12-03T12:37:30,2.010,38.57,10.40,10.02,11.62,849.69,852.96,197.316666,29.93,1.0462,185,0,14.923,2.10091,4.20,52880,6.233333,7.400000,7.400000,6.233333,7.400000,7.400000,50510.101563,15556.966797,1697.633301,55.766666,9.533334,4.333333
0:19:40,1543855080,2018-12-03T16:38:00,2018-12-03T12:38:00,2.012,39.58,10.46,10.18,11.69,849.52,853.10,193.116669,29.50,1.0462,185,0,14.923,2.09999,4.20,52884,5.866667,7.866667,8.333333,5.866667,7.866667,8.333333,51429.800781,15838.400391,1728.433350,56.299999,10.066667,4.866667
0:20:10,1543855110,2018-12-03T16:38:30,2018-12-03T12:38:30,2.014,40.58,10.51,10.21,11.69,849.67,853.02,195.449997,29.52,1.0459,185,0,14.924,2.09938,4.20,52887,5.266667,6.066667,6.466667,5.266667,6.066667,6.466667,52218.601563,16082.700195,1756.633301,57.200001,10.400000,5.200000
0:20:40,1543855140,2018-12-03T16:39:00,2018-12-03T12:39:00,2.016,41.59,10.57,10.30,11.81,849.62,853.05,195.783340,29.73,1.0457,186,0,14.926,2.11072,4.20,52891,5.833333,6.800000,8.166667,5.833333,6.800000,8.166667,53098.601563,16352.066406,1785.633301,58.299999,11.200000,6.000000
0:21:10,1543855170,2018-12-03T16:39:30,2018-12-03T12:39:30,2.010,42.59,10.61,10.35,11.82,849.59,852.93,196.583328,29.74,1.0454,186,0,14.892,2.10550,4.20,52895,6.666667,7.466667,7.600000,6.666667,7.466667,7.600000,53996.398438,16641.400391,1815.033325,58.933334,11.266666,6.066667
0:21:40,1543855200,2018-12-03T16:40:00,2018-12-03T12:40:00,2.011,43.60,10.66,10.44,11.90,849.68,852.83,194.350006,29.94,1.0450,187,0,14.892,2.10704,4.20,52898,6.900000,8.166667,8.166667,6.900000,8.166667,8.166667,54980.398438,16954.732422,1845.333374,60.099998,11.266666,6.066667
0:22:10,1543855230,2018-12-03T16:40:30,2018-12-03T12:40:30,2.006,44.60,10.70,10.52,11.96,849.62,852.91,194.449997,29.40,1.0450,187,0,14.856,2.08170,4.20,52902,6.366667,7.233333,7.633333,6.366667,7.233333,7.633333,55898.000000,17240.966797,1871.766724,60.799999,11.500000,6.300000
0:22:40,1543855260,2018-12-03T16:41:00,2018-12-03T12:41:00,2.006,45.61,10.76,10.60,12.02,849.68,852.73,195.883331,29.82,1.0445,187,0,14.858,2.09755,4.20,52905,7.066667,10.166667,11.133333,7.066667,10.166667,11.133333,57041.101563,17599.099609,1913.666626,63.766666,12.400000,7.200000
0:23:10,1543855290,2018-12-03T16:41:30,2018-12-03T12:41:30,2.009,46.61,10.81,10.68,12.06,849.65,852.69,190.633331,29.49,1.0443,187,0,14.858,2.09449,4.20,52908,6.566667,9.166667,9.566667,6.566667,9.166667,9.566667,58072.601563,17922.267578,1968.666626,66.633331,13.000000,7.800000
0:23:40,1543855320,2018-12-03T16:42:00,2018-12-03T12:42:00,2.010,47.62,10.84,10.75,12.11,849.69,852.66,193.750000,29.63,1.0442,187,0,14.859,2.09327,4.20,52912,6.500000,7.533333,7.533333,6.500000,7.533333,7.533333,59024.101563,18216.800781,2004.933350,67.033333,13.000000,7.800000
0:24:10,1543855350,2018-12-03T16:42:30,2018-12-03T12:42:30,2.010,48.62,10.89,10.81,12.19,849.54,852.65,195.033340,29.69,1.0440,187,0,14.860,2.10888,4.20,52915,6.533333,8.533334,8.533334,6.533333,8.533334,8.533334,60029.300781,18530.132813,2047.666626,68.466667,13.000000,7.800000
0:24:40,1543855380,2018-12-03T16:43:00,2018-12-03T12:43:00,2.011,49.63,10.93,10.84,12.23,849.62,852.65,190.616669,29.53,1.0438,188,0,14.862,2.10734,4.20,52918,6.833333,8.766666,8.766666,6.833333,8.766666,8.766666,61119.500000,18863.833984,2088.933350,69.699997,13.000000,7.800000
0:25:10,1543855410,2018-12-03T16:43:30,2018-12-03T12:43:30,2.006,50.63,10.98,10.92,12.27,849.60,852.68,186.533340,29.10,1.0437,188,0,14.827,2.10275,4.20,52921,7.000000,8.733334,9.066667,7.000000,8.733334,9.066667,62162.699219,19182.367188,2123.833252,71.333336,13.000000,7.800000
0:25:40,1543855440,2018-12-03T16:44:00,2018-12-03T12:44:00,2.008,51.63,11.02,10.98,12.28,849.67,852.57,194.199997,29.12,1.0434,188,0,14.829,2.08504,4.20,52924,5.866667,7.033333,7.300000,5.866667,7.033333,7.300000,63106.199219,19472.333984,2153.066650,71.966667,13.633333,7.800000
0:26:10,1543855470,2018-12-03T16:44:30,2018-12-03T12:44:30,2.008,52.64,11.09,11.00,12.35,849.60,852.66,196.166672,29.74,1.0432,188,0,14.829,2.08352,4.20,52927,6.600000,7.600000,7.700000,6.600000,7.600000,7.700000,64089.601563,19781.900391,2180.666748,72.199997,13.866667,7.800000
0:26:40,1543855500,2018-12-03T16:45:00,2018-12-03T12:45:00,2.009,53.64,11.13,11.08,12.38,849.65,852.52,193.466660,29.13,1.0429,188,0,14.830,2.10367,4.20,52930,6.700000,8.266666,8.266666,6.700000,8.266666,8.266666,65146.500000,20104.367188,2211.666748,72.500000,13.866667,7.800000
0:27:10,1543855530,2018-12-03T16:45:30,2018-12-03T12:45:30,2.010,54.65,11.19,11.14,12.48,849.49,852.59,193.916672,29.14,1.0428,188,0,14.830,2.08870,4.20,52933,6.000000,7.900000,8.266666,6.000000,7.900000,8.266666,66041.500000,20385.099609,2248.866699,73.833336,14.300000,8.233334
0:27:40,1543855560,2018-12-03T16:46:00,2018-12-03T12:46:00,2.012,55.65,11.24,11.23,12.49,849.64,852.58,192.516663,29.11,1.0426,189,0,14.831,2.10122,4.20,52936,6.766667,7.866667,8.666667,6.766667,7.866667,8.666667,67022.203125,20691.732422,2281.966553,75.099998,14.733334,8.666667
0:28:10,1543855590,2018-12-03T16:46:30,2018-12-03T12:46:30,2.006,56.66,11.28,11.27,12.60,849.61,852.35,194.133331,29.15,1.0421,189,0,14.797,2.09358,4.20,52939,5.733333,7.000000,7.133333,5.733333,7.000000,7.133333,67898.601563,20958.300781,2317.166748,75.666664,14.733334,8.666667
0:28:40,1543855620,2018-12-03T16:47:00,2018-12-03T12:47:00,2.008,57.66,11.34,11.35,12.60,849.67,852.43,194.333328,29.03,1.0420,189,0,14.798,2.09572,4.20,52942,6.733333,7.466667,8.233334,6.733333,7.466667,8.233334,68879.203125,21252.699219,2352.699951,76.699997,15.766666,8.666667
0:29:10,1543855650,2018-12-03T16:47:30,2018-12-03T12:47:30,2.008,58.66,11.38,11.40,12.64,849.63,852.50,194.133331,28.34,1.0420,189,0,14.799,2.09969,4.20,52945,6.033333,7.333333,7.766667,6.033333,7.333333,7.766667,69776.296875,21531.800781,2383.433350,78.833336,16.466667,8.666667
0:29:40,1543855680,2018-12-03T16:48:00,2018-12-03T12:48:00,2.009,59.67,11.43,11.48,12.70,849.70,852.57,192.649994,28.48,1.0419,189,0,14.796,2.09785,4.12,52945,5.233333,6.666667,6.866667,5.233333,6.666667,6.866667,70604.000000,21784.500000,2413.333252,80.633331,16.666666,8.866667
0:30:10,1543855710,2018-12-03T16:48:30,2018-12-03T12:48:30,2.012,60.68,11.47,11.42,12.73,849.71,852.72,194.416672,28.10,1.0419,190,0,14.796,2.09847,4.12,52929,4.600000,7.066667,7.866667,4.600000,7.066667,7.866667,71374.101563,22029.433594,2445.866699,85.166664,17.433332,9.633333
0:30:40,1543855740,2018-12-03T16:49:00,2018-12-03T12:49:00,2.006,61.68,11.52,11.31,12.80,849.63,852.86,191.233337,27.80,1.0419,190,0,14.758,2.09327,4.11,52913,4.900000,7.400000,8.066667,4.900000,7.400000,8.066667,72171.203125,22282.867188,2485.866699,89.733330,18.200001,10.400000
0:31:10,1543855770,2018-12-03T16:49:30,2018-12-03T12:49:30,2.005,62.68,11.54,11.23,12.83,849.67,852.85,193.433334,28.25,1.0418,190,0,14.760,2.08718,4.12,52898,4.200000,6.566667,6.900000,4.200000,6.566667,6.900000,72969.296875,22536.232422,2509.000000,91.633331,18.633333,10.833333
0:31:40,1543855800,2018-12-03T16:50:00,2018-12-03T12:50:00,2.006,63.68,11.59,11.14,12.86,849.58,853.04,192.716660,28.09,1.0419,190,0,14.757,2.08961,4.12,52882,4.466667,6.733333,7.133333,4.466667,6.733333,7.133333,73772.101563,22786.500000,2538.833252,93.400002,19.066668,11.266666
0:32:10,1543855830,2018-12-03T16:50:30,2018-12-03T12:50:30,2.005,64.69,11.62,11.14,12.90,849.62,853.17,193.116669,28.25,1.0419,190,0,14.757,2.08900,4.11,52866,4.166667,6.233333,6.333333,4.166667,6.233333,6.333333,74470.398438,23009.500000,2570.866699,94.666664,19.333334,11.266666
0:32:40,1543855860,2018-12-03T16:51:00,2018-12-03T12:51:00,2.006,65.69,11.65,11.09,12.93,849.59,853.26,193.933334,28.39,1.0419,190,0,14.755,2.08961,4.11,52850,3.600000,6.033333,7.066667,3.600000,6.033333,7.066667,75166.601563,23217.767578,2598.666748,99.900002,20.766666,11.266666
0:33:10,1543855890,2018-12-03T16:51:30,2018-12-03T12:51:30,2.006,66.69,11.70,11.08,12.97,849.63,853.36,195.866669,28.18,1.0419,190,0,14.758,2.08109,4.11,52835,4.000000,6.266667,6.600000,4.000000,6.266667,6.600000,75964.398438,23456.132813,2629.333252,101.900002,21.333334,11.800000
0:33:40,1543855920,2018-12-03T16:52:00,2018-12-03T12:52:00,2.007,67.70,11.74,11.08,12.97,849.68,853.41,190.466660,28.17,1.0418,190,0,14.758,2.09633,4.11,52819,4.766667,6.566667,6.833333,4.766667,6.566667,6.833333,76752.601563,23697.566406,2662.899902,105.133331,21.666666,12.133333
0:34:10,1543855950,2018-12-03T16:52:30,2018-12-03T12:52:30,2.007,68.70,11.77,11.08,13.05,849.61,853.47,193.250000,28.19,1.0417,190,0,14.755,2.08839,4.11,52803,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,77497.703125,23934.632813,2692.100098,105.133331,21.666666,12.133333
0:34:40,1543855980,2018-12-03T16:53:00,2018-12-03T12:53:00,2.009,69.70,11.82,11.11,13.08,849.60,853.54,191.899994,27.84,1.0416,190,0,14.757,2.09969,4.11,52788,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,78243.101563,24160.566406,2721.333252,105.133331,21.666666,12.133333
0:35:10,1543856010,2018-12-03T16:53:30,2018-12-03T12:53:30,2.009,70.71,11.87,11.14,13.16,849.62,853.51,195.100006,27.47,1.0414,190,0,14.757,2.08870,4.11,52772,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,79015.101563,24406.400391,2747.166748,105.199997,21.666666,12.133333
0:35:40,1543856040,2018-12-03T16:54:00,2018-12-03T12:54:00,2.010,71.71,11.91,11.15,13.19,849.56,853.36,192.833328,27.49,1.0411,190,0,14.757,2.09633,4.10,52756,4.400000,6.733333,6.733333,4.400000,6.733333,6.733333,79830.601563,24660.199219,2761.800049,107.800003,21.666666,12.133333
0:36:10,1543856070,2018-12-03T16:54:30,2018-12-03T12:54:30,2.011,72.72,11.95,11.22,13.23,849.57,853.57,195.066666,27.25,1.0412,190,0,14.757,2.08200,4.10,52740,3.933333,5.900000,6.766667,3.933333,5.900000,6.766667,80555.296875,24894.099609,2785.933350,110.099998,22.466667,12.933333
0:36:40,1543856100,2018-12-03T16:55:00,2018-12-03T12:55:00,2.010,73.72,12.02,11.22,13.25,849.58,853.48,191.033340,27.40,1.0408,192,0,14.758,2.10428,4.10,52724,4.133333,6.466667,6.533333,4.133333,6.466667,6.533333,81334.296875,25138.166016,2813.533447,112.233330,22.533333,13.000000
0:37:10,1543856130,2018-12-03T16:55:30,2018-12-03T12:55:30,2.000,74.72,12.07,11.26,13.36,849.70,853.63,192.183334,27.57,1.0408,192,0,14.690,2.08383,4.10,52709,4.933333,7.300000,7.300000,4.933333,7.300000,7.300000,82191.601563,25406.199219,2847.566650,114.633331,22.533333,13.000000
0:37:40,1543856160,2018-12-03T16:56:00,2018-12-03T12:56:00,2.002,75.72,12.10,11.31,13.40,849.71,853.51,195.233337,27.40,1.0406,192,0,14.691,2.08291,4.10,52693,6.766667,7.766667,7.766667,6.766667,7.766667,7.766667,83296.296875,25739.900391,2878.800049,115.333336,22.533333,13.000000
0:38:10,1543856190,2018-12-03T16:56:30,2018-12-03T12:56:30,2.002,76.72,12.15,11.36,13.41,849.63,853.56,195.116669,27.70,1.0404,192,0,14.690,2.08322,4.09,52677,6.566667,8.100000,8.100000,6.566667,8.100000,8.100000,84318.398438,26053.300781,2916.199951,115.500000,22.533333,13.000000
0:38:40,1543856220,2018-12-03T16:57:00,2018-12-03T12:57:00,2.003,77.73,12.20,11.38,13.49,849.67,853.60,193.183334,27.38,1.0403,192,0,14.693,2.08778,4.10,52661,6.800000,8.333333,8.333333,6.800000,8.333333,8.333333,85334.703125,26367.300781,2963.866699,115.500000,22.533333,13.000000
0:39:10,1543856250,2018-12-03T16:57:30,2018-12-03T12:57:30,2.003,78.73,12.23,11.40,13.46,849.60,853.67,192.166672,26.89,1.0403,192,0,14.692,2.07957,4.09,52646,5.666667,8.266666,8.266666,5.666667,8.266666,8.266666,86249.796875,26654.500000,3012.533447,116.466667,22.533333,13.000000
0:39:40,1543856280,2018-12-03T16:58:00,2018-12-03T12:58:00,2.004,79.73,12.27,11.48,13.52,849.67,853.56,192.066666,26.80,1.0400,192,0,14.691,2.09633,4.10,52630,4.066667,6.433333,6.600000,4.066667,6.433333,6.600000,87073.796875,26913.900391,3040.233398,117.400002,22.700001,13.166667
0:40:10,1543856310,2018-12-03T16:58:30,2018-12-03T12:58:30,2.005,80.73,12.32,11.53,13.56,849.64,853.65,191.916672,27.01,1.0399,192,0,14.694,2.07259,4.10,52614,5.333333,6.966667,7.466667,5.333333,6.966667,7.466667,87916.101563,27182.767578,3063.733398,118.566666,23.400000,13.866667
0:40:40,1543856340,2018-12-03T16:59:00,2018-12-03T12:59:00,2.006,81.74,12.37,11.58,13.60,849.57,853.62,192.883331,26.85,1.0397,192,0,14.693,2.08565,4.09,52598,6.100000,7.300000,7.666667,6.100000,7.300000,7.666667,88841.898438,27468.400391,3089.833252,119.833336,24.266666,13.866667
0:41:10,1543856370,2018-12-03T16:59:30,2018-12-03T12:59:30,2.007,82.74,12.42,11.64,13.67,849.64,853.64,192.716660,27.44,1.0395,192,0,14.696,2.08870,4.09,52582,4.800000,6.233333,6.233333,4.800000,6.233333,6.233333,89625.101563,27720.367188,3118.666748,120.699997,24.266666,13.866667
0:41:40,1543856400,2018-12-03T17:00:00,2018-12-03T13:00:00,2.009,83.74,12.48,11.69,13.72,849.62,853.52,195.683334,26.67,1.0392,192,0,14.697,2.07775,4.09,52567,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,90491.703125,27997.099609,3151.300049,121.866669,24.533333,14.133333
0:42:10,1543856430,2018-12-03T17:00:30,2018-12-03T13:00:30,2.010,84.75,12.52,11.73,13.77,849.61,853.54,192.449997,26.78,1.0391,192,0,14.695,2.08291,4.09,52551,6.166667,7.866667,8.233334,6.166667,7.866667,8.233334,91385.000000,28276.933594,3189.500000,124.166664,25.133333,14.733334
0:42:40,1543856460,2018-12-03T17:01:00,2018-12-03T13:01:00,2.011,85.75,12.58,11.77,13.81,849.57,853.55,192.750000,27.08,1.0388,192,0,14.695,2.07775,4.09,52535,6.533333,8.033334,8.033334,6.533333,8.033334,8.033334,92369.296875,28589.232422,3223.199951,124.166664,25.133333,14.733334
0:43:10,1543856490,2018-12-03T17:01:30,2018-12-03T13:01:30,2.011,86.76,12.62,11.83,13.85,849.66,853.44,192.083328,26.49,1.0386,193,0,14.695,2.09083,4.09,52519,6.900000,8.000000,8.433333,6.900000,8.000000,8.433333,93396.398438,28916.433594,3251.500000,124.800003,25.700001,15.300000
0:43:40,1543856520,2018-12-03T17:02:00,2018-12-03T13:02:00,2.007,87.76,12.70,11.92,13.89,849.62,853.60,191.083328,26.47,1.0385,193,0,14.666,2.07593,4.09,52503,6.100000,8.566667,9.066667,6.100000,8.566667,9.066667,94329.296875,29201.199219,3296.133301,129.000000,26.266666,15.600000
0:44:10,1543856550,2018-12-03T17:02:30,2018-12-03T13:02:30,2.009,88.77,12.74,12.14,13.97,849.63,853.20,191.133331,26.91,1.0378,193,0,14.673,2.08200,4.20,52516,6.500000,8.933333,9.200000,6.500000,8.933333,9.200000,95306.703125,29497.333984,3339.533447,132.666672,26.866667,15.600000
0:44:40,1543856580,2018-12-03T17:03:00,2018-12-03T13:03:00,2.012,89.77,12.81,12.47,14.03,849.46,852.82,191.550003,26.68,1.0371,194,0,14.680,2.08748,4.20,52529,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,96301.601563,29811.367188,3391.733398,134.600006,26.866667,15.600000
0:45:10,1543856610,2018-12-03T17:03:30,2018-12-03T13:03:30,2.009,90.78,12.87,12.80,14.06,849.55,852.43,193.300003,26.56,1.0364,194,0,14.648,2.08018,4.20,52541,7.233333,9.000000,9.000000,7.233333,9.000000,9.000000,97376.898438,30153.333984,3436.733398,135.766663,26.866667,15.600000
0:45:40,1543856640,2018-12-03T17:04:00,2018-12-03T13:04:00,2.011,91.78,12.94,13.04,14.15,849.61,852.21,191.333328,26.17,1.0359,195,0,14.650,2.08626,4.20,52552,7.200000,9.066667,9.066667,7.200000,9.066667,9.066667,98461.101563,30487.199219,3489.466553,136.766663,26.866667,15.600000
0:46:10,1543856670,2018-12-03T17:04:30,2018-12-03T13:04:30,2.007,92.79,13.03,13.24,14.27,849.61,852.19,193.066666,25.83,1.0356,195,0,14.621,2.08504,4.20,52563,6.266667,7.233333,7.233333,6.266667,7.233333,7.233333,99413.296875,30783.933594,3517.533447,138.133331,26.866667,15.600000
0:46:40,1543856700,2018-12-03T17:05:00,2018-12-03T13:05:00,2.009,93.79,13.09,13.42,14.36,849.52,852.02,193.000000,26.11,1.0351,195,0,14.623,2.08413,4.20,52573,6.733333,8.033334,8.033334,6.733333,8.033334,8.033334,100415.000000,31095.800781,3542.233398,139.766663,26.866667,15.600000
0:47:10,1543856730,2018-12-03T17:05:30,2018-12-03T13:05:30,2.012,94.80,13.17,13.56,14.40,849.58,851.79,191.733337,25.97,1.0346,196,0,14.624,2.07957,4.20,52583,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,101363.500000,31389.466797,3572.000000,139.766663,26.866667,15.600000
0:47:40,1543856760,2018-12-03T17:06:00,2018-12-03T13:06:00,2.008,95.80,13.23,13.71,14.45,849.51,851.76,191.066666,25.28,1.0344,196,0,14.592,2.08170,4.20,52593,6.466667,7.866667,8.233334,6.466667,7.866667,8.233334,102358.203125,31700.566406,3602.633301,140.266663,27.366667,16.100000
0:48:10,1543856790,2018-12-03T17:06:30,2018-12-03T13:06:30,2.009,96.81,13.27,13.83,14.49,849.50,851.59,191.583328,25.15,1.0340,196,0,14.596,2.07259,4.20,52602,6.566667,8.033334,9.066667,6.566667,8.033334,9.066667,103355.203125,32014.166016,3636.266602,141.500000,28.600000,17.333334
0:48:40,1543856820,2018-12-03T17:07:00,2018-12-03T13:07:00,2.012,97.81,13.33,13.95,14.59,849.56,851.55,192.566666,25.55,1.0337,197,0,14.596,2.08535,4.20,52612,7.400000,9.133333,9.133333,7.400000,9.133333,9.133333,104420.703125,32349.000000,3681.466553,141.500000,28.600000,17.333334
0:49:10,1543856850,2018-12-03T17:07:30,2018-12-03T13:07:30,2.007,98.81,13.36,14.05,14.60,849.48,851.31,192.449997,25.37,1.0333,197,0,14.566,2.07744,4.20,52621,6.866667,8.233334,8.233334,6.866667,8.233334,8.233334,105462.101563,32673.533203,3717.199951,141.500000,28.600000,17.333334
0:49:40,1543856880,2018-12-03T17:08:00,2018-12-03T13:08:00,2.006,99.82,13.40,14.14,14.66,849.50,851.25,189.266663,25.10,1.0331,197,0,14.567,2.08657,4.20,52630,5.166667,7.700000,7.700000,5.166667,7.700000,7.700000,106342.601563,32948.500000,3758.100098,142.399994,28.600000,17.333334
0:50:10,1543856910,2018-12-03T17:08:30,2018-12-03T13:08:30,2.007,100.82,13.42,14.25,14.71,849.54,851.19,188.550003,25.27,1.0330,197,0,14.568,2.06956,4.20,52638,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,107185.703125,33207.066406,3784.600098,143.433334,28.600000,17.333334
0:50:40,1543856940,2018-12-03T17:09:00,2018-12-03T13:09:00,2.009,101.83,13.45,14.31,14.70,849.51,851.24,193.350006,24.83,1.0329,197,0,14.568,2.07350,4.20,52647,6.033333,8.533334,8.666667,6.033333,8.533334,8.666667,108124.296875,33491.398438,3827.766602,147.566666,28.733334,17.466667
0:51:10,1543856970,2018-12-03T17:09:30,2018-12-03T13:09:30,2.009,102.83,13.47,14.39,14.76,849.56,851.13,192.466660,24.77,1.0327,197,0,14.570,2.06804,4.20,52655,6.266667,7.666667,8.333333,6.266667,7.666667,8.333333,109074.796875,33788.234375,3852.800049,150.666672,29.500000,18.233334
0:51:40,1543857000,2018-12-03T17:10:00,2018-12-03T13:10:00,2.010,103.83,13.49,14.44,14.81,849.47,850.92,191.333328,24.66,1.0324,198,0,14.570,2.07957,4.20,52663,6.000000,8.666667,8.800000,6.000000,8.666667,8.800000,110086.000000,34101.332031,3901.100098,151.300003,29.733334,18.466667
0:52:10,1543857030,2018-12-03T17:10:30,2018-12-03T13:10:30,2.005,104.84,13.52,14.51,14.85,849.60,851.01,191.816666,24.82,1.0324,198,0,14.538,2.06351,4.20,52672,6.033333,8.066667,8.700000,6.033333,8.066667,8.700000,111067.000000,34409.167969,3941.466553,152.000000,30.366667,19.100000
0:52:40,1543857060,2018-12-03T17:11:00,2018-12-03T13:11:00,2.005,105.84,13.53,14.55,14.82,849.60,850.93,191.116669,24.80,1.0323,198,0,14.538,2.07350,4.20,52679,4.966667,8.233334,8.233334,4.966667,8.233334,8.233334,111996.601563,34692.332031,3990.433350,154.333328,30.366667,19.100000
0:53:10,1543857090,2018-12-03T17:11:30,2018-12-03T13:11:30,2.008,106.84,13.55,14.57,14.85,849.59,850.85,190.233337,24.88,1.0321,198,0,14.538,2.07501,4.20,52687,5.733333,8.700000,8.733334,5.733333,8.700000,8.733334,113053.796875,35012.265625,4024.899902,157.533340,30.400000,19.100000
0:53:40,1543857120,2018-12-03T17:12:00,2018-12-03T13:12:00,2.008,107.85,13.56,14.63,14.86,849.56,850.79,188.633331,24.75,1.0320,198,0,14.540,2.07289,4.20,52695,6.533333,8.566667,9.233334,6.533333,8.566667,9.233334,114073.296875,35325.734375,4066.600098,160.733337,31.233334,19.100000
0:54:10,1543857150,2018-12-03T17:12:30,2018-12-03T13:12:30,2.007,108.85,13.56,14.69,14.89,849.46,850.79,187.949997,24.50,1.0320,198,0,14.538,2.06048,4.20,52702,7.000000,8.233334,8.233334,7.000000,8.233334,8.233334,115128.796875,35652.367188,4105.433105,161.433334,31.233334,19.100000
0:54:40,1543857180,2018-12-03T17:13:00,2018-12-03T13:13:00,2.006,109.85,13.57,14.74,14.88,849.56,850.80,189.683334,24.50,1.0320,198,0,14.540,2.08383,4.20,52710,6.800000,7.700000,7.700000,6.800000,7.700000,7.700000,116141.703125,35972.167969,4126.033203,163.533340,31.233334,19.100000
0:55:10,1543857210,2018-12-03T17:13:30,2018-12-03T13:13:30,2.006,110.86,13.57,14.74,14.88,849.59,850.69,189.083328,24.67,1.0318,198,0,14.541,2.06290,4.20,52717,6.800000,7.966667,7.966667,6.800000,7.966667,7.966667,117155.296875,36292.300781,4152.366699,165.766663,31.233334,19.100000
0:55:40,1543857240,2018-12-03T17:14:00,2018-12-03T13:14:00,2.006,111.86,13.60,14.77,14.93,849.61,850.71,194.399994,24.72,1.0317,198,0,14.541,2.06835,4.20,52724,7.633333,8.900000,8.900000,7.633333,8.900000,8.900000,118304.000000,36651.367188,4186.600098,166.733337,31.233334,19.100000
0:56:10,1543857270,2018-12-03T17:14:30,2018-12-03T13:14:30,2.007,112.86,13.60,14.79,14.94,849.42,850.71,191.266663,24.70,1.0317,198,0,14.543,2.07259,4.20,52731,7.966667,9.266666,9.266666,7.966667,9.266666,9.266666,119415.703125,37007.566406,4222.700195,167.633331,31.233334,19.100000
0:56:40,1543857300,2018-12-03T17:15:00,2018-12-03T13:15:00,2.007,113.87,13.62,14.81,14.93,849.49,850.57,191.350006,25.17,1.0315,198,0,14.541,2.06411,4.20,52737,5.200000,7.233333,7.466667,5.200000,7.233333,7.466667,120375.898438,37297.000000,4250.899902,168.733337,31.600000,19.466667
0:57:10,1543857330,2018-12-03T17:15:30,2018-12-03T13:15:30,2.007,114.87,13.64,14.83,14.95,849.43,850.52,189.899994,24.58,1.0314,198,0,14.542,2.06986,4.20,52744,5.633333,7.766667,8.133333,5.633333,7.766667,8.133333,121351.500000,37600.234375,4285.566895,170.566666,32.133335,20.000000
0:57:40,1543857360,2018-12-03T17:16:00,2018-12-03T13:16:00,2.007,115.87,13.63,14.84,14.95,849.54,850.49,191.149994,24.53,1.0314,198,0,14.543,2.07866,4.20,52751,7.366667,8.933333,8.933333,7.366667,8.933333,8.933333,122466.203125,37946.398438,4313.966797,171.399994,32.133335,20.000000
0:58:10,1543857390,2018-12-03T17:16:30,2018-12-03T13:16:30,2.008,116.88,13.65,14.89,14.97,849.51,850.54,187.100006,24.53,1.0314,198,0,14.543,2.06320,4.20,52757,7.500000,8.600000,8.600000,7.500000,8.600000,8.600000,123551.398438,38288.199219,4351.866699,172.699997,32.133335,20.000000
0:58:40,1543857420,2018-12-03T17:17:00,2018-12-03T13:17:00,2.007,117.88,13.66,14.91,14.99,849.62,850.35,192.966660,24.48,1.0311,198,0,14.543,2.07077,4.20,52764,7.433333,8.866667,8.866667,7.433333,8.866667,8.866667,124655.296875,38629.035156,4402.166504,172.699997,32.133335,20.000000
0:59:10,1543857450,2018-12-03T17:17:30,2018-12-03T13:17:30,2.007,118.89,13.66,14.94,14.99,849.46,850.49,191.316666,24.91,1.0312,198,0,14.544,2.07198,4.20,52770,4.966667,7.566667,7.566667,4.966667,7.566667,7.566667,125623.296875,38926.601563,4437.500000,173.699997,32.133335,20.000000
0:59:40,1543857480,2018-12-03T17:18:00,2018-12-03T13:18:00,2.007,119.89,13.67,15.00,15.02,849.56,850.51,192.533340,24.82,1.0312,198,0,14.543,2.07047,4.20,52776,6.933333,7.966667,7.966667,6.933333,7.966667,7.966667,126701.398438,39254.566406,4467.433105,174.433334,32.133335,20.000000
1:00:10,1543857510,2018-12-03T17:18:30,2018-12-03T13:18:30,2.009,120.89,13.68,14.96,15.02,849.56,850.46,191.683334,24.59,1.0312,198,0,14.543,2.07229,4.20,52782,5.800000,7.500000,7.500000,5.800000,7.500000,7.500000,127730.000000,39561.601563,4503.233398,174.833328,32.133335,20.000000
1:00:40,1543857540,2018-12-03T17:19:00,2018-12-03T13:19:00,2.010,121.90,13.69,15.00,14.98,849.50,850.37,191.899994,24.40,1.0310,198,0,14.543,2.07471,4.20,52788,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,128786.601563,39888.566406,4546.233398,177.699997,32.133335,20.000000
1:01:10,1543857570,2018-12-03T17:19:30,2018-12-03T13:19:30,2.008,122.90,13.69,15.01,14.99,849.48,850.37,191.133331,24.57,1.0310,198,0,14.543,2.06169,4.20,52794,7.066667,9.100000,10.133333,7.066667,9.100000,10.133333,129875.398438,40230.601563,4594.233398,180.266663,33.433334,21.299999
1:01:40,1543857600,2018-12-03T17:20:00,2018-12-03T13:20:00,2.010,123.91,13.70,15.01,15.03,849.61,850.43,189.350006,24.55,1.0310,198,0,14.543,2.06532,4.20,52799,7.000000,8.466666,8.833333,7.000000,8.466666,8.833333,130956.203125,40560.398438,4628.766602,181.399994,33.866665,21.733334
1:02:10,1543857630,2018-12-03T17:20:30,2018-12-03T13:20:30,2.010,124.91,13.71,15.04,15.02,849.47,850.27,191.649994,24.57,1.0308,198,0,14.544,2.07532,4.20,52805,7.600000,8.800000,8.800000,7.600000,8.800000,8.800000,132073.093750,40904.433594,4673.566895,182.233337,33.866665,21.733334
1:02:40,1543857660,2018-12-03T17:21:00,2018-12-03T13:21:00,2.011,125.92,13.72,15.07,15.03,849.60,850.37,189.383331,24.58,1.0309,199,0,14.543,2.07623,4.20,52810,7.700000,8.933333,8.933333,7.700000,8.933333,8.933333,133217.796875,41258.832031,4716.100098,183.100006,33.866665,21.733334
1:03:10,1543857690,2018-12-03T17:21:30,2018-12-03T13:21:30,2.004,126.92,13.71,15.07,15.03,849.52,850.34,188.666672,24.55,1.0309,199,0,14.511,2.06986,4.20,52816,8.600000,10.066667,10.066667,8.600000,10.066667,10.066667,134383.703125,41629.035156,4761.466797,185.133331,33.866665,21.733334
1:03:40,1543857720,2018-12-03T17:22:00,2018-12-03T13:22:00,2.005,127.92,13.72,15.07,15.08,849.52,850.27,187.183334,24.51,1.0308,199,0,14.512,2.07198,4.20,52821,7.166667,8.833333,9.233334,7.166667,8.833333,9.233334,135508.593750,41983.535156,4802.899902,186.699997,34.900002,21.733334
1:04:10,1543857750,2018-12-03T17:22:30,2018-12-03T13:22:30,2.005,128.92,13.71,15.09,15.03,849.47,850.40,190.883331,24.57,1.0310,199,0,14.512,2.06441,4.20,52826,7.500000,9.233334,9.933333,7.500000,9.233334,9.933333,136617.203125,42330.199219,4862.100098,187.833328,36.033333,22.166666
1:04:40,1543857780,2018-12-03T17:23:00,2018-12-03T13:23:00,2.004,129.93,13.72,15.08,15.05,849.55,850.29,190.350006,24.51,1.0308,199,0,14.511,2.06623,4.20,52831,7.533333,9.600000,10.866667,7.533333,9.600000,10.866667,137741.906250,42682.898438,4922.700195,189.266663,37.333332,23.466667
1:05:10,1543857810,2018-12-03T17:23:30,2018-12-03T13:23:30,2.004,130.93,13.72,15.07,15.04,849.57,850.21,192.933334,24.78,1.0307,199,0,14.511,2.06683,4.20,52836,7.366667,8.200000,8.200000,7.366667,8.200000,8.200000,138755.093750,42993.765625,4948.666504,190.000000,37.333332,23.466667
1:05:40,1543857840,2018-12-03T17:24:00,2018-12-03T13:24:00,2.003,131.93,13.72,15.12,15.04,849.49,850.29,193.433334,24.55,1.0308,199,0,14.512,2.06744,4.20,52841,8.533334,10.166667,10.666667,8.533334,10.166667,10.666667,140008.296875,43387.035156,4993.399902,190.733337,38.000000,23.466667
1:06:10,1543857870,2018-12-03T17:24:30,2018-12-03T13:24:30,2.000,132.93,13.71,15.14,15.06,849.44,850.34,191.283340,24.33,1.0309,199,0,14.512,2.06320,4.20,52846,8.333333,10.133333,10.266666,8.333333,10.133333,10.266666,141275.000000,43786.800781,5033.033203,192.533340,38.200001,23.466667
1:06:40,1543857900,2018-12-03T17:25:00,2018-12-03T13:25:00,2.004,133.93,13.67,15.13,15.01,849.53,850.17,190.366669,24.36,1.0309,199,0,14.512,2.07047,4.20,52851,7.166667,8.166667,8.233334,7.166667,8.166667,8.233334,142341.296875,44120.699219,5060.366699,193.533340,38.266666,23.533333
1:07:10,1543857930,2018-12-03T17:25:30,2018-12-03T13:25:30,2.004,134.93,13.66,15.12,15.03,849.48,850.09,189.583328,24.44,1.0308,199,0,14.512,2.07168,4.20,52856,6.000000,7.266667,8.066667,6.000000,7.266667,8.066667,143303.203125,44421.535156,5084.533203,194.333328,39.066666,24.333334
1:07:40,1543857960,2018-12-03T17:26:00,2018-12-03T13:26:00,2.003,135.94,13.64,15.12,14.98,849.51,850.10,186.083328,24.72,1.0309,199,0,14.512,2.06260,4.20,52860,6.800000,7.500000,7.500000,6.800000,7.500000,7.500000,144262.500000,44716.566406,5113.200195,194.333328,39.066666,24.333334
1:08:10,1543857990,2018-12-03T17:26:30,2018-12-03T13:26:30,2.005,136.94,13.63,15.09,15.02,849.49,850.10,189.566666,24.62,1.0309,199,0,14.511,2.06502,4.20,52865,7.733333,9.300000,9.300000,7.733333,9.300000,9.300000,145403.906250,45071.132813,5160.066895,194.333328,39.066666,24.333334
1:08:40,1543858020,2018-12-03T17:27:00,2018-12-03T13:27:00,2.003,137.94,13.62,15.09,14.99,849.52,850.15,190.649994,25.18,1.0310,199,0,14.511,2.06744,4.20,52869,8.233334,9.366667,9.366667,8.233334,9.366667,9.366667,146595.000000,45445.667969,5194.100098,194.500000,39.066666,24.333334
1:09:10,1543858050,2018-12-03T17:27:30,2018-12-03T13:27:30,2.002,138.94,13.58,15.02,14.99,849.37,849.95,192.800003,24.66,1.0309,199,0,14.511,2.06381,4.20,52874,8.333333,10.533334,11.366667,8.333333,10.533334,11.366667,147841.593750,45835.632813,5243.633301,196.066666,39.933334,25.200001
1:09:40,1543858080,2018-12-03T17:28:00,2018-12-03T13:28:00,2.001,139.94,13.57,15.13,14.95,849.40,849.93,191.850006,24.49,1.0309,199,0,14.512,2.05958,4.20,52878,8.500000,9.900000,9.900000,8.500000,9.900000,9.900000,149085.093750,46228.199219,5283.233398,196.066666,39.933334,25.200001
1:10:10,1543858110,2018-12-03T17:28:30,2018-12-03T13:28:30,2.000,140.94,13.54,15.09,14.94,849.43,850.01,189.666672,24.91,1.0311,199,0,14.510,2.05596,4.20,52882,7.933333,8.866667,8.866667,7.933333,8.866667,8.866667,150284.796875,46598.933594,5313.000000,196.199997,39.933334,25.200001
1:10:40,1543858140,2018-12-03T17:29:00,2018-12-03T13:29:00,2.003,141.94,13.54,15.07,14.90,849.46,849.96,188.066666,24.61,1.0311,199,0,14.511,2.06320,4.20,52886,7.433333,8.800000,9.500000,7.433333,8.800000,9.500000,151419.703125,46946.933594,5349.733398,197.800003,40.633335,25.900000
1:11:10,1543858170,2018-12-03T17:29:30,2018-12-03T13:29:30,2.002,142.94,13.52,15.11,14.93,849.44,849.80,189.000000,24.79,1.0309,199,0,14.511,2.06562,4.20,52890,7.166667,8.933333,10.666667,7.166667,8.933333,10.666667,152545.406250,47296.332031,5400.399902,200.366669,42.500000,26.933332
1:11:40,1543858200,2018-12-03T17:30:00,2018-12-03T13:30:00,2.001,143.94,13.51,15.08,14.88,849.39,849.83,187.800003,25.01,1.0310,199,0,14.510,2.05897,4.20,52894,8.600000,9.066667,9.966666,8.600000,9.066667,9.966666,153755.093750,47671.933594,5432.933105,202.100006,43.700001,27.799999
1:12:10,1543858230,2018-12-03T17:30:30,2018-12-03T13:30:30,2.002,144.95,13.52,15.08,14.86,849.49,849.96,191.683334,24.91,1.0311,199,0,14.511,2.06199,4.20,52898,7.900000,10.466666,11.500000,7.900000,10.466666,11.500000,154992.796875,48054.199219,5485.299805,205.500000,45.099998,27.799999
1:12:40,1543858260,2018-12-03T17:31:00,2018-12-03T13:31:00,2.001,145.95,13.52,15.07,14.88,849.41,849.96,188.183334,24.99,1.0311,199,0,14.511,2.05053,4.20,52902,7.266667,8.633333,8.633333,7.266667,8.633333,8.633333,156083.296875,48395.332031,5526.533203,206.166672,45.133335,27.799999
1:13:10,1543858290,2018-12-03T17:31:30,2018-12-03T13:31:30,2.002,146.95,13.53,15.07,14.89,849.36,849.91,189.816666,25.00,1.0310,199,0,14.511,2.06774,4.20,52906,7.366667,9.500000,9.500000,7.366667,9.500000,9.500000,157181.203125,48740.199219,5566.533203,206.500000,45.133335,27.799999
1:13:40,1543858320,2018-12-03T17:32:00,2018-12-03T13:32:00,2.004,147.95,13.53,15.08,14.84,849.44,849.93,190.766663,24.59,1.0311,199,0,14.511,2.06714,4.20,52910,7.300000,9.000000,9.000000,7.300000,9.000000,9.000000,158262.093750,49074.898438,5613.333496,207.333328,45.133335,27.799999
1:14:10,1543858350,2018-12-03T17:32:30,2018-12-03T13:32:30,2.003,148.95,13.54,15.12,14.90,849.41,849.80,190.783340,24.80,1.0309,199,0,14.511,2.07047,4.20,52913,7.266667,9.200000,9.200000,7.266667,9.200000,9.200000,159338.406250,49408.500000,5653.100098,208.166672,45.133335,27.799999
1:14:40,1543858380,2018-12-03T17:33:00,2018-12-03T13:33:00,2.004,149.95,13.54,15.07,14.88,849.43,849.93,187.350006,24.59,1.0310,199,0,14.511,2.07229,4.20,52917,7.000000,9.000000,9.333333,7.000000,9.000000,9.333333,160406.093750,49740.167969,5692.799805,209.699997,45.933334,27.799999
1:15:10,1543858410,2018-12-03T17:33:30,2018-12-03T13:33:30,2.002,150.95,13.54,15.13,14.89,849.38,849.96,190.316666,24.69,1.0311,199,0,14.511,2.05535,4.20,52921,7.633333,9.033334,9.100000,7.633333,9.033334,9.100000,161520.203125,50085.832031,5723.933105,210.699997,46.000000,27.799999
1:15:40,1543858440,2018-12-03T17:34:00,2018-12-03T13:34:00,2.003,151.95,13.54,15.12,14.88,849.43,849.96,189.600006,24.81,1.0310,199,0,14.511,2.07229,4.20,52924,8.166667,10.066667,10.066667,8.166667,10.066667,10.066667,162708.093750,50449.535156,5781.100098,212.133331,46.000000,27.799999
1:16:10,1543858470,2018-12-03T17:34:30,2018-12-03T13:34:30,2.003,152.96,13.54,15.10,14.91,849.49,849.96,192.850006,24.75,1.0311,199,0,14.511,2.06381,4.20,52927,6.533333,8.466666,8.833333,6.533333,8.466666,8.833333,163696.000000,50758.398438,5816.200195,214.466660,46.766666,27.799999
1:16:40,1543858500,2018-12-03T17:35:00,2018-12-03T13:35:00,2.002,153.96,13.53,15.13,14.90,849.36,849.75,189.983337,24.95,1.0308,199,0,14.511,2.06653,4.20,52931,8.033334,10.266666,10.366667,8.033334,10.266666,10.366667,164901.093750,51141.964844,5880.200195,215.199997,46.866665,27.799999
1:17:10,1543858530,2018-12-03T17:35:30,2018-12-03T13:35:30,2.002,154.96,13.54,15.11,14.89,849.35,849.96,190.283340,24.61,1.0311,199,0,14.511,2.06411,4.20,52934,7.300000,9.466666,9.466666,7.300000,9.466666,9.466666,166022.093750,51497.601563,5926.266602,216.033340,46.866665,27.799999
1:17:40,1543858560,2018-12-03T17:36:00,2018-12-03T13:36:00,2.000,155.96,13.54,15.11,14.89,849.35,849.85,189.300003,24.50,1.0309,199,0,14.509,2.05385,4.20,52937,6.800000,8.200000,8.200000,6.800000,8.200000,8.200000,167104.093750,51834.734375,5960.100098,216.033340,46.866665,27.799999
1:18:10,1543858590,2018-12-03T17:36:30,2018-12-03T13:36:30,2.002,156.96,13.54,15.13,14.90,849.35,849.96,191.083328,24.85,1.0310,199,0,14.511,2.05626,4.20,52941,7.600000,8.900000,8.900000,7.600000,8.900000,8.900000,168196.906250,52175.601563,6005.566895,216.633331,46.866665,27.799999
1:18:40,1543858620,2018-12-03T17:37:00,2018-12-03T13:37:00,2.002,157.96,13.54,15.12,14.90,849.30,849.96,190.416672,24.67,1.0311,199,0,14.512,2.06048,4.20,52944,7.900000,9.000000,9.300000,7.900000,9.000000,9.300000,169323.593750,52528.035156,6048.700195,217.466660,47.433334,28.366667
1:19:10,1543858650,2018-12-03T17:37:30,2018-12-03T13:37:30,2.003,158.96,13.56,15.12,14.90,849.40,849.87,190.500000,24.70,1.0309,199,0,14.511,2.07047,4.20,52947,7.600000,9.366667,9.666667,7.600000,9.366667,9.666667,170481.796875,52878.933594,6092.133301,219.500000,47.733334,28.666666
1:19:40,1543858680,2018-12-03T17:38:00,2018-12-03T13:38:00,2.003,159.96,13.57,15.13,14.90,849.35,849.98,186.899994,24.81,1.0310,199,0,14.511,2.07501,4.20,52950,7.666667,9.533334,9.566667,7.666667,9.533334,9.566667,171589.593750,53230.867188,6134.766602,220.333328,47.933334,28.666666
1:20:10,1543858710,2018-12-03T17:38:30,2018-12-03T13:38:30,2.003,160.96,13.57,15.15,14.91,849.29,849.77,192.033340,24.73,1.0307,199,0,14.511,2.05174,4.20,52953,7.266667,8.633333,9.033334,7.266667,8.633333,9.033334,172646.796875,53564.199219,6173.166504,221.566666,48.933334,28.666666
1:20:40,1543858740,2018-12-03T17:39:00,2018-12-03T13:39:00,2.004,161.97,13.56,15.15,14.91,849.35,849.90,189.533340,24.84,1.0309,199,0,14.510,2.06956,4.20,52956,7.266667,9.700000,10.300000,7.266667,9.700000,10.300000,173785.500000,53922.167969,6222.299805,222.966660,50.033333,28.666666
1:21:10,1543858770,2018-12-03T17:39:30,2018-12-03T13:39:30,2.004,162.97,13.57,15.13,14.90,849.35,849.87,190.199997,24.85,1.0308,199,0,14.511,2.07016,4.20,52959,7.600000,9.700000,9.833333,7.600000,9.700000,9.833333,174983.796875,54295.332031,6265.833496,224.100006,50.333332,28.666666
1:21:40,1543858800,2018-12-03T17:40:00,2018-12-03T13:40:00,2.002,163.97,13.59,15.12,14.92,849.21,849.90,189.350006,24.98,1.0308,199,0,14.511,2.05656,4.20,52962,6.266667,8.366667,8.366667,6.266667,8.366667,8.366667,176022.093750,54619.632813,6310.000000,224.699997,50.333332,28.666666
1:22:10,1543858830,2018-12-03T17:40:30,2018-12-03T13:40:30,1.999,164.97,13.60,15.13,14.94,849.21,849.87,193.449997,24.61,1.0307,199,0,14.508,2.06714,4.13,52960,8.666667,11.100000,11.166667,8.666667,11.100000,11.166667,177353.593750,55034.867188,6365.466797,226.300003,50.866665,28.666666
1:22:40,1543858860,2018-12-03T17:41:00,2018-12-03T13:41:00,1.998,165.97,13.59,14.97,14.94,849.29,850.00,192.883331,24.14,1.0310,199,0,14.506,2.05324,4.13,52944,9.466666,13.400000,14.066667,9.466666,13.400000,14.066667,178827.703125,55490.433594,6432.200195,229.199997,51.933334,28.666666
1:23:10,1543858890,2018-12-03T17:41:30,2018-12-03T13:41:30,1.999,166.97,13.57,14.84,14.92,849.40,850.14,188.750000,24.03,1.0312,199,0,14.506,2.06381,4.13,52928,9.200000,12.200000,12.633333,9.200000,12.200000,12.633333,180238.593750,55922.867188,6496.766602,231.433334,52.700001,29.299999
1:23:40,1543858920,2018-12-03T17:42:00,2018-12-03T13:42:00,2.000,167.97,13.55,14.71,14.97,849.38,850.38,188.433334,23.90,1.0316,199,0,14.500,2.06320,4.13,52913,10.333333,13.866667,14.000000,10.333333,13.866667,14.000000,181784.796875,56405.199219,6556.633301,234.699997,52.933334,29.533333
1:24:10,1543858950,2018-12-03T17:42:30,2018-12-03T13:42:30,2.000,168.97,13.52,14.56,14.85,849.28,850.59,190.483337,23.86,1.0320,199,0,14.502,2.06290,4.12,52897,8.466666,11.700000,12.466666,8.466666,11.700000,12.466666,183165.500000,56832.132813,6618.233398,236.399994,54.333332,29.533333
1:24:40,1543858980,2018-12-03T17:43:00,2018-12-03T13:43:00,1.999,169.97,13.47,14.48,14.82,849.29,850.63,190.449997,24.00,1.0322,199,0,14.500,2.07077,4.12,52882,8.000000,10.600000,10.600000,8.000000,10.600000,10.600000,184418.906250,57220.332031,6671.100098,237.399994,54.666668,29.533333
1:25:10,1543859010,2018-12-03T17:43:30,2018-12-03T13:43:30,1.991,170.96,13.44,14.39,14.80,849.35,850.66,191.399994,23.97,1.0323,199,0,14.498,2.04843,4.12,52866,10.933333,14.866667,14.900000,10.933333,14.866667,14.900000,186089.296875,57732.199219,6739.833496,238.399994,54.700001,29.566668
1:25:40,1543859040,2018-12-03T17:44:00,2018-12-03T13:44:00,1.992,171.96,13.38,14.25,14.77,849.23,850.78,190.966660,23.50,1.0327,199,0,14.497,2.06441,4.12,52850,14.366667,18.400000,19.033333,14.366667,18.400000,19.033333,188309.906250,58409.167969,6813.700195,239.266663,55.200001,30.066668
1:26:10,1543859070,2018-12-03T17:44:30,2018-12-03T13:44:30,1.991,172.95,13.32,14.16,14.74,849.33,850.90,188.666672,23.72,1.0331,199,0,14.497,2.05716,4.12,52834,11.700000,13.866667,13.966666,11.700000,13.866667,13.966666,189857.000000,58891.234375,6878.500000,240.266663,55.466667,30.066668
1:26:40,1543859100,2018-12-03T17:45:00,2018-12-03T13:45:00,1.989,173.95,13.27,14.10,14.66,849.29,850.80,191.683334,23.78,1.0331,199,0,14.496,2.05988,4.12,52819,11.633333,14.366667,14.600000,11.633333,14.366667,14.600000,191503.593750,59409.035156,6943.000000,241.633331,56.066666,30.066668
1:27:10,1543859130,2018-12-03T17:45:30,2018-12-03T13:45:30,1.987,174.94,13.19,14.02,14.60,849.28,850.79,193.300003,24.17,1.0334,199,0,14.494,2.06109,4.11,52803,9.733334,12.866667,12.866667,9.733334,12.866667,12.866667,192954.906250,59864.066406,7014.700195,242.500000,56.066666,30.066668
1:27:40,1543859160,2018-12-03T17:46:00,2018-12-03T13:46:00,1.990,175.94,13.13,13.94,14.56,849.27,850.91,190.666672,24.50,1.0338,199,0,14.492,2.06260,4.11,52788,10.933333,12.766666,13.000000,10.933333,12.766666,13.000000,194492.093750,60345.234375,7061.866699,243.766663,56.066666,30.066668
1:28:10,1543859190,2018-12-03T17:46:30,2018-12-03T13:46:30,1.985,176.93,13.06,13.85,14.49,849.26,850.85,190.216660,24.51,1.0339,198,0,14.492,2.05656,4.11,52772,9.933333,14.133333,14.200000,9.933333,14.133333,14.200000,196020.906250,60827.035156,7125.899902,246.633331,56.066666,30.066668
1:28:40,1543859220,2018-12-03T17:47:00,2018-12-03T13:47:00,1.993,177.92,12.99,13.77,14.40,849.31,850.91,192.316666,24.67,1.0343,198,0,14.523,2.05988,4.11,52757,8.633333,12.400000,12.400000,8.633333,12.400000,12.400000,197340.500000,61241.234375,7186.366699,249.300003,56.066666,30.066668
1:29:10,1543859250,2018-12-03T17:47:30,2018-12-03T13:47:30,1.990,178.92,12.95,13.76,14.39,849.24,850.95,190.066666,24.79,1.0344,198,0,14.523,2.06109,4.10,52741,9.800000,13.566667,13.566667,9.800000,13.566667,13.566667,198800.593750,61697.667969,7250.166504,251.866669,56.066666,30.066668
1:29:40,1543859280,2018-12-03T17:48:00,2018-12-03T13:48:00,1.989,179.91,12.88,13.64,14.30,849.28,850.93,194.833328,25.00,1.0347,197,0,14.523,2.04993,4.10,52726,17.200001,20.833334,21.066668,15.200000,19.600000,21.033333,201201.500000,62443.601563,7333.000000,253.066666,56.066666,30.066668
1:30:10,1543859310,2018-12-03T17:48:30,2018-12-03T13:48:30,1.992,180.91,12.84,13.59,14.24,849.26,850.97,191.300003,25.20,1.0349,197,0,14.555,2.05747,4.10,52709,22.733334,28.600000,28.799999,20.533333,27.100000,28.733334,204374.203125,63431.867188,7443.000000,255.800003,56.400002,30.066668
1:30:40,1543859340,2018-12-03T17:49:00,2018-12-03T13:49:00,1.991,181.91,12.79,13.54,14.20,849.33,850.90,191.366669,24.94,1.0350,197,0,14.553,2.04723,4.10,52693,24.000000,29.700001,29.900000,22.299999,28.833334,29.900000,207755.906250,64471.632813,7567.033203,256.733337,56.766666,30.066668
1:31:10,1543859370,2018-12-03T17:49:30,2018-12-03T13:49:30,1.990,182.90,12.72,13.49,14.15,849.26,850.86,191.866669,24.78,1.0352,197,0,14.554,2.06441,4.11,52678,12.500000,16.299999,16.500000,12.500000,16.299999,16.500000,209633.000000,65051.765625,7628.100098,258.066681,57.266666,30.066668
1:31:40,1543859400,2018-12-03T17:50:00,2018-12-03T13:50:00,1.986,183.89,12.67,13.43,14.13,849.23,850.87,189.633331,24.75,1.0354,197,0,14.551,2.06895,4.10,52662,11.166667,13.766666,13.766666,11.166667,13.766666,13.766666,211229.000000,65553.531250,7672.833496,259.266663,57.266666,30.066668
1:32:10,1543859430,2018-12-03T17:50:30,2018-12-03T13:50:30,1.989,184.89,12.63,13.38,14.02,849.24,850.93,190.566666,24.71,1.0356,197,0,14.552,2.06865,4.10,52646,9.700000,12.400000,12.500000,9.700000,12.400000,12.500000,212637.796875,65996.867188,7716.233398,261.333344,57.433334,30.066668
1:32:40,1543859460,2018-12-03T17:51:00,2018-12-03T13:51:00,1.988,185.88,12.59,13.31,14.02,849.25,850.81,191.766663,25.04,1.0356,196,0,14.552,2.06048,4.10,52631,8.933333,10.866667,11.666667,8.933333,10.866667,11.666667,213941.703125,66408.132813,7759.899902,262.399994,58.133335,30.066668
1:33:10,1543859490,2018-12-03T17:51:30,2018-12-03T13:51:30,1.991,186.88,12.54,13.31,13.98,849.23,850.82,197.149994,24.99,1.0358,196,0,14.582,2.06472,4.10,52615,8.800000,11.333333,11.500000,8.800000,11.333333,11.500000,215280.203125,66813.203125,7812.033203,263.066681,58.799999,30.066668
1:33:40,1543859520,2018-12-03T17:52:00,2018-12-03T13:52:00,1.995,187.88,12.51,13.24,13.95,849.13,850.85,189.683334,25.18,1.0359,196,0,14.581,2.06260,4.09,52600,8.866667,12.766666,13.233334,8.866667,12.766666,13.233334,216616.203125,67233.765625,7877.299805,264.566681,59.366665,30.066668
1:34:10,1543859550,2018-12-03T17:52:30,2018-12-03T13:52:30,1.994,188.87,12.47,13.24,13.93,849.17,850.91,187.066666,25.36,1.0362,196,0,14.581,2.05505,4.10,52584,9.033334,12.800000,14.000000,9.033334,12.800000,14.000000,218071.796875,67670.500000,7942.700195,267.766663,61.066666,30.933332
1:34:40,1543859580,2018-12-03T17:53:00,2018-12-03T13:53:00,1.994,189.87,12.43,13.23,13.85,849.26,850.89,190.866669,24.76,1.0363,196,0,14.582,2.07623,4.10,52569,8.800000,13.300000,13.466666,8.800000,13.300000,13.466666,219430.703125,68098.000000,8016.233398,269.100006,61.599998,30.933332
1:35:10,1543859610,2018-12-03T17:53:30,2018-12-03T13:53:30,1.994,190.87,12.41,13.19,13.84,849.27,850.87,188.383331,25.08,1.0363,196,0,14.580,2.06925,4.10,52553,8.566667,11.566667,11.566667,8.566667,11.566667,11.566667,220691.093750,68499.601563,8077.200195,269.866669,61.599998,30.933332
1:35:40,1543859640,2018-12-03T17:54:00,2018-12-03T13:54:00,1.994,191.86,12.40,13.17,13.78,849.27,850.85,191.800003,25.12,1.0364,196,0,14.579,2.06986,4.10,52537,8.900000,12.766666,12.933333,8.900000,12.766666,12.933333,222021.296875,68918.132813,8143.966797,271.833344,62.066666,30.933332
1:36:10,1543859670,2018-12-03T17:54:30,2018-12-03T13:54:30,1.992,192.86,12.40,13.10,13.81,849.21,850.93,187.866669,25.52,1.0364,196,0,14.579,2.06956,4.10,52521,9.866667,13.800000,14.166667,9.866667,13.800000,14.166667,223541.500000,69388.601563,8210.366211,274.299988,62.500000,30.933332
1:36:40,1543859700,2018-12-03T17:55:00,2018-12-03T13:55:00,1.993,193.86,12.41,13.11,13.75,849.32,850.95,186.333328,25.54,1.0364,196,0,14.579,2.07289,4.09,52506,8.833333,12.133333,13.033334,8.833333,12.133333,13.033334,225071.296875,69813.265625,8275.433594,275.333344,63.200001,31.633333
1:37:10,1543859730,2018-12-03T17:55:30,2018-12-03T13:55:30,1.992,194.85,12.44,13.10,13.76,849.28,850.97,191.050003,25.51,1.0363,196,0,14.580,2.05867,4.09,52490,8.000000,10.766666,12.166667,8.000000,10.766666,12.166667,226400.593750,70215.070313,8336.299805,276.466675,64.333336,32.400002
1:37:40,1543859760,2018-12-03T17:56:00,2018-12-03T13:56:00,1.990,195.85,12.46,13.11,13.77,849.15,851.02,193.333328,26.07,1.0363,195,0,14.580,2.05716,4.09,52474,8.600000,12.466666,16.233334,8.600000,12.466666,16.233334,227851.796875,70650.601563,8411.233398,282.799988,69.266670,34.166668
1:38:10,1543859790,2018-12-03T17:56:30,2018-12-03T13:56:30,1.999,196.85,12.47,13.09,13.80,849.11,851.06,191.850006,25.69,1.0363,195,0,14.614,2.07047,4.09,52458,9.800000,13.366667,14.166667,9.800000,13.366667,14.166667,229491.906250,71129.367188,8476.333008,285.266663,70.266670,34.366665
1:38:40,1543859820,2018-12-03T17:57:00,2018-12-03T13:57:00,1.998,197.85,12.48,13.08,13.80,849.03,850.99,190.649994,25.57,1.0362,195,0,14.612,2.05535,4.09,52443,8.666667,10.200000,10.200000,8.666667,10.200000,10.200000,230726.203125,71518.664063,8524.366211,287.066681,70.266670,34.366665
1:39:10,1543859850,2018-12-03T17:57:30,2018-12-03T13:57:30,2.000,198.85,12.48,13.07,13.81,849.14,851.04,188.966660,25.56,1.0363,195,0,14.612,2.07987,4.08,52427,8.533334,10.366667,12.133333,8.533334,10.366667,12.133333,231979.406250,71914.703125,8568.900391,290.200012,71.400002,35.500000
1:39:40,1543859880,2018-12-03T17:58:00,2018-12-03T13:58:00,1.993,199.84,12.48,13.26,13.82,848.98,850.80,190.233337,25.39,1.0360,195,0,14.620,2.07714,4.20,52441,9.733334,13.233334,13.833333,9.733334,13.233334,13.833333,233456.500000,72378.429688,8622.766602,292.766663,72.000000,36.099998
1:40:10,1543859910,2018-12-03T17:58:30,2018-12-03T13:58:30,1.996,200.84,12.48,13.60,13.85,849.11,850.30,190.383331,25.24,1.0354,195,0,14.624,2.05958,4.20,52455,12.800000,15.833333,15.833333,12.800000,15.833333,15.833333,235235.796875,72929.070313,8695.833008,293.666656,72.000000,36.099998
1:40:40,1543859940,2018-12-03T17:59:00,2018-12-03T13:59:00,2.000,201.84,12.48,13.85,13.81,849.09,849.94,194.300003,25.34,1.0349,195,0,14.627,2.07532,4.20,52468,11.866667,14.133333,15.033334,11.866667,14.133333,15.033334,236946.703125,73453.796875,8745.833008,294.600006,72.933334,37.033333
1:41:10,1543859970,2018-12-03T17:59:30,2018-12-03T13:59:30,2.002,202.84,12.49,14.00,13.86,849.16,849.75,189.883331,25.49,1.0347,195,0,14.631,2.06956,4.20,52481,10.366667,13.533334,14.866667,10.366667,13.533334,14.866667,238459.203125,73926.929688,8791.266602,298.333344,74.466667,37.866665
1:41:40,1543860000,2018-12-03T18:00:00,2018-12-03T14:00:00,2.005,203.84,12.49,14.14,13.85,849.16,849.49,193.149994,25.44,1.0343,195,0,14.632,2.08048,4.20,52493,9.866667,15.433333,16.000000,9.866667,15.433333,16.000000,239983.703125,74409.929688,8878.599609,303.000000,74.933334,37.866665
1:42:10,1543860030,2018-12-03T18:00:30,2018-12-03T14:00:30,2.006,204.85,12.49,14.24,13.86,849.11,849.41,189.966660,25.58,1.0342,195,0,14.634,2.06744,4.20,52505,9.566667,15.666667,15.666667,9.566667,15.666667,15.666667,241448.406250,74880.203125,8957.000000,308.666656,74.933334,37.866665
1:42:40,1543860060,2018-12-03T18:01:00,2018-12-03T14:01:00,2.007,205.85,12.49,14.34,13.89,849.06,849.28,189.683334,25.65,1.0341,195,0,14.634,2.08839,4.20,52516,8.833333,11.766666,12.300000,8.833333,11.766666,12.300000,242772.296875,75298.796875,9010.966797,309.433319,75.333336,38.266666
1:43:10,1543860090,2018-12-03T18:01:30,2018-12-03T14:01:30,2.006,206.85,12.50,14.44,13.83,849.11,849.15,192.533340,25.29,1.0339,195,0,14.636,2.07016,4.20,52527,8.233334,10.666667,11.133333,8.233334,10.666667,11.133333,243987.093750,75678.601563,9055.200195,311.000000,75.800003,38.733334
1:43:40,1543860120,2018-12-03T18:02:00,2018-12-03T14:02:00,2.005,207.86,12.52,14.48,13.84,849.05,848.93,200.000000,25.36,1.0336,195,0,14.636,2.06683,4.20,52537,8.700000,10.433333,10.433333,8.700000,10.433333,10.433333,245240.093750,76069.734375,9099.933594,312.166656,75.800003,38.733334
1:44:10,1543860150,2018-12-03T18:02:30,2018-12-03T14:02:30,2.003,208.86,12.53,14.54,13.90,849.15,848.95,192.333328,25.44,1.0335,195,0,14.636,2.07623,4.20,52548,9.700000,13.400000,13.466666,9.700000,13.400000,13.466666,246696.703125,76529.867188,9160.066406,314.266663,76.433334,38.733334
1:44:40,1543860180,2018-12-03T18:03:00,2018-12-03T14:03:00,2.004,209.86,12.51,14.59,13.93,849.05,848.88,192.016663,25.10,1.0335,195,0,14.635,2.07987,4.20,52558,9.266666,12.566667,12.633333,9.266666,12.566667,12.633333,248083.593750,76961.398438,9213.933594,315.033325,76.666664,38.733334
1:45:10,1543860210,2018-12-03T18:03:30,2018-12-03T14:03:30,2.006,210.86,12.50,14.59,13.90,849.08,848.86,190.516663,25.16,1.0336,195,0,14.636,2.06744,4.20,52568,9.300000,11.800000,12.166667,9.300000,11.800000,12.166667,249455.406250,77393.164063,9265.266602,317.533325,77.166664,38.933334
1:45:40,1543860240,2018-12-03T18:04:00,2018-12-03T14:04:00,2.004,211.86,12.49,14.60,13.86,849.06,848.80,193.266663,25.26,1.0335,195,0,14.637,2.07653,4.20,52578,10.066667,13.333333,15.166667,10.066667,13.333333,15.166667,250930.796875,77858.898438,9330.700195,321.266663,79.266670,39.599998
1:46:10,1543860270,2018-12-03T18:04:30,2018-12-03T14:04:30,2.007,212.87,12.45,14.63,13.86,849.07,848.84,190.316666,25.47,1.0337,195,0,14.635,2.07168,4.20,52588,9.733334,13.233334,13.400000,9.733334,13.233334,13.400000,252341.796875,78299.296875,9386.599609,325.533325,79.266670,39.599998
1:46:40,1543860300,2018-12-03T18:05:00,2018-12-03T14:05:00,2.003,213.87,12.43,14.62,13.83,849.07,848.61,194.666672,25.70,1.0335,195,0,14.637,2.05596,4.20,52597,8.333333,12.166667,12.433333,8.333333,12.166667,12.433333,253585.093750,78688.429688,9450.133789,326.666656,79.533333,39.866665
1:47:10,1543860330,2018-12-03T18:05:30,2018-12-03T14:05:30,2.000,214.87,12.41,14.61,13.79,849.13,848.77,197.666672,25.70,1.0337,195,0,14.637,2.06320,4.20,52606,12.533334,15.800000,16.266666,12.533334,15.800000,16.266666,255165.406250,79197.867188,9530.466797,329.000000,80.133331,40.466667
1:47:40,1543860360,2018-12-03T18:06:00,2018-12-03T14:06:00,2.004,215.87,12.37,14.61,13.77,848.93,848.78,194.516663,25.55,1.0339,195,0,14.636,2.07805,4.20,52615,11.233334,13.400000,13.866667,11.233334,13.400000,13.866667,256714.593750,79685.531250,9583.333008,330.399994,80.833336,40.466667
1:48:10,1543860390,2018-12-03T18:06:30,2018-12-03T14:06:30,2.002,216.87,12.34,14.58,13.74,848.99,848.68,197.149994,25.58,1.0339,195,0,14.635,2.06109,4.20,52624,9.666667,11.933333,12.333333,9.666667,11.933333,12.333333,258080.500000,80114.132813,9628.533203,330.966675,81.400002,40.866665
1:48:40,1543860420,2018-12-03T18:07:00,2018-12-03T14:07:00,2.001,217.87,12.32,14.59,13.75,848.92,848.68,190.149994,25.74,1.0340,195,0,14.637,2.05867,4.20,52633,10.400000,13.866667,14.366667,10.400000,13.866667,14.366667,259602.500000,80591.429688,9689.900391,332.533325,82.233330,41.333332
1:49:10,1543860450,2018-12-03T18:07:30,2018-12-03T14:07:30,2.006,218.88,12.29,14.59,13.73,849.03,848.45,192.116669,25.15,1.0338,195,0,14.637,2.07896,4.20,52642,10.633333,13.633333,14.066667,10.633333,13.633333,14.066667,261132.406250,81060.429688,9750.400391,335.399994,82.766670,41.333332
1:49:40,1543860480,2018-12-03T18:08:00,2018-12-03T14:08:00,2.003,219.88,12.27,14.54,13.65,849.01,848.54,190.416672,25.36,1.0340,195,0,14.636,2.07501,4.20,52650,10.133333,14.800000,14.800000,10.133333,14.800000,14.800000,262632.093750,81530.898438,9832.733398,336.966675,82.766670,41.333332
1:50:10,1543860510,2018-12-03T18:08:30,2018-12-03T14:08:30,2.000,220.88,12.27,14.55,13.65,849.01,848.69,189.100006,25.42,1.0342,195,0,14.636,2.06502,4.20,52658,9.266666,14.033334,14.033334,9.266666,14.033334,14.033334,264051.406250,81977.265625,9910.433594,338.233337,82.766670,41.333332
1:50:40,1543860540,2018-12-03T18:09:00,2018-12-03T14:09:00,2.005,221.88,12.25,14.52,13.62,849.06,848.56,190.633331,25.20,1.0341,195,0,14.635,2.07805,4.20,52666,9.166667,12.800000,12.800000,9.166667,12.800000,12.800000,265414.593750,82402.929688,9964.466797,340.533325,82.766670,41.333332
1:51:10,1543860570,2018-12-03T18:09:30,2018-12-03T14:09:30,2.005,222.88,12.24,14.53,13.66,849.01,848.49,188.866669,25.17,1.0341,195,0,14.636,2.06502,4.20,52674,9.000000,12.166667,12.433333,9.000000,12.166667,12.433333,266781.687500,82825.898438,10011.500000,342.799988,82.966667,41.333332
1:51:40,1543860600,2018-12-03T18:10:00,2018-12-03T14:10:00,2.005,223.88,12.25,14.52,13.61,849.04,848.56,190.833328,25.29,1.0341,195,0,14.635,2.08291,4.20,52682,9.266666,11.666667,12.666667,9.266666,11.666667,12.666667,268162.812500,83250.265625,10052.466797,345.899994,83.633331,41.333332
1:52:10,1543860630,2018-12-03T18:10:30,2018-12-03T14:10:30,2.003,224.89,12.26,14.48,13.63,849.12,848.67,194.183334,25.60,1.0342,195,0,14.635,2.06804,4.20,52690,10.200000,12.433333,12.433333,10.200000,12.433333,12.433333,269625.906250,83715.296875,10100.133789,346.466675,83.633331,41.333332
1:52:40,1543860660,2018-12-03T18:11:00,2018-12-03T14:11:00,2.002,225.89,12.26,14.48,13.64,848.96,848.67,191.833328,25.91,1.0342,195,0,14.634,2.07319,4.20,52697,11.333333,13.833333,14.433333,11.333333,13.833333,14.433333,271213.187500,84217.203125,10168.333008,348.233337,84.199997,41.900002
1:53:10,1543860690,2018-12-03T18:11:30,2018-12-03T14:11:30,2.002,226.89,12.28,14.48,13.65,849.01,848.61,189.716660,26.00,1.0340,195,0,14.634,2.05897,4.20,52704,11.400000,15.733334,16.100000,11.400000,15.733334,16.100000,272775.593750,84713.531250,10253.599609,351.633331,84.500000,42.200001
1:53:40,1543860720,2018-12-03T18:12:00,2018-12-03T14:12:00,2.003,227.89,12.28,14.48,13.61,848.82,848.59,190.449997,25.93,1.0340,195,0,14.635,2.07775,4.20,52712,10.000000,12.933333,12.933333,10.000000,12.933333,12.933333,274195.312500,85158.164063,10304.133789,352.533325,84.500000,42.200001
1:54:10,1543860750,2018-12-03T18:12:30,2018-12-03T14:12:30,2.005,228.89,12.31,14.48,13.60,849.02,848.68,192.683334,25.72,1.0340,195,0,14.635,2.07987,4.20,52719,8.666667,12.366667,12.366667,8.666667,12.366667,12.366667,275537.906250,85571.234375,10373.000000,352.833344,84.500000,42.200001
1:54:40,1543860780,2018-12-03T18:13:00,2018-12-03T14:13:00,2.005,229.89,12.33,14.49,13.69,848.89,848.60,190.399994,25.72,1.0338,195,0,14.636,2.06865,4.20,52726,8.966666,11.866667,12.233334,8.966666,11.866667,12.233334,276899.093750,85989.929688,10426.466797,354.200012,85.300003,42.200001
1:55:10,1543860810,2018-12-03T18:13:30,2018-12-03T14:13:30,2.007,230.90,12.35,14.51,13.69,848.85,848.68,192.933334,25.73,1.0339,195,0,14.636,2.08200,4.20,52733,10.400000,13.466666,13.533334,10.400000,13.466666,13.533334,278471.687500,86476.234375,10483.799805,354.833344,85.366669,42.200001
1:55:40,1543860840,2018-12-03T18:14:00,2018-12-03T14:14:00,2.009,231.90,12.38,14.50,13.69,848.92,848.75,191.333328,25.78,1.0338,195,0,14.635,2.05837,4.20,52739,10.466666,12.800000,12.800000,10.466666,12.800000,12.800000,279955.906250,86943.632813,10537.733398,355.166656,85.366669,42.200001
1:56:10,1543860870,2018-12-03T18:14:30,2018-12-03T14:14:30,2.007,232.91,12.44,14.52,13.77,848.99,848.63,192.699997,25.85,1.0335,195,0,14.635,2.07593,4.20,52746,9.700000,12.100000,12.400000,9.700000,12.100000,12.400000,281372.593750,87386.203125,10590.366211,356.966675,85.866669,42.200001
1:56:40,1543860900,2018-12-03T18:15:00,2018-12-03T14:15:00,2.008,233.91,12.48,14.52,13.80,848.87,848.89,191.216660,25.78,1.0336,195,0,14.635,2.06411,4.20,52752,9.500000,12.600000,13.800000,9.500000,12.600000,13.800000,282828.000000,87832.203125,10650.133789,361.633331,87.300003,42.200001
1:57:10,1543860930,2018-12-03T18:15:30,2018-12-03T14:15:30,2.010,234.91,12.53,14.55,13.82,848.99,848.77,191.199997,25.81,1.0333,195,0,14.635,2.06865,4.20,52759,9.666667,12.066667,13.233334,9.666667,12.066667,13.233334,284415.687500,88284.429688,10707.933594,363.299988,88.300003,42.200001
1:57:40,1543860960,2018-12-03T18:16:00,2018-12-03T14:16:00,2.011,235.92,12.58,14.61,13.86,848.85,848.84,194.300003,25.82,1.0332,195,0,14.636,2.07319,4.20,52765,9.700000,12.166667,12.500000,9.700000,12.166667,12.500000,286005.593750,88737.000000,10757.333008,365.333344,88.833336,42.200001
1:58:10,1543860990,2018-12-03T18:16:30,2018-12-03T14:16:30,2.013,236.93,12.65,14.61,13.91,848.94,848.80,192.699997,25.59,1.0329,196,0,14.636,2.08261,4.20,52771,9.766666,13.100000,13.100000,9.766666,13.100000,13.100000,287412.593750,89179.031250,10825.533203,368.000000,88.833336,42.200001
1:58:40,1543861020,2018-12-03T18:17:00,2018-12-03T14:17:00,2.005,237.93,12.70,14.66,13.98,848.98,848.89,192.050003,25.65,1.0328,196,0,14.603,2.07259,4.20,52777,9.233334,12.400000,12.400000,9.233334,12.400000,12.400000,288767.187500,89610.031250,10882.733398,371.100006,88.833336,42.200001
1:59:10,1543861050,2018-12-03T18:17:30,2018-12-03T14:17:30,2.007,238.93,12.75,14.66,13.98,848.86,848.93,188.433334,25.55,1.0327,196,0,14.602,2.07987,4.20,52783,8.633333,12.533334,12.533334,8.633333,12.533334,12.533334,290100.906250,90026.601563,10942.633789,374.066681,88.833336,42.200001
1:59:40,1543861080,2018-12-03T18:18:00,2018-12-03T14:18:00,2.010,239.94,12.79,14.68,14.04,848.85,849.01,192.683334,25.40,1.0326,196,0,14.603,2.06199,4.20,52789,8.133333,10.400000,10.700000,8.133333,10.400000,10.700000,291309.093750,90399.335938,11003.466797,376.100006,89.466667,42.200001
2:00:10,1543861110,2018-12-03T18:18:30,2018-12-03T14:18:30,2.007,240.94,12.83,14.72,14.10,848.81,848.95,190.866669,25.94,1.0324,196,0,14.603,2.07501,4.20,52795,8.700000,11.500000,12.300000,8.700000,11.500000,12.300000,292595.187500,90798.296875,11066.000000,379.566681,90.566666,42.200001
2:00:40,1543861140,2018-12-03T18:19:00,2018-12-03T14:19:00,2.006,241.94,12.85,14.76,14.14,848.86,848.99,191.233337,25.08,1.0324,196,0,14.604,2.06169,4.20,52800,8.633333,10.700000,10.766666,8.633333,10.700000,10.766666,293841.187500,91194.796875,11125.500000,379.766663,90.766670,42.200001
2:01:10,1543861170,2018-12-03T18:19:30,2018-12-03T14:19:30,2.008,242.95,12.89,14.77,14.14,848.80,848.96,193.966660,25.32,1.0322,196,0,14.604,2.06744,4.20,52806,8.733334,11.266666,11.800000,8.733334,11.266666,11.800000,295185.187500,91620.632813,11181.266602,381.399994,91.533333,42.299999
2:01:40,1543861200,2018-12-03T18:20:00,2018-12-03T14:20:00,2.011,243.95,12.90,14.79,14.18,848.85,848.93,187.783340,25.36,1.0321,197,0,14.603,2.08048,4.20,52811,9.000000,10.566667,12.233334,9.000000,10.566667,12.233334,296485.593750,92031.664063,11234.866211,382.899994,93.033333,43.066666
2:02:10,1543861230,2018-12-03T18:20:30,2018-12-03T14:20:30,2.006,244.96,12.93,14.81,14.22,848.84,849.03,191.483337,25.46,1.0321,197,0,14.575,2.06865,4.20,52817,8.033334,11.966666,12.966666,8.033334,11.966666,12.966666,297730.093750,92425.398438,11301.133789,385.399994,94.000000,43.900002
2:02:40,1543861260,2018-12-03T18:21:00,2018-12-03T14:21:00,2.003,245.96,12.95,14.83,14.23,848.76,849.03,194.333328,25.39,1.0321,197,0,14.575,2.06169,4.20,52822,9.500000,12.700000,13.500000,9.500000,12.700000,13.500000,299144.187500,92871.968750,11366.799805,386.500000,94.800003,44.700001
2:03:10,1543861290,2018-12-03T18:21:30,2018-12-03T14:21:30,2.003,246.96,12.96,14.80,14.28,848.78,848.92,189.116669,25.10,1.0319,197,0,14.574,2.06623,4.20,52827,8.966666,13.200000,13.966666,8.966666,13.200000,13.966666,300515.312500,93310.335938,11428.266602,391.133331,95.633331,45.533333
2:03:40,1543861320,2018-12-03T18:22:00,2018-12-03T14:22:00,2.006,247.96,12.97,14.83,14.29,848.81,848.87,192.600006,25.49,1.0318,197,0,14.574,2.05716,4.20,52832,9.833333,13.500000,14.000000,9.833333,13.500000,14.000000,301901.812500,93751.296875,11505.000000,393.966675,96.266670,46.166668
2:04:10,1543861350,2018-12-03T18:22:30,2018-12-03T14:22:30,2.006,248.96,12.98,14.83,14.28,848.83,848.99,188.149994,25.25,1.0319,197,0,14.574,2.07047,4.20,52837,6.766667,9.566667,12.066667,6.766667,9.566667,12.066667,302958.687500,94087.031250,11554.933594,398.100006,99.800003,48.166668
2:04:40,1543861380,2018-12-03T18:23:00,2018-12-03T14:23:00,2.006,249.97,12.99,14.82,14.31,848.80,848.89,193.933334,25.15,1.0318,197,0,14.576,2.07562,4.20,52842,7.433333,9.700000,9.766666,7.433333,9.700000,9.766666,304078.500000,94441.601563,11601.666992,399.366669,99.866669,48.233334
2:05:10,1543861410,2018-12-03T18:23:30,2018-12-03T14:23:30,2.006,250.97,12.99,14.84,14.34,848.75,848.91,194.066666,25.27,1.0318,197,0,14.575,2.07168,4.20,52847,7.266667,9.400000,10.000000,7.266667,9.400000,10.000000,305174.187500,94787.000000,11645.166992,403.200012,100.666664,49.033333
2:05:40,1543861440,2018-12-03T18:24:00,2018-12-03T14:24:00,2.006,251.97,12.97,14.80,14.31,848.67,848.89,193.816666,25.17,1.0318,197,0,14.575,2.06260,4.20,52851,9.100000,11.100000,11.100000,9.100000,11.100000,11.100000,306555.312500,95203.867188,11697.733398,404.733337,100.666664,49.033333
2:06:10,1543861470,2018-12-03T18:24:30,2018-12-03T14:24:30,2.001,252.97,12.99,14.83,14.32,848.69,848.91,195.733337,24.79,1.0318,197,0,14.574,2.06199,4.20,52856,10.166667,13.533334,13.533334,10.166667,13.533334,13.533334,308045.906250,95669.132813,11758.599609,406.366669,100.666664,49.033333
2:06:40,1543861500,2018-12-03T18:25:00,2018-12-03T14:25:00,2.000,253.97,12.99,14.84,14.35,848.64,848.86,195.466660,24.68,1.0318,197,0,14.574,2.04933,4.20,52861,12.733334,15.733334,15.733334,12.733334,15.733334,15.733334,309757.000000,96208.335938,11836.733398,407.266663,100.666664,49.033333
2:07:10,1543861530,2018-12-03T18:25:30,2018-12-03T14:25:30,1.999,254.97,12.96,14.83,14.32,848.70,848.87,194.949997,24.55,1.0319,197,0,14.572,2.06804,4.20,52865,11.100000,14.066667,14.500000,11.100000,14.066667,14.500000,311253.906250,96684.101563,11891.000000,410.166656,101.233330,49.033333
2:07:40,1543861560,2018-12-03T18:26:00,2018-12-03T14:26:00,2.000,255.97,12.94,14.81,14.31,848.62,848.79,192.783340,24.73,1.0319,197,0,14.575,2.05264,4.20,52870,9.066667,12.766666,13.433333,9.066667,12.766666,13.433333,312597.000000,97103.570313,11954.266602,413.100006,102.000000,49.500000
2:08:10,1543861590,2018-12-03T18:26:30,2018-12-03T14:26:30,2.004,256.98,12.91,14.80,14.28,848.74,848.83,192.266663,24.66,1.0320,197,0,14.575,2.06835,4.20,52874,9.900000,13.100000,13.366667,9.900000,13.100000,13.366667,314025.812500,97552.468750,12011.533203,415.366669,102.400002,49.900002
2:08:40,1543861620,2018-12-03T18:27:00,2018-12-03T14:27:00,2.002,257.98,12.88,14.79,14.27,848.69,848.72,191.016663,25.03,1.0320,197,0,14.571,2.06986,4.20,52878,10.733334,13.666667,13.866667,10.733334,13.666667,13.866667,315561.687500,98023.898438,12077.733398,417.033325,102.866669,49.900002
2:09:10,1543861650,2018-12-03T18:27:30,2018-12-03T14:27:30,2.001,258.98,12.88,14.79,14.26,848.69,848.67,191.166672,25.14,1.0319,197,0,14.575,2.06199,4.20,52882,9.300000,12.366667,12.933333,9.300000,12.366667,12.933333,316940.593750,98448.234375,12144.200195,419.033325,103.466667,50.099998
2:09:40,1543861680,2018-12-03T18:28:00,2018-12-03T14:28:00,2.000,259.98,12.85,14.78,14.22,848.59,848.65,188.733337,25.34,1.0320,197,0,14.574,2.04963,4.20,52886,8.466666,10.833333,11.833333,8.466666,10.833333,11.833333,318184.000000,98832.234375,12200.633789,421.299988,104.133331,50.766666
2:10:10,1543861710,2018-12-03T18:28:30,2018-12-03T14:28:30,2.001,260.98,12.83,14.75,14.21,848.70,848.68,193.333328,24.99,1.0321,197,0,14.574,2.05807,4.20,52890,9.500000,12.300000,12.300000,9.500000,12.300000,12.300000,319559.906250,99265.132813,12252.366211,423.566681,104.133331,50.766666
2:10:40,1543861740,2018-12-03T18:29:00,2018-12-03T14:29:00,1.999,261.98,12.80,14.72,14.17,848.64,848.72,192.266663,25.04,1.0323,197,0,14.572,2.06986,4.20,52894,9.566667,13.033334,13.166667,9.566667,13.033334,13.166667,321005.906250,99718.234375,12313.833008,424.899994,104.500000,50.766666
2:11:10,1543861770,2018-12-03T18:29:30,2018-12-03T14:29:30,2.000,262.98,12.78,14.69,14.16,848.61,848.64,194.149994,25.05,1.0323,197,0,14.572,2.05716,4.20,52898,9.800000,13.266666,13.566667,9.800000,13.266666,13.566667,322436.906250,100161.632813,12387.599609,426.066681,105.066666,50.766666
2:11:40,1543861800,2018-12-03T18:30:00,2018-12-03T14:30:00,1.997,263.98,12.75,14.69,14.13,848.62,848.67,188.516663,24.99,1.0324,197,0,14.574,2.06562,4.20,52902,10.300000,12.833333,13.366667,10.300000,12.833333,13.366667,323878.812500,100611.867188,12447.900391,427.766663,105.866669,50.766666
2:12:10,1543861830,2018-12-03T18:30:30,2018-12-03T14:30:30,1.998,264.97,12.69,14.65,14.08,848.63,848.58,194.000000,25.08,1.0325,197,0,14.571,2.05867,4.20,52906,10.433333,13.700000,13.700000,10.433333,13.700000,13.700000,325383.906250,101082.265625,12505.533203,431.033325,105.866669,50.766666
2:12:40,1543861860,2018-12-03T18:31:00,2018-12-03T14:31:00,2.000,265.97,12.67,14.61,14.06,848.59,848.61,193.783340,25.37,1.0326,197,0,14.571,2.06260,4.20,52910,11.300000,14.300000,14.300000,11.300000,14.300000,14.300000,326929.000000,101564.500000,12577.599609,434.633331,105.866669,50.766666
2:13:10,1543861890,2018-12-03T18:31:30,2018-12-03T14:31:30,2.000,266.97,12.63,14.57,14.02,848.68,848.59,190.333328,25.36,1.0327,197,0,14.570,2.04783,4.20,52913,11.333333,13.666667,13.666667,11.333333,13.666667,13.666667,328408.500000,102031.203125,12638.133789,437.333344,105.866669,50.766666
2:13:40,1543861920,2018-12-03T18:32:00,2018-12-03T14:32:00,1.998,267.97,12.61,14.56,14.01,848.57,848.65,188.949997,25.82,1.0328,197,0,14.570,2.06623,4.20,52917,8.600000,11.266666,11.266666,8.600000,11.266666,11.266666,329658.812500,102428.265625,12695.266602,439.066681,105.866669,50.766666
2:14:10,1543861950,2018-12-03T18:32:30,2018-12-03T14:32:30,2.000,268.97,12.59,14.54,13.97,848.66,848.60,190.166672,25.41,1.0329,197,0,14.570,2.06290,4.20,52920,10.066667,13.900000,14.333333,10.066667,13.900000,14.333333,331131.593750,102892.703125,12765.633789,441.666656,106.400002,50.766666
2:14:40,1543861980,2018-12-03T18:33:00,2018-12-03T14:33:00,1.996,269.97,12.58,14.51,13.97,848.69,848.55,190.366669,25.55,1.0329,197,0,14.569,2.06714,4.20,52924,9.233334,12.600000,12.600000,9.233334,12.600000,12.600000,332465.187500,103313.835938,12823.666992,442.600006,106.400002,50.766666
2:15:10,1543862010,2018-12-03T18:33:30,2018-12-03T14:33:30,1.998,270.97,12.57,14.48,13.90,848.64,848.60,186.216660,25.57,1.0329,197,0,14.569,2.07410,4.20,52927,9.200000,11.100000,11.100000,9.200000,11.100000,11.100000,333746.406250,103724.765625,12867.299805,442.600006,106.400002,50.766666
2:15:40,1543862040,2018-12-03T18:34:00,2018-12-03T14:34:00,1.998,271.97,12.57,14.46,13.93,848.58,848.50,186.133331,25.71,1.0328,197,0,14.570,2.06351,4.20,52931,9.000000,11.200000,11.200000,9.000000,11.200000,11.200000,335050.093750,104139.734375,12928.000000,442.600006,106.400002,50.766666
2:16:10,1543862070,2018-12-03T18:34:30,2018-12-03T14:34:30,1.996,272.97,12.58,14.48,13.91,848.58,848.58,189.600006,25.52,1.0329,197,0,14.569,2.04753,4.20,52934,9.700000,13.400000,13.400000,9.700000,13.400000,13.400000,336607.312500,104593.335938,12990.833008,443.733337,106.400002,50.766666
2:16:40,1543862100,2018-12-03T18:35:00,2018-12-03T14:35:00,2.000,273.97,12.60,14.45,13.91,848.58,848.60,187.050003,25.55,1.0328,197,0,14.569,2.07259,4.20,52937,9.900000,12.500000,13.500000,9.900000,12.500000,13.500000,338270.000000,105054.500000,13053.366211,446.433319,107.066666,51.433334
2:17:10,1543862130,2018-12-03T18:35:30,2018-12-03T14:35:30,2.000,274.97,12.61,14.46,13.93,848.49,848.60,190.383331,25.59,1.0328,197,0,14.569,2.05204,4.20,52940,8.133333,11.000000,11.100000,8.133333,11.000000,11.100000,339508.593750,105441.898438,13114.733398,447.799988,107.266670,51.633335
2:17:40,1543862160,2018-12-03T18:36:00,2018-12-03T14:36:00,2.001,275.97,12.63,14.46,13.96,848.49,848.57,186.016663,25.50,1.0327,197,0,14.569,2.07471,4.20,52943,8.566667,11.100000,11.100000,8.566667,11.100000,11.100000,340738.687500,105826.132813,13181.500000,449.133331,107.266670,51.633335
2:18:10,1543862190,2018-12-03T18:36:30,2018-12-03T14:36:30,1.996,276.97,12.66,14.45,13.95,848.51,848.59,194.233337,25.47,1.0326,197,0,14.570,2.06230,4.20,52946,9.366667,13.666667,13.666667,9.366667,13.666667,13.666667,342172.687500,106277.398438,13252.700195,451.966675,107.266670,51.633335
2:18:40,1543862220,2018-12-03T18:37:00,2018-12-03T14:37:00,1.997,277.97,12.68,14.48,13.98,848.55,848.64,191.583328,25.26,1.0326,197,0,14.570,2.06774,4.20,52950,10.133333,14.166667,14.166667,10.133333,14.166667,14.166667,343759.812500,106765.531250,13321.633789,453.333344,107.266670,51.633335
2:19:10,1543862250,2018-12-03T18:37:30,2018-12-03T14:37:30,1.996,278.96,12.72,14.48,14.03,848.52,848.65,192.466660,25.38,1.0325,197,0,14.569,2.07229,4.20,52953,9.233334,13.266666,13.266666,9.233334,13.266666,13.266666,345175.812500,107203.500000,13381.433594,455.600006,107.266670,51.633335
2:19:40,1543862280,2018-12-03T18:38:00,2018-12-03T14:38:00,2.000,279.96,12.74,14.48,14.05,848.51,848.70,190.016663,25.42,1.0324,197,0,14.570,2.06683,4.20,52955,8.666667,11.533334,11.533334,8.666667,11.533334,11.533334,346474.312500,107606.070313,13436.866211,456.666656,107.266670,51.633335
2:20:10,1543862310,2018-12-03T18:38:30,2018-12-03T14:38:30,2.001,280.96,12.75,14.49,14.06,848.46,848.75,189.350006,25.39,1.0325,197,0,14.569,2.05807,4.20,52958,8.133333,10.800000,11.400000,8.133333,10.800000,11.400000,347699.687500,107992.101563,13496.166992,459.100006,107.266670,51.633335
2:20:40,1543862340,2018-12-03T18:39:00,2018-12-03T14:39:00,2.000,281.96,12.75,14.47,14.06,848.51,848.80,192.983337,25.43,1.0325,197,0,14.569,2.05114,4.20,52961,8.166667,10.866667,11.800000,8.166667,10.866667,11.800000,348937.406250,108364.632813,13549.099609,461.166656,108.500000,52.633335
2:21:10,1543862370,2018-12-03T18:39:30,2018-12-03T14:39:30,2.002,282.97,12.77,14.44,14.06,848.53,848.80,188.800003,25.41,1.0325,197,0,14.566,2.06381,4.13,52950,8.000000,9.966666,12.400000,8.000000,9.966666,12.400000,350175.187500,108745.734375,13599.299805,464.333344,110.733330,54.233334
2:21:40,1543862400,2018-12-03T18:40:00,2018-12-03T14:40:00,2.004,283.97,12.76,14.25,14.05,848.51,848.99,188.699997,25.48,1.0327,197,0,14.563,2.07380,4.13,52934,8.000000,9.866667,9.866667,8.000000,9.866667,9.866667,351373.000000,109111.398438,13645.933594,466.600006,110.733330,54.233334
2:22:10,1543862430,2018-12-03T18:40:30,2018-12-03T14:40:30,1.999,284.97,12.77,14.12,14.09,848.43,849.30,190.616669,25.81,1.0330,197,0,14.562,2.06714,4.12,52919,8.100000,10.233334,10.700000,8.100000,10.233334,10.700000,352591.187500,109491.500000,13703.633789,468.566681,111.199997,54.700001
2:22:40,1543862460,2018-12-03T18:41:00,2018-12-03T14:41:00,2.001,285.97,12.77,14.01,14.08,848.59,849.48,191.416672,26.20,1.0332,197,0,14.562,2.07441,4.12,52903,8.233334,9.766666,10.166667,8.233334,9.766666,10.166667,353775.187500,109867.929688,13750.833008,470.333344,111.599998,55.099998
2:23:10,1543862490,2018-12-03T18:41:30,2018-12-03T14:41:30,1.996,286.97,12.76,13.90,14.05,848.46,849.48,192.750000,25.57,1.0333,197,0,14.558,2.06804,4.12,52888,8.666667,11.400000,11.733334,8.666667,11.400000,11.733334,355090.593750,110286.468750,13802.099609,471.500000,112.466667,55.099998
2:23:40,1543862520,2018-12-03T18:42:00,2018-12-03T14:42:00,1.996,287.96,12.76,13.82,14.06,848.46,849.70,188.649994,25.43,1.0336,197,0,14.556,2.05928,4.12,52872,9.666667,12.966666,13.100000,9.666667,12.966666,13.100000,356520.593750,110739.000000,13848.366211,472.666656,113.066666,55.099998
2:24:10,1543862550,2018-12-03T18:42:30,2018-12-03T14:42:30,1.997,288.96,12.75,13.76,14.06,848.43,849.80,186.583328,25.67,1.0337,197,0,14.556,2.07562,4.12,52857,10.600000,13.866667,13.966666,10.600000,13.866667,13.966666,358080.187500,111217.203125,13912.766602,472.933319,113.333336,55.099998
2:24:40,1543862580,2018-12-03T18:43:00,2018-12-03T14:43:00,1.997,289.96,12.74,13.69,14.07,848.43,849.78,186.883331,25.85,1.0337,197,0,14.556,2.06441,4.12,52841,8.866667,12.366667,12.366667,8.866667,12.366667,12.366667,359454.500000,111635.000000,13980.500000,474.566681,113.333336,55.099998
2:25:10,1543862610,2018-12-03T18:43:30,2018-12-03T14:43:30,1.995,290.96,12.74,13.61,14.06,848.33,849.94,189.199997,25.32,1.0340,197,0,14.555,2.06169,4.12,52825,8.500000,11.033334,11.033334,8.500000,11.033334,11.033334,360757.187500,112050.398438,14038.099609,474.666656,113.333336,55.099998
2:25:40,1543862640,2018-12-03T18:44:00,2018-12-03T14:44:00,1.996,291.96,12.73,13.57,14.03,848.44,850.02,188.600006,24.91,1.0341,197,0,14.553,2.06351,4.11,52810,8.100000,9.833333,9.833333,8.100000,9.833333,9.833333,362008.812500,112440.031250,14077.066406,474.666656,113.333336,55.099998
2:26:10,1543862670,2018-12-03T18:44:30,2018-12-03T14:44:30,1.995,292.95,12.71,13.53,14.03,848.36,849.99,190.100006,24.90,1.0342,197,0,14.553,2.06653,4.11,52794,8.600000,10.233334,10.233334,8.600000,10.233334,10.233334,363317.187500,112846.296875,14131.033203,474.666656,113.333336,55.099998
2:26:40,1543862700,2018-12-03T18:45:00,2018-12-03T14:45:00,1.995,293.95,12.71,13.50,14.02,848.52,850.10,191.016663,25.27,1.0343,197,0,14.554,2.05324,4.11,52779,7.966667,10.866667,10.866667,7.966667,10.866667,10.866667,364576.312500,113238.132813,14199.233398,474.833344,113.333336,55.099998
2:27:10,1543862730,2018-12-03T18:45:30,2018-12-03T14:45:30,1.996,294.95,12.71,13.46,14.06,848.41,849.99,190.866669,24.89,1.0342,197,0,14.554,2.06925,4.11,52763,9.066667,11.300000,11.300000,9.066667,11.300000,11.300000,365916.312500,113652.070313,14259.099609,476.333344,113.333336,55.099998
2:27:40,1543862760,2018-12-03T18:46:00,2018-12-03T14:46:00,1.995,295.95,12.70,13.43,13.99,848.42,850.10,190.216660,25.22,1.0343,197,0,14.552,2.05897,4.10,52747,8.700000,12.100000,12.800000,8.700000,12.100000,12.800000,367211.500000,114056.835938,14329.400391,478.066681,114.133331,55.366665
2:28:10,1543862790,2018-12-03T18:46:30,2018-12-03T14:46:30,1.994,296.94,12.70,13.41,14.01,848.50,850.10,190.816666,25.02,1.0343,197,0,14.553,2.05626,4.11,52732,7.800000,10.800000,12.600000,7.800000,10.800000,12.600000,368409.187500,114433.468750,14391.433594,479.633331,115.699997,55.966667
2:28:40,1543862820,2018-12-03T18:47:00,2018-12-03T14:47:00,1.994,297.94,12.71,13.38,14.02,848.31,850.31,189.433334,25.27,1.0345,197,0,14.554,2.05174,4.10,52716,8.700000,10.366667,11.366667,8.700000,10.366667,11.366667,369728.093750,114836.796875,14434.366211,482.066681,116.900002,56.066666
2:29:10,1543862850,2018-12-03T18:47:30,2018-12-03T14:47:30,1.994,298.94,12.72,13.34,14.04,848.36,850.15,191.550003,24.84,1.0343,197,0,14.549,2.04933,4.11,52701,8.500000,10.333333,11.166667,8.500000,10.333333,11.166667,371008.312500,115235.664063,14481.099609,483.333344,117.666664,56.833332
2:29:40,1543862880,2018-12-03T18:48:00,2018-12-03T14:48:00,1.995,299.93,12.74,13.37,14.04,848.33,850.17,188.433334,24.58,1.0343,197,0,14.552,2.05505,4.10,52685,8.000000,10.233334,10.866667,8.000000,10.233334,10.866667,372270.687500,115622.234375,14538.766602,486.466675,118.533333,56.833332
2:30:10,1543862910,2018-12-03T18:48:30,2018-12-03T14:48:30,1.994,300.93,12.76,13.37,14.01,848.38,850.22,191.399994,24.75,1.0343,197,0,14.551,2.05747,4.10,52669,8.766666,10.433333,10.433333,8.766666,10.433333,10.433333,373505.312500,116013.765625,14601.200195,487.166656,118.533333,56.833332
2:30:40,1543862940,2018-12-03T18:49:00,2018-12-03T14:49:00,1.995,301.93,12.79,13.38,14.08,848.39,850.37,189.899994,24.89,1.0343,197,0,14.552,2.06804,4.10,52654,9.466666,12.366667,12.366667,9.466666,12.366667,12.366667,374879.406250,116444.664063,14676.166992,487.899994,118.533333,56.833332
2:31:10,1543862970,2018-12-03T18:49:30,2018-12-03T14:49:30,1.998,302.93,12.82,13.35,14.11,848.39,850.45,187.500000,24.56,1.0343,197,0,14.553,2.06835,4.10,52638,10.233334,13.366667,13.366667,10.233334,13.366667,13.366667,376331.093750,116897.570313,14745.500000,490.033325,118.533333,56.833332
2:31:40,1543863000,2018-12-03T18:50:00,2018-12-03T14:50:00,1.997,303.93,12.86,13.35,14.11,848.38,850.28,189.016663,24.09,1.0340,197,0,14.553,2.05747,4.10,52623,8.433333,11.100000,11.466666,8.433333,11.100000,11.466666,377651.312500,117299.835938,14808.900391,492.799988,119.099998,56.833332
2:32:10,1543863030,2018-12-03T18:50:30,2018-12-03T14:50:30,1.998,304.93,12.90,13.37,14.14,848.42,850.32,191.500000,24.03,1.0339,197,0,14.551,2.07107,4.10,52607,8.233334,11.500000,11.733334,8.233334,11.500000,11.733334,379005.906250,117716.796875,14872.266602,494.533325,119.400002,56.833332
2:32:40,1543863060,2018-12-03T18:51:00,2018-12-03T14:51:00,1.998,305.93,12.93,13.41,14.16,848.25,850.35,190.416672,24.24,1.0338,197,0,14.551,2.07987,4.10,52592,8.766666,11.466666,11.466666,8.766666,11.466666,11.466666,380309.312500,118129.101563,14920.066406,497.700012,119.400002,56.833332
2:33:10,1543863090,2018-12-03T18:51:30,2018-12-03T14:51:30,2.000,306.93,12.97,13.40,14.22,848.24,850.39,190.483337,24.10,1.0337,197,0,14.551,2.05716,4.10,52576,8.466666,9.866667,9.866667,8.466666,9.866667,9.866667,381504.812500,118510.664063,14963.833008,498.533325,119.400002,56.833332
2:33:40,1543863120,2018-12-03T18:52:00,2018-12-03T14:52:00,2.001,307.93,13.03,13.41,14.24,848.25,850.51,192.216660,24.28,1.0337,197,0,14.554,2.07138,4.10,52560,8.800000,11.900000,12.433333,8.800000,11.900000,12.433333,382806.593750,118922.867188,15028.033203,500.566681,120.199997,56.966667
2:34:10,1543863150,2018-12-03T18:52:30,2018-12-03T14:52:30,1.997,308.92,13.07,13.45,14.29,848.22,850.45,191.816666,24.04,1.0334,197,0,14.554,2.05686,4.10,52545,10.000000,14.500000,15.166667,10.000000,14.500000,15.166667,384331.687500,119395.265625,15102.566406,506.033325,121.233330,57.700001
2:34:40,1543863180,2018-12-03T18:53:00,2018-12-03T14:53:00,1.998,309.92,13.11,13.47,14.32,848.37,850.54,193.050003,24.24,1.0334,197,0,14.553,2.06744,4.10,52529,11.033334,12.800000,13.633333,11.033334,12.800000,13.633333,385853.906250,119870.968750,15170.766602,507.666656,122.000000,57.700001
2:35:10,1543863210,2018-12-03T18:53:30,2018-12-03T14:53:30,2.000,310.92,13.14,13.49,14.38,848.30,850.28,193.266663,24.66,1.0329,197,0,14.553,2.05867,4.09,52513,9.066667,11.233334,12.233334,9.066667,11.233334,12.233334,387148.093750,120275.796875,15229.633789,509.566681,123.500000,58.500000
2:35:40,1543863240,2018-12-03T18:54:00,2018-12-03T14:54:00,2.002,311.92,13.17,13.56,14.43,848.38,850.48,190.633331,24.25,1.0331,197,0,14.554,2.06079,4.09,52497,8.433333,11.300000,12.300000,8.433333,11.300000,12.300000,388394.906250,120666.765625,15290.033203,511.799988,124.599998,58.566666
2:36:10,1543863270,2018-12-03T18:54:30,2018-12-03T14:54:30,2.002,312.93,13.20,13.59,14.45,848.37,850.37,189.116669,24.13,1.0329,197,0,14.555,2.06865,4.09,52482,8.433333,10.566667,10.566667,8.433333,10.566667,10.566667,389567.500000,121034.234375,15359.099609,512.000000,124.599998,58.566666
2:36:40,1543863300,2018-12-03T18:55:00,2018-12-03T14:55:00,2.004,313.93,13.22,13.59,14.47,848.28,850.44,189.149994,24.14,1.0329,197,0,14.555,2.07927,4.09,52466,8.766666,11.600000,11.600000,8.766666,11.600000,11.600000,390815.500000,121430.765625,15422.033203,513.500000,124.599998,58.566666
2:37:10,1543863330,2018-12-03T18:55:30,2018-12-03T14:55:30,2.002,314.93,13.23,13.66,14.47,848.28,850.34,194.683334,24.27,1.0327,197,0,14.554,2.06441,4.09,52450,8.333333,10.966666,11.433333,8.333333,10.966666,11.433333,392053.687500,121820.601563,15483.066406,516.433350,125.466667,58.566666
2:37:40,1543863360,2018-12-03T18:56:00,2018-12-03T14:56:00,2.003,315.93,13.23,13.64,14.52,848.26,850.39,191.616669,24.29,1.0328,197,0,14.555,2.07047,4.09,52435,7.566667,9.466666,9.466666,7.566667,9.466666,9.466666,393184.812500,122174.734375,15528.666992,517.200012,125.466667,58.566666
2:38:10,1543863390,2018-12-03T18:56:30,2018-12-03T14:56:30,2.003,316.93,13.22,13.64,14.49,848.31,850.31,190.000000,23.89,1.0327,197,0,14.556,2.06774,4.08,52419,9.900000,11.866667,13.000000,9.900000,11.866667,13.000000,394594.812500,122619.468750,15590.633789,518.666687,126.099998,59.200001
2:38:40,1543863420,2018-12-03T18:57:00,2018-12-03T14:57:00,2.004,317.93,13.22,13.86,14.48,848.28,850.08,192.399994,24.21,1.0324,197,0,14.564,2.07410,4.20,52434,9.566667,11.600000,11.966666,9.566667,11.600000,11.966666,395967.812500,123045.296875,15654.233398,519.866638,126.333336,59.433334
2:39:10,1543863450,2018-12-03T18:57:30,2018-12-03T14:57:30,2.006,318.94,13.24,14.19,14.51,848.36,849.65,189.833328,23.89,1.0319,197,0,14.567,2.07501,4.20,52447,8.366667,10.933333,11.366667,8.366667,10.933333,11.366667,397213.812500,123432.101563,15722.366211,521.533325,127.199997,59.433334
2:39:40,1543863480,2018-12-03T18:58:00,2018-12-03T14:58:00,2.009,319.94,13.25,14.43,14.53,848.28,849.33,191.250000,23.92,1.0314,197,0,14.569,2.06835,4.20,52461,7.566667,9.933333,10.100000,7.566667,9.933333,10.100000,398341.312500,123787.734375,15793.099609,522.200012,127.666664,59.433334
2:40:10,1543863510,2018-12-03T18:58:30,2018-12-03T14:58:30,2.008,320.95,13.29,14.60,14.57,848.29,849.17,194.300003,24.30,1.0311,197,0,14.571,2.05535,4.20,52473,7.800000,10.300000,10.433333,7.800000,10.300000,10.433333,399479.593750,124145.632813,15849.299805,524.266663,128.066666,59.433334
2:40:40,1543863540,2018-12-03T18:59:00,2018-12-03T14:59:00,2.012,321.95,13.32,14.81,14.61,848.21,848.92,191.466660,23.39,1.0307,197,0,14.575,2.06744,4.20,52486,9.033334,11.333333,12.533334,9.033334,11.333333,12.533334,400787.906250,124557.101563,15916.566406,526.866638,129.166672,60.533333
2:41:10,1543863570,2018-12-03T18:59:30,2018-12-03T14:59:30,2.012,322.96,13.35,14.94,14.65,848.41,848.73,192.116669,24.30,1.0303,198,0,14.578,2.07684,4.20,52497,8.833333,11.900000,12.433333,8.833333,11.900000,12.433333,402056.093750,124955.500000,15984.633789,530.866638,129.800003,61.166668
2:41:40,1543863600,2018-12-03T19:00:00,2018-12-03T15:00:00,2.007,323.96,13.39,15.07,14.68,848.32,848.64,192.533340,23.74,1.0301,198,0,14.546,2.06804,4.20,52509,8.400000,11.333333,11.333333,8.400000,11.333333,11.333333,403291.812500,125341.601563,16041.666992,534.366638,129.800003,61.166668
2:42:10,1543863630,2018-12-03T19:00:30,2018-12-03T15:00:30,2.010,324.97,13.40,15.15,14.68,848.14,848.54,191.883331,24.10,1.0299,198,0,14.546,2.06865,4.20,52520,8.000000,10.166667,10.166667,8.000000,10.166667,10.166667,404475.906250,125708.164063,16085.733398,535.866638,129.800003,61.166668
2:42:40,1543863660,2018-12-03T19:01:00,2018-12-03T15:01:00,2.009,325.97,13.43,15.25,14.70,848.18,848.38,192.333328,23.86,1.0296,198,0,14.546,2.07077,4.20,52531,7.666667,9.566667,9.633333,7.666667,9.566667,9.633333,405612.187500,126060.867188,16126.299805,536.799988,130.066666,61.166668
2:43:10,1543863690,2018-12-03T19:01:30,2018-12-03T15:01:30,2.008,326.97,13.45,15.32,14.73,848.17,848.32,189.600006,23.80,1.0295,198,0,14.547,2.07501,4.20,52541,7.300000,9.933333,10.466666,7.300000,9.933333,10.466666,406736.500000,126412.101563,16184.433594,541.200012,130.966660,61.166668
2:43:40,1543863720,2018-12-03T19:02:00,2018-12-03T15:02:00,2.011,327.98,13.48,15.36,14.74,848.16,848.29,193.166672,23.74,1.0293,198,0,14.549,2.06835,4.20,52552,8.766666,11.233334,11.500000,8.766666,11.233334,11.500000,408018.312500,126813.070313,16253.500000,543.200012,131.533340,61.166668
2:44:10,1543863750,2018-12-03T19:02:30,2018-12-03T15:02:30,2.013,328.99,13.51,15.44,14.78,848.19,848.15,191.333328,23.74,1.0290,200,0,14.549,2.07896,4.20,52562,8.000000,9.766666,9.766666,8.000000,9.766666,9.766666,409238.687500,127191.367188,16303.666992,543.200012,131.533340,61.166668
2:44:40,1543863780,2018-12-03T19:03:00,2018-12-03T15:03:00,2.001,329.99,13.54,15.48,14.81,848.12,848.17,184.716660,23.77,1.0289,200,0,14.485,2.06290,4.20,52572,7.800000,9.233334,9.500000,7.800000,9.233334,9.500000,410364.500000,127547.968750,16341.799805,545.099976,132.199997,61.166668
2:45:10,1543863810,2018-12-03T19:03:30,2018-12-03T15:03:30,2.001,330.99,13.58,15.53,14.86,848.11,848.13,190.683334,23.71,1.0288,200,0,14.487,2.05837,4.20,52582,8.566667,11.233334,11.366667,8.566667,11.233334,11.366667,411687.187500,127969.296875,16401.966797,546.233337,132.399994,61.166668
2:45:40,1543863840,2018-12-03T19:04:00,2018-12-03T15:04:00,2.003,331.99,13.61,15.58,14.85,848.18,848.05,186.833328,24.09,1.0285,200,0,14.486,2.05535,4.20,52591,7.466667,10.000000,10.000000,7.466667,10.000000,10.000000,412794.687500,128318.000000,16460.599609,547.533325,132.399994,61.166668
2:46:10,1543863870,2018-12-03T19:04:30,2018-12-03T15:04:30,2.002,332.99,13.66,15.60,14.85,848.17,848.07,191.666672,23.46,1.0284,200,0,14.487,2.06139,4.20,52601,8.233334,9.800000,9.800000,8.233334,9.800000,9.800000,414003.687500,128690.835938,16507.767578,547.533325,132.399994,61.166668
2:46:40,1543863900,2018-12-03T19:05:00,2018-12-03T15:05:00,2.005,333.99,13.68,15.66,14.90,848.20,848.03,190.916672,23.59,1.0283,200,0,14.487,2.06381,4.20,52610,8.233334,10.100000,10.100000,8.233334,10.100000,10.100000,415206.906250,129066.429688,16566.232422,547.933350,132.399994,61.166668
2:47:10,1543863930,2018-12-03T19:05:30,2018-12-03T15:05:30,2.005,334.99,13.72,15.68,14.91,848.08,848.00,190.666672,23.26,1.0281,200,0,14.487,2.05475,4.20,52619,8.300000,10.900000,10.900000,8.300000,10.900000,10.900000,416425.593750,129443.468750,16627.699219,550.266663,132.399994,61.166668
2:47:40,1543863960,2018-12-03T19:06:00,2018-12-03T15:06:00,2.004,336.00,13.76,15.72,15.01,848.22,848.04,189.149994,23.22,1.0280,200,0,14.487,2.06683,4.20,52628,8.366667,11.233334,11.933333,8.366667,11.233334,11.933333,417641.406250,129831.335938,16688.300781,553.733337,133.466660,61.366665
2:48:10,1543863990,2018-12-03T19:06:30,2018-12-03T15:06:30,2.007,337.00,13.78,15.74,15.03,848.19,848.09,189.916672,23.04,1.0280,200,0,14.487,2.06472,4.20,52637,7.433333,9.766666,10.433333,7.433333,9.766666,10.433333,418733.687500,130182.531250,16740.767578,554.733337,134.133331,62.033333
2:48:40,1543864020,2018-12-03T19:07:00,2018-12-03T15:07:00,2.007,338.00,13.83,15.75,15.09,848.05,848.16,191.933334,23.28,1.0279,200,0,14.489,2.06744,4.20,52645,7.800000,10.833333,10.833333,7.800000,10.833333,10.833333,419914.812500,130557.500000,16799.699219,555.333313,134.133331,62.033333
2:49:10,1543864050,2018-12-03T19:07:30,2018-12-03T15:07:30,2.008,339.01,13.87,15.80,15.11,848.20,848.05,188.383331,23.32,1.0276,200,0,14.487,2.06956,4.20,52653,7.500000,9.133333,9.133333,7.500000,9.133333,9.133333,421009.687500,130894.929688,16852.632813,556.633362,134.133331,62.033333
2:49:40,1543864080,2018-12-03T19:08:00,2018-12-03T15:08:00,2.007,340.01,13.91,15.80,15.15,848.16,848.17,188.300003,23.41,1.0276,200,0,14.488,2.06895,4.20,52662,7.266667,9.800000,9.933333,7.266667,9.800000,9.933333,422199.187500,131264.671875,16894.800781,558.233337,134.366669,62.033333
2:50:10,1543864110,2018-12-03T19:08:30,2018-12-03T15:08:30,2.009,341.01,13.94,15.84,15.16,848.16,848.09,185.083328,23.04,1.0274,200,0,14.488,2.06532,4.20,52670,9.066667,11.566667,11.866667,9.066667,11.566667,11.866667,423517.593750,131685.671875,16950.099609,560.700012,135.000000,62.033333
2:50:40,1543864140,2018-12-03T19:09:00,2018-12-03T15:09:00,2.008,342.02,13.97,15.85,15.21,847.91,848.08,193.699997,22.90,1.0273,200,0,14.488,2.06018,4.20,52678,8.466666,10.166667,10.966666,8.466666,10.166667,10.966666,424732.312500,132068.828125,16998.500000,562.333313,135.899994,62.266666
2:51:10,1543864170,2018-12-03T19:09:30,2018-12-03T15:09:30,2.010,343.02,14.00,15.85,15.25,848.08,848.21,189.516663,22.60,1.0274,200,0,14.488,2.07562,4.20,52685,10.066667,11.900000,12.666667,10.066667,11.900000,12.666667,426147.187500,132521.500000,17062.966797,563.166687,136.733337,62.900002
2:51:40,1543864200,2018-12-03T19:10:00,2018-12-03T15:10:00,2.006,344.03,14.02,15.87,15.31,848.08,848.18,195.266663,22.54,1.0273,200,0,14.488,2.05114,4.20,52693,9.366667,11.533334,11.533334,9.366667,11.533334,11.533334,427485.687500,132943.531250,17130.732422,563.233337,136.733337,62.900002
2:52:10,1543864230,2018-12-03T19:10:30,2018-12-03T15:10:30,2.006,345.03,14.03,15.89,15.26,848.08,848.15,196.916672,22.03,1.0272,200,0,14.488,2.06532,4.20,52701,9.566667,12.866667,12.866667,9.566667,12.866667,12.866667,428896.906250,133394.937500,17196.666016,565.333313,136.733337,62.900002
2:52:40,1543864260,2018-12-03T19:11:00,2018-12-03T15:11:00,2.006,346.03,14.02,15.87,15.27,848.00,848.10,189.316666,22.32,1.0272,200,0,14.489,2.06986,4.20,52708,10.200000,13.133333,14.133333,10.200000,13.133333,14.133333,430353.187500,133861.859375,17269.000000,567.500000,137.566666,63.733334
2:53:10,1543864290,2018-12-03T19:11:30,2018-12-03T15:11:30,2.009,347.04,14.01,15.88,15.29,848.08,848.20,185.916672,22.22,1.0274,200,0,14.489,2.05053,4.20,52715,8.900000,11.600000,12.166667,8.900000,11.600000,12.166667,431695.906250,134275.796875,17337.166016,569.900024,138.066666,63.766666
2:53:40,1543864320,2018-12-03T19:12:00,2018-12-03T15:12:00,2.011,348.04,13.99,15.87,15.32,848.09,848.16,191.416672,22.40,1.0274,200,0,14.488,2.05867,4.20,52722,8.466666,10.600000,11.033334,8.466666,10.600000,11.033334,432933.187500,134657.406250,17393.533203,573.366638,138.699997,64.000000
2:54:10,1543864350,2018-12-03T19:12:30,2018-12-03T15:12:30,2.008,349.05,13.98,15.84,15.27,848.09,848.00,186.149994,22.08,1.0272,200,0,14.487,2.06925,4.20,52730,8.600000,11.833333,12.533334,8.600000,11.833333,12.533334,434193.312500,135057.265625,17458.933594,576.533325,139.333328,64.633331
2:54:40,1543864380,2018-12-03T19:13:00,2018-12-03T15:13:00,2.006,350.05,13.96,15.89,15.27,848.05,847.95,192.683334,22.14,1.0272,200,0,14.489,2.05445,4.20,52736,10.166667,12.333333,13.566667,10.166667,12.333333,13.566667,435660.000000,135526.828125,17514.000000,578.066650,140.199997,64.633331
2:55:10,1543864410,2018-12-03T19:13:30,2018-12-03T15:13:30,2.007,351.05,13.95,15.86,15.29,848.10,848.08,191.633331,22.17,1.0274,200,0,14.487,2.04873,4.20,52743,10.000000,14.100000,14.100000,10.000000,14.100000,14.100000,437218.406250,136023.000000,17584.732422,579.666687,140.199997,64.633331
2:55:40,1543864440,2018-12-03T19:14:00,2018-12-03T15:14:00,2.009,352.06,13.91,15.83,15.23,848.11,847.98,192.633331,22.15,1.0275,200,0,14.488,2.05204,4.20,52750,9.100000,12.700000,12.700000,9.100000,12.700000,12.700000,438659.000000,136469.062500,17650.267578,581.866638,140.199997,64.633331
2:56:10,1543864470,2018-12-03T19:14:30,2018-12-03T15:14:30,2.007,353.06,13.90,15.82,15.24,848.06,848.04,190.649994,22.17,1.0276,200,0,14.488,2.07077,4.20,52756,10.266666,14.766666,15.266666,10.266666,14.766666,15.266666,440124.406250,136935.906250,17732.400391,586.500000,141.266663,65.233330
2:56:40,1543864500,2018-12-03T19:15:00,2018-12-03T15:15:00,2.007,354.06,13.87,15.81,15.19,848.15,847.97,189.683334,22.22,1.0276,200,0,14.487,2.05505,4.20,52763,9.233334,11.900000,12.333333,9.233334,11.900000,12.333333,441477.187500,137370.296875,17795.000000,589.900024,141.933334,65.500000
2:57:10,1543864530,2018-12-03T19:15:30,2018-12-03T15:15:30,2.008,355.07,13.86,15.80,15.18,848.01,847.89,189.449997,22.15,1.0275,200,0,14.487,2.06683,4.20,52769,8.666667,11.266666,11.266666,8.666667,11.266666,11.266666,442739.593750,137770.265625,17868.267578,591.466675,141.933334,65.500000
2:57:40,1543864560,2018-12-03T19:16:00,2018-12-03T15:16:00,2.005,356.07,13.84,15.78,15.16,848.01,847.89,188.433334,22.33,1.0276,200,0,14.489,2.06472,4.20,52775,10.200000,12.466666,12.466666,10.200000,12.466666,12.466666,444226.312500,138233.593750,17921.400391,592.766663,141.933334,65.500000
2:58:10,1543864590,2018-12-03T19:16:30,2018-12-03T15:16:30,2.005,357.07,13.83,15.77,15.13,848.07,847.93,190.850006,22.41,1.0277,200,0,14.488,2.06290,4.20,52781,9.866667,12.366667,12.366667,9.866667,12.366667,12.366667,445633.093750,138680.796875,17985.267578,593.500000,141.933334,65.500000
2:58:40,1543864620,2018-12-03T19:17:00,2018-12-03T15:17:00,2.005,358.08,13.83,15.74,15.14,848.10,848.06,191.933334,22.69,1.0278,200,0,14.487,2.05807,4.20,52787,8.733334,12.166667,12.800000,8.733334,12.166667,12.800000,446949.000000,139095.968750,18050.400391,596.933350,142.800003,65.500000
2:59:10,1543864650,2018-12-03T19:17:30,2018-12-03T15:17:30,2.005,359.08,13.84,15.75,15.17,848.05,847.97,190.583328,22.84,1.0277,200,0,14.487,2.06986,4.20,52793,9.400000,12.766666,12.766666,9.400000,12.766666,12.766666,448369.312500,139534.265625,18118.767578,598.633362,142.800003,65.500000
2:59:40,1543864680,2018-12-03T19:18:00,2018-12-03T15:18:00,2.004,360.08,13.85,15.72,15.13,847.91,848.00,190.366669,22.49,1.0277,200,0,14.487,2.06714,4.20,52799,9.733334,12.200000,13.333333,9.733334,12.200000,13.333333,449776.906250,139975.734375,18192.333984,599.799988,143.666672,66.366669
3:00:10,1543864710,2018-12-03T19:18:30,2018-12-03T15:18:30,2.007,361.08,13.86,15.75,15.15,848.07,848.05,190.550003,22.56,1.0277,200,0,14.486,2.04813,4.20,52804,9.733334,13.166667,13.400000,9.733334,13.166667,13.400000,451155.187500,140409.640625,18260.933594,603.133362,143.899994,66.599998
3:00:40,1543864740,2018-12-03T19:19:00,2018-12-03T15:19:00,2.006,362.09,13.88,15.72,15.15,848.00,847.94,191.000000,22.72,1.0275,200,0,14.487,2.05807,4.20,52810,9.633333,12.033334,12.833333,9.633333,12.033334,12.833333,452597.593750,140861.265625,18320.933594,604.900024,144.533340,67.233330
3:01:10,1543864770,2018-12-03T19:19:30,2018-12-03T15:19:30,2.007,363.09,13.89,15.71,15.15,848.06,848.07,191.300003,22.71,1.0276,200,0,14.487,2.06320,4.20,52815,9.533334,12.933333,12.933333,9.533334,12.933333,12.933333,454021.593750,141304.031250,18387.732422,606.599976,144.533340,67.233330
3:01:40,1543864800,2018-12-03T19:20:00,2018-12-03T15:20:00,2.007,364.09,13.90,15.75,15.19,848.00,848.12,188.216660,22.20,1.0277,200,0,14.488,2.05747,4.20,52821,9.366667,13.066667,13.066667,9.366667,13.066667,13.066667,455402.312500,141736.703125,18460.400391,608.233337,144.533340,67.233330
3:02:10,1543864830,2018-12-03T19:20:30,2018-12-03T15:20:30,2.006,365.10,13.90,15.72,15.16,847.90,848.18,192.733337,22.30,1.0277,200,0,14.488,2.04993,4.20,52826,10.033334,13.800000,14.366667,10.033334,13.800000,14.366667,456891.093750,142201.265625,18537.632813,610.866638,145.300003,68.000000
3:02:40,1543864860,2018-12-03T19:21:00,2018-12-03T15:21:00,2.005,366.10,13.90,15.69,15.19,847.90,848.07,190.699997,22.01,1.0276,200,0,14.486,2.06502,4.20,52831,10.466666,13.466666,14.100000,10.466666,13.466666,14.100000,458380.500000,142676.140625,18607.466797,612.966675,146.100006,68.766670
3:03:10,1543864890,2018-12-03T19:21:30,2018-12-03T15:21:30,2.003,367.10,13.88,15.67,15.19,847.92,848.23,194.500000,22.09,1.0279,200,0,14.487,2.06441,4.20,52836,10.833333,15.433333,16.900000,10.833333,15.433333,16.900000,460006.312500,143188.828125,18689.000000,616.733337,148.000000,69.833336
3:03:40,1543864920,2018-12-03T19:22:00,2018-12-03T15:22:00,2.008,368.10,13.84,15.63,15.19,847.97,848.16,191.800003,22.09,1.0279,200,0,14.486,2.06411,4.20,52841,9.366667,12.766666,14.200000,9.366667,12.766666,14.200000,461412.812500,143632.203125,18760.199219,618.366638,149.533340,70.566666
3:04:10,1543864950,2018-12-03T19:22:30,2018-12-03T15:22:30,2.005,369.11,13.82,15.57,15.13,848.02,848.14,190.500000,22.05,1.0280,200,0,14.484,2.06653,4.20,52846,9.100000,12.400000,12.966666,9.100000,12.400000,12.966666,462744.812500,144053.640625,18826.933594,619.500000,150.600006,70.699997
3:04:40,1543864980,2018-12-03T19:23:00,2018-12-03T15:23:00,2.004,370.11,13.78,15.57,15.11,847.98,848.19,190.983337,22.17,1.0282,200,0,14.485,2.05807,4.20,52851,7.933333,9.733334,10.466666,7.933333,9.733334,10.466666,463883.812500,144415.640625,18873.466797,621.233337,151.533340,71.633331
3:05:10,1543865010,2018-12-03T19:23:30,2018-12-03T15:23:30,2.003,371.11,13.73,15.49,15.10,848.18,848.16,189.550003,22.77,1.0283,200,0,14.485,2.05355,4.20,52856,8.366667,11.033334,11.633333,8.366667,11.033334,11.633333,465182.000000,144816.359375,18931.867188,623.500000,152.333328,72.433334
3:05:40,1543865040,2018-12-03T19:24:00,2018-12-03T15:24:00,2.004,372.11,13.69,15.46,15.07,847.98,848.22,187.733337,22.55,1.0285,200,0,14.484,2.07016,4.20,52860,7.833333,9.566667,9.566667,7.833333,9.566667,9.566667,466303.187500,145165.765625,18985.533203,624.233337,152.333328,72.433334
3:06:10,1543865070,2018-12-03T19:24:30,2018-12-03T15:24:30,2.001,373.11,13.62,15.39,15.02,847.93,848.15,191.683334,22.61,1.0287,200,0,14.483,2.06139,4.20,52865,9.633333,13.300000,13.433333,9.633333,13.300000,13.433333,467606.093750,145577.796875,19072.566406,626.066650,152.466660,72.566666
3:06:40,1543865100,2018-12-03T19:25:00,2018-12-03T15:25:00,1.996,374.11,13.57,15.33,14.94,847.84,848.19,192.466660,22.33,1.0290,200,0,14.483,2.05837,4.20,52869,10.700000,15.433333,16.333334,10.700000,15.433333,16.333334,469195.906250,146073.703125,19160.632813,629.700012,153.566666,73.666664
3:07:10,1543865130,2018-12-03T19:25:30,2018-12-03T15:25:30,1.998,375.11,13.52,15.28,14.90,847.91,848.20,189.016663,22.35,1.0292,200,0,14.483,2.05958,4.20,52874,9.233334,12.166667,13.433333,9.233334,12.166667,13.433333,470486.187500,146480.031250,19228.033203,631.500000,154.399994,74.500000
3:07:40,1543865160,2018-12-03T19:26:00,2018-12-03T15:26:00,1.998,376.11,13.46,15.21,14.80,848.02,848.35,190.166672,22.47,1.0296,200,0,14.480,2.05716,4.20,52878,9.800000,14.533334,15.500000,9.800000,14.533334,15.500000,471929.500000,146928.468750,19309.966797,635.799988,156.233337,74.733330
3:08:10,1543865190,2018-12-03T19:26:30,2018-12-03T15:26:30,1.998,377.11,13.40,15.12,14.80,847.97,848.12,191.716660,22.54,1.0295,200,0,14.480,2.05867,4.20,52882,9.600000,13.733334,14.533334,9.600000,13.733334,14.533334,473327.093750,147365.937500,19388.367188,637.633362,157.366669,75.866669
3:08:40,1543865220,2018-12-03T19:27:00,2018-12-03T15:27:00,1.995,378.11,13.34,15.09,14.77,847.92,848.34,187.316666,23.02,1.0299,200,0,14.479,2.06079,4.20,52886,10.433333,15.333333,15.533334,10.433333,15.333333,15.533334,474901.687500,147859.734375,19457.232422,642.033325,157.766663,76.266670
3:09:10,1543865250,2018-12-03T19:27:30,2018-12-03T15:27:30,1.996,379.10,13.28,15.02,14.69,848.02,848.27,186.616669,22.94,1.0301,200,0,14.478,2.06623,4.20,52890,10.133333,14.266666,15.100000,10.133333,14.266666,15.100000,476401.593750,148333.359375,19524.433594,645.533325,158.933334,77.099998
3:09:40,1543865280,2018-12-03T19:28:00,2018-12-03T15:28:00,1.994,380.10,13.23,14.90,14.63,847.99,848.23,189.300003,22.97,1.0302,200,0,14.478,2.04422,4.20,52894,8.433333,11.066667,13.966666,8.433333,11.066667,13.966666,477643.406250,148725.968750,19582.767578,650.633362,162.233337,77.733330
3:10:10,1543865310,2018-12-03T19:28:30,2018-12-03T15:28:30,1.993,381.10,13.18,14.87,14.59,847.92,848.27,189.766663,23.10,1.0305,200,0,14.475,2.05355,4.20,52898,8.466666,11.700000,12.333333,8.466666,11.700000,12.333333,478892.500000,149120.062500,19651.232422,651.799988,162.933334,77.966667
3:10:40,1543865340,2018-12-03T19:29:00,2018-12-03T15:29:00,1.994,382.09,13.16,14.81,14.51,848.06,848.20,189.383331,22.96,1.0304,200,0,14.476,2.05747,4.20,52902,8.533334,12.133333,12.133333,8.533334,12.133333,12.133333,480241.312500,149543.265625,19709.433594,653.266663,162.933334,77.966667
3:11:10,1543865370,2018-12-03T19:29:30,2018-12-03T15:29:30,1.990,383.09,13.11,14.73,14.48,847.93,848.31,186.550003,23.30,1.0307,200,0,14.475,2.04843,4.20,52906,9.000000,12.700000,12.700000,9.000000,12.700000,12.700000,481625.312500,149978.859375,19774.500000,655.099976,163.000000,77.966667
3:11:40,1543865400,2018-12-03T19:30:00,2018-12-03T15:30:00,1.990,384.08,13.07,14.68,14.44,847.92,848.29,186.566666,23.56,1.0309,199,0,14.474,2.04182,4.20,52910,9.633333,13.733334,14.133333,9.633333,13.733334,14.133333,483014.312500,150424.296875,19850.699219,658.766663,163.833328,77.966667
3:12:10,1543865430,2018-12-03T19:30:30,2018-12-03T15:30:30,1.994,385.08,13.05,14.65,14.36,847.92,848.43,188.866669,23.52,1.0311,199,0,14.506,2.06260,4.20,52914,11.500000,15.400000,16.000000,11.500000,15.400000,16.000000,484637.312500,150931.906250,19937.500000,662.066650,164.566666,78.699997
3:12:40,1543865460,2018-12-03T19:31:00,2018-12-03T15:31:00,1.992,386.08,13.01,14.62,14.36,847.91,848.36,188.666672,23.75,1.0311,199,0,14.505,2.05355,4.20,52917,10.833333,14.466666,14.600000,10.833333,14.466666,14.600000,486234.593750,151426.562500,20022.632813,663.733337,164.699997,78.833336
3:13:10,1543865490,2018-12-03T19:31:30,2018-12-03T15:31:30,1.990,387.07,12.97,14.54,14.34,847.92,848.34,186.866669,23.54,1.0313,199,0,14.505,2.05445,4.20,52921,9.766666,13.533334,13.933333,9.766666,13.533334,13.933333,487684.593750,151867.171875,20094.500000,665.666687,164.833328,78.966667
3:13:40,1543865520,2018-12-03T19:32:00,2018-12-03T15:32:00,1.990,388.07,12.93,14.47,14.29,847.99,848.53,189.383331,23.37,1.0317,198,0,14.503,2.04362,4.20,52924,10.333333,14.766666,15.433333,10.333333,14.766666,15.433333,489201.593750,152337.296875,20184.166016,667.200012,165.833328,79.666664
3:14:10,1543865550,2018-12-03T19:32:30,2018-12-03T15:32:30,1.997,389.07,12.89,14.41,14.27,848.05,848.56,187.283340,23.58,1.0318,198,0,14.536,2.05294,4.20,52928,10.366667,15.066667,15.633333,10.366667,15.066667,15.633333,490789.500000,152832.093750,20265.333984,670.433350,166.833328,79.666664
3:14:40,1543865580,2018-12-03T19:33:00,2018-12-03T15:33:00,1.997,390.06,12.86,14.34,14.23,847.92,848.52,190.399994,23.57,1.0319,198,0,14.535,2.06441,4.20,52931,9.266666,14.000000,14.400000,9.266666,14.000000,14.400000,492255.812500,153287.093750,20342.632813,672.299988,167.833328,80.233330
3:15:10,1543865610,2018-12-03T19:33:30,2018-12-03T15:33:30,1.996,391.06,12.83,14.29,14.20,848.00,848.42,187.816666,23.43,1.0319,198,0,14.534,2.06290,4.20,52934,9.500000,15.233334,15.800000,9.500000,15.233334,15.800000,493692.906250,153744.796875,20437.033203,676.833313,168.399994,80.533333
3:15:40,1543865640,2018-12-03T19:34:00,2018-12-03T15:34:00,1.997,392.06,12.78,14.26,14.14,847.97,848.51,187.683334,23.47,1.0322,198,0,14.534,2.05777,4.20,52938,10.100000,14.633333,14.933333,10.100000,14.633333,14.933333,495217.687500,154222.796875,20522.699219,678.799988,168.933334,80.533333
3:16:10,1543865670,2018-12-03T19:34:30,2018-12-03T15:34:30,1.996,393.06,12.74,14.23,14.09,847.98,848.57,189.133331,23.55,1.0324,198,0,14.534,2.06925,4.20,52941,9.566667,13.433333,14.066667,9.566667,13.433333,14.066667,496612.906250,154661.031250,20591.900391,681.533325,170.199997,81.300003
3:16:40,1543865700,2018-12-03T19:35:00,2018-12-03T15:35:00,1.993,394.05,12.69,14.15,14.06,847.91,848.53,187.183334,23.75,1.0325,198,0,14.533,2.05535,4.20,52944,10.000000,13.933333,14.033334,10.000000,13.933333,14.033334,498130.906250,155143.234375,20649.066406,684.266663,170.300003,81.400002
3:17:10,1543865730,2018-12-03T19:35:30,2018-12-03T15:35:30,1.990,395.05,12.64,14.08,14.03,847.94,848.48,187.216660,23.77,1.0327,198,0,14.532,2.05656,4.20,52947,9.733334,16.299999,17.500000,9.733334,16.299999,17.500000,499670.593750,155629.703125,20741.333984,693.500000,171.800003,81.666664
3:17:40,1543865760,2018-12-03T19:36:00,2018-12-03T15:36:00,1.985,396.04,12.61,14.06,13.98,847.95,848.65,189.266663,23.67,1.0330,196,0,14.532,2.04242,4.20,52950,12.033334,15.933333,18.100000,12.033334,15.933333,18.100000,501268.000000,156142.031250,20825.466797,698.733337,173.899994,82.533333
3:18:10,1543865790,2018-12-03T19:36:30,2018-12-03T15:36:30,2.002,397.04,12.56,13.97,13.94,847.92,848.64,188.800003,23.78,1.0332,196,0,14.596,2.07441,4.20,52953,9.633333,13.800000,14.666667,9.633333,13.800000,14.666667,502684.500000,156588.531250,20903.833984,702.033325,174.633331,83.099998
3:18:40,1543865820,2018-12-03T19:37:00,2018-12-03T15:37:00,2.002,398.04,12.52,13.91,13.86,847.95,848.59,191.899994,23.86,1.0332,196,0,14.594,2.05656,4.20,52956,9.433333,13.833333,13.833333,9.433333,13.833333,13.833333,504106.500000,157031.640625,20973.267578,704.333313,174.633331,83.099998
3:19:10,1543865850,2018-12-03T19:37:30,2018-12-03T15:37:30,1.996,399.04,12.48,13.86,13.81,847.89,848.70,190.783340,23.75,1.0335,196,0,14.594,2.06744,4.20,52959,10.933333,13.933333,14.366667,10.933333,13.933333,14.366667,505694.906250,157525.406250,21043.466797,705.366638,175.166672,83.633331
3:19:40,1543865880,2018-12-03T19:38:00,2018-12-03T15:38:00,1.995,400.04,12.43,13.83,13.81,847.90,848.61,191.066666,23.81,1.0336,196,0,14.592,2.06079,4.20,52962,12.533334,16.733334,18.233334,12.533334,16.733334,18.233334,507413.906250,158066.796875,21135.333984,709.533325,176.699997,84.366669
3:20:10,1543865910,2018-12-03T19:38:30,2018-12-03T15:38:30,1.996,401.04,12.38,13.72,13.73,847.87,848.77,190.800003,23.89,1.0340,196,0,14.589,2.07168,4.13,52952,12.600000,17.266666,18.233334,12.600000,17.266666,18.233334,509157.312500,158604.359375,21225.000000,711.400024,178.100006,84.833336
3:20:40,1543865940,2018-12-03T19:39:00,2018-12-03T15:39:00,1.993,402.03,12.32,13.48,13.72,847.74,848.84,194.866669,24.18,1.0343,196,0,14.585,2.05023,4.13,52937,10.900000,15.866667,15.866667,10.900000,15.866667,15.866667,510754.406250,159105.968750,21308.466797,712.066650,178.100006,84.833336
3:21:10,1543865970,2018-12-03T19:39:30,2018-12-03T15:39:30,1.990,403.03,12.28,13.26,13.65,847.83,849.06,191.449997,24.31,1.0347,196,0,14.582,2.05415,4.12,52921,12.333333,16.433332,17.133333,12.333333,16.433332,17.133333,512522.500000,159663.531250,21391.199219,713.133362,178.733337,85.466667
3:21:40,1543866000,2018-12-03T19:40:00,2018-12-03T15:40:00,1.988,404.02,12.21,13.06,13.61,847.90,849.39,189.216660,24.14,1.0354,196,0,14.579,2.06139,4.12,52906,9.766666,14.266666,15.100000,9.766666,14.266666,15.100000,514029.093750,160129.859375,21462.933594,715.266663,179.366669,86.099998
3:22:10,1543866030,2018-12-03T19:40:30,2018-12-03T15:40:30,1.984,405.02,12.14,12.90,13.59,847.94,849.45,187.033340,24.27,1.0357,195,0,14.578,2.06048,4.12,52890,11.166667,16.333334,16.900000,11.166667,16.333334,16.900000,515618.812500,160632.640625,21546.000000,720.099976,179.933334,86.566666
3:22:40,1543866060,2018-12-03T19:41:00,2018-12-03T15:41:00,1.995,406.01,12.08,12.72,13.45,847.87,849.70,193.466660,24.41,1.0362,195,0,14.606,2.06109,4.12,52874,10.166667,14.366667,15.333333,10.166667,14.366667,15.333333,517157.500000,161110.671875,21627.867188,723.533325,180.699997,86.566666
3:23:10,1543866090,2018-12-03T19:41:30,2018-12-03T15:41:30,1.992,407.01,12.03,12.62,13.43,847.82,849.72,190.116669,24.56,1.0364,195,0,14.609,2.07168,4.12,52859,10.133333,12.833333,12.833333,10.133333,12.833333,12.833333,518556.812500,161553.937500,21685.400391,725.000000,180.699997,86.566666
3:23:40,1543866120,2018-12-03T19:42:00,2018-12-03T15:42:00,1.990,408.00,11.98,12.50,13.36,847.84,849.78,186.616669,24.92,1.0366,194,0,14.606,2.05445,4.12,52843,10.133333,15.100000,15.100000,10.133333,15.100000,15.100000,520071.687500,162033.296875,21766.066406,727.266663,180.699997,86.566666
3:24:10,1543866150,2018-12-03T19:42:30,2018-12-03T15:42:30,1.996,409.00,11.93,12.39,13.31,847.86,849.92,188.983337,24.91,1.0370,194,0,14.640,2.07380,4.12,52828,11.200000,16.433332,17.000000,11.200000,16.433332,17.000000,521685.500000,162539.796875,21850.132813,729.599976,181.000000,86.866669
3:24:40,1543866180,2018-12-03T19:43:00,2018-12-03T15:43:00,1.994,410.00,11.88,12.27,13.27,847.91,849.93,187.216660,24.60,1.0372,194,0,14.635,2.07107,4.11,52812,11.533334,14.600000,15.866667,11.533334,14.600000,15.866667,523202.906250,163018.031250,21947.033203,732.033325,182.266663,87.433334
3:25:10,1543866210,2018-12-03T19:43:30,2018-12-03T15:43:30,1.993,411.00,11.85,12.22,13.22,847.85,849.96,188.883331,24.74,1.0374,194,0,14.636,2.07138,4.11,52796,11.266666,15.000000,15.666667,11.266666,15.000000,15.666667,524749.312500,163511.828125,22031.767578,734.166687,182.633331,87.633331
3:25:40,1543866240,2018-12-03T19:44:00,2018-12-03T15:44:00,1.993,411.99,11.82,12.12,13.16,847.78,850.09,190.533340,24.83,1.0376,194,0,14.635,2.06351,4.11,52781,10.033334,16.600000,17.533333,10.033334,16.600000,17.533333,526296.875000,163996.468750,22121.166016,740.033325,183.833328,88.833336
3:26:10,1543866270,2018-12-03T19:44:30,2018-12-03T15:44:30,1.991,412.99,11.79,12.06,13.15,847.90,850.10,196.500000,24.97,1.0377,194,0,14.636,2.05958,4.11,52765,11.500000,17.000000,18.033333,11.500000,17.000000,18.033333,527951.375000,164509.531250,22214.033203,744.700012,184.833328,89.833336
3:26:40,1543866300,2018-12-03T19:45:00,2018-12-03T15:45:00,1.990,413.98,11.76,12.01,13.11,847.83,850.24,188.866669,25.12,1.0380,194,0,14.634,2.06048,4.11,52749,11.933333,18.566668,20.200001,11.933333,18.566668,20.200001,529662.875000,165046.640625,22313.632813,751.533325,186.333328,91.333336
3:27:10,1543866330,2018-12-03T19:45:30,2018-12-03T15:45:30,1.991,414.98,11.73,11.91,13.05,847.85,850.32,186.883331,25.29,1.0382,194,0,14.633,2.06169,4.11,52733,10.400000,16.733334,17.100000,10.400000,16.733334,17.100000,531223.687500,165544.359375,22406.367188,755.633362,186.766663,91.766670
3:27:40,1543866360,2018-12-03T19:46:00,2018-12-03T15:46:00,1.990,415.97,11.72,11.85,13.05,847.86,850.33,192.433334,25.21,1.0383,193,0,14.633,2.06048,4.11,52718,11.566667,14.600000,14.600000,11.566667,14.600000,14.600000,532806.875000,166040.359375,22490.533203,756.099976,186.966660,91.766670
3:28:10,1543866390,2018-12-03T19:46:30,2018-12-03T15:46:30,1.996,416.97,11.68,11.79,13.08,847.95,850.41,188.666672,25.20,1.0385,193,0,14.666,2.07319,4.10,52702,9.866667,14.533334,14.966666,9.866667,14.533334,14.966666,534309.625000,166513.359375,22575.000000,758.299988,187.666672,91.766670
3:28:40,1543866420,2018-12-03T19:47:00,2018-12-03T15:47:00,1.996,417.97,11.66,11.74,13.01,847.87,850.44,188.149994,24.99,1.0386,193,0,14.666,2.08109,4.10,52686,9.200000,14.600000,14.966666,9.200000,14.600000,14.966666,535755.875000,166952.265625,22669.066406,761.233337,188.033340,92.133331
3:29:10,1543866450,2018-12-03T19:47:30,2018-12-03T15:47:30,1.994,418.97,11.64,11.70,13.01,847.85,850.45,189.649994,25.00,1.0387,193,0,14.663,2.07016,4.10,52671,9.900000,13.266666,13.666667,9.900000,13.266666,13.666667,537232.687500,167403.765625,22730.966797,762.266663,188.533340,92.633331
3:29:40,1543866480,2018-12-03T19:48:00,2018-12-03T15:48:00,1.993,419.96,11.62,11.67,12.94,847.81,850.45,190.883331,25.30,1.0388,193,0,14.663,2.07775,4.10,52655,9.500000,14.700000,15.833333,9.500000,14.700000,15.833333,538707.000000,167859.359375,22819.166016,765.266663,189.366669,93.099998
3:30:10,1543866510,2018-12-03T19:48:30,2018-12-03T15:48:30,1.994,420.96,11.60,11.60,12.94,847.86,850.54,189.483337,25.45,1.0390,193,0,14.665,2.07987,4.09,52640,10.600000,17.433332,18.066668,10.600000,17.433332,18.066668,540329.687500,168362.593750,22930.900391,769.033325,190.600006,93.500000
3:30:40,1543866540,2018-12-03T19:49:00,2018-12-03T15:49:00,1.993,421.96,11.58,11.56,12.90,847.84,850.41,190.449997,25.49,1.0389,193,0,14.660,2.07198,4.09,52624,10.566667,14.066667,15.333333,10.566667,14.066667,15.333333,541834.500000,168843.203125,23009.466797,771.500000,192.233337,94.599998
3:31:10,1543866570,2018-12-03T19:49:30,2018-12-03T15:49:30,1.989,422.95,11.55,11.53,12.90,847.81,850.52,187.516663,24.95,1.0392,192,0,14.661,2.06441,4.10,52608,10.466666,14.966666,15.600000,10.466666,14.966666,15.600000,543332.500000,169320.796875,23079.800781,774.900024,192.866669,95.233330
3:31:40,1543866600,2018-12-03T19:50:00,2018-12-03T15:50:00,1.995,423.95,11.53,11.48,12.85,847.68,850.63,190.050003,25.08,1.0394,192,0,14.695,2.07229,4.09,52592,11.933333,15.533334,15.533334,11.933333,15.533334,15.533334,544957.000000,169834.500000,23149.933594,775.933350,192.866669,95.233330
3:32:10,1543866630,2018-12-03T19:50:30,2018-12-03T15:50:30,1.994,424.94,11.50,11.45,12.84,847.84,850.58,190.250000,24.79,1.0394,192,0,14.692,2.07198,4.10,52576,12.066667,17.833334,17.833334,12.066667,17.833334,17.833334,546670.500000,170376.968750,23255.333984,777.766663,192.866669,95.233330
3:32:40,1543866660,2018-12-03T19:51:00,2018-12-03T15:51:00,1.993,425.94,11.48,11.37,12.85,847.76,850.51,187.533340,25.10,1.0394,192,0,14.692,2.06744,4.10,52561,11.800000,16.533333,17.233334,11.800000,16.533333,17.233334,548338.500000,170905.968750,23333.867188,783.799988,193.233337,95.599998
3:33:10,1543866690,2018-12-03T19:51:30,2018-12-03T15:51:30,1.996,426.94,11.46,11.35,12.80,847.79,850.59,187.399994,25.20,1.0396,192,0,14.694,2.08200,4.09,52545,12.400000,16.799999,18.299999,12.400000,16.799999,18.299999,549991.125000,171430.000000,23429.933594,787.099976,195.699997,96.099998
3:33:40,1543866720,2018-12-03T19:52:00,2018-12-03T15:52:00,1.994,427.94,11.42,11.30,12.77,847.92,850.55,186.333328,25.16,1.0397,192,0,14.692,2.07653,4.09,52530,10.300000,13.633333,15.000000,10.300000,13.633333,15.000000,551394.812500,171868.593750,23506.933594,791.200012,197.199997,96.099998
3:34:10,1543866750,2018-12-03T19:52:30,2018-12-03T15:52:30,1.994,428.93,11.41,11.27,12.72,847.84,850.81,195.250000,25.19,1.0400,192,0,14.691,2.06411,4.09,52514,9.766666,13.866667,13.866667,9.766666,13.866667,13.866667,552810.187500,172316.171875,23580.800781,792.833313,197.199997,96.099998
3:34:40,1543866780,2018-12-03T19:53:00,2018-12-03T15:53:00,1.993,429.93,11.37,11.23,12.72,847.83,850.68,192.033340,25.27,1.0400,192,0,14.693,2.05897,4.09,52498,11.666667,17.966667,18.566668,11.666667,17.966667,18.566668,554463.125000,172838.406250,23671.333984,799.299988,198.000000,96.766670
3:35:10,1543866810,2018-12-03T19:53:30,2018-12-03T15:53:30,1.991,430.92,11.35,11.21,12.69,847.85,850.64,190.250000,25.16,1.0400,192,0,14.691,2.06683,4.09,52482,12.233334,17.933332,19.833334,12.233334,17.933332,19.833334,556169.125000,173359.500000,23773.267578,806.166687,200.566666,97.433334
3:35:40,1543866840,2018-12-03T19:54:00,2018-12-03T15:54:00,1.995,431.92,11.32,11.20,12.69,847.81,850.64,187.500000,25.34,1.0401,192,0,14.691,2.07714,4.09,52466,11.266666,14.200000,16.100000,11.266666,14.200000,16.100000,557679.812500,173833.531250,23843.666016,809.766663,203.300003,97.866669
3:36:10,1543866870,2018-12-03T19:54:30,2018-12-03T15:54:30,1.990,432.92,11.30,11.34,12.66,847.76,850.46,191.350006,25.48,1.0400,192,0,14.697,2.07016,4.20,52480,11.966666,14.866667,14.866667,11.966666,14.866667,14.866667,559192.375000,174312.296875,23913.800781,810.766663,203.300003,97.866669
3:36:40,1543866900,2018-12-03T19:55:00,2018-12-03T15:55:00,1.990,433.91,11.29,11.58,12.60,847.82,850.10,195.233337,25.73,1.0396,192,0,14.701,2.06139,4.20,52493,11.166667,15.200000,15.300000,11.166667,15.200000,15.300000,560669.812500,174776.171875,24005.466797,812.000000,203.300003,97.866669
3:37:10,1543866930,2018-12-03T19:55:30,2018-12-03T15:55:30,1.993,434.91,11.29,11.80,12.61,847.90,849.76,190.066666,25.71,1.0392,192,0,14.703,2.08018,4.20,52506,10.866667,16.733334,16.733334,10.866667,16.733334,16.733334,562208.625000,175257.437500,24097.599609,815.966675,203.300003,97.866669
3:37:40,1543866960,2018-12-03T19:56:00,2018-12-03T15:56:00,1.994,435.91,11.31,11.98,12.62,847.81,849.63,190.550003,25.42,1.0389,192,0,14.705,2.07441,4.20,52517,13.266666,18.266666,18.266666,13.266666,18.266666,18.266666,564019.812500,175824.203125,24203.732422,816.833313,203.300003,97.866669
3:38:10,1543866990,2018-12-03T19:56:30,2018-12-03T15:56:30,1.996,436.90,11.30,12.11,12.65,847.84,849.52,191.183334,25.51,1.0388,192,0,14.706,2.08413,4.20,52529,12.666667,17.133333,17.133333,12.666667,17.133333,17.133333,565733.875000,176353.765625,24291.466797,817.533325,203.300003,97.866669
3:38:40,1543867020,2018-12-03T19:57:00,2018-12-03T15:57:00,1.997,437.90,11.33,12.21,12.61,847.83,849.36,190.233337,25.58,1.0385,192,0,14.708,2.07168,4.20,52540,11.266666,16.066668,18.333334,11.266666,16.066668,18.333334,567220.000000,176826.531250,24387.732422,824.233337,206.666672,98.733330
3:39:10,1543867050,2018-12-03T19:57:30,2018-12-03T15:57:30,1.997,438.90,11.33,12.27,12.66,847.89,849.15,188.916672,25.99,1.0382,192,0,14.707,2.08261,4.20,52550,11.766666,17.933332,18.866667,11.766666,17.933332,18.866667,568850.000000,177336.796875,24498.800781,828.566650,207.666672,99.633331
3:39:40,1543867080,2018-12-03T19:58:00,2018-12-03T15:58:00,1.997,439.90,11.34,12.35,12.66,847.83,849.02,191.633331,25.79,1.0381,192,0,14.713,2.07319,4.20,52560,10.633333,13.400000,13.966666,10.633333,13.400000,13.966666,570331.000000,177795.765625,24562.867188,830.000000,208.399994,100.366669
3:40:10,1543867110,2018-12-03T19:58:30,2018-12-03T15:58:30,1.999,440.90,11.35,12.39,12.69,847.75,848.96,189.449997,25.89,1.0379,192,0,14.711,2.07987,4.20,52571,10.666667,14.866667,15.466666,10.666667,14.866667,15.466666,571802.125000,178253.734375,24640.000000,833.833313,209.300003,100.500000
3:40:40,1543867140,2018-12-03T19:59:00,2018-12-03T15:59:00,2.001,441.90,11.36,12.42,12.65,847.79,849.12,189.666672,25.79,1.0381,192,0,14.711,2.07198,4.20,52580,10.766666,16.100000,17.166666,10.766666,16.100000,17.166666,573312.000000,178734.328125,24731.132813,838.633362,210.399994,101.500000
3:41:10,1543867170,2018-12-03T19:59:30,2018-12-03T15:59:30,2.001,442.90,11.37,12.48,12.68,847.68,848.85,188.800003,25.49,1.0377,192,0,14.711,2.07775,4.20,52590,11.600000,15.933333,16.000000,11.600000,15.933333,16.000000,574851.000000,179219.703125,24810.800781,840.633362,210.466660,101.566666
3:41:40,1543867200,2018-12-03T20:00:00,2018-12-03T16:00:00,2.000,443.90,11.38,12.51,12.70,847.76,848.87,189.966660,25.56,1.0377,192,0,14.711,2.07744,4.20,52599,10.133333,15.266666,15.266666,10.133333,15.266666,15.266666,576351.062500,179681.234375,24903.867188,842.066650,210.466660,101.566666
3:42:10,1543867230,2018-12-03T20:00:30,2018-12-03T16:00:30,2.001,444.90,11.41,12.52,12.70,847.66,848.92,190.933334,25.50,1.0377,192,0,14.713,2.07835,4.20,52608,11.933333,15.900000,15.900000,11.933333,15.900000,15.900000,578020.187500,180198.906250,24987.867188,842.233337,210.466660,101.566666
3:42:40,1543867260,2018-12-03T20:01:00,2018-12-03T16:01:00,2.001,445.90,11.41,12.52,12.72,847.70,848.97,190.000000,25.62,1.0377,192,0,14.714,2.07532,4.20,52617,9.600000,14.066667,15.333333,9.600000,14.066667,15.333333,579509.375000,180663.500000,25070.132813,844.233337,211.600006,102.699997
3:43:10,1543867290,2018-12-03T20:01:30,2018-12-03T16:01:30,2.000,446.90,11.41,12.53,12.72,847.70,848.97,190.766663,25.74,1.0377,192,0,14.712,2.07775,4.20,52626,11.233334,14.766666,17.133333,11.233334,14.766666,17.133333,581034.625000,181139.796875,25158.300781,846.566650,213.933334,104.199997
3:43:40,1543867320,2018-12-03T20:02:00,2018-12-03T16:02:00,1.998,447.90,11.42,12.55,12.77,847.78,848.89,192.316666,25.30,1.0376,192,0,14.713,2.08018,4.20,52635,11.466666,15.066667,15.066667,11.466666,15.066667,15.066667,582599.750000,181631.296875,25237.132813,847.066650,213.966660,104.199997
3:44:10,1543867350,2018-12-03T20:02:30,2018-12-03T16:02:30,2.000,448.90,11.42,12.53,12.74,847.70,848.95,190.033340,25.26,1.0377,192,0,14.712,2.07805,4.20,52643,11.500000,16.266666,16.933332,11.500000,16.266666,16.933332,584123.625000,182110.234375,25321.400391,849.599976,214.633331,104.866669
3:44:40,1543867380,2018-12-03T20:03:00,2018-12-03T16:03:00,2.002,449.90,11.42,12.55,12.75,847.84,848.97,192.133331,25.75,1.0377,192,0,14.712,2.06683,4.20,52651,10.433333,14.733334,14.933333,10.433333,14.733334,14.933333,585565.312500,182564.031250,25401.400391,854.733337,214.833328,105.066666
3:45:10,1543867410,2018-12-03T20:03:30,2018-12-03T16:03:30,2.001,450.90,11.42,12.57,12.74,847.73,848.97,187.916672,25.45,1.0377,192,0,14.713,2.08048,4.20,52659,9.533334,14.100000,14.100000,9.533334,14.100000,14.100000,586993.437500,183000.328125,25477.466797,857.066650,214.833328,105.066666
3:45:40,1543867440,2018-12-03T20:04:00,2018-12-03T16:04:00,2.001,451.90,11.42,12.53,12.73,847.70,848.92,196.399994,25.70,1.0376,192,0,14.712,2.07350,4.20,52667,11.200000,16.933332,17.666666,11.200000,16.933332,17.666666,588628.812500,183507.640625,25561.132813,863.633362,216.166672,105.066666
3:46:10,1543867470,2018-12-03T20:04:30,2018-12-03T16:04:30,1.999,452.90,11.41,12.55,12.74,847.82,848.92,193.283340,25.44,1.0377,192,0,14.713,2.06472,4.20,52675,11.500000,15.533334,15.666667,11.500000,15.533334,15.666667,590210.375000,183999.765625,25640.933594,867.166687,216.566666,105.066666
3:46:40,1543867500,2018-12-03T20:05:00,2018-12-03T16:05:00,1.998,453.90,11.42,12.55,12.80,847.81,848.97,192.883331,25.46,1.0377,192,0,14.712,2.08109,4.20,52683,12.666667,17.666666,17.666666,12.666667,17.666666,17.666666,591947.625000,184550.859375,25742.732422,868.333313,216.566666,105.066666
3:47:10,1543867530,2018-12-03T20:05:30,2018-12-03T16:05:30,1.992,454.90,11.41,12.51,12.72,847.57,848.97,194.716660,25.33,1.0378,192,0,14.711,2.06351,4.20,52690,18.033333,25.700001,27.000000,18.033333,25.700001,27.000000,594358.687500,185307.203125,25877.300781,872.933350,218.133331,105.599998
3:47:40,1543867560,2018-12-03T20:06:00,2018-12-03T16:06:00,1.993,455.89,11.39,12.48,12.73,847.68,848.84,194.616669,25.29,1.0377,192,0,14.712,2.06320,4.20,52698,16.933332,23.733334,24.799999,16.933332,23.733334,24.799999,596625.062500,186016.734375,26003.900391,879.733337,219.500000,106.400002
3:48:10,1543867590,2018-12-03T20:06:30,2018-12-03T16:06:30,1.993,456.89,11.36,12.45,12.71,847.71,848.91,195.300003,25.42,1.0379,192,0,14.711,2.05415,4.20,52705,16.333334,20.966667,21.299999,16.333334,20.966667,21.299999,598712.937500,186677.031250,26093.300781,881.933350,220.000000,106.400002
3:48:40,1543867620,2018-12-03T20:07:00,2018-12-03T16:07:00,1.997,457.89,11.34,12.44,12.68,847.75,848.88,194.566666,25.59,1.0379,192,0,14.711,2.06593,4.20,52712,13.166667,19.966667,20.333334,13.166667,19.966667,20.333334,600446.000000,187227.703125,26194.166016,885.866638,220.199997,106.599998
3:49:10,1543867650,2018-12-03T20:07:30,2018-12-03T16:07:30,1.996,458.89,11.32,12.41,12.70,847.75,848.97,191.666672,25.62,1.0381,192,0,14.711,2.07471,4.20,52719,12.633333,18.100000,19.333334,12.633333,18.100000,19.333334,602200.812500,187773.734375,26287.699219,888.933350,221.466660,107.266670
3:49:40,1543867680,2018-12-03T20:08:00,2018-12-03T16:08:00,1.996,459.88,11.30,12.39,12.70,847.74,849.00,187.316666,25.77,1.0382,192,0,14.710,2.07319,4.20,52726,12.700000,16.633333,17.299999,12.700000,16.633333,17.299999,603933.875000,188318.640625,26364.033203,890.233337,222.600006,107.266670
3:50:10,1543867710,2018-12-03T20:08:30,2018-12-03T16:08:30,1.999,460.88,11.29,12.38,12.65,847.86,848.92,188.783340,25.63,1.0381,192,0,14.711,2.07319,4.20,52732,12.000000,17.666666,19.200001,12.000000,17.666666,19.200001,605623.437500,188834.640625,26457.367188,895.700012,223.866669,108.533333
3:50:40,1543867740,2018-12-03T20:09:00,2018-12-03T16:09:00,1.997,461.88,11.27,12.33,12.62,847.74,849.00,192.449997,25.62,1.0383,192,0,14.710,2.06109,4.20,52739,10.433333,16.433332,17.299999,10.433333,16.433332,17.299999,607222.000000,189323.640625,26548.599609,901.333313,225.199997,109.333336
3:51:10,1543867770,2018-12-03T20:09:30,2018-12-03T16:09:30,1.998,462.88,11.26,12.34,12.58,847.84,849.00,188.666672,25.92,1.0383,192,0,14.710,2.07623,4.20,52746,11.133333,15.633333,17.566668,11.133333,15.633333,17.566668,608833.625000,189822.062500,26624.500000,908.933350,227.066666,109.633331
3:51:40,1543867800,2018-12-03T20:10:00,2018-12-03T16:10:00,1.997,463.88,11.25,12.32,12.62,847.75,849.01,195.433334,25.71,1.0384,192,0,14.710,2.07684,4.20,52752,10.066667,13.066667,13.733334,10.066667,13.066667,13.733334,610276.375000,190268.171875,26685.099609,912.700012,228.100006,109.633331
3:52:10,1543867830,2018-12-03T20:10:30,2018-12-03T16:10:30,1.996,464.88,11.23,12.28,12.59,847.83,849.11,189.300003,25.87,1.0386,192,0,14.708,2.08109,4.20,52758,9.100000,14.966666,15.433333,9.100000,14.966666,15.433333,611732.187500,190711.468750,26774.099609,915.900024,228.766663,109.633331
3:52:40,1543867860,2018-12-03T20:11:00,2018-12-03T16:11:00,1.998,465.88,11.23,12.26,12.58,847.81,849.06,191.766663,25.91,1.0385,192,0,14.708,2.07138,4.20,52764,11.033334,14.666667,14.933333,11.033334,14.666667,14.933333,613194.562500,191171.062500,26860.232422,916.233337,228.966660,109.633331
3:53:10,1543867890,2018-12-03T20:11:30,2018-12-03T16:11:30,1.997,466.88,11.21,12.23,12.55,847.84,849.04,191.783340,25.88,1.0386,192,0,14.707,2.07501,4.20,52770,12.100000,17.200001,17.200001,12.100000,17.200001,17.200001,614872.187500,191686.093750,26942.300781,920.400024,228.966660,109.633331
3:53:40,1543867920,2018-12-03T20:12:00,2018-12-03T16:12:00,1.995,467.87,11.21,12.19,12.59,847.81,849.09,192.016663,26.08,1.0386,192,0,14.707,2.06441,4.20,52776,11.566667,16.133333,16.266666,11.566667,16.133333,16.266666,616525.062500,192185.828125,27028.900391,923.766663,229.199997,109.866669
3:54:10,1543867950,2018-12-03T20:12:30,2018-12-03T16:12:30,1.989,468.87,11.20,12.18,12.55,847.66,849.02,194.083328,25.99,1.0386,191,0,14.708,2.06018,4.20,52782,13.133333,18.133333,18.799999,13.133333,18.133333,18.799999,618321.312500,192752.062500,27129.833984,927.500000,229.800003,110.466667
3:54:40,1543867980,2018-12-03T20:13:00,2018-12-03T16:13:00,1.997,469.87,11.19,12.16,12.53,847.74,849.18,193.583328,26.33,1.0388,191,0,14.741,2.08139,4.20,52788,11.333333,16.766666,17.666666,11.333333,16.766666,17.666666,619976.125000,193270.171875,27225.900391,932.400024,230.866669,111.266670
3:55:10,1543868010,2018-12-03T20:13:30,2018-12-03T16:13:30,1.995,470.86,11.18,12.11,12.53,847.74,849.05,192.649994,26.18,1.0387,191,0,14.741,2.06411,4.20,52793,11.266666,16.766666,17.533333,11.266666,16.766666,17.533333,621603.375000,193774.406250,27319.966797,936.833313,231.766663,111.333336
3:55:40,1543868040,2018-12-03T20:14:00,2018-12-03T16:14:00,1.996,471.86,11.17,12.12,12.51,847.66,849.15,190.500000,25.87,1.0388,191,0,14.741,2.08261,4.20,52799,12.366667,19.400000,20.400000,12.366667,19.400000,20.400000,623382.687500,194335.140625,27428.500000,942.066650,232.733337,111.366669
3:56:10,1543868070,2018-12-03T20:14:30,2018-12-03T16:14:30,1.997,472.86,11.14,12.05,12.48,847.75,849.19,195.316666,25.90,1.0390,191,0,14.739,2.07289,4.20,52804,11.033334,18.400000,20.733334,11.033334,18.400000,20.733334,624954.687500,194835.640625,27528.500000,950.766663,234.899994,112.966667
3:56:40,1543868100,2018-12-03T20:15:00,2018-12-03T16:15:00,1.996,473.86,11.12,12.05,12.48,847.61,849.22,192.883331,26.02,1.0391,191,0,14.740,2.07168,4.20,52809,12.566667,18.866667,18.966667,12.566667,18.866667,18.966667,626633.312500,195376.359375,27616.966797,958.666687,235.000000,113.066666
3:57:10,1543868130,2018-12-03T20:15:30,2018-12-03T16:15:30,1.995,474.86,11.09,11.99,12.44,847.78,849.19,190.100006,26.06,1.0392,191,0,14.739,2.08535,4.20,52815,12.900000,18.100000,18.633333,12.900000,18.100000,18.633333,628404.375000,195929.406250,27703.500000,961.099976,235.433334,113.500000
3:57:40,1543868160,2018-12-03T20:16:00,2018-12-03T16:16:00,1.995,475.85,11.07,11.97,12.44,847.82,849.31,194.883331,26.28,1.0394,191,0,14.735,2.07047,4.12,52819,12.400000,17.766666,19.766666,12.400000,17.766666,19.766666,630063.875000,196456.031250,27801.732422,969.700012,237.466660,113.933334
3:58:10,1543868190,2018-12-03T20:16:30,2018-12-03T16:16:30,1.995,476.85,11.03,11.77,12.40,847.83,849.42,187.850006,26.12,1.0397,191,0,14.731,2.07016,4.12,52803,13.933333,17.466667,17.466667,13.933333,17.466667,17.466667,631870.562500,197018.359375,27888.500000,970.966675,237.600006,113.933334
3:58:40,1543868220,2018-12-03T20:17:00,2018-12-03T16:17:00,1.993,477.85,10.99,11.54,12.34,847.73,849.69,189.666672,26.24,1.0402,191,0,14.729,2.07623,4.11,52788,12.666667,16.866667,17.566668,12.666667,16.866667,17.566668,633528.625000,197552.640625,27968.033203,973.466675,238.466660,114.800003
3:59:10,1543868250,2018-12-03T20:17:30,2018-12-03T16:17:30,1.992,478.84,10.95,11.32,12.30,847.71,849.93,191.383331,26.29,1.0406,191,0,14.727,2.06925,4.11,52772,12.200000,16.833334,17.900000,12.200000,16.833334,17.900000,635114.187500,198067.968750,28052.632813,977.833313,239.666672,116.000000
3:59:40,1543868280,2018-12-03T20:18:00,2018-12-03T16:18:00,1.988,479.84,10.91,11.14,12.27,847.76,850.07,189.899994,26.39,1.0409,191,0,14.724,2.07653,4.11,52756,12.200000,16.266666,16.833334,12.200000,16.266666,16.833334,636749.375000,198580.859375,28131.367188,981.099976,240.333328,116.666664
4:00:10,1543868310,2018-12-03T20:18:30,2018-12-03T16:18:30,1.988,480.83,10.88,10.99,12.27,847.78,850.26,189.166672,26.62,1.0413,189,0,14.722,2.06169,4.11,52741,12.533334,16.333334,17.233334,12.533334,16.333334,17.233334,638357.812500,199081.828125,28229.033203,985.433350,241.333328,117.400002
4:00:40,1543868340,2018-12-03T20:19:00,2018-12-03T16:19:00,1.998,481.83,10.83,10.86,12.23,847.69,850.35,194.449997,26.77,1.0415,189,0,14.790,2.08687,4.10,52725,12.966666,17.366667,18.799999,12.966666,17.366667,18.799999,640072.812500,199626.031250,28327.699219,988.866638,242.600006,118.066666
4:01:10,1543868370,2018-12-03T20:19:30,2018-12-03T16:19:30,1.999,482.83,10.79,10.71,12.15,847.76,850.44,194.050003,26.91,1.0418,189,0,14.786,2.08200,4.11,52710,12.433333,17.433332,18.100000,12.433333,17.433332,18.100000,641792.000000,200173.703125,28420.632813,990.633362,243.600006,118.266670
4:01:40,1543868400,2018-12-03T20:20:00,2018-12-03T16:20:00,1.997,483.83,10.77,10.62,12.15,847.70,850.68,191.649994,26.97,1.0422,189,0,14.786,2.07198,4.10,52694,11.700000,15.333333,16.233334,11.700000,15.333333,16.233334,643341.875000,200656.593750,28490.433594,992.099976,244.566666,119.166664
4:02:10,1543868430,2018-12-03T20:20:30,2018-12-03T16:20:30,1.998,484.83,10.73,10.51,12.10,847.58,850.82,191.833328,26.65,1.0425,189,0,14.784,2.07896,4.10,52678,12.433333,17.433332,18.133333,12.433333,17.433332,18.133333,645079.000000,201202.000000,28571.367188,995.366638,245.466660,119.966667
4:02:40,1543868460,2018-12-03T20:21:00,2018-12-03T16:21:00,1.995,485.82,10.72,10.45,12.11,847.67,850.74,187.616669,26.92,1.0424,189,0,14.782,2.07653,4.10,52662,11.833333,16.933332,18.833334,11.833333,16.933332,18.833334,646786.375000,201733.937500,28654.033203,1000.233337,247.333328,120.766670
4:03:10,1543868490,2018-12-03T20:21:30,2018-12-03T16:21:30,1.997,486.82,10.70,10.36,12.09,847.76,850.82,187.983337,27.20,1.0426,189,0,14.783,2.08109,4.10,52647,12.066667,17.233334,18.866667,12.066667,17.233334,18.866667,648525.812500,202273.328125,28741.632813,1004.500000,249.199997,120.900002
4:03:40,1543868520,2018-12-03T20:22:00,2018-12-03T16:22:00,1.993,487.82,10.68,10.31,12.02,847.68,850.93,193.883331,27.17,1.0428,189,0,14.783,2.08657,4.10,52631,11.500000,17.100000,18.566668,11.500000,17.100000,18.566668,650204.187500,202788.734375,28831.632813,1013.966675,251.399994,121.133331
4:04:10,1543868550,2018-12-03T20:22:30,2018-12-03T16:22:30,1.993,488.82,10.66,10.23,12.00,847.74,851.04,192.800003,27.12,1.0430,189,0,14.780,2.07138,4.10,52615,12.166667,17.666666,18.966667,12.166667,17.666666,18.966667,651917.375000,203322.968750,28933.833984,1019.666687,252.899994,121.766670
4:04:40,1543868580,2018-12-03T20:23:00,2018-12-03T16:23:00,1.995,489.81,10.66,10.15,11.99,847.68,851.10,192.050003,27.61,1.0431,189,0,14.781,2.07441,4.10,52600,12.500000,16.833334,18.033333,12.500000,16.833334,18.033333,653701.062500,203866.031250,29019.033203,1022.566650,254.899994,121.766670
4:05:10,1543868610,2018-12-03T20:23:30,2018-12-03T16:23:30,1.994,490.81,10.65,10.15,11.96,847.67,851.17,190.833328,27.47,1.0432,189,0,14.780,2.07866,4.10,52584,11.400000,14.366667,14.366667,11.400000,14.366667,14.366667,655315.000000,204355.968750,29086.900391,1022.799988,254.933334,121.766670
4:05:40,1543868640,2018-12-03T20:24:00,2018-12-03T16:24:00,1.994,491.81,10.64,10.11,11.99,847.67,851.20,194.000000,27.33,1.0433,189,0,14.779,2.08261,4.10,52569,12.800000,18.233334,18.833334,12.800000,18.233334,18.833334,657056.375000,204901.937500,29182.300781,1025.500000,255.600006,121.766670
4:06:10,1543868670,2018-12-03T20:24:30,2018-12-03T16:24:30,1.988,492.80,10.63,10.05,11.96,847.75,851.25,197.600006,27.24,1.0434,189,0,14.779,2.07775,4.09,52553,13.033334,18.200001,18.233334,13.033334,18.200001,18.233334,658859.750000,205459.671875,29271.033203,1030.099976,255.800003,121.766670
4:06:40,1543868700,2018-12-03T20:25:00,2018-12-03T16:25:00,1.991,493.80,10.63,10.00,11.91,847.67,851.36,193.300003,27.19,1.0435,189,0,14.779,2.06956,4.09,52538,13.100000,18.700001,20.100000,13.100000,18.700001,20.100000,660626.562500,206020.906250,29366.500000,1033.000000,256.666656,122.633331
4:07:10,1543868730,2018-12-03T20:25:30,2018-12-03T16:25:30,1.988,494.79,10.62,9.95,11.93,847.61,851.28,193.416672,27.15,1.0435,189,0,14.778,2.07805,4.09,52522,14.366667,18.666666,20.566668,14.366667,18.666666,20.566668,662409.187500,206590.437500,29466.966797,1037.099976,259.266663,123.033333
4:07:40,1543868760,2018-12-03T20:26:00,2018-12-03T16:26:00,1.992,495.79,10.61,9.94,11.96,847.77,851.31,188.933334,27.27,1.0435,189,0,14.780,2.08809,4.09,52506,13.133333,17.766666,18.933332,13.133333,17.766666,18.933332,664177.437500,207143.937500,29557.433594,1040.966675,261.033325,123.533333
4:08:10,1543868790,2018-12-03T20:26:30,2018-12-03T16:26:30,1.992,496.78,10.60,9.91,11.91,847.73,851.42,191.649994,27.44,1.0437,189,0,14.778,2.08474,4.08,52490,12.266666,16.833334,17.533333,12.266666,16.833334,17.533333,665803.312500,207657.593750,29647.500000,1044.666626,261.666656,124.166664
4:08:40,1543868820,2018-12-03T20:27:00,2018-12-03T16:27:00,1.992,497.78,10.59,9.91,11.92,847.73,851.39,193.233337,27.54,1.0437,189,0,14.779,2.07198,4.09,52474,15.233334,20.933332,22.433332,15.233334,20.933332,22.433332,667795.750000,208288.734375,29757.800781,1048.266724,263.766663,124.933334
4:09:10,1543868850,2018-12-03T20:27:30,2018-12-03T16:27:30,1.989,498.77,10.59,9.89,11.93,847.70,851.44,192.133331,27.51,1.0437,189,0,14.779,2.08352,4.09,52459,13.400000,20.033333,20.733334,13.400000,20.033333,20.733334,669645.437500,208879.765625,29858.966797,1052.866699,264.799988,125.433334
4:09:40,1543868880,2018-12-03T20:28:00,2018-12-03T16:28:00,1.987,499.77,10.58,9.87,11.95,847.73,851.53,189.983337,27.31,1.0439,189,0,14.776,2.08230,4.09,52443,11.733334,18.933332,21.766666,11.733334,18.933332,21.766666,671340.625000,209414.937500,29965.632813,1060.866699,267.366669,127.599998
4:10:10,1543868910,2018-12-03T20:28:30,2018-12-03T16:28:30,1.989,500.76,10.56,9.82,11.90,847.62,851.35,192.316666,27.41,1.0438,189,0,14.778,2.07866,4.08,52427,12.666667,17.466667,17.799999,12.666667,17.466667,17.799999,673061.187500,209955.359375,30052.966797,1064.366699,267.733337,127.966667
4:10:40,1543868940,2018-12-03T20:29:00,2018-12-03T16:29:00,1.989,501.76,10.57,9.85,11.90,847.78,851.58,191.166672,27.42,1.0440,189,0,14.775,2.08657,4.09,52411,11.666667,18.766666,18.799999,11.666667,18.766666,18.799999,674788.625000,210498.593750,30168.132813,1065.300049,267.766663,127.966667
4:11:10,1543868970,2018-12-03T20:29:30,2018-12-03T16:29:30,1.989,502.75,10.56,9.82,11.87,847.66,851.56,193.216660,27.63,1.0440,189,0,14.776,2.08657,4.08,52396,11.833333,16.500000,17.033333,11.833333,16.500000,17.033333,676419.000000,211014.359375,30253.300781,1066.866699,268.600006,127.966667
4:11:40,1543869000,2018-12-03T20:30:00,2018-12-03T16:30:00,1.992,503.75,10.56,9.79,11.88,847.70,851.56,190.466660,27.69,1.0440,189,0,14.779,2.08109,4.08,52380,11.266666,15.533334,15.566667,11.266666,15.533334,15.566667,677925.437500,211486.531250,30340.632813,1068.266724,268.899994,127.966667
4:12:10,1543869030,2018-12-03T20:30:30,2018-12-03T16:30:30,1.991,504.74,10.56,9.77,11.84,847.66,851.45,188.550003,27.32,1.0439,189,0,14.775,2.08230,4.08,52364,12.200000,17.400000,17.966667,12.200000,17.400000,17.966667,679610.687500,212020.968750,30443.767578,1071.733276,269.700012,128.733337
4:12:40,1543869060,2018-12-03T20:31:00,2018-12-03T16:31:00,1.989,505.74,10.55,9.74,11.87,847.60,851.41,190.350006,27.27,1.0439,189,0,14.776,2.08687,4.08,52349,10.833333,15.500000,16.233334,10.833333,15.500000,16.233334,681115.875000,212496.296875,30524.900391,1075.900024,269.799988,128.833328
4:13:10,1543869090,2018-12-03T20:31:30,2018-12-03T16:31:30,1.990,506.73,10.53,9.72,11.86,847.71,851.51,189.433334,27.38,1.0441,189,0,14.774,2.08139,4.08,52333,11.700000,18.799999,20.066668,11.700000,18.799999,20.066668,682780.812500,213022.796875,30634.300781,1081.833374,271.133331,129.633331
4:13:40,1543869120,2018-12-03T20:32:00,2018-12-03T16:32:00,1.992,507.73,10.54,9.73,11.86,847.61,851.51,191.466660,27.29,1.0440,189,0,14.776,2.08048,4.08,52317,11.366667,18.299999,19.133333,11.366667,18.299999,19.133333,684406.937500,213530.000000,30736.833984,1088.733276,272.266663,130.266663
4:14:10,1543869150,2018-12-03T20:32:30,2018-12-03T16:32:30,1.990,508.72,10.52,9.71,11.81,847.75,851.41,190.783340,27.35,1.0440,189,0,14.774,2.07471,4.08,52301,13.233334,19.533333,20.466667,13.233334,19.533333,20.466667,686238.000000,214109.234375,30840.566406,1095.633301,273.266663,130.266663
4:14:40,1543869180,2018-12-03T20:33:00,2018-12-03T16:33:00,1.987,509.72,10.52,9.69,11.88,847.67,851.57,193.666672,27.53,1.0442,188,0,14.776,2.07805,4.08,52285,11.233334,18.299999,20.466667,11.233334,18.299999,20.466667,687813.625000,214611.093750,30939.367188,1104.966675,275.566681,132.566666
4:15:10,1543869210,2018-12-03T20:33:30,2018-12-03T16:33:30,1.989,510.71,10.52,9.68,11.82,847.56,851.46,196.016663,27.26,1.0440,188,0,14.809,2.08261,4.08,52269,12.166667,17.966667,18.833334,12.166667,17.966667,18.833334,689584.125000,215165.765625,31033.333984,1109.966675,276.566681,133.266663
4:15:40,1543869240,2018-12-03T20:34:00,2018-12-03T16:34:00,1.994,511.71,10.51,9.68,11.83,847.69,851.54,190.466660,27.27,1.0442,188,0,14.808,2.07532,4.08,52253,14.200000,20.700001,21.566668,14.200000,20.700001,21.566668,691460.625000,215754.296875,31149.166016,1115.033325,277.866669,133.733337
4:16:10,1543869270,2018-12-03T20:34:30,2018-12-03T16:34:30,1.996,512.71,10.50,9.66,11.81,847.56,851.52,194.133331,27.30,1.0442,188,0,14.807,2.09388,4.08,52238,11.800000,18.866667,19.133333,11.800000,18.866667,19.133333,693141.187500,216282.562500,31251.767578,1118.766724,278.466675,133.733337
4:16:40,1543869300,2018-12-03T20:35:00,2018-12-03T16:35:00,1.992,513.70,10.48,9.68,11.80,847.66,851.47,192.466660,27.46,1.0442,188,0,14.806,2.06683,4.08,52222,13.866667,19.033333,20.233334,13.866667,19.033333,20.233334,694917.625000,216850.031250,31358.367188,1124.433350,279.866669,134.266663
4:17:10,1543869330,2018-12-03T20:35:30,2018-12-03T16:35:30,1.992,514.70,10.49,9.66,11.84,847.70,851.44,194.816666,27.17,1.0441,188,0,14.807,2.08687,4.08,52206,21.733334,27.866667,30.533333,21.433332,27.866667,30.533333,697704.187500,217730.500000,31472.099609,1130.800049,282.899994,135.699997
4:17:40,1543869360,2018-12-03T20:36:00,2018-12-03T16:36:00,1.991,515.70,10.48,9.61,11.80,847.46,851.60,191.316666,27.08,1.0444,188,0,14.807,2.07229,4.07,52190,16.166666,21.600000,22.033333,16.166666,21.600000,22.033333,699769.625000,218377.734375,31572.066406,1135.599976,283.433319,135.699997
4:18:10,1543869390,2018-12-03T20:36:30,2018-12-03T16:36:30,1.990,516.69,10.46,9.63,11.84,847.52,851.55,191.783340,27.12,1.0444,187,0,14.808,2.06986,4.07,52174,14.100000,21.433332,21.966667,14.100000,21.433332,21.966667,701690.937500,218979.437500,31674.333984,1139.866699,284.233337,135.699997
4:18:40,1543869420,2018-12-03T20:37:00,2018-12-03T16:37:00,2.000,517.69,10.46,9.58,11.80,847.60,851.63,192.133331,27.59,1.0445,187,0,14.843,2.09938,4.07,52158,12.466666,17.933332,18.500000,12.466666,17.933332,18.500000,703384.000000,219504.093750,31749.199219,1146.766724,285.100006,135.699997
4:19:10,1543869450,2018-12-03T20:37:30,2018-12-03T16:37:30,2.001,518.69,10.45,9.60,11.78,847.62,851.60,193.133331,27.52,1.0445,187,0,14.844,2.07927,4.07,52142,12.433333,19.333334,19.700001,12.433333,19.333334,19.700001,705221.000000,220070.406250,31859.232422,1150.199951,285.633331,135.699997
4:19:40,1543869480,2018-12-03T20:38:00,2018-12-03T16:38:00,2.002,519.69,10.45,9.60,11.77,847.57,851.58,193.666672,27.50,1.0444,187,0,14.843,2.09297,4.07,52127,12.666667,16.833334,17.766666,12.666667,16.833334,17.766666,706950.375000,220611.093750,31934.433594,1153.133301,287.166656,135.699997
4:20:10,1543869510,2018-12-03T20:38:30,2018-12-03T16:38:30,1.997,520.69,10.45,9.58,11.73,847.57,851.58,195.850006,27.23,1.0445,187,0,14.842,2.09602,4.07,52111,12.966666,19.000000,19.466667,12.966666,19.000000,19.466667,708782.250000,221174.437500,32020.232422,1157.033325,287.700012,135.699997
4:20:40,1543869540,2018-12-03T20:39:00,2018-12-03T16:39:00,1.994,521.69,10.44,9.55,11.79,847.63,851.60,195.833328,27.05,1.0445,187,0,14.843,2.07805,4.07,52095,14.666667,20.433332,20.433332,14.666667,20.433332,20.433332,710701.437500,221777.406250,32123.500000,1162.066650,287.700012,135.699997
4:21:10,1543869570,2018-12-03T20:39:30,2018-12-03T16:39:30,1.998,522.69,10.43,9.57,11.74,847.51,851.58,193.399994,27.44,1.0445,187,0,14.841,2.08778,4.06,52079,13.300000,18.166666,19.366667,13.300000,18.166666,19.366667,712433.375000,222334.296875,32207.900391,1166.166626,288.866669,136.399994
4:21:40,1543869600,2018-12-03T20:40:00,2018-12-03T16:40:00,1.999,523.69,10.42,9.56,11.75,847.58,851.59,190.666672,27.39,1.0446,187,0,14.842,2.08078,4.06,52063,13.466666,19.700001,21.633333,13.466666,19.700001,21.633333,714273.187500,222910.562500,32310.466797,1172.300049,291.066681,138.033340
4:22:10,1543869630,2018-12-03T20:40:30,2018-12-03T16:40:30,2.002,524.69,10.42,9.54,11.76,847.63,851.38,192.483337,27.26,1.0443,187,0,14.841,2.08413,4.07,52048,11.933333,19.299999,21.100000,11.933333,19.299999,21.100000,715988.375000,223443.906250,32430.599609,1179.099976,293.600006,139.433334
4:22:40,1543869660,2018-12-03T20:41:00,2018-12-03T16:41:00,1.999,525.69,10.43,9.51,11.73,847.58,851.53,192.333328,27.39,1.0445,187,0,14.842,2.09327,4.07,52032,13.533334,19.466667,21.100000,13.533334,19.466667,21.100000,717848.000000,224028.437500,32523.066406,1184.699951,295.299988,140.433334
4:23:10,1543869690,2018-12-03T20:41:30,2018-12-03T16:41:30,1.997,526.68,10.43,9.52,11.78,847.68,851.69,196.783340,27.23,1.0447,187,0,14.841,2.09449,4.07,52016,12.666667,16.733334,17.566668,12.666667,16.733334,17.566668,719536.000000,224555.562500,32606.732422,1185.966675,296.200012,141.333328
4:23:40,1543869720,2018-12-03T20:42:00,2018-12-03T16:42:00,2.000,527.68,10.42,9.52,11.73,847.58,851.59,192.649994,27.35,1.0446,187,0,14.843,2.09327,4.07,52000,12.933333,17.866667,18.466667,12.933333,17.866667,18.466667,721286.937500,225114.968750,32694.533203,1187.666626,296.766663,141.366669
4:24:10,1543869750,2018-12-03T20:42:30,2018-12-03T16:42:30,1.996,528.68,10.43,9.50,11.77,847.60,851.61,193.316666,27.72,1.0445,187,0,14.840,2.08961,4.06,51984,14.100000,20.400000,23.066668,14.100000,20.400000,23.066668,723150.187500,225700.031250,32815.265625,1195.533325,299.899994,142.833328
4:24:40,1543869780,2018-12-03T20:43:00,2018-12-03T16:43:00,1.995,529.68,10.43,9.48,11.74,847.55,851.58,194.350006,27.79,1.0445,187,0,14.841,2.09053,4.07,51969,12.933333,18.533333,20.233334,12.933333,18.533333,20.233334,724959.625000,226266.093750,32911.199219,1200.133301,301.333344,143.933334
4:25:10,1543869810,2018-12-03T20:43:30,2018-12-03T16:43:30,1.996,530.68,10.42,9.49,11.74,847.60,851.64,194.750000,27.52,1.0446,187,0,14.841,2.08018,4.06,51952,12.333333,17.466667,18.100000,12.333333,17.466667,18.100000,726735.062500,226818.859375,32989.265625,1202.800049,302.066681,144.666672
4:25:40,1543869840,2018-12-03T20:44:00,2018-12-03T16:44:00,1.995,531.68,10.42,9.45,11.76,847.51,851.69,197.666672,27.82,1.0447,187,0,14.840,2.08413,4.06,51937,15.166667,21.766666,23.033333,15.166667,21.766666,23.033333,728741.750000,227438.265625,33104.734375,1208.033325,303.733337,146.333328
4:26:10,1543869870,2018-12-03T20:44:30,2018-12-03T16:44:30,1.994,532.67,10.41,9.46,11.74,847.65,851.75,198.883331,27.51,1.0448,187,0,14.841,2.08839,4.06,51921,13.433333,20.133333,20.733334,13.433333,20.133333,20.733334,730584.375000,228004.765625,33230.398438,1212.199951,303.933319,146.533340
4:26:40,1543869900,2018-12-03T20:45:00,2018-12-03T16:45:00,1.997,533.67,10.39,9.45,11.73,847.61,851.70,190.283340,27.84,1.0448,187,0,14.839,2.09602,4.06,51905,13.266666,19.799999,19.933332,13.266666,19.799999,19.933332,732379.437500,228575.828125,33327.464844,1215.566650,303.933319,146.533340
4:27:10,1543869930,2018-12-03T20:45:30,2018-12-03T16:45:30,1.997,534.67,10.39,9.45,11.72,847.68,851.72,195.516663,27.72,1.0448,187,0,14.838,2.08992,4.06,51889,15.233334,20.533333,20.533333,15.233334,20.533333,20.533333,734257.187500,229173.093750,33440.132813,1216.199951,303.933319,146.533340
4:27:40,1543869960,2018-12-03T20:46:00,2018-12-03T16:46:00,1.996,535.67,10.38,9.44,11.70,847.61,851.70,194.233337,27.92,1.0448,187,0,14.841,2.09236,4.06,51873,13.833333,18.366667,18.366667,13.833333,18.366667,18.366667,736080.562500,229740.500000,33522.398438,1219.599976,303.933319,146.533340
4:28:10,1543869990,2018-12-03T20:46:30,2018-12-03T16:46:30,1.998,536.67,10.37,9.47,11.69,847.54,851.65,192.750000,28.05,1.0448,187,0,14.840,2.09175,4.06,51857,12.366667,19.533333,20.333334,12.366667,19.533333,20.333334,737824.625000,230284.140625,33635.765625,1224.833374,304.899994,147.199997
4:28:40,1543870020,2018-12-03T20:47:00,2018-12-03T16:47:00,1.999,537.67,10.36,9.45,11.69,847.54,851.73,191.683334,27.77,1.0450,187,0,14.841,2.07744,4.06,51842,11.466666,18.000000,18.766666,11.466666,18.000000,18.766666,739385.437500,230784.031250,33731.867188,1231.733276,305.500000,147.266663
4:29:10,1543870050,2018-12-03T20:47:30,2018-12-03T16:47:30,1.998,538.66,10.36,9.43,11.69,847.60,851.57,192.699997,27.97,1.0447,187,0,14.841,2.08657,4.06,51826,12.800000,17.766666,19.333334,12.800000,17.766666,19.333334,741148.812500,231336.796875,33821.433594,1235.599976,306.700012,148.133331
4:29:40,1543870080,2018-12-03T20:48:00,2018-12-03T16:48:00,1.995,539.66,10.37,9.42,11.69,847.52,851.65,197.649994,28.18,1.0448,187,0,14.841,2.06653,4.05,51809,14.933333,23.566668,24.466667,14.933333,23.566668,24.466667,743178.937500,231975.906250,33956.199219,1243.466675,307.733337,148.500000
4:30:10,1543870110,2018-12-03T20:48:30,2018-12-03T16:48:30,1.994,540.66,10.36,9.41,11.66,847.46,851.63,196.366669,28.16,1.0448,187,0,14.840,2.09053,4.05,51794,13.966666,20.766666,22.400000,13.966666,20.766666,22.400000,745144.562500,232600.406250,34061.199219,1248.133301,309.633331,149.133331
4:30:40,1543870140,2018-12-03T20:49:00,2018-12-03T16:49:00,1.994,541.66,10.36,9.40,11.66,847.50,851.73,199.333328,28.07,1.0449,187,0,14.842,2.06925,4.05,51778,12.433333,19.966667,20.700001,12.433333,19.966667,20.700001,746959.000000,233159.859375,34168.464844,1254.066650,310.333344,149.333328
4:31:10,1543870170,2018-12-03T20:49:30,2018-12-03T16:49:30,1.996,542.65,10.36,9.42,11.69,847.54,851.65,191.433334,28.00,1.0448,187,0,14.837,2.09266,4.06,51762,13.233334,21.200001,21.866667,13.233334,21.200001,21.866667,748884.250000,233759.359375,34288.332031,1260.166626,311.100006,149.333328
4:31:40,1543870200,2018-12-03T20:50:00,2018-12-03T16:50:00,1.997,543.65,10.35,9.38,11.65,847.52,851.57,190.916672,28.12,1.0448,187,0,14.839,2.09266,4.05,51746,15.766666,21.266666,23.033333,15.766666,21.266666,23.033333,750992.937500,234412.765625,34397.132813,1263.766724,312.133331,149.899994
4:32:10,1543870230,2018-12-03T20:50:30,2018-12-03T16:50:30,1.997,544.65,10.36,9.43,11.69,847.68,851.68,192.133331,28.33,1.0449,187,0,14.838,2.09449,4.06,51730,16.033333,23.200001,25.433332,16.033333,23.200001,25.433332,753151.375000,235092.406250,34520.667969,1267.433350,314.433319,151.500000
4:32:40,1543870260,2018-12-03T20:51:00,2018-12-03T16:51:00,1.997,545.65,10.35,9.43,11.72,847.57,851.73,195.300003,28.38,1.0450,187,0,14.840,2.09114,4.06,51714,12.800000,19.066668,20.466667,12.800000,19.066668,20.466667,754955.375000,235656.531250,34629.601563,1271.666626,316.000000,152.366669
4:33:10,1543870290,2018-12-03T20:51:30,2018-12-03T16:51:30,1.998,546.65,10.37,9.44,11.69,847.60,851.62,195.250000,28.21,1.0448,187,0,14.839,2.06956,4.06,51698,11.566667,18.933332,18.933332,11.566667,18.933332,18.933332,756678.000000,236188.734375,34735.601563,1276.533325,316.000000,152.366669
4:33:40,1543870320,2018-12-03T20:52:00,2018-12-03T16:52:00,1.999,547.65,10.37,9.41,11.69,847.68,851.75,194.566666,28.38,1.0449,187,0,14.841,2.08900,4.06,51682,12.233334,17.133333,17.299999,12.233334,17.133333,17.299999,758409.000000,236725.359375,34836.867188,1278.099976,316.266663,152.366669
4:34:10,1543870350,2018-12-03T20:52:30,2018-12-03T16:52:30,1.998,548.65,10.37,9.42,11.70,847.66,851.70,199.366669,28.10,1.0449,187,0,14.838,2.07775,4.06,51666,12.200000,18.166666,20.033333,12.200000,18.166666,20.033333,760137.812500,237271.203125,34928.867188,1281.866699,318.466675,152.366669
4:34:40,1543870380,2018-12-03T20:53:00,2018-12-03T16:53:00,1.998,549.65,10.38,9.42,11.73,847.59,851.65,191.816666,28.14,1.0448,187,0,14.841,2.08961,4.06,51651,14.600000,20.933332,21.433332,14.600000,20.933332,21.433332,762010.375000,237856.593750,35031.464844,1286.699951,318.866669,152.633331
4:35:10,1543870410,2018-12-03T20:53:30,2018-12-03T16:53:30,2.000,550.65,10.38,9.40,11.69,847.59,851.75,190.050003,28.12,1.0449,187,0,14.838,2.10397,4.05,51635,12.700000,19.266666,21.333334,12.700000,19.266666,21.333334,763781.875000,238419.734375,35145.066406,1291.099976,320.600006,154.366669
4:35:40,1543870440,2018-12-03T20:54:00,2018-12-03T16:54:00,1.999,551.65,10.39,9.42,11.74,847.53,851.83,189.883331,27.99,1.0450,187,0,14.841,2.09816,4.05,51618,13.133333,18.400000,18.900000,13.133333,18.400000,18.900000,765527.437500,238971.234375,35244.300781,1293.966675,321.200012,154.966660
4:36:10,1543870470,2018-12-03T20:54:30,2018-12-03T16:54:30,1.999,552.65,10.40,9.39,11.70,847.56,851.72,192.149994,28.11,1.0448,187,0,14.839,2.08687,4.05,51602,13.566667,20.266666,20.333334,13.566667,20.266666,20.333334,767418.687500,239564.296875,35346.800781,1297.099976,321.299988,155.066666
4:36:40,1543870500,2018-12-03T20:55:00,2018-12-03T16:55:00,1.998,553.64,10.39,9.42,11.69,847.49,851.72,198.716660,28.01,1.0448,187,0,14.840,2.07714,4.05,51587,12.266666,19.633333,21.100000,12.266666,19.633333,21.100000,769239.375000,240129.500000,35459.000000,1300.099976,323.100006,156.199997
4:37:10,1543870530,2018-12-03T20:55:30,2018-12-03T16:55:30,1.995,554.64,10.40,9.40,11.73,847.56,851.72,194.500000,27.93,1.0448,187,0,14.839,2.09266,4.05,51571,15.666667,20.133333,20.766666,15.666667,20.133333,20.766666,771196.125000,240742.328125,35560.265625,1303.633301,324.200012,156.266663
4:37:40,1543870560,2018-12-03T20:56:00,2018-12-03T16:56:00,1.999,555.64,10.38,9.40,11.70,847.43,851.70,193.183334,28.24,1.0448,187,0,14.838,2.08078,4.05,51555,15.033334,18.533333,18.533333,15.033334,18.533333,18.533333,773095.312500,241326.828125,35649.800781,1305.733276,324.200012,156.266663
4:38:10,1543870590,2018-12-03T20:56:30,2018-12-03T16:56:30,2.001,556.64,10.41,9.40,11.73,847.73,851.69,191.850006,28.40,1.0447,187,0,14.839,2.08474,4.05,51539,14.666667,20.600000,21.833334,14.666667,20.600000,21.833334,775011.187500,241918.640625,35746.535156,1310.599976,326.399994,156.733337
4:38:40,1543870620,2018-12-03T20:57:00,2018-12-03T16:57:00,1.995,557.64,10.40,9.40,11.70,847.53,851.80,193.166672,28.13,1.0449,187,0,14.840,2.09022,4.05,51523,13.433333,20.666666,21.200001,13.433333,20.666666,21.200001,776871.375000,242499.140625,35852.199219,1316.300049,327.533325,156.966660
4:39:10,1543870650,2018-12-03T20:57:30,2018-12-03T16:57:30,1.995,558.64,10.40,9.40,11.72,847.61,851.75,192.750000,27.99,1.0448,187,0,14.840,2.08626,4.05,51507,11.333333,17.333334,18.133333,11.333333,17.333334,18.133333,778476.937500,242997.328125,35944.933594,1324.300049,328.700012,156.966660
4:39:40,1543870680,2018-12-03T20:58:00,2018-12-03T16:58:00,1.997,559.63,10.39,9.37,11.69,847.56,851.83,191.250000,28.00,1.0450,187,0,14.839,2.08809,4.05,51491,11.400000,17.033333,18.200001,11.400000,17.033333,18.200001,780054.687500,243491.906250,36030.398438,1328.933350,330.299988,157.500000
4:40:10,1543870710,2018-12-03T20:58:30,2018-12-03T16:58:30,1.998,560.63,10.39,9.38,11.68,847.61,851.78,193.483337,27.96,1.0449,187,0,14.840,2.08778,4.04,51475,12.366667,18.533333,20.100000,12.366667,18.533333,20.100000,781784.687500,244039.937500,36129.398438,1333.400024,332.100006,158.433334
4:40:40,1543870740,2018-12-03T20:59:00,2018-12-03T16:59:00,1.996,561.63,10.38,9.37,11.73,847.53,851.73,195.500000,28.02,1.0449,187,0,14.840,2.09022,4.04,51459,10.666667,17.200001,19.200001,10.666667,17.200001,19.200001,783360.125000,244531.406250,36233.734375,1338.666626,333.899994,159.733337
4:41:10,1543870770,2018-12-03T20:59:30,2018-12-03T16:59:30,1.998,562.63,10.37,9.40,11.69,847.50,851.75,197.100006,28.01,1.0449,187,0,14.838,2.07623,4.04,51443,12.600000,16.500000,17.533333,12.600000,16.500000,17.533333,785017.750000,245054.500000,36311.398438,1341.166626,334.866669,159.733337
4:41:40,1543870800,2018-12-03T21:00:00,2018-12-03T17:00:00,1.996,563.63,10.36,9.34,11.73,847.60,851.76,197.216660,28.03,1.0450,187,0,14.838,2.08626,4.05,51427,12.900000,18.033333,18.533333,12.900000,18.033333,18.533333,786696.625000,245588.703125,36399.332031,1343.733276,335.433319,160.033340
4:42:10,1543870830,2018-12-03T21:00:30,2018-12-03T17:00:30,1.995,564.63,10.35,9.37,11.69,847.47,851.73,196.050003,27.97,1.0450,187,0,14.839,2.07684,4.05,51411,14.066667,20.366667,21.033333,14.066667,20.366667,21.033333,788589.062500,246181.140625,36503.566406,1348.166626,336.100006,160.699997
4:42:40,1543870860,2018-12-03T21:01:00,2018-12-03T17:01:00,1.997,565.62,10.34,9.35,11.65,847.47,851.81,198.883331,28.04,1.0451,187,0,14.839,2.08839,4.04,51395,14.066667,20.533333,20.900000,14.066667,20.533333,20.900000,790557.375000,246788.734375,36609.066406,1353.033325,336.766663,160.899994
4:43:10,1543870890,2018-12-03T21:01:30,2018-12-03T17:01:30,1.994,566.62,10.32,9.31,11.67,847.55,851.71,197.516663,28.19,1.0451,187,0,14.838,2.08230,4.05,51379,14.600000,19.966667,20.633333,14.600000,19.966667,20.633333,792481.750000,247392.828125,36709.066406,1357.433350,338.033325,160.899994
4:43:40,1543870920,2018-12-03T21:02:00,2018-12-03T17:02:00,1.994,567.62,10.30,9.30,11.64,847.59,851.79,193.666672,28.25,1.0452,187,0,14.841,2.08261,4.04,51363,12.500000,20.366667,21.233334,12.500000,20.366667,21.233334,794252.187500,247952.265625,36821.964844,1364.099976,338.899994,161.766663
4:44:10,1543870950,2018-12-03T21:02:30,2018-12-03T17:02:30,1.996,568.62,10.29,9.32,11.60,847.73,851.62,192.033340,28.35,1.0451,187,0,14.838,2.08718,4.04,51347,15.700000,23.333334,23.333334,15.700000,23.333334,23.333334,796295.187500,248607.406250,36945.734375,1367.666626,338.899994,161.766663
4:44:40,1543870980,2018-12-03T21:03:00,2018-12-03T17:03:00,1.993,569.61,10.28,9.30,11.61,847.43,851.69,193.199997,28.33,1.0452,187,0,14.837,2.09388,4.04,51331,13.600000,21.133333,23.100000,13.600000,21.133333,23.100000,798176.562500,249201.937500,37060.199219,1373.366699,341.033325,163.266663
4:45:10,1543871010,2018-12-03T21:03:30,2018-12-03T17:03:30,1.993,570.61,10.25,9.28,11.61,847.62,851.70,191.516663,28.35,1.0453,187,0,14.837,2.09999,4.04,51316,15.566667,20.966667,21.866667,15.566667,20.966667,21.866667,800222.250000,249833.265625,37163.601563,1378.900024,341.733337,163.500000
4:45:40,1543871040,2018-12-03T21:04:00,2018-12-03T17:04:00,1.992,571.60,10.24,9.25,11.59,847.60,851.75,192.699997,28.40,1.0454,187,0,14.837,2.08230,4.04,51300,14.100000,18.799999,19.566668,14.100000,18.799999,19.566668,802120.625000,250422.265625,37245.101563,1383.966675,342.433319,163.566666
4:46:10,1543871070,2018-12-03T21:04:30,2018-12-03T17:04:30,1.990,572.60,10.22,9.24,11.56,847.58,851.65,194.883331,28.33,1.0454,187,0,14.840,2.08291,4.04,51284,15.766666,22.933332,23.933332,15.766666,22.933332,23.933332,804271.312500,251096.437500,37355.367188,1390.033325,343.233337,164.366669
4:46:40,1543871100,2018-12-03T21:05:00,2018-12-03T17:05:00,1.991,573.60,10.20,9.23,11.53,847.53,851.78,195.800003,28.76,1.0456,187,0,14.839,2.08170,4.04,51268,17.200001,24.766666,25.466667,17.200001,24.766666,25.466667,806513.750000,251796.828125,37485.867188,1396.900024,344.100006,164.899994
4:47:10,1543871130,2018-12-03T21:05:30,2018-12-03T17:05:30,1.993,574.59,10.18,9.20,11.53,847.68,851.63,193.333328,28.37,1.0455,187,0,14.836,2.06986,4.04,51252,14.133333,21.100000,22.299999,14.133333,21.100000,22.299999,808441.187500,252403.468750,37598.332031,1404.900024,345.433319,165.733337
4:47:40,1543871160,2018-12-03T21:06:00,2018-12-03T17:06:00,1.991,575.59,10.17,9.19,11.52,847.62,851.69,192.649994,28.36,1.0456,187,0,14.838,2.07289,4.04,51236,11.666667,17.633333,18.733334,11.666667,17.633333,18.733334,810057.187500,252909.062500,37686.332031,1409.866699,346.633331,166.933334
4:48:10,1543871190,2018-12-03T21:06:30,2018-12-03T17:06:30,1.994,576.58,10.16,9.18,11.48,847.62,851.59,192.833328,28.34,1.0455,187,0,14.837,2.07896,4.04,51220,11.933333,17.033333,18.233334,11.933333,17.033333,18.233334,811671.750000,253418.671875,37767.000000,1413.033325,347.899994,167.800003
4:48:40,1543871220,2018-12-03T21:07:00,2018-12-03T17:07:00,1.993,577.58,10.13,9.17,11.48,847.58,851.75,193.333328,28.48,1.0458,187,0,14.837,2.08535,4.04,51204,16.233334,23.366667,24.066668,16.233334,23.366667,24.066668,813763.625000,254072.671875,37886.398438,1417.566650,348.899994,168.333328
4:49:10,1543871250,2018-12-03T21:07:30,2018-12-03T17:07:30,1.989,578.57,10.13,9.14,11.44,847.51,851.67,192.699997,28.53,1.0457,187,0,14.838,2.08931,4.04,51188,15.333333,22.500000,22.933332,15.333333,22.500000,22.933332,815857.812500,254725.031250,38002.832031,1423.033325,349.566681,168.600006
4:49:40,1543871280,2018-12-03T21:08:00,2018-12-03T17:08:00,1.990,579.57,10.12,9.12,11.43,847.63,851.65,191.883331,28.60,1.0457,187,0,14.839,2.08992,4.04,51172,15.366667,21.600000,22.433332,15.366667,21.600000,22.433332,817883.062500,255355.640625,38114.601563,1427.000000,350.200012,169.233337
4:50:10,1543871310,2018-12-03T21:08:30,2018-12-03T17:08:30,1.990,580.56,10.11,9.11,11.44,847.51,851.63,193.633331,28.53,1.0457,187,0,14.838,2.08383,4.04,51156,15.533334,20.566668,21.366667,15.533334,20.566668,21.366667,819913.625000,255998.328125,38222.167969,1428.800049,351.000000,170.033340
4:50:40,1543871340,2018-12-03T21:09:00,2018-12-03T17:09:00,1.988,581.56,10.09,9.12,11.44,847.65,851.68,193.766663,28.49,1.0459,185,0,14.838,2.06502,4.04,51140,19.766666,25.333334,26.400000,19.266666,25.299999,26.400000,822463.812500,256799.734375,38347.566406,1431.133301,351.899994,170.933334
4:51:10,1543871370,2018-12-03T21:09:30,2018-12-03T17:09:30,2.000,582.56,10.09,9.13,11.43,847.61,851.81,197.500000,28.56,1.0460,185,0,14.908,2.09969,4.03,51124,17.566668,22.566668,24.266666,17.533333,22.566668,24.266666,824727.625000,257507.500000,38455.367188,1435.066650,353.633331,171.866669
4:51:40,1543871400,2018-12-03T21:10:00,2018-12-03T17:10:00,1.997,583.56,10.08,9.11,11.44,847.65,851.71,198.316666,28.46,1.0460,185,0,14.907,2.08200,4.04,51108,17.533333,23.299999,24.066668,17.533333,23.299999,24.066668,826962.375000,258211.359375,38562.367188,1438.133301,354.399994,172.633331
4:52:10,1543871430,2018-12-03T21:10:30,2018-12-03T17:10:30,2.000,584.56,10.09,9.07,11.40,847.61,851.83,197.850006,28.23,1.0461,185,0,14.908,2.08687,4.03,51092,17.500000,24.100000,25.666666,17.500000,24.100000,25.666666,829199.625000,258920.062500,38683.765625,1443.466675,356.799988,172.733337
4:52:40,1543871460,2018-12-03T21:11:00,2018-12-03T17:11:00,1.999,585.56,10.07,9.06,11.39,847.41,851.81,195.866669,28.34,1.0461,185,0,14.905,2.08565,4.03,51076,15.166667,22.333334,23.799999,15.166667,22.333334,23.799999,831363.375000,259590.328125,38775.035156,1449.066650,358.766663,173.500000
4:53:10,1543871490,2018-12-03T21:11:30,2018-12-03T17:11:30,2.000,586.56,10.07,9.04,11.40,847.59,851.81,192.649994,28.40,1.0461,185,0,14.907,2.08626,4.03,51060,14.866667,20.166666,20.266666,14.866667,20.166666,20.266666,833286.562500,260199.265625,38868.632813,1451.000000,358.866669,173.600006
4:53:40,1543871520,2018-12-03T21:12:00,2018-12-03T17:12:00,2.003,587.56,10.06,9.02,11.39,847.60,851.79,195.100006,28.41,1.0461,185,0,14.905,2.09969,4.03,51044,15.666667,21.466667,21.466667,15.666667,21.466667,21.466667,835267.750000,260833.562500,38975.964844,1452.400024,358.866669,173.600006
4:54:10,1543871550,2018-12-03T21:12:30,2018-12-03T17:12:30,2.003,588.56,10.04,9.01,11.39,847.50,851.79,192.783340,28.23,1.0462,185,0,14.906,2.09694,4.03,51028,13.900000,18.333334,21.799999,13.900000,18.333334,21.799999,837037.375000,261394.171875,39075.898438,1457.266724,363.266663,174.966660
4:54:40,1543871580,2018-12-03T21:13:00,2018-12-03T17:13:00,2.003,589.56,10.04,9.01,11.40,847.66,851.77,194.050003,28.23,1.0462,185,0,14.905,2.09602,4.04,51012,13.666667,19.600000,20.900000,13.666667,19.600000,20.900000,838920.000000,261981.796875,39169.035156,1464.699951,364.933319,175.333328
4:55:10,1543871610,2018-12-03T21:13:30,2018-12-03T17:13:30,2.003,590.56,10.04,9.03,11.38,847.60,851.66,189.983337,28.15,1.0461,185,0,14.905,2.08931,4.04,50996,13.866667,19.799999,19.799999,13.866667,19.799999,19.799999,840703.812500,262544.406250,39269.234375,1471.166626,364.933319,175.333328
4:55:40,1543871640,2018-12-03T21:14:00,2018-12-03T17:14:00,2.003,591.56,10.04,9.03,11.35,847.57,851.79,191.300003,28.25,1.0462,185,0,14.904,2.10214,4.04,50980,15.066667,21.933332,22.200001,15.066667,21.933332,22.200001,842697.875000,263160.906250,39382.601563,1474.800049,365.399994,175.333328
4:56:10,1543871670,2018-12-03T21:14:30,2018-12-03T17:14:30,1.998,592.56,10.02,9.00,11.38,847.63,851.75,196.699997,28.11,1.0463,185,0,14.904,2.08718,4.03,50964,15.266666,19.633333,19.900000,15.266666,19.633333,19.900000,844621.312500,263759.687500,39475.000000,1478.233276,365.399994,175.333328
4:56:40,1543871700,2018-12-03T21:15:00,2018-12-03T17:15:00,2.001,593.56,10.00,8.96,11.35,847.58,851.83,195.566666,28.15,1.0464,185,0,14.907,2.08596,4.04,50948,14.733334,19.966667,21.666666,14.733334,19.966667,21.666666,846563.375000,264365.593750,39562.933594,1484.266724,366.933319,176.199997
4:57:10,1543871730,2018-12-03T21:15:30,2018-12-03T17:15:30,2.001,594.56,10.01,9.00,11.35,847.69,851.83,194.916672,28.08,1.0464,185,0,14.905,2.10183,4.03,50932,16.033333,23.066668,23.266666,16.033333,23.066668,23.266666,848624.250000,265023.562500,39661.734375,1490.233276,367.166656,176.233337
4:57:40,1543871760,2018-12-03T21:16:00,2018-12-03T17:16:00,2.001,595.56,10.00,8.96,11.31,847.56,851.78,194.350006,28.15,1.0464,185,0,14.904,2.10183,4.03,50916,15.766666,22.966667,24.566668,15.766666,22.966667,24.566668,850664.125000,265667.125000,39770.464844,1498.000000,369.033325,177.733337
4:58:10,1543871790,2018-12-03T21:16:30,2018-12-03T17:16:30,2.002,596.57,9.99,8.98,11.34,847.61,851.73,191.916672,28.12,1.0463,185,0,14.905,2.10152,4.03,50900,12.233334,19.100000,22.900000,12.233334,19.100000,22.900000,852370.812500,266203.031250,39870.265625,1510.400024,373.233337,179.699997
4:58:40,1543871820,2018-12-03T21:17:00,2018-12-03T17:17:00,2.000,597.57,9.98,8.96,11.31,847.65,851.78,195.100006,28.21,1.0464,185,0,14.905,2.08200,4.03,50884,14.133333,17.166666,17.166666,14.133333,17.166666,17.166666,854136.125000,266754.843750,39953.800781,1512.266724,373.233337,179.699997
4:59:10,1543871850,2018-12-03T21:17:30,2018-12-03T17:17:30,2.002,598.57,9.98,8.93,11.34,847.59,851.78,193.250000,28.25,1.0464,185,0,14.906,2.09297,4.03,50868,13.900000,20.333334,20.900000,13.900000,20.333334,20.900000,855928.250000,267319.906250,40048.667969,1520.433350,374.033325,180.500000
4:59:40,1543871880,2018-12-03T21:18:00,2018-12-03T17:18:00,2.002,599.57,9.96,8.92,11.27,847.62,851.76,196.066666,28.14,1.0465,185,0,14.906,2.08535,4.03,50852,14.233334,20.500000,22.033333,14.233334,20.500000,22.033333,857770.812500,267895.781250,40163.601563,1525.066650,375.633331,182.033340
5:00:10,1543871910,2018-12-03T21:18:30,2018-12-03T17:18:30,2.001,600.57,9.96,8.90,11.28,847.62,851.81,189.283340,28.11,1.0466,185,0,14.904,2.11379,4.03,50835,13.633333,20.266666,21.799999,13.633333,20.266666,21.799999,859657.437500,268481.125000,40275.234375,1529.300049,377.366669,182.833328
5:00:40,1543871940,2018-12-03T21:19:00,2018-12-03T17:19:00,2.000,601.57,9.95,8.95,11.28,847.57,851.68,196.983337,28.25,1.0464,185,0,14.906,2.07289,4.03,50820,12.266666,19.299999,21.166666,12.266666,19.299999,21.166666,861378.250000,269029.343750,40392.832031,1534.266724,379.733337,183.800003
5:01:10,1543871970,2018-12-03T21:19:30,2018-12-03T17:19:30,2.000,602.57,9.95,8.95,11.28,847.66,851.73,198.033340,28.21,1.0465,185,0,14.905,2.09480,4.03,50803,13.700000,17.799999,19.066668,13.700000,17.799999,19.066668,863153.187500,269583.125000,40482.632813,1537.199951,381.100006,184.566666
5:01:40,1543872000,2018-12-03T21:20:00,2018-12-03T17:20:00,1.998,603.57,9.94,8.91,11.30,847.51,851.79,195.300003,28.27,1.0466,185,0,14.906,2.09999,4.03,50787,15.733334,21.733334,22.700001,15.733334,21.733334,22.700001,865187.000000,270232.906250,40596.199219,1538.866699,382.166656,185.333328
5:02:10,1543872030,2018-12-03T21:20:30,2018-12-03T17:20:30,1.999,604.57,9.93,8.91,11.23,847.58,851.82,195.699997,28.22,1.0467,185,0,14.906,2.09694,4.03,50771,18.233334,25.900000,28.400000,18.233334,25.900000,28.400000,867517.750000,270974.343750,40724.035156,1545.599976,385.066681,187.000000
5:02:40,1543872060,2018-12-03T21:21:00,2018-12-03T17:21:00,1.996,605.57,9.92,8.87,11.26,847.52,852.00,197.366669,28.37,1.0469,185,0,14.904,2.08596,4.03,50755,15.700000,26.100000,26.533333,15.700000,26.100000,26.533333,869662.125000,271657.406250,40860.632813,1555.099976,385.766663,187.033340
5:03:10,1543872090,2018-12-03T21:21:30,2018-12-03T17:21:30,1.997,606.56,9.91,8.87,11.27,847.45,851.79,197.383331,28.53,1.0467,185,0,14.901,2.09205,4.02,50739,14.566667,22.100000,22.799999,14.566667,22.100000,22.799999,871699.625000,272284.500000,40993.433594,1558.033325,386.666656,187.266663
5:03:40,1543872120,2018-12-03T21:22:00,2018-12-03T17:22:00,1.995,607.56,9.90,8.85,11.24,847.53,851.69,198.433334,28.28,1.0466,185,0,14.905,2.08261,4.03,50723,16.400000,24.666666,26.100000,16.400000,24.666666,26.100000,873850.937500,272967.156250,41122.867188,1564.533325,387.433319,187.433334
5:04:10,1543872150,2018-12-03T21:22:30,2018-12-03T17:22:30,1.996,608.56,9.88,8.82,11.23,847.59,851.93,198.583328,28.17,1.0470,185,0,14.907,2.08809,4.03,50707,17.866667,24.533333,25.033333,17.866667,24.533333,25.033333,876131.437500,273681.843750,41239.332031,1568.233276,387.500000,187.433334
5:04:40,1543872180,2018-12-03T21:23:00,2018-12-03T17:23:00,1.994,609.56,9.87,8.84,11.18,847.56,851.78,197.316666,28.20,1.0469,185,0,14.905,2.09327,4.02,50690,18.166666,26.433332,27.299999,18.166666,26.433332,27.299999,878515.437500,274418.531250,41372.867188,1572.933350,388.766663,187.433334
5:05:10,1543872210,2018-12-03T21:23:30,2018-12-03T17:23:30,1.993,610.55,9.83,8.80,11.19,847.55,851.84,193.133331,28.23,1.0471,185,0,14.901,2.08018,4.02,50674,22.566668,31.433332,31.433332,22.566668,31.433332,31.433332,881495.812500,275350.656250,41521.601563,1577.300049,388.766663,187.433334
5:05:40,1543872240,2018-12-03T21:24:00,2018-12-03T17:24:00,1.995,611.55,9.82,8.81,11.19,847.58,851.86,193.333328,28.25,1.0471,185,0,14.904,2.09083,4.02,50659,18.799999,24.233334,24.233334,18.799999,24.233334,24.233334,883753.062500,276068.781250,41643.464844,1580.633301,388.766663,187.433334
5:06:10,1543872270,2018-12-03T21:24:30,2018-12-03T17:24:30,1.995,612.55,9.80,8.76,11.16,847.51,851.92,191.666672,28.52,1.0473,185,0,14.905,2.09724,4.02,50642,17.766666,24.100000,26.366667,17.766666,24.100000,26.366667,885929.812500,276746.718750,41770.898438,1586.633301,391.233337,188.300003
5:06:40,1543872300,2018-12-03T21:25:00,2018-12-03T17:25:00,1.998,613.55,9.77,8.76,11.12,847.61,851.64,192.683334,28.52,1.0470,185,0,14.904,2.09938,4.03,50626,15.433333,21.466667,22.333334,15.433333,21.466667,22.333334,887948.187500,277368.968750,41866.398438,1589.333374,391.866669,188.800003
5:07:10,1543872330,2018-12-03T21:25:30,2018-12-03T17:25:30,1.997,614.55,9.77,8.76,11.11,847.67,851.82,194.283340,28.52,1.0473,185,0,14.903,2.08535,4.03,50610,14.000000,19.799999,20.600000,14.000000,19.799999,20.600000,889798.937500,277955.125000,41957.066406,1594.199951,393.000000,189.100006
5:07:40,1543872360,2018-12-03T21:26:00,2018-12-03T17:26:00,1.993,615.54,9.78,8.75,11.13,847.67,851.92,193.783340,28.41,1.0474,185,0,14.901,2.08230,4.03,50594,15.400000,19.600000,20.799999,15.400000,19.600000,20.799999,891678.937500,278554.031250,42050.265625,1598.266724,394.766663,189.100006
5:08:10,1543872390,2018-12-03T21:26:30,2018-12-03T17:26:30,1.993,616.54,9.75,8.72,11.11,847.62,851.75,198.683334,28.46,1.0473,185,0,14.901,2.08992,4.02,50578,16.733334,23.299999,24.566668,16.733334,23.299999,24.566668,893732.812500,279212.093750,42156.132813,1603.333374,396.000000,189.966660
5:08:40,1543872420,2018-12-03T21:27:00,2018-12-03T17:27:00,1.991,617.53,9.74,8.68,11.09,847.60,851.80,195.949997,28.44,1.0474,185,0,14.903,2.08048,4.02,50562,15.933333,22.100000,22.333334,15.933333,22.100000,22.333334,895796.187500,279869.281250,42267.800781,1605.966675,396.133331,189.966660
5:09:10,1543872450,2018-12-03T21:27:30,2018-12-03T17:27:30,1.993,618.53,9.74,8.66,11.05,847.70,851.86,200.716660,28.73,1.0474,185,0,14.901,2.07866,4.02,50546,16.866667,21.600000,22.933332,16.866667,21.600000,22.933332,897918.937500,280523.843750,42373.132813,1610.466675,397.500000,190.600006
5:09:40,1543872480,2018-12-03T21:28:00,2018-12-03T17:28:00,1.992,619.53,9.72,8.67,11.06,847.57,851.94,198.350006,28.65,1.0476,185,0,14.901,2.08961,4.02,50530,15.100000,20.799999,21.500000,15.100000,20.799999,21.500000,899969.062500,281160.000000,42470.000000,1613.333374,398.233337,190.833328
5:10:10,1543872510,2018-12-03T21:28:30,2018-12-03T17:28:30,1.991,620.52,9.70,8.64,11.04,847.53,851.91,193.583328,28.36,1.0477,185,0,14.903,2.08809,4.02,50514,17.733334,24.266666,24.500000,17.733334,24.266666,24.500000,902277.312500,281893.187500,42584.601563,1616.500000,398.600006,190.833328
5:10:40,1543872540,2018-12-03T21:29:00,2018-12-03T17:29:00,1.994,621.52,9.69,8.66,11.05,847.61,851.84,194.050003,28.57,1.0476,185,0,14.903,2.09541,4.02,50498,18.066668,26.366667,27.133333,18.066668,26.366667,27.133333,904525.187500,282604.218750,42719.464844,1625.400024,399.466675,191.699997
5:11:10,1543872570,2018-12-03T21:29:30,2018-12-03T17:29:30,1.991,622.52,9.69,8.64,11.04,847.61,851.76,194.133331,28.35,1.0475,185,0,14.903,2.08352,4.02,50482,15.333333,22.933332,23.700001,15.333333,22.933332,23.700001,906587.625000,283252.218750,42833.800781,1631.566650,400.533325,192.766663
5:11:40,1543872600,2018-12-03T21:30:00,2018-12-03T17:30:00,1.992,623.51,9.67,8.62,11.01,847.62,851.87,194.383331,28.43,1.0477,185,0,14.901,2.09602,4.02,50466,17.200001,23.533333,23.533333,17.200001,23.533333,23.533333,908797.812500,283949.343750,42946.464844,1631.800049,400.533325,192.766663
5:12:10,1543872630,2018-12-03T21:30:30,2018-12-03T17:30:30,1.992,624.51,9.66,8.61,10.98,847.68,852.08,192.333328,28.64,1.0480,185,0,14.900,2.08383,4.02,50449,16.366667,24.066668,24.900000,16.366667,24.066668,24.900000,911016.625000,284642.875000,43066.933594,1635.833374,401.566681,193.333328
5:12:40,1543872660,2018-12-03T21:31:00,2018-12-03T17:31:00,1.995,625.50,9.65,8.61,10.98,847.70,851.85,194.566666,28.46,1.0478,185,0,14.901,2.08839,4.02,50433,15.766666,22.266666,22.433332,15.766666,22.266666,22.433332,913160.125000,285308.531250,43182.667969,1639.099976,402.133331,193.333328
5:13:10,1543872690,2018-12-03T21:31:30,2018-12-03T17:31:30,1.996,626.50,9.64,8.62,10.98,847.62,851.82,192.883331,28.62,1.0478,185,0,14.903,2.09724,4.02,50417,14.766666,20.533333,21.299999,14.766666,20.533333,21.299999,915079.312500,285916.468750,43287.132813,1642.833374,402.899994,193.333328
5:13:40,1543872720,2018-12-03T21:32:00,2018-12-03T17:32:00,1.992,627.50,9.64,8.59,10.94,847.66,851.82,197.949997,28.76,1.0477,185,0,14.900,2.08200,4.02,50401,13.900000,20.033333,20.266666,13.900000,20.033333,20.266666,916941.312500,286500.906250,43399.535156,1645.866699,403.033325,193.466660
5:14:10,1543872750,2018-12-03T21:32:30,2018-12-03T17:32:30,1.991,628.49,9.62,8.59,10.92,847.66,851.80,193.816666,28.67,1.0478,185,0,14.899,2.09633,4.02,50385,18.033333,25.666666,27.000000,18.033333,25.666666,27.000000,919287.812500,287224.187500,43514.933594,1656.633301,404.666656,195.100006
5:14:40,1543872780,2018-12-03T21:33:00,2018-12-03T17:33:00,1.993,629.49,9.62,8.59,10.94,847.74,851.88,193.533340,28.67,1.0479,185,0,14.900,2.09327,4.02,50369,13.733334,19.900000,19.966667,13.733334,19.900000,19.966667,921139.062500,287803.625000,43618.667969,1661.500000,405.100006,195.100006
5:15:10,1543872810,2018-12-03T21:33:30,2018-12-03T17:33:30,1.993,630.49,9.61,8.60,10.97,847.63,851.83,194.116669,28.72,1.0479,185,0,14.901,2.09602,4.02,50353,14.433333,19.333334,20.200001,14.433333,19.333334,20.200001,923001.625000,288385.937500,43709.933594,1665.133301,406.399994,195.100006
5:15:40,1543872840,2018-12-03T21:34:00,2018-12-03T17:34:00,1.995,631.48,9.60,8.56,10.97,847.60,851.81,192.816666,28.85,1.0479,185,0,14.900,2.09785,4.02,50337,11.100000,16.566668,16.666666,11.100000,16.566668,16.666666,924543.187500,288869.593750,43799.398438,1666.733276,406.500000,195.199997
5:16:10,1543872870,2018-12-03T21:34:30,2018-12-03T17:34:30,1.993,632.48,9.59,8.54,10.93,847.71,851.91,193.649994,28.96,1.0480,185,0,14.899,2.09999,4.02,50321,11.833333,18.333334,19.033333,11.833333,18.333334,19.033333,926157.812500,289377.312500,43886.132813,1672.666626,407.266663,195.966660
5:16:40,1543872900,2018-12-03T21:35:00,2018-12-03T17:35:00,1.993,633.48,9.61,8.53,10.97,847.79,851.86,196.366669,28.76,1.0479,185,0,14.900,2.09327,4.02,50305,14.100000,23.133333,24.366667,14.100000,23.133333,24.366667,928108.125000,289986.593750,44011.699219,1679.766724,408.566681,196.500000
5:17:10,1543872930,2018-12-03T21:35:30,2018-12-03T17:35:30,1.995,634.47,9.59,8.56,10.94,847.67,851.91,195.100006,29.02,1.0480,185,0,14.900,2.09053,4.02,50288,16.000000,22.433332,23.033333,16.000000,22.433332,23.033333,930191.062500,290637.062500,44119.332031,1682.199951,409.500000,196.500000
5:17:40,1543872960,2018-12-03T21:36:00,2018-12-03T17:36:00,1.994,635.47,9.59,8.53,10.92,847.56,851.83,195.333328,29.13,1.0479,185,0,14.899,2.08778,4.02,50273,13.366667,19.566668,19.566668,13.366667,19.566668,19.566668,932001.750000,291207.093750,44219.332031,1683.733276,409.500000,196.500000
5:18:10,1543872990,2018-12-03T21:36:30,2018-12-03T17:36:30,1.988,636.46,9.59,8.54,10.93,847.61,851.94,200.116669,29.02,1.0481,184,0,14.901,2.08322,4.02,50256,16.433332,23.700001,23.833334,16.433332,23.700001,23.833334,934049.750000,291855.031250,44342.867188,1687.633301,409.899994,196.500000
5:18:40,1543873020,2018-12-03T21:37:00,2018-12-03T17:37:00,1.998,637.46,9.59,8.51,10.89,847.61,852.02,192.766663,29.05,1.0482,184,0,14.933,2.08870,4.02,50240,16.366667,23.366667,24.133333,16.366667,23.366667,24.133333,936172.250000,292533.687500,44464.464844,1692.033325,410.833344,196.566666
5:19:10,1543873050,2018-12-03T21:37:30,2018-12-03T17:37:30,1.996,638.46,9.59,8.53,10.93,847.67,851.88,193.883331,29.14,1.0480,184,0,14.937,2.10550,4.02,50224,18.066668,24.333334,25.466667,18.066668,24.333334,25.466667,938415.375000,293241.031250,44583.832031,1698.833374,411.633331,197.366669
5:19:40,1543873080,2018-12-03T21:38:00,2018-12-03T17:38:00,1.997,639.46,9.60,8.50,10.91,847.68,851.91,196.833328,29.24,1.0480,184,0,14.933,2.09847,4.02,50208,16.366667,24.533333,24.666666,16.366667,24.533333,24.666666,940618.625000,293930.593750,44709.933594,1701.866699,412.100006,197.366669
5:20:10,1543873110,2018-12-03T21:38:30,2018-12-03T17:38:30,1.998,640.46,9.58,8.50,10.90,847.61,851.97,193.100006,29.39,1.0481,184,0,14.934,2.09969,4.02,50192,15.966666,24.299999,25.366667,15.966666,24.299999,25.366667,942807.875000,294618.031250,44836.066406,1705.466675,413.066681,197.933334
5:20:40,1543873140,2018-12-03T21:39:00,2018-12-03T17:39:00,1.996,641.46,9.59,8.49,10.90,847.65,851.86,190.583328,29.37,1.0480,184,0,14.934,2.08200,4.01,50176,14.500000,20.933332,22.600000,14.500000,20.933332,22.600000,944720.937500,295219.343750,44946.000000,1712.000000,414.500000,198.566666
5:21:10,1543873170,2018-12-03T21:39:30,2018-12-03T17:39:30,1.995,642.46,9.59,8.49,10.93,847.69,851.96,194.616669,29.23,1.0481,184,0,14.934,2.08383,4.01,50160,16.799999,25.799999,27.366667,16.799999,25.799999,27.366667,946963.375000,295921.562500,45076.867188,1721.633301,415.700012,199.233337
5:21:40,1543873200,2018-12-03T21:40:00,2018-12-03T17:40:00,1.995,643.45,9.59,8.47,10.91,847.56,851.94,193.949997,29.32,1.0481,184,0,14.934,2.09572,4.01,50144,18.133333,24.333334,24.866667,18.133333,24.333334,24.866667,949240.687500,296639.156250,45190.734375,1727.133301,416.533325,199.733337
5:22:10,1543873230,2018-12-03T21:40:30,2018-12-03T17:40:30,1.995,644.45,9.58,8.48,10.92,847.61,851.99,197.149994,29.48,1.0481,184,0,14.933,2.09480,4.01,50128,20.100000,27.633333,27.966667,20.100000,27.633333,27.966667,951732.687500,297429.593750,45319.398438,1733.733276,416.899994,200.100006
5:22:40,1543873260,2018-12-03T21:41:00,2018-12-03T17:41:00,1.995,645.45,9.58,8.48,10.88,847.56,852.04,195.066666,29.59,1.0482,184,0,14.934,2.10428,4.01,50112,18.266666,25.633333,25.633333,18.266666,25.633333,25.633333,954047.000000,298168.937500,45448.398438,1736.633301,416.899994,200.100006
5:23:10,1543873290,2018-12-03T21:41:30,2018-12-03T17:41:30,1.995,646.44,9.58,8.45,10.89,847.53,852.02,196.316666,29.55,1.0482,184,0,14.934,2.10122,4.02,50095,18.400000,25.166666,26.833334,18.400000,25.166666,26.833334,956446.937500,298925.718750,45579.101563,1742.199951,418.600006,201.300003
5:23:40,1543873320,2018-12-03T21:42:00,2018-12-03T17:42:00,1.999,647.44,9.57,8.46,10.93,847.73,852.04,195.550003,29.51,1.0482,184,0,14.934,2.08657,4.01,50079,17.466667,23.700001,25.833334,17.466667,23.700001,25.833334,958705.750000,299637.281250,45696.765625,1745.866699,420.766663,203.333328
5:24:10,1543873350,2018-12-03T21:42:30,2018-12-03T17:42:30,1.996,648.44,9.56,8.46,10.89,847.57,851.97,198.833328,29.49,1.0482,184,0,14.934,2.09541,4.01,50063,16.299999,21.233334,24.299999,16.299999,21.233334,24.299999,960826.250000,300294.906250,45797.964844,1751.466675,423.700012,205.100006
5:24:40,1543873380,2018-12-03T21:43:00,2018-12-03T17:43:00,1.994,649.44,9.57,8.45,10.87,847.61,852.02,201.116669,29.44,1.0482,184,0,14.933,2.08443,4.01,50047,16.566668,24.100000,25.066668,16.566668,24.100000,25.066668,962992.187500,300972.437500,45904.800781,1764.199951,424.933319,205.100006
5:25:10,1543873410,2018-12-03T21:43:30,2018-12-03T17:43:30,1.994,650.44,9.57,8.45,10.89,847.68,851.94,198.033340,29.20,1.0481,184,0,14.933,2.08504,4.01,50031,15.900000,23.066668,24.533333,15.900000,23.066668,24.533333,965072.187500,301636.187500,46020.933594,1770.333374,426.899994,205.633331
5:25:40,1543873440,2018-12-03T21:44:00,2018-12-03T17:44:00,1.993,651.43,9.57,8.45,10.91,847.59,852.04,194.183334,29.20,1.0483,184,0,14.932,2.10397,4.01,50015,17.566668,24.866667,25.799999,17.566668,24.866667,25.799999,967314.000000,302347.687500,46152.167969,1775.400024,427.666656,205.966660
5:26:10,1543873470,2018-12-03T21:44:30,2018-12-03T17:44:30,1.995,652.43,9.57,8.45,10.90,847.68,852.07,191.116669,29.49,1.0483,184,0,14.931,2.08992,4.01,49999,14.733334,21.566668,21.566668,14.733334,21.566668,21.566668,969230.250000,302953.625000,46267.035156,1781.533325,427.766663,205.966660
5:26:40,1543873500,2018-12-03T21:45:00,2018-12-03T17:45:00,1.999,653.43,9.55,8.43,10.88,847.62,852.02,196.033340,29.51,1.0483,184,0,14.934,2.09908,4.01,49983,17.700001,23.600000,24.799999,17.700001,23.600000,24.799999,971390.375000,303637.968750,46380.433594,1786.699951,429.566681,206.333328
5:27:10,1543873530,2018-12-03T21:45:30,2018-12-03T17:45:30,1.998,654.43,9.56,8.42,10.86,847.57,852.00,196.516663,29.47,1.0482,184,0,14.933,2.09541,4.01,49967,17.100000,23.533333,24.799999,17.100000,23.533333,24.799999,973495.750000,304306.593750,46488.367188,1790.366699,430.633331,207.199997
5:27:40,1543873560,2018-12-03T21:46:00,2018-12-03T17:46:00,2.000,655.43,9.55,8.43,10.89,847.70,852.13,190.766663,29.46,1.0484,184,0,14.933,2.09358,4.01,49951,15.500000,21.566668,23.500000,15.500000,21.566668,23.500000,975550.812500,304948.093750,46594.632813,1797.133301,432.200012,207.933334
5:28:10,1543873590,2018-12-03T21:46:30,2018-12-03T17:46:30,1.999,656.43,9.57,8.44,10.90,847.68,852.07,192.933334,29.47,1.0483,184,0,14.933,2.09969,4.01,49934,13.700000,20.266666,22.799999,13.700000,20.266666,22.799999,977426.937500,305524.406250,46704.765625,1803.266724,434.433319,209.733337
5:28:40,1543873620,2018-12-03T21:47:00,2018-12-03T17:47:00,1.994,657.43,9.56,8.42,10.90,847.68,852.02,200.333328,29.46,1.0483,184,0,14.933,2.08078,4.01,49918,15.333333,22.566668,23.833334,15.333333,22.566668,23.833334,979448.937500,306159.125000,46832.500000,1805.966675,435.966675,210.933334
5:29:10,1543873650,2018-12-03T21:47:30,2018-12-03T17:47:30,1.994,658.42,9.56,8.44,10.91,847.62,852.02,194.366669,29.48,1.0483,184,0,14.932,2.09755,4.01,49902,14.700000,20.533333,21.033333,14.700000,20.533333,21.033333,981473.000000,306783.625000,46929.832031,1810.800049,436.600006,211.566666
5:29:40,1543873680,2018-12-03T21:48:00,2018-12-03T17:48:00,1.997,659.42,9.57,8.41,10.89,847.69,852.02,195.250000,29.62,1.0482,184,0,14.933,2.09663,4.01,49886,15.433333,22.200001,25.266666,15.433333,22.200001,25.266666,983541.875000,307432.968750,47027.265625,1819.400024,439.866669,214.833328
5:30:10,1543873710,2018-12-03T21:48:30,2018-12-03T17:48:30,1.999,660.42,9.56,8.39,10.90,847.65,852.13,196.466660,29.48,1.0484,184,0,14.932,2.09755,4.00,49870,15.366667,23.866667,25.766666,15.366667,23.866667,25.766666,985595.875000,308082.781250,47135.867188,1828.466675,441.466675,216.433334
5:30:40,1543873740,2018-12-03T21:49:00,2018-12-03T17:49:00,1.999,661.42,9.57,8.45,10.88,847.76,852.04,194.366669,29.42,1.0482,184,0,14.932,2.08809,4.01,49854,15.666667,23.500000,25.166666,15.666667,23.500000,25.166666,987648.687500,308733.218750,47253.667969,1836.566650,442.633331,217.600006
5:31:10,1543873770,2018-12-03T21:49:30,2018-12-03T17:49:30,1.999,662.42,9.55,8.44,10.87,847.73,852.02,196.250000,29.48,1.0483,184,0,14.934,2.09724,4.00,49838,16.466667,24.333334,26.100000,16.466667,24.333334,26.100000,989821.437500,309415.437500,47388.933594,1843.199951,444.333344,219.300003
5:31:40,1543873800,2018-12-03T21:50:00,2018-12-03T17:50:00,1.997,663.42,9.56,8.41,10.86,847.70,852.15,195.383331,29.71,1.0484,184,0,14.932,2.08992,4.00,49822,17.133333,23.466667,25.299999,17.133333,23.466667,25.299999,992012.187500,310092.437500,47531.000000,1846.633301,446.000000,220.966660
5:32:10,1543873830,2018-12-03T21:50:30,2018-12-03T17:50:30,1.999,664.42,9.57,8.41,10.86,847.84,852.20,194.750000,29.40,1.0484,184,0,14.932,2.10122,4.00,49806,15.533334,25.000000,28.100000,15.533334,25.000000,28.100000,994131.312500,310754.593750,47672.964844,1852.066650,449.533325,223.166672
5:32:40,1543873860,2018-12-03T21:51:00,2018-12-03T17:51:00,1.998,665.42,9.57,8.43,10.89,847.76,852.25,194.216660,29.49,1.0485,184,0,14.932,2.09022,4.00,49790,15.233334,24.700001,26.966667,15.233334,24.700001,26.966667,996193.875000,311398.062500,47820.035156,1861.766724,452.033325,224.600006
5:33:10,1543873890,2018-12-03T21:51:30,2018-12-03T17:51:30,1.998,666.42,9.57,8.43,10.86,847.65,852.15,192.333328,29.51,1.0484,184,0,14.932,2.10122,4.00,49773,16.100000,23.333334,24.500000,16.100000,23.333334,24.500000,998308.625000,312064.875000,47948.964844,1867.433350,453.899994,225.199997
5:33:40,1543873920,2018-12-03T21:52:00,2018-12-03T17:52:00,1.994,667.41,9.57,8.40,10.90,847.59,852.32,197.766663,29.26,1.0486,184,0,14.932,2.08961,4.00,49758,17.566668,25.933332,27.533333,17.566668,25.933332,27.533333,1000584.625000,312783.687500,48094.300781,1871.733276,455.866669,226.500000
5:34:10,1543873950,2018-12-03T21:52:30,2018-12-03T17:52:30,1.999,668.41,9.57,8.38,10.90,847.77,852.25,193.183334,29.49,1.0485,184,0,14.933,2.10152,4.01,49741,16.700001,24.933332,28.433332,16.700001,24.933332,28.433332,1002805.812500,313479.468750,48238.066406,1879.199951,460.033325,228.133331
5:34:40,1543873980,2018-12-03T21:53:00,2018-12-03T17:53:00,2.000,669.41,9.57,8.42,10.91,847.76,852.25,192.433334,29.34,1.0485,184,0,14.933,2.10336,4.01,49725,15.466666,23.166666,25.000000,15.466666,23.166666,25.000000,1004859.875000,314127.125000,48363.933594,1885.066650,461.966675,229.000000
5:35:10,1543874010,2018-12-03T21:53:30,2018-12-03T17:53:30,2.000,670.41,9.57,8.43,10.87,847.73,852.07,196.433334,29.52,1.0483,184,0,14.933,2.09114,4.00,49709,14.833333,22.033333,25.133333,14.833333,22.033333,25.133333,1006839.375000,314746.531250,48471.132813,1894.300049,466.033325,230.600006
5:35:40,1543874040,2018-12-03T21:54:00,2018-12-03T17:54:00,2.000,671.41,9.59,8.39,10.92,847.75,852.25,194.433334,29.42,1.0484,184,0,14.932,2.09205,4.01,49693,15.233334,21.033333,22.833334,15.233334,21.033333,22.833334,1008822.937500,315376.093750,48567.398438,1898.599976,467.899994,231.600006
5:36:10,1543874070,2018-12-03T21:54:30,2018-12-03T17:54:30,2.000,672.41,9.58,8.44,10.90,847.65,852.15,193.133331,29.31,1.0484,184,0,14.934,2.08931,4.01,49676,15.533334,24.166666,25.400000,15.533334,24.166666,25.400000,1010880.625000,316029.593750,48695.300781,1904.699951,469.566681,231.966660
5:36:40,1543874100,2018-12-03T21:55:00,2018-12-03T17:55:00,1.997,673.41,9.59,8.45,10.89,847.67,852.28,198.483337,29.58,1.0485,184,0,14.932,2.08443,4.00,49660,13.966666,20.166666,21.633333,13.966666,20.166666,21.633333,1012788.687500,316618.187500,48801.765625,1909.866699,470.933319,232.133331
5:37:10,1543874130,2018-12-03T21:55:30,2018-12-03T17:55:30,2.000,674.41,9.60,8.39,10.92,848.00,852.25,193.916672,29.36,1.0484,184,0,14.933,2.09663,4.00,49644,14.533334,21.299999,22.400000,14.533334,21.299999,22.400000,1014708.250000,317219.187500,48926.035156,1913.133301,471.766663,232.966660
5:37:40,1543874160,2018-12-03T21:56:00,2018-12-03T17:56:00,2.000,675.41,9.61,8.42,10.94,847.79,852.25,192.916672,29.32,1.0484,184,0,14.933,2.10214,4.00,49628,14.466666,22.033333,23.066668,14.466666,22.033333,23.066668,1016647.000000,317830.531250,49047.464844,1918.766724,473.200012,233.533340
5:38:10,1543874190,2018-12-03T21:56:30,2018-12-03T17:56:30,1.999,676.41,9.61,8.43,10.94,847.75,852.25,196.649994,29.47,1.0484,184,0,14.933,2.09633,4.00,49612,14.900000,23.000000,24.400000,14.900000,23.000000,24.400000,1018593.812500,318438.500000,49174.832031,1927.900024,474.466675,234.800003
5:38:40,1543874220,2018-12-03T21:57:00,2018-12-03T17:57:00,1.996,677.41,9.61,8.43,10.93,847.75,852.17,191.916672,29.52,1.0483,184,0,14.933,2.09175,4.00,49596,13.400000,19.666666,22.933332,13.400000,19.666666,22.933332,1020463.625000,319017.093750,49283.632813,1935.199951,477.066681,237.333328
5:39:10,1543874250,2018-12-03T21:57:30,2018-12-03T17:57:30,1.996,678.41,9.62,8.42,10.95,847.70,852.17,195.333328,29.58,1.0482,184,0,14.933,2.09602,4.00,49580,13.233334,18.366667,19.966667,13.233334,18.366667,19.966667,1022187.375000,319559.812500,49373.500000,1939.699951,479.600006,237.933334
5:39:40,1543874280,2018-12-03T21:58:00,2018-12-03T17:58:00,1.998,679.40,9.61,8.44,10.91,847.87,852.17,195.083328,29.68,1.0482,184,0,14.932,2.10091,4.00,49563,15.633333,22.633333,24.299999,15.633333,22.633333,24.299999,1024232.625000,320200.593750,49494.101563,1943.433350,481.200012,238.600006
5:40:10,1543874310,2018-12-03T21:58:30,2018-12-03T17:58:30,1.998,680.40,9.60,8.45,10.94,847.83,852.20,196.916672,29.69,1.0483,184,0,14.933,2.09053,4.00,49547,14.466666,20.666666,21.966667,14.466666,20.666666,21.966667,1026177.875000,320809.031250,49598.167969,1946.300049,482.433319,239.533340
5:40:40,1543874340,2018-12-03T21:59:00,2018-12-03T17:59:00,1.999,681.40,9.60,8.43,10.93,847.83,852.34,194.633331,29.67,1.0485,184,0,14.933,2.10826,4.00,49531,14.300000,21.400000,24.066668,14.300000,21.400000,24.066668,1028120.250000,321411.562500,49714.500000,1953.433350,485.000000,241.199997
5:41:10,1543874370,2018-12-03T21:59:30,2018-12-03T17:59:30,1.999,682.40,9.60,8.45,10.89,847.83,852.17,195.800003,29.67,1.0483,184,0,14.932,2.08443,4.00,49515,15.366667,20.799999,22.633333,15.366667,20.799999,22.633333,1030046.812500,322027.812500,49825.234375,1956.966675,486.966675,242.066666
5:41:40,1543874400,2018-12-03T22:00:00,2018-12-03T18:00:00,1.999,683.40,9.60,8.44,10.95,847.84,852.30,193.783340,29.70,1.0484,184,0,14.933,2.09175,4.00,49499,14.500000,19.566668,20.966667,14.500000,19.566668,20.966667,1031950.187500,322629.156250,49922.101563,1960.300049,488.533325,242.366669
5:42:10,1543874430,2018-12-03T22:00:30,2018-12-03T18:00:30,2.000,684.40,9.60,8.44,10.95,847.84,852.34,191.483337,29.90,1.0485,184,0,14.933,2.09205,4.00,49483,15.933333,23.533333,24.733334,15.933333,23.533333,24.733334,1034075.437500,323299.000000,50035.964844,1966.366699,490.600006,243.366669
5:42:40,1543874460,2018-12-03T22:01:00,2018-12-03T18:01:00,1.998,685.40,9.60,8.43,10.93,847.79,852.34,196.133331,29.90,1.0485,184,0,14.933,2.08474,4.00,49467,17.066668,25.266666,25.766666,17.066668,25.266666,25.766666,1036309.812500,324006.625000,50175.000000,1973.966675,491.600006,243.800003
5:43:10,1543874490,2018-12-03T22:01:30,2018-12-03T18:01:30,1.998,686.40,9.61,8.47,10.94,847.91,852.28,193.183334,29.78,1.0484,184,0,14.932,2.09083,4.00,49451,16.366667,24.600000,25.600000,16.366667,24.600000,25.600000,1038527.750000,324713.000000,50295.898438,1978.500000,492.866669,243.800003
5:43:40,1543874520,2018-12-03T22:02:00,2018-12-03T18:02:00,1.998,687.40,9.61,8.45,10.93,847.75,852.34,192.449997,29.82,1.0484,184,0,14.932,2.10397,4.00,49434,14.933333,22.533333,22.933332,14.933333,22.533333,22.933332,1040554.625000,325347.000000,50420.035156,1982.366699,493.633331,243.800003
5:44:10,1543874550,2018-12-03T22:02:30,2018-12-03T18:02:30,1.999,688.40,9.61,8.41,10.93,847.84,852.28,193.816666,29.94,1.0484,184,0,14.933,2.10305,4.00,49418,13.533334,19.600000,21.166666,13.533334,19.600000,21.166666,1042340.187500,325907.312500,50524.765625,1986.233276,495.100006,245.166672
5:44:40,1543874580,2018-12-03T22:03:00,2018-12-03T18:03:00,1.998,689.40,9.61,8.44,10.91,847.95,852.38,196.833328,29.92,1.0485,184,0,14.932,2.10244,4.00,49402,15.833333,20.566668,21.233334,15.833333,20.566668,21.233334,1044355.812500,326547.125000,50619.167969,1988.599976,496.233337,245.533340
5:45:10,1543874610,2018-12-03T22:03:30,2018-12-03T18:03:30,1.999,690.40,9.61,8.42,10.94,847.68,852.28,196.683334,29.83,1.0484,184,0,14.932,2.08626,3.99,49386,15.000000,19.433332,19.433332,15.000000,19.433332,19.433332,1046273.875000,327152.937500,50710.632813,1989.166626,496.233337,245.533340
5:45:40,1543874640,2018-12-03T22:04:00,2018-12-03T18:04:00,1.996,691.39,9.61,8.43,10.93,847.71,852.42,195.483337,29.83,1.0485,184,0,14.933,2.09541,4.00,49370,15.500000,22.133333,22.333334,15.500000,22.133333,22.333334,1048266.375000,327790.218750,50817.699219,1991.333374,496.566681,245.533340
5:46:10,1543874670,2018-12-03T22:04:30,2018-12-03T18:04:30,1.997,692.39,9.61,8.43,10.90,847.84,852.28,195.283340,29.88,1.0484,184,0,14.933,2.08961,3.99,49354,15.633333,22.900000,23.900000,15.633333,22.900000,23.900000,1050369.250000,328453.687500,50933.433594,1994.166626,498.133331,245.533340
5:46:40,1543874700,2018-12-03T22:05:00,2018-12-03T18:05:00,1.997,693.39,9.61,8.45,10.94,847.76,852.28,191.866669,30.00,1.0484,184,0,14.933,2.10061,4.00,49338,15.133333,19.733334,21.766666,15.133333,19.733334,21.766666,1052332.000000,329076.500000,51023.765625,1998.166626,499.700012,246.399994
5:47:10,1543874730,2018-12-03T22:05:30,2018-12-03T18:05:30,1.998,694.39,9.60,8.44,10.94,847.83,852.17,195.183334,29.85,1.0483,184,0,14.933,2.10122,3.99,49321,15.366667,21.033333,22.966667,15.366667,21.033333,22.966667,1054298.000000,329704.156250,51132.566406,2003.166626,502.166656,246.399994
5:47:40,1543874760,2018-12-03T22:06:00,2018-12-03T18:06:00,1.994,695.39,9.59,8.42,10.93,847.77,852.22,194.466660,29.97,1.0484,184,0,14.932,2.09572,3.99,49306,16.200001,22.833334,23.933332,16.200001,22.833334,23.933332,1056411.375000,330355.375000,51253.632813,2007.800049,503.166656,246.399994
5:48:10,1543874790,2018-12-03T22:06:30,2018-12-03T18:06:30,1.993,696.38,9.60,8.42,10.90,847.79,852.34,193.783340,29.97,1.0485,184,0,14.932,2.07957,3.99,49289,18.333334,25.000000,25.000000,18.333334,25.000000,25.000000,1058730.500000,331081.093750,51370.601563,2011.633301,503.166656,246.399994
5:48:40,1543874820,2018-12-03T22:07:00,2018-12-03T18:07:00,1.996,697.38,9.59,8.41,10.91,847.99,852.28,193.266663,29.93,1.0484,184,0,14.933,2.09877,3.99,49273,15.433333,23.666666,23.799999,15.433333,23.666666,23.799999,1060786.000000,331722.687500,51496.433594,2018.933350,503.233337,246.399994
5:49:10,1543874850,2018-12-03T22:07:30,2018-12-03T18:07:30,1.995,698.38,9.60,8.41,10.92,847.84,852.38,195.883331,29.93,1.0485,184,0,14.933,2.09144,3.99,49257,16.700001,22.200001,22.966667,16.700001,22.200001,22.966667,1062855.875000,332376.000000,51624.765625,2023.366699,504.133331,246.399994
5:49:40,1543874880,2018-12-03T22:08:00,2018-12-03T18:08:00,1.996,699.38,9.58,8.42,10.89,847.83,852.32,196.733337,30.04,1.0485,184,0,14.933,2.08018,3.99,49241,14.733334,21.133333,22.000000,14.733334,21.133333,22.000000,1064800.250000,332990.875000,51716.832031,2031.199951,504.899994,246.399994
5:50:10,1543874910,2018-12-03T22:08:30,2018-12-03T18:08:30,1.994,700.37,9.58,8.39,10.94,848.01,852.36,195.766663,30.14,1.0486,184,0,14.932,2.08809,3.99,49225,13.933333,20.733334,21.200001,13.933333,20.733334,21.200001,1066635.625000,333560.062500,51834.566406,2037.833374,505.466675,246.399994
5:50:40,1543874940,2018-12-03T22:09:00,2018-12-03T18:09:00,1.997,701.37,9.57,8.36,10.89,847.92,852.42,190.699997,30.16,1.0487,184,0,14.932,2.10214,3.99,49208,12.700000,17.866667,18.033333,12.700000,17.866667,18.033333,1068423.375000,334118.562500,51920.964844,2039.066650,505.766663,246.399994
5:51:10,1543874970,2018-12-03T22:09:30,2018-12-03T18:09:30,1.994,702.37,9.57,8.39,10.87,847.92,852.44,194.500000,30.20,1.0487,184,0,14.933,2.09938,3.99,49192,15.700000,23.033333,24.366667,15.700000,23.033333,24.366667,1070473.375000,334769.562500,52030.500000,2043.233276,507.366669,247.133331
5:51:40,1543875000,2018-12-03T22:10:00,2018-12-03T18:10:00,1.995,703.37,9.57,8.40,10.88,847.92,852.46,195.133331,30.17,1.0487,184,0,14.932,2.09358,3.99,49176,16.666666,21.833334,22.033333,16.666666,21.833334,22.033333,1072571.750000,335432.218750,52130.300781,2046.066650,507.500000,247.266663
5:52:10,1543875030,2018-12-03T22:10:30,2018-12-03T18:10:30,1.992,704.36,9.58,8.38,10.94,847.85,852.34,195.250000,30.12,1.0485,184,0,14.932,2.08839,3.99,49160,16.666666,21.466667,21.466667,16.666666,21.466667,21.466667,1074716.250000,336102.500000,52231.035156,2048.800049,507.500000,247.266663
5:52:40,1543875060,2018-12-03T22:11:00,2018-12-03T18:11:00,1.993,705.36,9.57,8.38,10.89,847.85,852.36,200.716660,29.97,1.0486,184,0,14.932,2.08596,3.99,49143,19.466667,26.333334,26.633333,19.466667,26.333334,26.633333,1077127.125000,336858.687500,52358.332031,2052.933350,507.766663,247.266663
5:53:10,1543875090,2018-12-03T22:11:30,2018-12-03T18:11:30,1.994,706.36,9.57,8.40,10.91,847.92,852.51,196.949997,30.14,1.0488,184,0,14.933,2.08992,3.98,49127,16.333334,23.100000,23.133333,16.333334,23.100000,23.133333,1079282.125000,337523.843750,52470.234375,2056.233398,507.799988,247.266663
5:53:40,1543875120,2018-12-03T22:12:00,2018-12-03T18:12:00,1.995,707.36,9.57,8.36,10.89,848.00,852.38,191.850006,30.04,1.0486,184,0,14.930,2.09297,3.98,49111,19.200001,23.400000,24.066668,19.200001,23.400000,24.066668,1081724.125000,338278.125000,52565.035156,2058.233398,508.966675,247.833328
5:54:10,1543875150,2018-12-03T22:12:30,2018-12-03T18:12:30,1.993,708.35,9.56,8.36,10.85,847.84,852.42,198.083328,30.21,1.0487,184,0,14.931,2.08504,3.99,49095,17.433332,24.100000,26.200001,17.433332,24.100000,26.200001,1084003.750000,338980.187500,52687.464844,2063.866699,511.166656,248.899994
5:54:40,1543875180,2018-12-03T22:13:00,2018-12-03T18:13:00,1.994,709.35,9.57,8.35,10.89,847.93,852.36,193.266663,30.23,1.0486,184,0,14.932,2.09877,3.99,49078,17.233334,26.466667,26.533333,17.233334,26.466667,26.533333,1086340.625000,339712.281250,52820.464844,2068.233398,511.433319,248.899994
5:55:10,1543875210,2018-12-03T22:13:30,2018-12-03T18:13:30,1.996,710.35,9.55,8.38,10.86,847.89,852.40,195.783340,29.98,1.0487,184,0,14.933,2.07714,3.99,49062,15.300000,21.600000,22.233334,15.300000,21.600000,22.233334,1088377.250000,340348.000000,52941.101563,2070.433350,512.466675,249.066666
5:55:40,1543875240,2018-12-03T22:14:00,2018-12-03T18:14:00,1.993,711.34,9.55,8.37,10.86,847.76,852.54,195.716660,30.11,1.0489,184,0,14.933,2.09083,3.99,49046,14.666667,21.066668,22.766666,14.666667,21.066668,22.766666,1090325.625000,340958.531250,53044.800781,2075.399902,513.799988,249.766663
5:56:10,1543875270,2018-12-03T22:14:30,2018-12-03T18:14:30,1.992,712.34,9.56,8.35,10.86,847.81,852.50,197.983337,30.11,1.0488,184,0,14.932,2.08870,3.99,49030,14.933333,21.633333,23.600000,14.933333,21.633333,23.600000,1092334.750000,341584.125000,53165.535156,2084.266602,515.400024,250.500000
5:56:40,1543875300,2018-12-03T22:15:00,2018-12-03T18:15:00,1.991,713.34,9.55,8.34,10.88,847.84,852.44,201.000000,30.03,1.0488,184,0,14.932,2.07441,3.99,49014,17.266666,23.000000,26.200001,17.266666,23.000000,26.200001,1094527.625000,342279.437500,53276.132813,2094.166748,518.833313,252.100006
5:57:10,1543875330,2018-12-03T22:15:30,2018-12-03T18:15:30,1.992,714.33,9.54,8.35,10.88,847.90,852.50,195.183334,30.10,1.0489,184,0,14.932,2.08565,3.99,48997,17.500000,22.700001,23.500000,17.500000,22.700001,23.500000,1096645.500000,342952.906250,53386.765625,2098.966553,519.633362,252.633331
5:57:40,1543875360,2018-12-03T22:16:00,2018-12-03T18:16:00,1.992,715.33,9.55,8.37,10.87,847.84,852.50,193.766663,30.06,1.0489,184,0,14.932,2.08718,3.98,48981,14.333333,20.633333,24.500000,14.333333,20.633333,24.500000,1098575.125000,343556.500000,53499.265625,2108.233398,524.233337,254.533340
5:58:10,1543875390,2018-12-03T22:16:30,2018-12-03T18:16:30,1.994,716.32,9.55,8.34,10.90,847.97,852.54,194.833328,30.19,1.0489,184,0,14.932,2.08748,3.99,48965,15.333333,21.733334,23.000000,15.333333,21.733334,23.000000,1100615.750000,344192.593750,53620.933594,2111.933350,525.233337,255.300003
5:58:40,1543875420,2018-12-03T22:17:00,2018-12-03T18:17:00,1.992,717.32,9.55,8.33,10.85,847.97,852.42,194.716660,30.34,1.0487,184,0,14.932,2.09663,3.98,48949,15.400000,20.933332,22.400000,15.400000,20.933332,22.400000,1102639.500000,344827.062500,53716.734375,2115.333252,526.733337,255.933334
5:59:10,1543875450,2018-12-03T22:17:30,2018-12-03T18:17:30,1.991,718.32,9.55,8.32,10.85,847.94,852.58,195.449997,29.99,1.0490,184,0,14.932,2.09083,3.98,48932,15.933333,21.166666,22.233334,15.933333,21.166666,22.233334,1104732.625000,345482.468750,53812.398438,2118.199951,527.733337,256.933319
5:59:40,1543875480,2018-12-03T22:18:00,2018-12-03T18:18:00,1.990,719.31,9.55,8.32,10.90,847.89,852.66,193.949997,30.06,1.0491,184,0,14.933,2.08322,3.98,48916,20.566668,28.866667,30.266666,20.566668,28.866667,30.266666,1107318.500000,346292.593750,53947.535156,2126.333252,528.900024,257.700012
6:00:10,1543875510,2018-12-03T22:18:30,2018-12-03T18:18:30,1.990,720.31,9.54,8.34,10.90,847.90,852.66,199.966660,29.96,1.0491,184,0,14.932,2.08870,3.98,48900,19.166666,26.566668,27.400000,19.166666,26.566668,27.400000,1109734.500000,347055.375000,54080.101563,2131.633301,530.166687,257.766663
6:00:40,1543875540,2018-12-03T22:19:00,2018-12-03T18:19:00,1.993,721.30,9.54,8.33,10.89,847.98,852.43,199.083328,30.01,1.0488,184,0,14.932,2.09144,3.98,48884,18.900000,24.100000,25.566668,18.900000,24.100000,25.566668,1112045.250000,347780.968750,54201.500000,2135.800049,531.799988,258.566681
6:01:10,1543875570,2018-12-03T22:19:30,2018-12-03T18:19:30,1.992,722.30,9.54,8.33,10.89,847.98,852.60,201.949997,30.04,1.0490,184,0,14.931,2.08961,3.98,48868,19.833334,25.700001,26.533333,19.833334,25.700001,26.533333,1114502.000000,348556.562500,54312.101563,2139.500000,533.333313,258.566681
6:01:40,1543875600,2018-12-03T22:20:00,2018-12-03T18:20:00,1.992,723.29,9.55,8.29,10.87,847.94,852.54,201.399994,30.01,1.0489,184,0,14.932,2.09175,3.98,48851,17.033333,23.533333,24.533333,17.033333,23.533333,24.533333,1116679.125000,349237.031250,54429.566406,2145.733398,534.799988,258.566681
6:02:10,1543875630,2018-12-03T22:20:30,2018-12-03T18:20:30,1.991,724.29,9.54,8.35,10.85,847.92,852.52,200.033340,30.10,1.0489,184,0,14.930,2.08474,3.98,48835,17.433332,23.666666,23.666666,17.433332,23.666666,23.666666,1118900.250000,349929.531250,54541.832031,2149.233398,534.799988,258.566681
6:02:40,1543875660,2018-12-03T22:21:00,2018-12-03T18:21:00,1.991,725.29,9.55,8.31,10.82,848.00,852.60,199.583328,30.13,1.0490,184,0,14.932,2.07047,3.98,48819,17.166666,22.766666,23.100000,17.166666,22.766666,23.100000,1121098.125000,350617.906250,54640.699219,2151.133301,535.099976,258.866669
6:03:10,1543875690,2018-12-03T22:21:30,2018-12-03T18:21:30,1.993,726.28,9.53,8.29,10.88,848.06,852.58,192.383331,29.94,1.0490,184,0,14.931,2.10152,3.98,48803,15.466666,21.600000,23.233334,15.466666,21.600000,23.233334,1123138.625000,351253.281250,54744.300781,2154.866699,536.433350,260.033325
6:03:40,1543875720,2018-12-03T22:22:00,2018-12-03T18:22:00,1.992,727.28,9.54,8.33,10.85,848.00,852.68,198.066666,30.09,1.0491,184,0,14.933,2.08565,3.97,48787,18.666666,26.299999,27.100000,18.666666,26.299999,27.100000,1125591.250000,352019.281250,54866.765625,2158.066650,537.599976,260.299988
6:04:10,1543875750,2018-12-03T22:22:30,2018-12-03T18:22:30,1.992,728.27,9.53,8.33,10.87,848.06,852.68,199.633331,30.01,1.0492,184,0,14.931,2.08687,3.98,48770,17.666666,24.066668,25.833334,17.666666,24.066668,25.833334,1127875.750000,352734.031250,54981.101563,2162.000000,539.866638,260.533325
6:04:40,1543875780,2018-12-03T22:23:00,2018-12-03T18:23:00,1.992,729.27,9.53,8.34,10.85,848.14,852.68,196.383331,29.98,1.0492,184,0,14.932,2.08170,3.97,48754,15.133333,20.900000,22.600000,15.133333,20.900000,22.600000,1129899.375000,353361.437500,55096.964844,2164.533447,541.233337,261.166656
6:05:10,1543875810,2018-12-03T22:23:30,2018-12-03T18:23:30,1.993,730.27,9.53,8.34,10.88,848.00,852.60,195.149994,29.96,1.0491,184,0,14.932,2.09510,3.98,48738,18.266666,25.500000,27.500000,18.266666,25.500000,27.500000,1132253.875000,354093.218750,55213.566406,2172.566650,543.200012,261.933319
6:05:40,1543875840,2018-12-03T22:24:00,2018-12-03T18:24:00,1.992,731.26,9.54,8.28,10.84,848.06,852.68,197.233337,29.92,1.0491,184,0,14.931,2.09724,3.98,48721,15.966666,22.966667,25.000000,15.966666,22.966667,25.000000,1134341.875000,354742.125000,55309.832031,2180.466553,545.599976,263.266663
6:06:10,1543875870,2018-12-03T22:24:30,2018-12-03T18:24:30,1.992,732.26,9.55,8.30,10.85,848.02,852.58,195.533340,29.87,1.0490,184,0,14.932,2.09847,3.98,48705,15.300000,24.633333,26.033333,15.300000,24.633333,26.033333,1136430.875000,355396.343750,55439.832031,2186.333252,547.299988,264.600006
6:06:40,1543875900,2018-12-03T22:25:00,2018-12-03T18:25:00,1.993,733.25,9.54,8.32,10.87,848.02,852.58,196.533340,29.75,1.0490,184,0,14.933,2.10152,3.97,48689,14.033334,19.700001,20.066668,14.033334,19.700001,20.066668,1138315.375000,355984.812500,55544.699219,2189.566650,547.966675,264.799988
6:07:10,1543875930,2018-12-03T22:25:30,2018-12-03T18:25:30,1.992,734.25,9.55,8.32,10.87,848.05,852.68,198.233337,29.75,1.0491,184,0,14.932,2.08322,3.97,48672,14.066667,21.666666,22.500000,14.066667,21.666666,22.500000,1140238.125000,356586.781250,55651.898438,2196.333252,549.200012,264.899994
6:07:40,1543875960,2018-12-03T22:26:00,2018-12-03T18:26:00,1.994,735.25,9.55,8.33,10.89,848.05,852.70,197.149994,29.74,1.0491,184,0,14.932,2.08809,3.98,48656,14.200000,22.333334,24.299999,14.200000,22.333334,24.299999,1142185.500000,357196.406250,55783.265625,2202.199951,551.599976,265.299988
6:08:10,1543875990,2018-12-03T22:26:30,2018-12-03T18:26:30,1.995,736.24,9.55,8.34,10.85,847.92,852.58,196.833328,29.87,1.0490,184,0,14.931,2.09144,3.98,48640,14.433333,18.666666,19.533333,14.433333,18.666666,19.533333,1143994.875000,357770.656250,55874.867188,2205.533447,553.133362,265.299988
6:08:40,1543876020,2018-12-03T22:27:00,2018-12-03T18:27:00,1.992,737.24,9.55,8.32,10.90,848.08,852.62,196.933334,29.74,1.0490,184,0,14.931,2.07957,3.98,48624,15.200000,20.400000,21.533333,15.200000,20.400000,21.533333,1145965.625000,358381.875000,55967.000000,2210.699951,554.900024,265.666656
6:09:10,1543876050,2018-12-03T22:27:30,2018-12-03T18:27:30,1.993,738.24,9.57,8.33,10.90,848.18,852.73,194.199997,29.52,1.0491,184,0,14.933,2.09694,3.97,48608,13.733334,19.600000,21.333334,13.733334,19.600000,21.333334,1147798.500000,358957.187500,56060.867188,2214.633301,556.799988,267.000000
6:09:40,1543876080,2018-12-03T22:28:00,2018-12-03T18:28:00,1.994,739.23,9.57,8.35,10.91,848.08,852.73,196.433334,29.62,1.0491,184,0,14.931,2.09724,3.97,48591,12.833333,20.033333,20.333334,12.833333,20.033333,20.333334,1149594.625000,359516.656250,56164.066406,2218.933350,557.233337,267.033325
6:10:10,1543876110,2018-12-03T22:28:30,2018-12-03T18:28:30,1.996,740.23,9.59,8.32,10.91,848.07,852.70,193.266663,29.68,1.0490,184,0,14.932,2.09541,3.97,48575,12.666667,20.866667,21.233334,12.666667,20.866667,21.233334,1151351.500000,360063.468750,56284.000000,2224.833252,557.666687,267.033325
6:10:40,1543876140,2018-12-03T22:29:00,2018-12-03T18:29:00,1.997,741.23,9.59,8.34,10.91,848.03,852.76,193.216660,29.27,1.0491,184,0,14.932,2.09847,3.97,48559,11.333333,18.866667,19.566668,11.333333,18.866667,19.566668,1152950.000000,360559.625000,56386.066406,2233.066650,558.866638,267.033325
6:11:10,1543876170,2018-12-03T22:29:30,2018-12-03T18:29:30,1.994,742.23,9.59,8.31,10.90,848.15,852.70,195.483337,28.84,1.0490,184,0,14.933,2.07805,3.97,48543,9.366667,13.633333,15.366667,9.366667,13.633333,15.366667,1154252.125000,360958.875000,56456.398438,2239.300049,561.433350,267.333344
6:11:40,1543876200,2018-12-03T22:30:00,2018-12-03T18:30:00,1.995,743.23,9.60,8.33,10.88,848.17,852.70,192.449997,28.40,1.0490,184,0,14.931,2.10122,3.97,48526,10.133333,16.166666,17.733334,10.133333,16.166666,17.733334,1155719.375000,361406.031250,56540.832031,2247.066650,563.400024,268.000000
6:12:10,1543876230,2018-12-03T22:30:30,2018-12-03T18:30:30,1.994,744.22,9.60,8.33,10.91,848.07,852.62,201.350006,28.19,1.0489,184,0,14.932,2.07896,3.97,48510,11.466666,18.666666,21.333334,11.466666,18.666666,21.333334,1157381.750000,361924.687500,56640.898438,2255.300049,567.033325,269.866669
6:12:40,1543876260,2018-12-03T22:31:00,2018-12-03T18:31:00,1.993,745.22,9.62,8.33,10.94,848.11,852.73,195.949997,28.01,1.0490,184,0,14.934,2.09053,3.97,48494,10.700000,15.500000,16.833334,10.700000,15.500000,16.833334,1158819.750000,362386.718750,56722.667969,2259.166748,568.933350,270.500000
6:13:10,1543876290,2018-12-03T22:31:30,2018-12-03T18:31:30,1.995,746.22,9.61,8.34,10.89,848.17,852.59,195.366669,27.85,1.0489,184,0,14.932,2.09847,3.97,48477,8.600000,10.866667,11.133333,8.600000,10.866667,11.133333,1159997.875000,362747.531250,56776.000000,2261.466553,569.333313,270.899994
6:13:40,1543876320,2018-12-03T22:32:00,2018-12-03T18:32:00,1.993,747.21,9.60,8.34,10.91,848.09,852.59,195.233337,26.82,1.0490,184,0,14.933,2.08809,3.97,48462,9.400000,12.033334,12.733334,9.400000,12.033334,12.733334,1161230.125000,363131.812500,56838.199219,2264.566650,569.799988,271.366669
6:14:10,1543876350,2018-12-03T22:32:30,2018-12-03T18:32:30,1.992,748.21,9.61,8.36,10.93,848.17,852.76,198.399994,27.71,1.0491,184,0,14.933,2.08261,3.97,48445,10.700000,14.533334,15.000000,10.700000,14.533334,15.000000,1162719.250000,363594.906250,56896.667969,2266.600098,570.033325,271.600006
6:14:40,1543876380,2018-12-03T22:33:00,2018-12-03T18:33:00,1.992,749.20,9.61,8.34,10.91,848.15,852.67,200.316666,27.47,1.0490,184,0,14.932,2.08626,3.97,48429,10.333333,13.333333,14.233334,10.333333,13.333333,14.233334,1164120.375000,364033.281250,56956.265625,2269.633301,570.666687,272.233337
6:15:10,1543876410,2018-12-03T22:33:30,2018-12-03T18:33:30,1.993,750.20,9.62,8.33,10.91,848.11,852.83,192.699997,27.63,1.0491,184,0,14.934,2.10091,3.97,48413,9.000000,11.233334,11.300000,9.000000,11.233334,11.300000,1165370.625000,364421.468750,57008.667969,2271.199951,570.966675,272.299988
6:15:40,1543876440,2018-12-03T22:34:00,2018-12-03T18:34:00,1.996,751.20,9.61,8.35,10.93,848.00,852.70,197.966660,27.73,1.0490,184,0,14.932,2.07866,3.97,48396,10.233334,14.000000,16.133333,10.233334,14.000000,16.133333,1166726.500000,364848.875000,57079.332031,2277.199951,573.200012,273.100006
6:16:10,1543876470,2018-12-03T22:34:30,2018-12-03T18:34:30,1.996,752.20,9.62,8.36,10.91,848.22,852.73,197.333328,27.84,1.0490,184,0,14.931,2.10458,3.97,48380,9.866667,13.700000,13.700000,9.866667,13.700000,13.700000,1168040.250000,365255.687500,57151.933594,2279.533447,573.266663,273.100006
6:16:40,1543876500,2018-12-03T22:35:00,2018-12-03T18:35:00,1.997,753.19,9.61,8.34,10.91,848.15,852.89,194.550003,27.93,1.0492,184,0,14.932,2.09022,3.97,48364,8.266666,13.100000,13.966666,8.266666,13.100000,13.966666,1169273.250000,365646.218750,57224.000000,2284.433350,574.166687,274.000000
6:17:10,1543876530,2018-12-03T22:35:30,2018-12-03T18:35:30,1.994,754.19,9.60,8.34,10.93,848.12,852.81,191.166672,27.87,1.0492,184,0,14.932,2.09633,3.97,48348,11.166667,14.533334,15.533334,11.166667,14.533334,15.533334,1170714.125000,366102.656250,57290.367188,2288.766602,575.333313,275.166656
6:17:40,1543876560,2018-12-03T22:36:00,2018-12-03T18:36:00,1.996,755.19,9.61,8.33,10.93,848.12,852.59,193.983337,27.59,1.0489,184,0,14.932,2.09694,3.97,48331,8.466666,11.233334,11.800000,8.466666,11.233334,11.800000,1171934.875000,366481.937500,57344.000000,2290.166748,575.866638,275.700012
6:18:10,1543876590,2018-12-03T22:36:30,2018-12-03T18:36:30,1.994,756.19,9.62,8.34,10.94,848.00,852.73,199.683334,27.45,1.0490,184,0,14.932,2.09205,3.97,48315,7.366667,10.900000,11.400000,7.366667,10.900000,11.400000,1173027.750000,366822.875000,57398.667969,2292.266602,576.366638,276.200012
6:18:40,1543876620,2018-12-03T22:37:00,2018-12-03T18:37:00,1.996,757.19,9.62,8.36,10.95,848.24,852.83,195.783340,27.58,1.0491,184,0,14.932,2.09083,3.97,48299,10.200000,14.333333,15.333333,10.200000,14.333333,15.333333,1174438.125000,367264.906250,57465.265625,2296.833252,577.533325,277.366669
6:19:10,1543876650,2018-12-03T22:37:30,2018-12-03T18:37:30,1.996,758.18,9.61,8.38,10.94,848.15,852.76,192.183334,27.44,1.0491,184,0,14.932,2.09236,3.96,48282,11.700000,15.633333,16.633333,11.700000,15.633333,16.633333,1176037.250000,367764.187500,57537.667969,2300.766602,578.633362,278.033325
6:19:40,1543876680,2018-12-03T22:38:00,2018-12-03T18:38:00,1.996,759.18,9.62,8.36,10.93,848.24,852.67,194.016663,27.59,1.0489,184,0,14.932,2.09938,3.96,48266,10.166667,12.400000,12.866667,10.166667,12.400000,12.866667,1177363.500000,368186.812500,57598.601563,2301.466553,579.333313,278.299988
6:20:10,1543876710,2018-12-03T22:38:30,2018-12-03T18:38:30,1.997,760.18,9.61,8.36,10.94,848.23,852.91,195.716660,27.22,1.0493,184,0,14.932,2.09908,3.96,48250,8.933333,11.500000,13.866667,8.933333,11.500000,13.866667,1178607.875000,368580.875000,57655.500000,2306.133301,580.666687,279.633331
6:20:40,1543876740,2018-12-03T22:39:00,2018-12-03T18:39:00,1.996,761.18,9.62,8.37,10.91,848.27,852.83,193.866669,26.05,1.0492,184,0,14.932,2.09266,3.96,48234,7.000000,9.900000,10.900000,7.000000,9.900000,10.900000,1179642.875000,368904.031250,57701.464844,2310.566650,581.766663,280.000000
6:21:10,1543876770,2018-12-03T22:39:30,2018-12-03T18:39:30,1.996,762.18,9.61,8.35,10.93,848.17,852.76,197.416672,26.07,1.0492,184,0,14.932,2.08626,3.96,48217,5.900000,8.533334,8.900000,5.900000,8.533334,8.900000,1180551.500000,369188.906250,57750.332031,2313.166748,581.900024,280.000000
6:21:40,1543876800,2018-12-03T22:40:00,2018-12-03T18:40:00,1.996,763.17,9.63,8.38,10.92,848.27,852.96,196.199997,26.37,1.0493,184,0,14.934,2.09572,3.96,48201,6.333333,8.300000,8.866667,6.333333,8.300000,8.866667,1181449.375000,369472.656250,57793.265625,2316.600098,581.933350,280.033325
6:22:10,1543876830,2018-12-03T22:40:30,2018-12-03T18:40:30,1.996,764.17,9.62,8.39,10.94,848.22,852.83,197.250000,25.95,1.0492,184,0,14.933,2.08931,3.96,48185,6.600000,8.266666,9.633333,6.600000,8.266666,9.633333,1182416.375000,369775.031250,57833.601563,2319.533447,582.933350,281.033325
6:22:40,1543876860,2018-12-03T22:41:00,2018-12-03T18:41:00,1.997,765.17,9.64,8.36,10.97,848.21,852.84,196.383331,26.06,1.0492,184,0,14.932,2.09908,3.96,48169,5.733333,6.566667,7.200000,5.733333,6.566667,7.200000,1183254.500000,370040.281250,57863.832031,2320.500000,583.633362,281.733337
6:23:10,1543876890,2018-12-03T22:41:30,2018-12-03T18:41:30,1.995,766.17,9.65,8.38,10.93,848.24,852.84,193.966660,26.37,1.0491,184,0,14.934,2.08718,3.96,48153,5.633333,7.000000,7.000000,5.633333,7.000000,7.000000,1184074.750000,370297.437500,57895.000000,2320.600098,583.633362,281.733337
6:23:40,1543876920,2018-12-03T22:42:00,2018-12-03T18:42:00,1.996,767.17,9.67,8.36,10.94,848.21,852.86,195.116669,26.25,1.0491,184,0,14.933,2.08931,3.95,48136,5.900000,8.433333,8.566667,5.900000,8.433333,8.566667,1184949.625000,370572.218750,57936.898438,2322.866699,583.866638,281.733337
6:24:10,1543876950,2018-12-03T22:42:30,2018-12-03T18:42:30,1.997,768.17,9.67,8.36,10.97,848.16,852.90,196.316666,26.33,1.0491,184,0,14.933,2.09480,3.96,48120,6.100000,8.966666,10.200000,6.100000,8.966666,10.200000,1185887.250000,370863.843750,57984.035156,2325.633301,585.299988,282.000000
6:24:40,1543876980,2018-12-03T22:43:00,2018-12-03T18:43:00,1.997,769.16,9.69,8.38,11.04,848.21,853.00,195.166672,26.52,1.0491,184,0,14.932,2.09602,3.95,48104,5.866667,6.900000,7.900000,5.866667,6.900000,7.900000,1186753.500000,371131.937500,58015.964844,2326.566650,586.233337,282.600006
6:25:10,1543877010,2018-12-03T22:43:30,2018-12-03T18:43:30,1.997,770.16,9.69,8.40,11.01,848.07,852.81,194.716660,26.36,1.0489,184,0,14.933,2.09694,3.96,48088,6.600000,8.733334,8.833333,6.600000,8.733334,8.833333,1187740.500000,371438.656250,58059.765625,2328.733398,586.333313,282.600006
6:25:40,1543877040,2018-12-03T22:44:00,2018-12-03T18:44:00,2.001,771.16,9.72,8.37,11.03,848.25,852.97,194.283340,26.18,1.0490,184,0,14.932,2.09297,3.96,48071,7.600000,10.266666,10.900000,7.600000,10.266666,10.900000,1188846.750000,371776.093750,58104.398438,2331.733398,587.099976,282.600006
6:26:10,1543877070,2018-12-03T22:44:30,2018-12-03T18:44:30,1.997,772.16,9.72,8.42,11.03,848.12,852.89,195.116669,27.13,1.0489,184,0,14.932,2.10336,3.96,48055,6.966667,11.000000,11.000000,6.966667,11.000000,11.000000,1189901.125000,372102.281250,58164.066406,2334.933350,587.099976,282.600006
6:26:40,1543877100,2018-12-03T22:45:00,2018-12-03T18:45:00,1.999,773.16,9.74,8.44,11.02,848.11,852.89,196.350006,27.37,1.0488,184,0,14.933,2.10581,3.96,48039,8.033334,12.433333,13.000000,8.033334,12.433333,13.000000,1191128.250000,372478.593750,58239.332031,2338.000000,587.500000,283.000000
6:27:10,1543877130,2018-12-03T22:45:30,2018-12-03T18:45:30,1.998,774.16,9.75,8.46,11.02,848.16,852.81,196.199997,27.40,1.0486,184,0,14.933,2.09663,3.96,48022,10.366667,15.066667,16.299999,10.366667,15.066667,16.299999,1192595.625000,372928.468750,58322.132813,2342.100098,588.866638,284.366669
6:27:40,1543877160,2018-12-03T22:46:00,2018-12-03T18:46:00,1.997,775.16,9.77,8.43,11.03,848.23,852.98,200.316666,27.57,1.0487,184,0,14.934,2.09602,3.95,48006,14.933333,21.866667,23.733334,14.933333,21.866667,23.733334,1194727.750000,373586.500000,58422.199219,2349.699951,591.233337,284.666656
6:28:10,1543877190,2018-12-03T22:46:30,2018-12-03T18:46:30,1.994,776.16,9.78,8.45,11.07,848.18,852.86,198.766663,27.66,1.0486,184,0,14.933,2.08596,3.96,47989,12.600000,18.066668,18.533333,12.600000,18.066668,18.533333,1196449.750000,374129.500000,58519.800781,2350.899902,591.799988,284.666656
6:28:40,1543877220,2018-12-03T22:47:00,2018-12-03T18:47:00,1.996,777.15,9.77,8.46,11.06,848.34,852.84,199.283340,27.72,1.0486,184,0,14.933,2.09388,3.96,47973,11.400000,15.033334,15.066667,11.400000,15.033334,15.066667,1198038.250000,374625.812500,58582.867188,2352.133301,592.166687,284.666656
6:29:10,1543877250,2018-12-03T22:47:30,2018-12-03T18:47:30,1.995,778.15,9.78,8.46,11.10,848.10,852.94,197.850006,27.50,1.0487,184,0,14.933,2.09053,3.96,47956,11.166667,15.300000,15.300000,11.166667,15.300000,15.300000,1199550.875000,375107.906250,58651.398438,2353.766602,592.166687,284.666656
6:29:40,1543877280,2018-12-03T22:48:00,2018-12-03T18:48:00,1.994,779.15,9.78,8.48,11.10,848.23,852.98,202.233337,27.52,1.0487,184,0,14.935,2.07805,3.95,47940,10.700000,15.000000,15.733334,10.700000,15.000000,15.733334,1201015.125000,375570.031250,58725.199219,2356.766602,592.799988,285.299988
6:30:10,1543877310,2018-12-03T22:48:30,2018-12-03T18:48:30,1.997,780.15,9.78,8.46,11.06,848.23,852.92,198.733337,27.54,1.0486,184,0,14.933,2.08961,3.95,47924,13.333333,18.066668,18.433332,13.333333,18.066668,18.433332,1202840.125000,376136.031250,58811.132813,2360.233398,593.033325,285.533325
6:30:40,1543877340,2018-12-03T22:49:00,2018-12-03T18:49:00,1.996,781.15,9.78,8.47,11.10,848.07,852.98,195.833328,27.60,1.0487,184,0,14.933,2.09083,3.95,47908,11.033334,13.633333,13.633333,11.033334,13.633333,13.633333,1204274.750000,376588.093750,58872.332031,2361.666748,593.033325,285.533325
6:31:10,1543877370,2018-12-03T22:49:30,2018-12-03T18:49:30,1.995,782.14,9.77,8.46,11.10,848.21,852.98,199.033340,27.60,1.0487,184,0,14.934,2.08778,3.95,47891,10.933333,15.333333,15.400000,10.933333,15.333333,15.400000,1205723.125000,377041.093750,58939.464844,2366.500000,593.099976,285.533325
6:31:40,1543877400,2018-12-03T22:50:00,2018-12-03T18:50:00,1.995,783.14,9.77,8.45,11.07,848.29,852.83,198.100006,27.73,1.0486,184,0,14.934,2.08839,3.95,47875,10.366667,14.966666,15.433333,10.366667,14.966666,15.433333,1207164.125000,377494.187500,59011.898438,2369.466553,593.933350,285.533325
6:32:10,1543877430,2018-12-03T22:50:30,2018-12-03T18:50:30,1.996,784.14,9.76,8.44,11.10,848.32,852.80,203.183334,27.47,1.0486,184,0,14.933,2.08018,3.95,47859,9.966666,12.733334,12.966666,9.966666,12.733334,12.966666,1208563.500000,377919.187500,59066.199219,2370.533447,594.233337,285.533325
6:32:40,1543877460,2018-12-03T22:51:00,2018-12-03T18:51:00,1.995,785.14,9.76,8.48,11.07,848.27,852.92,198.116669,27.39,1.0487,184,0,14.934,2.09847,3.95,47842,8.500000,11.033334,11.333333,8.500000,11.033334,11.333333,1209794.625000,378308.125000,59112.867188,2373.166748,594.766663,285.533325
6:33:10,1543877490,2018-12-03T22:51:30,2018-12-03T18:51:30,1.999,786.14,9.75,8.46,11.10,848.27,853.02,196.033340,27.46,1.0489,184,0,14.933,2.10458,3.95,47826,10.233334,12.400000,12.500000,10.233334,12.400000,12.500000,1211126.125000,378722.625000,59167.601563,2374.333252,594.866638,285.633331
6:33:40,1543877520,2018-12-03T22:52:00,2018-12-03T18:52:00,1.998,787.13,9.74,8.44,11.03,848.19,852.91,195.899994,27.39,1.0488,184,0,14.933,2.10061,3.94,47809,9.033334,13.733334,14.466666,9.033334,13.733334,14.466666,1212414.250000,379128.781250,59243.867188,2377.300049,595.633362,286.399994
6:34:10,1543877550,2018-12-03T22:52:30,2018-12-03T18:52:30,1.996,788.13,9.74,8.47,11.06,848.27,852.93,195.699997,27.45,1.0488,184,0,14.933,2.08900,3.95,47793,8.300000,11.166667,11.166667,8.300000,11.166667,11.166667,1213638.000000,379505.156250,59297.566406,2379.033447,595.633362,286.399994
6:34:40,1543877580,2018-12-03T22:53:00,2018-12-03T18:53:00,1.997,789.13,9.74,8.44,11.06,848.22,852.99,193.933334,27.42,1.0489,184,0,14.933,2.10336,3.94,47777,9.900000,12.333333,12.333333,9.900000,12.333333,12.333333,1214953.750000,379912.812500,59351.734375,2379.899902,595.633362,286.399994
6:35:10,1543877610,2018-12-03T22:53:30,2018-12-03T18:53:30,1.997,790.13,9.72,8.47,11.09,848.17,852.83,196.416672,27.46,1.0488,184,0,14.933,2.09510,3.95,47761,9.633333,12.666667,12.666667,9.633333,12.666667,12.666667,1216270.125000,380328.812500,59419.867188,2380.266602,595.633362,286.399994
6:35:40,1543877640,2018-12-03T22:54:00,2018-12-03T18:54:00,1.998,791.13,9.72,8.45,11.08,848.25,852.85,195.533340,27.27,1.0488,184,0,14.934,2.09175,3.94,47744,9.566667,13.633333,14.133333,9.566667,13.633333,14.133333,1217545.125000,380731.562500,59498.464844,2382.133301,596.500000,286.399994
6:36:10,1543877670,2018-12-03T22:54:30,2018-12-03T18:54:30,1.998,792.13,9.72,8.45,11.04,848.20,853.04,194.066666,27.41,1.0490,184,0,14.933,2.10061,3.95,47728,9.766666,11.600000,11.900000,9.766666,11.600000,11.900000,1218718.625000,381102.312500,59560.535156,2382.866699,596.866638,286.766663
6:36:40,1543877700,2018-12-03T22:55:00,2018-12-03T18:55:00,1.995,793.13,9.71,8.47,11.03,848.07,853.07,197.783340,27.45,1.0491,184,0,14.934,2.09541,3.94,47712,8.633333,10.800000,11.733334,8.633333,10.800000,11.733334,1219940.500000,381477.562500,59611.734375,2384.000000,597.900024,287.266663
6:37:10,1543877730,2018-12-03T22:55:30,2018-12-03T18:55:30,1.994,794.12,9.71,8.44,11.04,848.25,852.93,199.350006,27.53,1.0489,184,0,14.933,2.08565,3.95,47695,10.433333,16.666666,17.433332,10.433333,16.666666,17.433332,1221384.750000,381936.000000,59700.601563,2389.666748,599.099976,287.799988
6:37:40,1543877760,2018-12-03T22:56:00,2018-12-03T18:56:00,1.997,795.12,9.70,8.44,11.01,848.25,852.93,193.149994,27.29,1.0490,184,0,14.933,2.09663,3.94,47679,10.200000,14.333333,15.300000,10.200000,14.333333,15.300000,1222745.125000,382366.906250,59771.199219,2395.733398,600.266663,288.466675
6:38:10,1543877790,2018-12-03T22:56:30,2018-12-03T18:56:30,1.995,796.12,9.69,8.44,11.01,848.13,853.02,194.449997,27.30,1.0491,184,0,14.933,2.09541,3.95,47662,9.100000,11.000000,11.900000,9.100000,11.000000,11.900000,1223941.250000,382751.281250,59811.066406,2399.199951,601.433350,289.000000
6:38:40,1543877820,2018-12-03T22:57:00,2018-12-03T18:57:00,1.996,797.12,9.68,8.44,11.02,848.23,852.94,195.399994,27.43,1.0490,184,0,14.932,2.09449,3.95,47646,7.400000,10.933333,12.233334,7.400000,10.933333,12.233334,1225030.625000,383089.437500,59876.464844,2402.500000,603.033325,289.500000
6:39:10,1543877850,2018-12-03T22:57:30,2018-12-03T18:57:30,1.994,798.11,9.68,8.43,11.02,848.26,853.00,196.300003,27.56,1.0491,184,0,14.933,2.08200,3.94,47630,7.166667,10.400000,13.366667,7.166667,10.400000,13.366667,1226058.875000,383414.437500,59931.101563,2409.100098,606.400024,292.866669
6:39:40,1543877880,2018-12-03T22:58:00,2018-12-03T18:58:00,1.994,799.11,9.68,8.41,11.03,848.18,852.89,196.649994,27.32,1.0490,184,0,14.934,2.08778,3.94,47614,9.333333,13.600000,14.800000,9.333333,13.600000,14.800000,1227328.875000,383808.875000,60002.933594,2416.133301,607.733337,294.200012
6:40:10,1543877910,2018-12-03T22:58:30,2018-12-03T18:58:30,1.994,800.11,9.66,8.40,10.99,848.21,852.86,198.416672,27.43,1.0490,184,0,14.932,2.10061,3.94,47597,10.266666,13.666667,13.666667,10.266666,13.666667,13.666667,1228720.250000,384245.156250,60069.265625,2416.899902,607.733337,294.200012
6:40:40,1543877940,2018-12-03T22:59:00,2018-12-03T18:59:00,1.995,801.11,9.65,8.40,10.99,848.21,852.92,195.116669,27.50,1.0491,184,0,14.933,2.09908,3.94,47580,9.766666,13.333333,13.833333,9.766666,13.333333,13.833333,1230099.625000,384669.218750,60140.535156,2419.233398,608.366638,294.500000
6:41:10,1543877970,2018-12-03T22:59:30,2018-12-03T18:59:30,1.997,802.10,9.65,8.38,10.97,848.24,852.92,195.666672,27.37,1.0491,184,0,14.932,2.09266,3.94,47564,14.100000,18.533333,18.966667,13.200000,17.900000,18.900000,1231964.625000,385240.562500,60214.101563,2425.133301,608.933350,294.799988
6:41:40,1543878000,2018-12-03T23:00:00,2018-12-03T19:00:00,1.991,803.10,9.64,8.37,10.96,848.32,853.01,193.716660,27.29,1.0493,184,0,14.933,2.09144,3.94,47547,46.099998,59.166668,62.200001,34.266666,47.400002,55.666668,1237820.250000,387053.875000,60425.367188,2437.899902,612.166687,295.833344
6:42:10,1543878030,2018-12-03T23:00:30,2018-12-03T19:00:30,1.992,804.10,9.62,8.34,10.98,848.38,852.83,193.333328,27.12,1.0492,184,0,14.931,2.09999,3.94,47531,12.566667,17.600000,17.700001,12.566667,17.600000,17.700001,1239617.875000,387616.781250,60500.132813,2440.366699,612.266663,295.833344
6:42:40,1543878060,2018-12-03T23:01:00,2018-12-03T19:01:00,1.994,805.09,9.62,8.35,10.93,848.35,852.91,194.083328,27.19,1.0493,184,0,14.932,2.08900,3.94,47514,9.033334,11.133333,12.100000,9.033334,11.133333,12.100000,1240799.875000,387996.718750,60546.867188,2441.633301,613.133362,296.700012
6:43:10,1543878090,2018-12-03T23:01:30,2018-12-03T19:01:30,1.994,806.09,9.61,8.34,10.93,848.28,852.81,198.616669,27.29,1.0492,184,0,14.932,2.08778,3.94,47498,10.800000,13.666667,14.433333,10.800000,13.666667,14.433333,1242277.375000,388453.031250,60603.867188,2443.866699,614.000000,297.566681
6:43:40,1543878120,2018-12-03T23:02:00,2018-12-03T19:02:00,1.992,807.09,9.60,8.34,10.93,848.33,853.10,196.083328,27.41,1.0496,184,0,14.931,2.09847,3.94,47482,9.733334,11.766666,12.000000,9.733334,11.766666,12.000000,1243609.250000,388862.375000,60656.132813,2446.800049,614.366638,297.566681
6:44:10,1543878150,2018-12-03T23:02:30,2018-12-03T19:02:30,1.992,808.08,9.61,8.31,10.95,848.28,852.99,198.916672,27.52,1.0494,184,0,14.931,2.08961,3.93,47465,7.133333,10.900000,11.400000,7.133333,10.900000,11.400000,1244734.125000,389205.625000,60716.000000,2448.766602,614.900024,297.566681
6:44:40,1543878180,2018-12-03T23:03:00,2018-12-03T19:03:00,1.991,809.08,9.60,8.33,10.93,848.38,853.02,199.433334,27.25,1.0495,184,0,14.931,2.07927,3.94,47449,9.100000,11.833333,11.833333,9.100000,11.833333,11.833333,1246025.375000,389596.312500,60765.132813,2453.666748,614.900024,297.566681
6:45:10,1543878210,2018-12-03T23:03:30,2018-12-03T19:03:30,1.991,810.07,9.59,8.31,10.93,848.42,853.02,196.583328,27.25,1.0495,184,0,14.931,2.09633,3.93,47432,9.066667,10.966666,11.500000,9.066667,10.966666,11.500000,1247262.875000,389983.562500,60809.734375,2456.866699,615.566650,297.566681
6:45:40,1543878240,2018-12-03T23:04:00,2018-12-03T19:04:00,1.994,811.07,9.57,8.30,10.91,848.34,853.00,194.683334,27.42,1.0495,184,0,14.930,2.09449,3.94,47416,6.800000,9.533334,9.866667,6.800000,9.533334,9.866667,1248274.250000,390304.500000,60852.199219,2459.066650,615.766663,297.566681
6:46:10,1543878270,2018-12-03T23:04:30,2018-12-03T19:04:30,1.992,812.06,9.56,8.29,10.89,848.29,853.05,199.750000,27.37,1.0496,184,0,14.931,2.07744,3.93,47400,8.033334,10.900000,10.900000,8.033334,10.900000,10.900000,1249394.875000,390654.343750,60910.300781,2459.733398,615.766663,297.566681
6:46:40,1543878300,2018-12-03T23:05:00,2018-12-03T19:05:00,1.994,813.06,9.55,8.31,10.90,848.32,852.91,200.183334,27.42,1.0495,184,0,14.930,2.07866,3.93,47383,15.333333,21.299999,22.200001,15.333333,21.299999,22.200001,1251465.875000,391298.000000,61009.265625,2462.066650,616.633362,297.566681
6:47:10,1543878330,2018-12-03T23:05:30,2018-12-03T19:05:30,1.991,814.06,9.55,8.32,10.86,848.35,852.91,194.666672,27.49,1.0495,184,0,14.931,2.09449,3.94,47367,42.866665,55.566666,57.033333,34.266666,47.799999,55.166668,1256824.875000,392949.718750,61236.367188,2469.600098,618.433350,298.633331
6:47:40,1543878360,2018-12-03T23:06:00,2018-12-03T19:06:00,1.992,815.05,9.54,8.31,10.86,848.27,852.94,196.899994,27.51,1.0496,184,0,14.932,2.08626,3.93,47350,15.666667,22.600000,22.600000,15.566667,22.566668,22.600000,1258916.375000,393599.593750,61340.765625,2474.100098,618.466675,298.666656
6:48:10,1543878390,2018-12-03T23:06:30,2018-12-03T19:06:30,1.990,816.05,9.53,8.28,10.86,848.32,852.97,194.333328,27.27,1.0497,184,0,14.931,2.09175,3.93,47334,14.333333,20.133333,20.133333,14.333333,20.133333,20.133333,1260816.000000,394202.875000,61426.765625,2478.533447,618.466675,298.666656
6:48:40,1543878420,2018-12-03T23:07:00,2018-12-03T19:07:00,1.994,817.05,9.52,8.24,10.85,848.41,852.92,195.899994,27.72,1.0496,184,0,14.931,2.09480,3.93,47318,8.166667,10.900000,11.300000,8.166667,10.900000,11.300000,1261937.875000,394556.593750,61474.167969,2481.000000,619.066650,298.666656
6:49:10,1543878450,2018-12-03T23:07:30,2018-12-03T19:07:30,1.993,818.04,9.49,8.24,10.82,848.30,852.88,196.649994,27.52,1.0497,184,0,14.931,2.08170,3.93,47301,8.966666,11.100000,11.100000,8.966666,11.100000,11.100000,1263056.375000,394909.437500,61527.167969,2482.466553,619.366638,298.666656
6:49:40,1543878480,2018-12-03T23:08:00,2018-12-03T19:08:00,1.993,819.04,9.48,8.22,10.83,848.32,852.91,193.000000,27.65,1.0498,184,0,14.930,2.09297,3.93,47284,9.833333,13.600000,15.666667,9.833333,13.600000,15.666667,1264395.250000,395324.125000,61593.035156,2488.333252,622.166687,299.766663
6:50:10,1543878510,2018-12-03T23:08:30,2018-12-03T19:08:30,1.993,820.03,9.47,8.23,10.80,848.34,853.04,194.483337,27.78,1.0500,184,0,14.930,2.08504,3.93,47268,7.700000,11.033334,12.833333,7.700000,11.033334,12.833333,1265486.000000,395671.718750,61647.167969,2493.300049,624.233337,300.399994
6:50:40,1543878540,2018-12-03T23:09:00,2018-12-03T19:09:00,1.989,821.03,9.46,8.21,10.79,848.29,853.07,196.833328,27.51,1.0500,183,0,14.931,2.08170,3.93,47252,7.700000,10.800000,10.933333,7.700000,10.800000,10.933333,1266608.000000,396013.593750,61706.464844,2495.233398,624.533325,300.399994
6:51:10,1543878570,2018-12-03T23:09:30,2018-12-03T19:09:30,1.995,822.03,9.45,8.19,10.83,848.32,852.91,194.949997,27.69,1.0499,183,0,14.965,2.09144,3.93,47235,8.433333,10.633333,10.900000,8.433333,10.633333,10.900000,1267780.000000,396377.718750,61750.500000,2497.399902,624.900024,300.399994
6:51:40,1543878600,2018-12-03T23:10:00,2018-12-03T19:10:00,1.996,823.03,9.44,8.18,10.78,848.30,853.10,194.899994,27.70,1.0501,183,0,14.966,2.09388,3.93,47219,9.000000,11.966666,13.233334,9.000000,11.966666,13.233334,1269018.875000,396760.718750,61805.964844,2500.233398,626.166687,300.399994
6:52:10,1543878630,2018-12-03T23:10:30,2018-12-03T19:10:30,1.997,824.02,9.43,8.16,10.77,848.25,853.08,195.199997,27.84,1.0502,183,0,14.965,2.10796,3.93,47203,9.000000,11.400000,12.166667,9.000000,11.400000,12.166667,1270218.125000,397132.187500,61863.898438,2504.133301,627.133362,300.399994
6:52:40,1543878660,2018-12-03T23:11:00,2018-12-03T19:11:00,1.997,825.02,9.41,8.16,10.73,848.38,852.98,193.949997,27.87,1.0501,183,0,14.966,2.10642,3.93,47186,9.066667,11.566667,13.533334,9.066667,11.566667,13.533334,1271487.500000,397527.906250,61919.101563,2507.133301,628.700012,301.966675
6:53:10,1543878690,2018-12-03T23:11:30,2018-12-03T19:11:30,1.994,826.02,9.42,8.14,10.75,848.41,853.21,197.666672,27.75,1.0504,183,0,14.965,2.09938,3.93,47169,8.933333,11.300000,13.033334,8.933333,11.300000,13.033334,1272681.500000,397916.156250,61981.632813,2509.600098,629.733337,303.000000
6:53:40,1543878720,2018-12-03T23:12:00,2018-12-03T19:12:00,1.994,827.02,9.39,8.13,10.72,848.31,853.03,195.983337,27.85,1.0502,183,0,14.966,2.09388,3.93,47153,8.566667,11.000000,11.666667,8.566667,11.000000,11.666667,1273832.500000,398285.656250,62034.699219,2511.699951,630.599976,303.000000
6:54:10,1543878750,2018-12-03T23:12:30,2018-12-03T19:12:30,1.997,828.01,9.40,8.13,10.73,848.36,853.00,198.350006,28.18,1.0502,183,0,14.966,2.08322,3.93,47137,15.266666,17.466667,17.966667,15.266666,17.466667,17.966667,1275832.500000,398908.812500,62086.800781,2513.133301,631.000000,303.000000
6:54:40,1543878780,2018-12-03T23:13:00,2018-12-03T19:13:00,1.994,829.01,9.39,8.10,10.73,848.47,853.11,195.683334,28.10,1.0503,183,0,14.964,2.10183,3.93,47121,12.766666,17.100000,19.500000,12.766666,17.100000,19.500000,1277590.125000,399452.562500,62164.367188,2516.866699,633.233337,303.899994
6:55:10,1543878810,2018-12-03T23:13:30,2018-12-03T19:13:30,1.994,830.01,9.38,8.11,10.70,848.36,853.09,200.416672,27.93,1.0504,183,0,14.965,2.09572,3.93,47104,9.066667,11.133333,13.166667,9.066667,11.133333,13.166667,1278775.625000,399827.625000,62222.734375,2519.466553,635.833313,304.733337
6:55:40,1543878840,2018-12-03T23:14:00,2018-12-03T19:14:00,1.994,831.01,9.37,8.09,10.71,848.36,853.09,198.066666,27.97,1.0504,183,0,14.964,2.09358,3.93,47088,7.033333,10.000000,10.000000,7.033333,10.000000,10.000000,1279731.500000,400134.437500,62273.433594,2519.966553,635.833313,304.733337
6:56:10,1543878870,2018-12-03T23:14:30,2018-12-03T19:14:30,1.994,832.00,9.36,8.08,10.72,848.34,852.96,199.333328,27.92,1.0503,183,0,14.964,2.08596,3.93,47071,6.500000,10.033334,10.033334,6.500000,10.033334,10.033334,1280715.500000,400449.000000,62325.667969,2522.066650,635.833313,304.733337
6:56:40,1543878900,2018-12-03T23:15:00,2018-12-03T19:15:00,1.994,833.00,9.36,8.07,10.68,848.53,853.09,197.016663,27.78,1.0504,183,0,14.965,2.09236,3.92,47054,8.600000,12.233334,12.233334,8.600000,12.233334,12.233334,1281915.750000,400825.625000,62385.367188,2524.633301,635.833313,304.733337
6:57:10,1543878930,2018-12-03T23:15:30,2018-12-03T19:15:30,1.994,834.00,9.35,8.09,10.69,848.47,853.07,197.800003,27.86,1.0504,183,0,14.964,2.09541,3.93,47038,6.600000,9.966666,10.300000,6.600000,9.966666,10.300000,1282914.125000,401139.281250,62438.167969,2526.833252,636.166687,305.066681
6:57:40,1543878960,2018-12-03T23:16:00,2018-12-03T19:16:00,1.993,834.99,9.35,8.07,10.67,848.45,853.09,199.899994,28.05,1.0505,183,0,14.964,2.09327,3.92,47022,8.200000,11.533334,13.566667,8.200000,11.533334,13.566667,1284118.625000,401504.937500,62502.832031,2531.866699,637.766663,305.799988
6:58:10,1543878990,2018-12-03T23:16:30,2018-12-03T19:16:30,1.993,835.99,9.34,8.08,10.66,848.40,853.07,201.566666,28.13,1.0505,183,0,14.965,2.09877,3.92,47005,9.033334,12.933333,13.633333,9.033334,12.933333,13.633333,1285404.500000,401906.062500,62574.898438,2535.066650,638.433350,306.466675
6:58:40,1543879020,2018-12-03T23:17:00,2018-12-03T19:17:00,1.993,836.99,9.33,8.03,10.65,848.32,853.17,199.899994,28.23,1.0506,183,0,14.965,2.09694,3.92,46989,6.200000,9.666667,9.766666,6.200000,9.666667,9.766666,1286413.250000,402219.000000,62623.167969,2536.866699,638.533325,306.566681
6:59:10,1543879050,2018-12-03T23:17:30,2018-12-03T19:17:30,1.991,837.98,9.33,8.03,10.65,848.48,853.12,195.633331,28.40,1.0506,183,0,14.964,2.09694,3.92,46973,9.100000,12.733334,14.266666,9.100000,12.733334,14.266666,1287615.375000,402607.218750,62694.433594,2539.666748,640.166687,308.200012
6:59:40,1543879080,2018-12-03T23:18:00,2018-12-03T19:18:00,1.991,838.98,9.32,8.04,10.65,848.41,853.10,203.383331,29.02,1.0505,183,0,14.964,2.07441,3.92,46956,9.800000,13.866667,13.866667,9.800000,13.866667,13.866667,1288961.375000,403026.906250,62762.300781,2540.600098,640.166687,308.200012
7:00:10,1543879110,2018-12-03T23:18:30,2018-12-03T19:18:30,1.991,839.97,9.32,8.03,10.66,848.36,853.10,200.233337,30.49,1.0505,183,0,14.964,2.08626,3.92,46940,11.700000,16.066668,16.066668,11.700000,16.066668,16.066668,1290519.500000,403510.343750,62844.367188,2542.633301,640.566650,308.600006
7:00:40,1543879140,2018-12-03T23:19:00,2018-12-03T19:19:00,1.992,840.97,9.31,8.01,10.65,848.46,853.15,195.383331,30.70,1.0505,183,0,14.964,2.09969,3.92,46923,17.233334,24.900000,25.233334,17.233334,24.900000,25.233334,1292727.625000,404207.781250,62974.535156,2546.300049,641.033325,309.066681
7:01:10,1543879170,2018-12-03T23:19:30,2018-12-03T19:19:30,1.993,841.96,9.30,7.99,10.63,848.44,853.21,198.016663,30.94,1.0506,183,0,14.965,2.09816,3.92,46906,17.100000,21.666666,21.666666,17.100000,21.666666,21.666666,1294740.000000,404850.531250,63082.667969,2548.533447,641.099976,309.066681
7:01:40,1543879200,2018-12-03T23:20:00,2018-12-03T19:20:00,1.992,842.96,9.29,7.98,10.60,848.36,853.18,194.866669,31.14,1.0506,183,0,14.964,2.09663,3.92,46890,14.633333,20.433332,21.033333,14.633333,20.433332,21.033333,1296596.250000,405433.406250,63172.867188,2552.033447,641.900024,309.066681
7:02:10,1543879230,2018-12-03T23:20:30,2018-12-03T19:20:30,1.991,843.96,9.26,7.99,10.57,848.47,853.06,197.316666,31.21,1.0506,183,0,14.965,2.08139,3.92,46873,14.233334,19.666666,20.366667,14.233334,19.666666,20.366667,1298430.125000,406010.156250,63267.398438,2554.800049,642.400024,309.566681
7:02:40,1543879260,2018-12-03T23:21:00,2018-12-03T19:21:00,1.991,844.95,9.25,7.99,10.56,848.39,853.14,202.149994,31.17,1.0507,183,0,14.964,2.08992,3.92,46856,14.766666,21.500000,22.433332,14.766666,21.500000,22.433332,1300414.500000,406625.593750,63374.132813,2558.133301,643.266663,310.433319
7:03:10,1543879290,2018-12-03T23:21:30,2018-12-03T19:21:30,1.992,845.95,9.23,7.96,10.55,848.38,853.12,195.483337,31.00,1.0508,183,0,14.963,2.09969,3.91,46840,14.266666,21.466667,21.466667,14.266666,21.466667,21.466667,1302326.625000,407218.125000,63482.933594,2560.399902,643.266663,310.433319
7:03:40,1543879320,2018-12-03T23:22:00,2018-12-03T19:22:00,1.990,846.94,9.23,7.96,10.54,848.46,853.09,199.583328,31.15,1.0507,183,0,14.964,2.09663,3.91,46824,13.733334,18.400000,18.733334,13.733334,18.400000,18.733334,1304127.125000,407776.781250,63571.066406,2561.933350,643.500000,310.666656
7:04:10,1543879350,2018-12-03T23:22:30,2018-12-03T19:22:30,1.991,847.94,9.19,7.93,10.56,848.41,853.07,194.783340,31.02,1.0509,183,0,14.964,2.08535,3.92,46807,15.900000,23.133333,24.766666,15.900000,23.133333,24.766666,1306177.875000,408420.375000,63697.535156,2570.000000,645.133362,312.066681
7:04:40,1543879380,2018-12-03T23:23:00,2018-12-03T19:23:00,1.988,848.93,9.18,7.91,10.54,848.44,853.13,197.216660,30.97,1.0510,183,0,14.964,2.09205,3.92,46790,16.000000,23.833334,24.700001,16.000000,23.833334,24.700001,1308207.500000,409062.562500,63818.535156,2576.000000,646.066650,312.666656
7:05:10,1543879410,2018-12-03T23:23:30,2018-12-03T19:23:30,1.988,849.93,9.16,7.94,10.51,848.44,853.13,200.100006,31.24,1.0511,182,0,14.962,2.08778,3.92,46774,15.800000,22.500000,22.500000,15.800000,22.500000,22.500000,1310220.875000,409692.343750,63915.667969,2580.399902,646.066650,312.666656
7:05:40,1543879440,2018-12-03T23:24:00,2018-12-03T19:24:00,1.994,850.92,9.14,7.89,10.52,848.40,853.03,198.550003,31.29,1.0510,182,0,15.000,2.08931,3.92,46757,14.333333,19.166666,19.866667,14.333333,19.166666,19.866667,1312092.875000,410273.812500,64004.035156,2584.600098,646.566650,313.166656
7:06:10,1543879470,2018-12-03T23:24:30,2018-12-03T19:24:30,1.996,851.92,9.12,7.89,10.47,848.43,853.19,194.033340,31.36,1.0513,182,0,14.999,2.08961,3.92,46740,14.766666,20.366667,21.333334,14.766666,20.366667,21.333334,1314018.750000,410869.718750,64092.964844,2587.966553,647.366638,313.533325
7:06:40,1543879500,2018-12-03T23:25:00,2018-12-03T19:25:00,1.996,852.92,9.10,7.88,10.47,848.46,853.12,199.833328,31.40,1.0513,182,0,14.998,2.10397,3.92,46724,13.933333,19.333334,20.566668,13.933333,19.333334,20.566668,1315802.125000,411428.718750,64187.566406,2590.933350,648.633362,314.366669
7:07:10,1543879530,2018-12-03T23:25:30,2018-12-03T19:25:30,1.992,853.91,9.10,7.87,10.45,848.38,853.01,199.616669,31.40,1.0511,182,0,14.999,2.08170,3.91,46707,14.566667,18.133333,18.933332,14.566667,18.133333,18.933332,1317569.625000,411985.781250,64274.167969,2592.333252,649.500000,314.433319
7:07:40,1543879560,2018-12-03T23:26:00,2018-12-03T19:26:00,1.991,854.91,9.07,7.83,10.45,848.49,853.02,196.983337,31.45,1.0513,182,0,14.998,2.09724,3.91,46691,17.500000,22.766666,23.833334,17.500000,22.766666,23.833334,1319735.625000,412667.000000,64379.765625,2596.333252,650.433350,315.299988
7:08:10,1543879590,2018-12-03T23:26:30,2018-12-03T19:26:30,1.992,855.91,9.05,7.84,10.42,848.47,853.05,199.649994,31.55,1.0514,182,0,14.998,2.09236,3.91,46674,14.200000,21.266666,22.000000,14.200000,21.266666,22.000000,1321561.875000,413250.781250,64491.035156,2600.699951,651.566650,315.966675
7:08:40,1543879620,2018-12-03T23:27:00,2018-12-03T19:27:00,1.990,856.90,9.03,7.85,10.41,848.40,852.91,201.283340,31.42,1.0513,182,0,14.999,2.08291,3.91,46657,14.666667,20.700001,20.700001,14.666667,20.700001,20.700001,1323489.375000,413856.281250,64577.433594,2603.899902,651.599976,315.966675
7:09:10,1543879650,2018-12-03T23:27:30,2018-12-03T19:27:30,1.992,857.90,9.02,7.81,10.40,848.51,853.16,200.250000,31.67,1.0516,182,0,14.997,2.08474,3.91,46641,13.533334,18.100000,18.100000,13.533334,18.100000,18.100000,1325272.250000,414411.343750,64663.433594,2604.000000,651.599976,315.966675
7:09:40,1543879680,2018-12-03T23:28:00,2018-12-03T19:28:00,1.993,858.89,9.01,7.79,10.40,848.48,852.94,196.333328,31.70,1.0514,182,0,14.997,2.10980,3.91,46624,14.000000,18.466667,18.566668,14.000000,18.466667,18.566668,1327068.000000,414972.375000,64761.167969,2605.166748,651.700012,316.066681
7:10:10,1543879710,2018-12-03T23:28:30,2018-12-03T19:28:30,1.992,859.89,8.99,7.79,10.35,848.52,853.01,200.600006,31.84,1.0515,182,0,14.998,2.09816,3.91,46608,14.800000,20.633333,22.700001,14.800000,20.633333,22.700001,1328892.500000,415556.437500,64851.832031,2612.366699,653.333313,316.833344
7:10:40,1543879740,2018-12-03T23:29:00,2018-12-03T19:29:00,1.990,860.88,8.99,7.78,10.35,848.52,853.11,199.149994,31.73,1.0517,182,0,14.997,2.08687,3.90,46591,17.200001,24.033333,25.033333,17.200001,24.033333,25.033333,1331023.125000,416225.343750,64954.265625,2619.066650,654.833313,317.166656
7:11:10,1543879770,2018-12-03T23:29:30,2018-12-03T19:29:30,1.988,861.88,8.96,7.79,10.32,848.42,853.04,201.266663,31.90,1.0517,181,0,14.997,2.08474,3.90,46574,17.466667,24.466667,25.233334,17.466667,24.466667,25.233334,1333225.375000,416924.625000,65070.566406,2622.899902,655.599976,317.766663
7:11:40,1543879800,2018-12-03T23:30:00,2018-12-03T19:30:00,1.994,862.88,8.94,7.77,10.34,848.40,853.13,201.033340,31.82,1.0519,181,0,15.015,2.08748,3.91,46558,14.866667,23.900000,25.366667,14.866667,23.900000,25.366667,1335217.500000,417551.656250,65188.300781,2627.833252,657.233337,318.766663
7:12:10,1543879830,2018-12-03T23:30:30,2018-12-03T19:30:30,1.992,863.87,8.94,7.74,10.32,848.48,853.07,202.199997,31.87,1.0518,181,0,15.015,2.09663,3.90,46541,17.366667,24.900000,25.433332,17.366667,24.900000,25.433332,1337429.375000,418246.500000,65287.199219,2634.199951,658.166687,319.700012
7:12:40,1543879860,2018-12-03T23:31:00,2018-12-03T19:31:00,1.993,864.87,8.92,7.73,10.31,848.48,853.15,197.816666,31.96,1.0520,181,0,15.014,2.09022,3.91,46524,15.233334,21.366667,23.166666,15.233334,21.366667,23.166666,1339440.500000,418879.000000,65385.632813,2639.300049,660.633362,321.399994
7:13:10,1543879890,2018-12-03T23:31:30,2018-12-03T19:31:30,1.993,865.86,8.91,7.71,10.27,848.54,853.13,199.116669,32.18,1.0520,181,0,15.014,2.09816,3.90,46508,17.166666,21.766666,22.466667,17.166666,21.766666,22.466667,1341501.125000,419520.062500,65493.300781,2641.500000,661.700012,321.500000
7:13:40,1543879920,2018-12-03T23:32:00,2018-12-03T19:32:00,1.995,866.86,8.90,7.69,10.24,848.35,853.11,200.683334,32.21,1.0520,181,0,15.015,2.09114,3.91,46491,17.366667,22.600000,25.866667,17.366667,22.600000,25.866667,1343622.250000,420179.031250,65590.835938,2648.100098,664.599976,324.066681
7:14:10,1543879950,2018-12-03T23:32:30,2018-12-03T19:32:30,1.994,867.86,8.89,7.69,10.25,848.49,853.11,194.766663,32.21,1.0520,181,0,15.014,2.09938,3.90,46475,14.866667,20.799999,22.633333,14.866667,20.799999,22.633333,1345545.875000,420780.531250,65691.765625,2651.766602,666.666687,325.600006
7:14:40,1543879980,2018-12-03T23:33:00,2018-12-03T19:33:00,1.993,868.86,8.88,7.67,10.23,848.41,853.01,200.433334,32.17,1.0519,181,0,15.014,2.09602,3.91,46458,17.866667,23.100000,23.366667,17.866667,23.100000,23.366667,1347730.500000,421462.906250,65791.632813,2658.300049,666.799988,325.733337
7:15:10,1543880010,2018-12-03T23:33:30,2018-12-03T19:33:30,1.993,869.85,8.87,7.67,10.23,848.39,853.11,200.149994,32.14,1.0521,181,0,15.013,2.10061,3.90,46442,16.733334,23.733334,23.733334,16.733334,23.733334,23.733334,1349879.750000,422130.500000,65899.429688,2663.633301,666.799988,325.733337
7:15:40,1543880040,2018-12-03T23:34:00,2018-12-03T19:34:00,1.992,870.85,8.85,7.65,10.21,848.47,853.03,201.866669,32.21,1.0521,181,0,15.014,2.08383,3.91,46425,13.833333,20.400000,20.400000,13.833333,20.400000,20.400000,1351701.250000,422701.406250,65996.101563,2666.399902,666.799988,325.733337
7:16:10,1543880070,2018-12-03T23:34:30,2018-12-03T19:34:30,1.995,871.85,8.85,7.63,10.20,848.55,853.09,196.050003,32.32,1.0521,181,0,15.014,2.10122,3.91,46408,15.766666,23.766666,24.100000,15.766666,23.766666,24.100000,1353760.375000,423349.718750,66106.367188,2670.533447,667.366638,325.833344
7:16:40,1543880100,2018-12-03T23:35:00,2018-12-03T19:35:00,1.994,872.84,8.83,7.65,10.19,848.50,853.17,195.566666,32.39,1.0523,181,0,15.014,2.09480,3.90,46391,16.766666,24.100000,25.833334,16.766666,24.100000,25.833334,1355885.875000,424015.125000,66223.835938,2677.100098,669.299988,326.600006
7:17:10,1543880130,2018-12-03T23:35:30,2018-12-03T19:35:30,1.991,873.84,8.82,7.63,10.18,848.48,853.12,195.266663,32.35,1.0523,181,0,15.013,2.09327,3.90,46374,15.000000,24.533333,25.500000,15.000000,24.533333,25.500000,1357878.375000,424644.625000,66352.101563,2683.033447,670.299988,327.200012
7:17:40,1543880160,2018-12-03T23:36:00,2018-12-03T19:36:00,1.992,874.83,8.81,7.63,10.16,848.51,853.15,193.149994,32.46,1.0524,181,0,15.012,2.09724,3.90,46358,16.166666,24.500000,24.866667,16.166666,24.500000,24.866667,1359968.500000,425295.781250,66464.132813,2686.699951,670.666687,327.566681
7:18:10,1543880190,2018-12-03T23:36:30,2018-12-03T19:36:30,1.993,875.83,8.80,7.63,10.15,848.64,853.10,196.550003,32.58,1.0523,181,0,15.013,2.09938,3.90,46341,16.500000,24.100000,25.766666,16.500000,24.100000,25.766666,1362058.125000,425956.843750,66586.335938,2692.600098,672.766663,328.766663
7:18:40,1543880220,2018-12-03T23:37:00,2018-12-03T19:37:00,1.993,876.83,8.80,7.63,10.11,848.56,853.13,196.483337,32.48,1.0524,181,0,15.012,2.10826,3.90,46324,16.333334,25.333334,29.700001,16.333334,25.333334,29.700001,1364145.375000,426624.281250,66726.929688,2701.533447,678.966675,329.633331
7:19:10,1543880250,2018-12-03T23:37:30,2018-12-03T19:37:30,1.991,877.82,8.80,7.59,10.15,848.56,853.10,198.733337,32.37,1.0523,181,0,15.012,2.08961,3.90,46308,15.433333,22.400000,24.966667,15.433333,22.400000,24.966667,1366202.125000,427272.156250,66832.070313,2709.000000,681.766663,330.233337
7:19:40,1543880280,2018-12-03T23:38:00,2018-12-03T19:38:00,1.991,878.82,8.79,7.59,10.14,848.46,853.26,201.733337,32.30,1.0526,181,0,15.012,2.08018,3.90,46291,16.666666,22.600000,23.133333,16.666666,22.600000,23.133333,1368332.250000,427937.875000,66929.000000,2714.300049,682.433350,330.333344
7:20:10,1543880310,2018-12-03T23:38:30,2018-12-03T19:38:30,1.992,879.81,8.79,7.59,10.12,848.59,853.18,195.666672,32.38,1.0525,181,0,15.013,2.09541,3.90,46274,15.233334,21.533333,22.900000,15.233334,21.533333,22.900000,1370346.875000,428562.968750,67023.796875,2718.333252,684.099976,331.100006
7:20:40,1543880340,2018-12-03T23:39:00,2018-12-03T19:39:00,1.993,880.81,8.79,7.58,10.11,848.51,853.18,196.916672,32.44,1.0525,181,0,15.013,2.08961,3.90,46258,13.766666,20.100000,20.100000,13.766666,20.100000,20.100000,1372150.125000,429132.937500,67121.531250,2719.699951,684.099976,331.100006
7:21:10,1543880370,2018-12-03T23:39:30,2018-12-03T19:39:30,1.992,881.81,8.77,7.52,10.13,848.49,853.11,194.166672,32.52,1.0525,181,0,15.013,2.09388,3.90,46241,14.200000,20.666666,21.033333,14.200000,20.666666,21.033333,1374015.375000,429719.781250,67217.031250,2721.133301,684.599976,331.299988
7:21:40,1543880400,2018-12-03T23:40:00,2018-12-03T19:40:00,1.991,882.80,8.76,7.56,10.09,848.63,853.11,202.333328,32.58,1.0525,181,0,15.013,2.09175,3.89,46224,15.733334,24.533333,25.666666,15.733334,24.533333,25.666666,1376122.125000,430375.437500,67346.164063,2726.699951,685.833313,332.066681
7:22:10,1543880430,2018-12-03T23:40:30,2018-12-03T19:40:30,1.990,883.80,8.76,7.55,10.09,848.52,853.13,194.583328,32.40,1.0525,181,0,15.012,2.10826,3.90,46207,18.766666,28.933332,30.066668,18.766666,28.933332,30.066668,1378649.250000,431157.093750,67499.164063,2731.199951,687.200012,333.133331
7:22:40,1543880460,2018-12-03T23:41:00,2018-12-03T19:41:00,1.989,884.79,8.74,7.52,10.11,848.37,853.08,197.366669,32.33,1.0526,181,0,15.012,2.10183,3.89,46191,15.666667,24.533333,27.233334,15.666667,24.533333,27.233334,1380773.875000,431824.062500,67621.031250,2737.966553,690.099976,334.666656
7:23:10,1543880490,2018-12-03T23:41:30,2018-12-03T19:41:30,1.989,885.79,8.75,7.54,10.06,848.53,853.19,199.550003,32.42,1.0526,180,0,15.012,2.08565,3.90,46174,17.033333,26.633333,28.100000,17.033333,26.633333,28.100000,1382935.875000,432504.562500,67757.164063,2743.733398,691.633362,336.200012
7:23:40,1543880520,2018-12-03T23:42:00,2018-12-03T19:42:00,1.995,886.78,8.75,7.52,10.11,848.61,853.24,196.016663,32.48,1.0527,180,0,15.047,2.10765,3.90,46157,17.166666,27.566668,28.433332,17.166666,27.566668,28.433332,1385210.125000,433212.312500,67889.164063,2752.800049,692.933350,336.966675
7:24:10,1543880550,2018-12-03T23:42:30,2018-12-03T19:42:30,1.997,887.78,8.73,7.51,10.05,848.58,853.16,197.366669,32.49,1.0527,180,0,15.047,2.10796,3.90,46141,15.166667,22.433332,22.433332,15.166667,22.433332,22.433332,1387172.375000,433830.593750,67992.632813,2755.033447,692.933350,336.966675
7:24:40,1543880580,2018-12-03T23:43:00,2018-12-03T19:43:00,1.998,888.78,8.72,7.50,10.09,848.56,853.19,194.866669,32.59,1.0528,180,0,15.046,2.11625,3.90,46124,14.466666,20.100000,21.133333,14.466666,20.100000,21.133333,1389050.500000,434412.000000,68083.570313,2758.133301,693.733337,337.766663
7:25:10,1543880610,2018-12-03T23:43:30,2018-12-03T19:43:30,1.996,889.78,8.72,7.51,10.06,848.58,853.19,195.583328,32.57,1.0528,180,0,15.047,2.11072,3.90,46107,15.133333,21.700001,21.766666,15.133333,21.700001,21.766666,1391017.750000,435022.437500,68180.031250,2763.500000,693.799988,337.833344
7:25:40,1543880640,2018-12-03T23:44:00,2018-12-03T19:44:00,1.995,890.78,8.72,7.50,10.07,848.50,853.16,196.899994,32.59,1.0527,180,0,15.047,2.11164,3.90,46091,15.233334,19.000000,19.766666,15.233334,19.000000,19.766666,1392941.125000,435626.031250,68253.835938,2765.600098,694.566650,338.600006
7:26:10,1543880670,2018-12-03T23:44:30,2018-12-03T19:44:30,1.996,891.77,8.71,7.49,10.06,848.56,853.14,195.216660,32.71,1.0527,180,0,15.047,2.10949,3.89,46074,16.533333,20.666666,20.866667,16.533333,20.666666,20.866667,1394936.000000,436260.031250,68342.031250,2767.300049,695.266663,338.700012
7:26:40,1543880700,2018-12-03T23:45:00,2018-12-03T19:45:00,1.996,892.77,8.71,7.49,10.05,848.59,853.14,198.699997,32.75,1.0527,180,0,15.047,2.09510,3.89,46057,14.633333,20.966667,22.066668,14.633333,20.966667,22.066668,1396842.500000,436859.437500,68451.632813,2770.633301,696.466675,339.633331
7:27:10,1543880730,2018-12-03T23:45:30,2018-12-03T19:45:30,1.996,893.77,8.68,7.46,10.06,848.46,853.20,197.833328,32.65,1.0529,180,0,15.047,2.10458,3.89,46040,17.133333,25.900000,26.433332,17.133333,25.900000,26.433332,1399079.625000,437561.031250,68576.203125,2775.699951,697.066650,339.700012
7:27:40,1543880760,2018-12-03T23:46:00,2018-12-03T19:46:00,1.996,894.77,8.69,7.47,10.02,848.51,853.20,196.583328,32.71,1.0529,180,0,15.045,2.11348,3.89,46024,18.566668,26.700001,28.133333,18.566668,26.700001,28.133333,1401500.375000,438315.562500,68702.531250,2783.699951,698.400024,340.466675
7:28:10,1543880790,2018-12-03T23:46:30,2018-12-03T19:46:30,1.993,895.77,8.69,7.45,10.05,848.41,853.12,197.399994,32.71,1.0528,180,0,15.046,2.10704,3.89,46007,19.299999,26.833334,27.233334,19.299999,26.833334,27.233334,1403900.250000,439080.031250,68814.335938,2791.366699,698.766663,340.600006
7:28:40,1543880820,2018-12-03T23:47:00,2018-12-03T19:47:00,1.995,896.76,8.68,7.45,10.03,848.51,853.15,196.216660,32.66,1.0529,180,0,15.045,2.11133,3.89,45990,19.266666,25.266666,27.533333,19.266666,25.266666,27.533333,1406261.500000,439826.125000,68922.234375,2796.633301,700.900024,341.799988
7:29:10,1543880850,2018-12-03T23:47:30,2018-12-03T19:47:30,1.996,897.76,8.68,7.45,10.01,848.51,853.17,195.766663,32.84,1.0529,180,0,15.047,2.10765,3.89,45973,16.166666,22.666666,22.666666,16.166666,22.666666,22.666666,1408263.750000,440469.062500,69038.929688,2799.266602,700.900024,341.799988
7:29:40,1543880880,2018-12-03T23:48:00,2018-12-03T19:48:00,1.997,898.76,8.66,7.44,10.04,848.50,853.10,196.666672,32.85,1.0529,180,0,15.046,2.10581,3.89,45957,14.533334,22.733334,23.100000,14.533334,22.733334,23.100000,1410208.500000,441094.281250,69160.335938,2804.166748,701.233337,342.133331
7:30:10,1543880910,2018-12-03T23:48:30,2018-12-03T19:48:30,1.997,899.76,8.67,7.44,10.01,848.49,853.15,198.933334,32.95,1.0529,180,0,15.046,2.10152,3.89,45940,15.166667,21.466667,22.433332,15.166667,21.466667,22.433332,1412175.500000,441713.406250,69254.132813,2810.533447,702.400024,342.666656
7:30:40,1543880940,2018-12-03T23:49:00,2018-12-03T19:49:00,1.995,900.76,8.66,7.43,10.02,848.42,853.21,198.850006,32.63,1.0530,180,0,15.046,2.10796,3.88,45923,15.200000,21.833334,22.799999,15.200000,21.833334,22.799999,1414117.375000,442328.468750,69346.929688,2817.199951,703.400024,343.433319
7:31:10,1543880970,2018-12-03T23:49:30,2018-12-03T19:49:30,1.996,901.75,8.65,7.42,10.03,848.45,853.03,198.600006,32.32,1.0528,180,0,15.045,2.09847,3.89,45906,14.533334,21.033333,22.133333,14.533334,21.033333,22.133333,1416030.125000,442931.187500,69452.765625,2819.633301,704.633362,344.666656
7:31:40,1543881000,2018-12-03T23:50:00,2018-12-03T19:50:00,1.993,902.75,8.65,7.41,10.01,848.40,853.13,202.283340,32.34,1.0530,180,0,15.045,2.09388,3.89,45889,14.300000,19.500000,19.799999,14.300000,19.500000,19.799999,1417829.875000,443498.812500,69548.000000,2821.533447,704.799988,344.833344
7:32:10,1543881030,2018-12-03T23:50:30,2018-12-03T19:50:30,1.997,903.75,8.64,7.39,9.98,848.50,853.08,196.333328,31.89,1.0530,180,0,15.045,2.10152,3.88,45873,15.666667,20.000000,21.400000,15.666667,20.000000,21.400000,1419761.375000,444106.812500,69631.164063,2825.600098,706.799988,345.000000
7:32:40,1543881060,2018-12-03T23:51:00,2018-12-03T19:51:00,1.996,904.75,8.63,7.40,10.01,848.50,853.11,198.516663,32.07,1.0530,180,0,15.046,2.09572,3.89,45856,11.066667,17.000000,17.333334,11.066667,17.000000,17.333334,1421308.250000,444590.812500,69709.031250,2831.166748,707.333313,345.133331
7:33:10,1543881090,2018-12-03T23:51:30,2018-12-03T19:51:30,1.992,905.74,8.62,7.38,10.03,848.43,853.16,198.483337,32.23,1.0531,180,0,15.045,2.09449,3.89,45839,13.633333,19.799999,21.299999,13.633333,19.799999,21.299999,1423040.000000,445139.562500,69802.164063,2837.066650,708.833313,346.500000
7:33:40,1543881120,2018-12-03T23:52:00,2018-12-03T19:52:00,1.995,906.74,8.61,7.38,9.97,848.62,853.11,197.266663,32.14,1.0531,180,0,15.047,2.10061,3.89,45822,12.733334,18.799999,20.966667,12.733334,18.799999,20.966667,1424726.125000,445662.031250,69897.296875,2842.933350,710.900024,347.833344
7:34:10,1543881150,2018-12-03T23:52:30,2018-12-03T19:52:30,1.995,907.74,8.61,7.38,9.95,848.54,853.16,196.333328,31.89,1.0532,180,0,15.045,2.09908,3.89,45806,11.966666,16.733334,18.466667,11.966666,16.733334,18.466667,1426301.375000,446157.000000,69984.703125,2846.000000,712.866638,348.633331
7:34:40,1543881180,2018-12-03T23:53:00,2018-12-03T19:53:00,1.995,908.74,8.60,7.37,9.91,848.54,853.16,200.116669,31.21,1.0533,180,0,15.046,2.10183,3.89,45789,14.066667,18.200001,20.233334,14.066667,18.200001,20.233334,1428003.750000,446699.406250,70073.703125,2848.300049,714.299988,348.633331
7:35:10,1543881210,2018-12-03T23:53:30,2018-12-03T19:53:30,1.994,909.73,8.59,7.38,9.90,848.62,853.16,195.250000,31.83,1.0533,180,0,15.046,2.10428,3.89,45772,12.133333,15.833333,16.866667,12.133333,15.833333,16.866667,1429532.875000,447186.093750,70155.968750,2849.899902,715.133362,349.466675
7:35:40,1543881240,2018-12-03T23:54:00,2018-12-03T19:54:00,1.993,910.73,8.58,7.36,9.91,848.59,853.14,197.816666,31.92,1.0533,180,0,15.045,2.09480,3.89,45755,12.900000,17.600000,17.700001,12.900000,17.600000,17.700001,1431142.375000,447701.343750,70239.101563,2851.866699,715.266663,349.600006
7:36:10,1543881270,2018-12-03T23:54:30,2018-12-03T19:54:30,1.994,911.73,8.57,7.30,9.98,848.59,853.27,199.866669,31.94,1.0535,180,0,15.045,2.09602,3.88,45739,13.766666,18.833334,20.566668,13.766666,18.833334,20.566668,1432926.875000,448256.625000,70339.429688,2854.533447,716.933350,350.533325
7:36:40,1543881300,2018-12-03T23:55:00,2018-12-03T19:55:00,1.993,912.72,8.57,7.34,9.90,848.57,853.27,196.283340,31.71,1.0535,180,0,15.045,2.10949,3.88,45722,126.666664,160.666672,162.933334,86.033333,110.800003,115.533333,1446873.500000,452674.343750,70980.234375,2873.966553,718.866638,351.899994
7:37:10,1543881330,2018-12-03T23:55:30,2018-12-03T19:55:30,1.996,913.72,8.56,7.31,9.93,848.57,853.17,199.016663,31.63,1.0534,180,0,15.045,2.11041,3.88,45705,22.733334,28.433332,29.966667,21.100000,27.366667,29.966667,1449729.250000,453561.156250,71102.632813,2877.866699,721.000000,351.899994
7:37:40,1543881360,2018-12-03T23:56:00,2018-12-03T19:56:00,1.992,914.72,8.56,7.30,9.91,848.54,853.25,197.449997,31.71,1.0535,180,0,15.045,2.10122,3.88,45688,10.433333,14.600000,14.900000,10.433333,14.600000,14.900000,1451162.875000,454005.406250,71178.296875,2880.033447,721.000000,351.899994
7:38:10,1543881390,2018-12-03T23:56:30,2018-12-03T19:56:30,1.992,915.71,8.54,7.29,9.86,848.58,853.28,199.250000,31.66,1.0536,180,0,15.046,2.10244,3.88,45671,12.433333,16.799999,17.600000,12.433333,16.799999,17.600000,1452778.375000,454506.156250,71254.101563,2883.866699,721.799988,352.700012
7:38:40,1543881420,2018-12-03T23:57:00,2018-12-03T19:57:00,1.994,916.71,8.54,7.28,9.86,848.58,853.20,196.133331,31.72,1.0535,180,0,15.044,2.09999,3.88,45655,10.600000,16.100000,16.233334,10.600000,16.100000,16.233334,1454273.625000,454972.156250,71335.898438,2887.366699,722.033325,352.766663
7:39:10,1543881450,2018-12-03T23:57:30,2018-12-03T19:57:30,1.993,917.71,8.53,7.26,9.88,848.56,853.18,202.350006,31.85,1.0535,180,0,15.045,2.09602,3.88,45638,11.533334,16.466667,17.966667,11.533334,16.466667,17.966667,1455833.125000,455458.281250,71418.031250,2893.399902,723.933350,352.833344
7:39:40,1543881480,2018-12-03T23:58:00,2018-12-03T19:58:00,1.990,918.70,8.53,7.27,9.88,848.58,853.31,191.666672,31.92,1.0537,180,0,15.045,2.09724,3.88,45621,15.933333,22.900000,23.466667,15.933333,22.900000,23.466667,1457855.750000,456094.781250,71521.898438,2897.466553,724.599976,353.466675
7:40:10,1543881510,2018-12-03T23:58:30,2018-12-03T19:58:30,1.990,919.70,8.53,7.24,9.85,848.61,853.23,197.183334,31.97,1.0536,179,0,15.045,2.09419,3.88,45604,13.700000,19.533333,20.400000,13.700000,19.533333,20.400000,1459662.125000,456663.906250,71598.835938,2901.866699,725.400024,353.799988
7:40:40,1543881540,2018-12-03T23:59:00,2018-12-03T19:59:00,1.997,920.69,8.52,7.24,9.89,848.50,853.39,202.250000,32.16,1.0538,179,0,15.081,2.10397,3.88,45588,13.666667,19.433332,19.533333,13.666667,19.433332,19.533333,1461445.750000,457224.625000,71689.101563,2904.533447,725.500000,353.899994
7:41:10,1543881570,2018-12-03T23:59:30,2018-12-03T19:59:30,1.996,921.69,8.50,7.25,9.85,848.59,853.37,196.933334,31.93,1.0539,179,0,15.080,2.11532,3.88,45571,11.066667,15.733334,16.033333,11.066667,15.733334,16.033333,1462886.125000,457685.906250,71767.164063,2907.933350,725.833313,354.233337
7:41:40,1543881600,2018-12-04T00:00:00,2018-12-03T20:00:00,2.000,922.69,8.50,7.25,9.81,848.64,853.18,194.983337,31.94,1.0536,179,0,15.080,2.11133,3.88,45554,11.800000,17.066668,17.666666,11.800000,17.066668,17.666666,1464393.375000,458161.937500,71857.703125,2911.233398,726.366638,354.766663
7:42:10,1543881630,2018-12-04T00:00:30,2018-12-03T20:00:30,1.999,923.69,8.49,7.21,9.82,848.65,853.34,198.399994,31.81,1.0539,179,0,15.081,2.11317,3.88,45537,11.933333,17.600000,18.566668,11.933333,17.600000,18.566668,1465984.000000,458657.062500,71937.164063,2916.199951,727.833313,354.766663
7:42:40,1543881660,2018-12-04T00:01:00,2018-12-03T20:01:00,1.997,924.69,8.49,7.22,9.82,848.62,853.37,199.800003,31.89,1.0539,179,0,15.081,2.10826,3.88,45521,10.566667,15.500000,17.333334,10.566667,15.500000,17.333334,1467391.750000,459097.000000,72026.164063,2919.666748,729.799988,356.466675
7:43:10,1543881690,2018-12-04T00:01:30,2018-12-03T20:01:30,1.998,925.69,8.48,7.18,9.80,848.62,853.29,200.966660,32.15,1.0538,179,0,15.080,2.11072,3.88,45504,12.666667,17.233334,18.533333,12.666667,17.233334,18.533333,1469034.625000,459609.375000,72111.234375,2924.366699,730.700012,357.366669
7:43:40,1543881720,2018-12-04T00:02:00,2018-12-03T20:02:00,1.999,926.69,8.47,7.22,9.82,848.65,853.40,198.783340,32.22,1.0540,179,0,15.080,2.11102,3.88,45487,13.366667,18.200001,18.200001,13.366667,18.200001,18.200001,1470703.500000,460135.968750,72203.632813,2926.933350,730.700012,357.366669
7:44:10,1543881750,2018-12-04T00:02:30,2018-12-03T20:02:30,1.997,927.69,8.47,7.19,9.81,848.65,853.45,199.883331,32.47,1.0540,179,0,15.079,2.10888,3.87,45470,15.000000,19.366667,21.233334,15.000000,19.366667,21.233334,1472598.375000,460734.312500,72298.968750,2930.233398,732.466675,358.233337
7:44:40,1543881780,2018-12-04T00:03:00,2018-12-03T20:03:00,1.999,928.69,8.46,7.17,9.82,848.76,853.35,199.300003,32.50,1.0540,179,0,15.081,2.10796,3.87,45454,17.633333,25.799999,28.066668,17.633333,25.799999,28.066668,1474928.500000,461477.468750,72418.632813,2935.066650,734.733337,358.899994
7:45:10,1543881810,2018-12-04T00:03:30,2018-12-03T20:03:30,1.998,929.68,8.44,7.18,9.81,848.60,853.38,197.699997,32.51,1.0541,179,0,15.080,2.11471,3.88,45437,13.966666,19.600000,20.533333,13.966666,19.600000,20.533333,1476737.500000,462044.468750,72512.101563,2941.399902,735.866638,359.566681
7:45:40,1543881840,2018-12-04T00:04:00,2018-12-03T20:04:00,1.999,930.68,8.44,7.14,9.80,848.63,853.38,199.466660,32.62,1.0541,179,0,15.080,2.10244,3.87,45420,12.033334,16.933332,17.333334,12.033334,16.933332,17.333334,1478301.875000,462535.437500,72593.500000,2946.933350,736.566650,359.600006
7:46:10,1543881870,2018-12-04T00:04:30,2018-12-03T20:04:30,1.998,931.68,8.44,7.16,9.81,848.60,853.33,196.333328,32.72,1.0540,179,0,15.079,2.11041,3.87,45403,13.333333,18.600000,20.366667,13.333333,18.600000,20.366667,1480051.750000,463087.375000,72680.000000,2952.266602,737.866638,360.433319
7:46:40,1543881900,2018-12-04T00:05:00,2018-12-03T20:05:00,2.000,932.68,8.44,7.14,9.78,848.66,853.43,189.833328,32.66,1.0541,179,0,15.080,2.11871,3.87,45387,14.533334,21.066668,22.033333,14.533334,21.066668,22.033333,1481940.000000,463684.593750,72776.765625,2958.800049,739.266663,361.466675
7:47:10,1543881930,2018-12-04T00:05:30,2018-12-03T20:05:30,1.998,933.68,8.45,7.13,9.82,848.73,853.53,195.600006,32.57,1.0542,179,0,15.079,2.10918,3.87,45370,14.500000,20.000000,20.733334,14.500000,20.000000,20.733334,1483815.625000,464279.312500,72871.500000,2961.500000,739.966675,362.166656
7:47:40,1543881960,2018-12-04T00:06:00,2018-12-03T20:06:00,1.999,934.68,8.44,7.13,9.76,848.66,853.40,201.300003,32.62,1.0541,179,0,15.080,2.10489,3.87,45353,15.833333,19.733334,20.533333,15.833333,19.733334,20.533333,1485754.500000,464882.500000,72961.429688,2963.933350,740.700012,362.899994
7:48:10,1543881990,2018-12-04T00:06:30,2018-12-03T20:06:30,1.997,935.68,8.43,7.11,9.77,848.60,853.43,199.466660,32.88,1.0542,179,0,15.079,2.10704,3.87,45336,15.333333,21.133333,21.966667,15.333333,21.133333,21.966667,1487783.750000,465521.000000,73048.429688,2967.000000,742.166687,363.200012
7:48:40,1543882020,2018-12-04T00:07:00,2018-12-03T20:07:00,1.998,936.68,8.44,7.09,9.81,848.74,853.40,200.133331,32.97,1.0541,179,0,15.079,2.09999,3.87,45320,14.866667,21.866667,23.400000,14.866667,21.866667,23.400000,1489738.375000,466139.656250,73145.429688,2970.633301,743.866638,363.899994
7:49:10,1543882050,2018-12-04T00:07:30,2018-12-03T20:07:30,1.999,937.68,8.44,7.10,9.77,848.68,853.48,198.250000,32.90,1.0542,179,0,15.079,2.10458,3.87,45303,16.433332,23.666666,23.933332,16.433332,23.666666,23.933332,1491825.125000,466800.562500,73262.367188,2973.433350,744.133362,364.066681
7:49:40,1543882080,2018-12-04T00:08:00,2018-12-03T20:08:00,1.998,938.68,8.42,7.10,9.77,848.71,853.44,197.083328,32.96,1.0542,179,0,15.080,2.10122,3.87,45286,14.333333,20.500000,21.100000,14.333333,20.500000,21.100000,1493753.125000,467398.031250,73359.234375,2975.600098,744.833313,364.766663
7:50:10,1543882110,2018-12-04T00:08:30,2018-12-03T20:08:30,2.000,939.68,8.42,7.11,9.77,848.69,853.39,195.199997,32.90,1.0541,179,0,15.079,2.11133,3.87,45269,13.800000,20.799999,21.666666,13.800000,20.799999,21.666666,1495572.875000,467968.406250,73456.500000,2981.699951,745.599976,365.533325
7:50:40,1543882140,2018-12-04T00:09:00,2018-12-03T20:09:00,1.999,940.68,8.43,7.10,9.82,848.66,853.48,197.816666,33.04,1.0542,179,0,15.079,2.10489,3.86,45252,15.300000,22.133333,22.133333,15.300000,22.133333,22.133333,1497558.125000,468594.812500,73568.296875,2984.566650,745.700012,365.633331
7:51:10,1543882170,2018-12-04T00:09:30,2018-12-03T20:09:30,2.000,941.68,8.43,7.10,9.77,848.68,853.51,198.699997,33.05,1.0542,179,0,15.079,2.11655,3.87,45236,16.766666,24.733334,25.866667,16.766666,24.733334,25.866667,1499662.000000,469259.718750,73687.031250,2992.866699,747.066650,366.133331
7:51:40,1543882200,2018-12-04T00:10:00,2018-12-03T20:10:00,1.998,942.68,8.42,7.09,9.77,848.71,853.49,197.583328,32.81,1.0543,179,0,15.079,2.11409,3.86,45219,22.400000,30.466667,31.233334,22.400000,30.466667,31.233334,1502390.250000,470119.218750,73828.570313,2999.766602,747.666687,366.700012
7:52:10,1543882230,2018-12-04T00:10:30,2018-12-03T20:10:30,1.998,943.68,8.44,7.08,9.81,848.66,853.51,197.183334,32.86,1.0542,179,0,15.079,2.10061,3.87,45202,18.133333,25.299999,28.433332,18.133333,25.299999,28.433332,1504693.875000,470850.625000,73955.570313,3007.899902,750.766663,368.966675
7:52:40,1543882260,2018-12-04T00:11:00,2018-12-03T20:11:00,1.996,944.67,8.44,7.07,9.77,848.66,853.56,196.866669,32.81,1.0543,179,0,15.079,2.10030,3.86,45186,16.100000,23.833334,25.299999,16.100000,23.833334,25.299999,1506818.500000,471529.718750,74057.000000,3011.066650,752.066650,370.266663
7:53:10,1543882290,2018-12-04T00:11:30,2018-12-03T20:11:30,1.998,945.67,8.44,7.08,9.76,848.79,853.53,196.199997,32.87,1.0542,179,0,15.079,2.10581,3.87,45169,14.366667,20.400000,22.100000,14.366667,20.400000,22.100000,1508676.500000,472125.000000,74157.234375,3016.166748,753.599976,371.200012
7:53:40,1543882320,2018-12-04T00:12:00,2018-12-03T20:12:00,2.000,946.67,8.44,7.09,9.76,848.66,853.64,197.583328,32.82,1.0544,179,0,15.079,2.11809,3.87,45152,18.133333,28.266666,29.066668,18.133333,28.266666,29.066668,1510909.125000,472833.718750,74319.000000,3021.199951,754.500000,371.633331
7:54:10,1543882350,2018-12-04T00:12:30,2018-12-03T20:12:30,1.997,947.67,8.44,7.08,9.77,848.74,853.59,193.433334,32.97,1.0543,179,0,15.080,2.10673,3.87,45135,18.366667,26.933332,27.966667,18.366667,26.933332,27.966667,1513217.250000,473557.937500,74458.000000,3027.066650,755.700012,371.966675
7:54:40,1543882380,2018-12-04T00:13:00,2018-12-03T20:13:00,1.999,948.67,8.44,7.06,9.80,848.66,853.59,197.316666,32.78,1.0543,179,0,15.077,2.11379,3.87,45118,15.066667,22.866667,23.233334,15.066667,22.866667,23.233334,1515153.875000,474184.687500,74566.632813,3031.533447,756.266663,372.399994
7:55:10,1543882410,2018-12-04T00:13:30,2018-12-03T20:13:30,1.999,949.67,8.44,7.05,9.76,848.76,853.51,198.616669,32.85,1.0542,179,0,15.080,2.09602,3.86,45101,14.766666,23.233334,24.533333,14.766666,23.233334,24.533333,1517069.375000,474793.687500,74677.500000,3038.566650,758.133362,373.166656
7:55:40,1543882440,2018-12-04T00:14:00,2018-12-03T20:14:00,1.998,950.67,8.44,7.04,9.76,848.71,853.59,196.416672,33.07,1.0543,179,0,15.079,2.11686,3.87,45085,16.066668,22.066668,24.266666,16.066668,22.066668,24.266666,1519137.875000,475441.468750,74771.234375,3044.966553,760.433350,373.966675
7:56:10,1543882470,2018-12-04T00:14:30,2018-12-03T20:14:30,2.000,951.67,8.44,7.06,9.77,848.74,853.59,199.699997,33.14,1.0543,179,0,15.079,2.10734,3.86,45068,18.733334,25.400000,27.233334,18.733334,25.400000,27.233334,1521538.500000,476199.875000,74874.898438,3051.600098,762.766663,375.000000
7:56:40,1543882500,2018-12-04T00:15:00,2018-12-03T20:15:00,1.998,952.67,8.46,7.03,9.79,848.73,853.69,198.566666,33.20,1.0543,179,0,15.078,2.09847,3.86,45051,21.466667,29.733334,31.366667,21.466667,29.733334,31.366667,1524217.125000,477039.875000,75006.101563,3060.100098,764.533325,375.766663
7:57:10,1543882530,2018-12-04T00:15:30,2018-12-03T20:15:30,1.999,953.67,8.46,7.07,9.81,848.76,853.74,197.933334,32.75,1.0544,179,0,15.078,2.10826,3.86,45034,19.866667,24.666666,25.166666,19.866667,24.666666,25.166666,1526595.750000,477781.968750,75102.367188,3065.533447,765.166687,376.233337
7:57:40,1543882560,2018-12-04T00:16:00,2018-12-03T20:16:00,2.001,954.67,8.45,7.05,9.80,848.73,853.66,194.500000,32.75,1.0544,179,0,15.079,2.11317,3.86,45017,16.466667,23.133333,25.066668,16.466667,23.133333,25.066668,1528661.500000,478434.375000,75209.632813,3075.433350,766.799988,377.500000
7:58:10,1543882590,2018-12-04T00:16:30,2018-12-03T20:16:30,1.998,955.67,8.45,7.06,9.76,848.87,853.53,190.783340,32.74,1.0542,179,0,15.079,2.10520,3.86,45001,16.466667,23.299999,25.266666,16.466667,23.299999,25.266666,1530798.125000,479104.656250,75325.429688,3083.399902,769.366638,377.833344
7:58:40,1543882620,2018-12-04T00:17:00,2018-12-03T20:17:00,1.999,956.67,8.46,7.03,9.77,848.81,853.69,200.783340,32.56,1.0544,179,0,15.079,2.11379,3.86,44984,14.800000,21.600000,23.299999,14.800000,21.600000,23.299999,1532736.875000,479711.656250,75438.835938,3088.933350,771.633362,379.299988
7:59:10,1543882650,2018-12-04T00:17:30,2018-12-03T20:17:30,2.001,957.67,8.46,7.05,9.82,848.86,853.63,195.616669,32.67,1.0543,179,0,15.078,2.11625,3.86,44967,14.666667,22.133333,27.500000,14.666667,22.133333,27.500000,1534732.500000,480340.125000,75551.164063,3098.033447,776.266663,383.866669
7:59:40,1543882680,2018-12-04T00:18:00,2018-12-03T20:18:00,2.000,958.67,8.46,7.04,9.77,848.76,853.74,197.883331,32.75,1.0544,179,0,15.079,2.11440,3.86,44950,14.266666,21.566668,24.566668,14.266666,21.566668,24.566668,1536561.875000,480926.781250,75657.734375,3108.066650,778.566650,385.366669
8:00:10,1543882710,2018-12-04T00:18:30,2018-12-03T20:18:30,1.999,959.67,8.45,7.04,9.77,848.79,853.61,200.850006,32.71,1.0543,179,0,15.078,2.09663,3.86,44934,16.133333,22.900000,23.033333,16.133333,22.900000,23.033333,1538562.875000,481560.312500,75767.367188,3116.033447,778.633362,385.366669
8:00:40,1543882740,2018-12-04T00:19:00,2018-12-03T20:19:00,2.000,960.67,8.47,7.00,9.82,848.76,853.71,197.699997,32.91,1.0543,179,0,15.078,2.11471,3.86,44917,16.266666,22.000000,22.799999,16.266666,22.000000,22.799999,1540611.125000,482206.375000,75862.765625,3118.800049,779.433350,385.633331
8:01:10,1543882770,2018-12-04T00:19:30,2018-12-03T20:19:30,1.999,961.67,8.47,7.03,9.83,848.83,853.82,196.616669,32.70,1.0545,179,0,15.079,2.10091,3.86,44900,16.333334,22.866667,24.566668,16.333334,22.866667,24.566668,1542723.375000,482874.812500,75964.367188,3123.366699,781.233337,386.233337
8:01:40,1543882800,2018-12-04T00:20:00,2018-12-03T20:20:00,2.000,962.67,8.47,7.05,9.81,848.81,853.76,200.516663,32.87,1.0544,179,0,15.078,2.10673,3.86,44883,13.900000,22.700001,22.766666,13.900000,22.700001,22.766666,1544601.375000,483454.812500,76079.601563,3130.366699,781.266663,386.266663
8:02:10,1543882830,2018-12-04T00:20:30,2018-12-03T20:20:30,2.001,963.67,8.47,7.03,9.78,848.70,853.74,197.899994,32.85,1.0544,179,0,15.079,2.09999,3.86,44866,16.733334,25.633333,27.266666,16.733334,25.633333,27.266666,1546746.250000,484128.437500,76216.765625,3139.033447,782.966675,387.966675
8:02:40,1543882860,2018-12-04T00:21:00,2018-12-03T20:21:00,2.000,964.67,8.47,7.02,9.76,848.76,853.69,198.116669,32.82,1.0543,179,0,15.079,2.09847,3.86,44850,15.533334,20.466667,21.166666,15.533334,20.466667,21.166666,1548686.625000,484730.718750,76302.500000,3142.233398,783.466675,388.466675
8:03:10,1543882890,2018-12-04T00:21:30,2018-12-03T20:21:30,2.000,965.67,8.47,7.01,9.76,848.78,853.71,196.149994,32.43,1.0544,179,0,15.079,2.11563,3.86,44833,16.133333,22.066668,23.366667,16.133333,22.066668,23.366667,1550686.500000,485367.062500,76407.367188,3144.333252,784.700012,389.700012
8:03:40,1543882920,2018-12-04T00:22:00,2018-12-03T20:22:00,2.000,966.67,8.48,7.00,9.80,848.76,853.69,200.250000,32.72,1.0543,179,0,15.078,2.10244,3.86,44816,12.200000,18.966667,18.966667,12.200000,18.966667,18.966667,1552403.750000,485911.656250,76502.101563,3147.633301,784.700012,389.700012
8:04:10,1543882950,2018-12-04T00:22:30,2018-12-03T20:22:30,2.000,967.67,8.48,7.03,9.78,848.81,853.76,197.266663,32.45,1.0544,179,0,15.079,2.12302,3.86,44799,15.000000,19.533333,19.566668,15.000000,19.533333,19.566668,1554298.125000,486507.937500,76580.335938,3150.300049,784.766663,389.700012
8:04:40,1543882980,2018-12-04T00:23:00,2018-12-03T20:23:00,2.000,968.67,8.48,7.01,9.82,848.81,853.84,195.533340,32.56,1.0545,179,0,15.078,2.11348,3.86,44782,24.400000,34.500000,35.400002,23.833334,34.299999,35.400002,1557385.375000,487475.937500,76736.132813,3157.399902,785.766663,389.700012
8:05:10,1543883010,2018-12-04T00:23:30,2018-12-03T20:23:30,2.000,969.67,8.49,7.00,9.82,848.88,853.76,198.633331,32.57,1.0543,179,0,15.079,2.11563,3.85,44765,26.033333,35.433334,36.066666,25.600000,35.433334,36.066666,1560631.750000,488499.906250,76900.968750,3162.399902,786.566650,389.700012
8:05:40,1543883040,2018-12-04T00:24:00,2018-12-03T20:24:00,2.001,970.67,8.49,7.03,9.82,848.75,853.89,197.016663,32.61,1.0545,179,0,15.076,2.10642,3.85,44748,24.700001,33.433334,33.433334,24.666666,33.433334,33.433334,1563760.625000,489472.656250,77035.000000,3164.966553,786.566650,389.700012
8:06:10,1543883070,2018-12-04T00:24:30,2018-12-03T20:24:30,1.999,971.67,8.49,7.04,9.82,848.88,853.89,198.666672,32.81,1.0545,179,0,15.078,2.10734,3.86,44731,19.033333,25.966667,26.100000,19.033333,25.966667,26.100000,1566179.500000,490232.468750,77147.203125,3168.666748,786.766663,389.899994
8:06:40,1543883100,2018-12-04T00:25:00,2018-12-03T20:25:00,2.001,972.67,8.49,7.02,9.81,848.88,853.84,199.350006,32.80,1.0544,179,0,15.079,2.10122,3.86,44714,15.800000,23.166666,24.900000,15.800000,23.166666,24.900000,1568286.250000,490905.531250,77256.664063,3175.433350,788.433350,391.233337
8:07:10,1543883130,2018-12-04T00:25:30,2018-12-03T20:25:30,2.001,973.67,8.51,7.03,9.81,848.80,853.86,199.750000,32.66,1.0544,179,0,15.078,2.11133,3.86,44698,14.866667,22.200001,24.200001,14.866667,22.200001,24.200001,1570276.125000,491534.906250,77371.398438,3181.966553,791.033325,393.299988
8:07:40,1543883160,2018-12-04T00:26:00,2018-12-03T20:26:00,2.000,974.67,8.51,7.02,9.82,848.96,853.84,194.933334,32.76,1.0544,179,0,15.079,2.11348,3.85,44681,16.566668,24.533333,25.433332,16.566668,24.533333,25.433332,1572445.750000,492211.562500,77490.203125,3189.033447,792.333313,393.666656
8:08:10,1543883190,2018-12-04T00:26:30,2018-12-03T20:26:30,2.001,975.67,8.51,7.02,9.80,848.91,853.78,197.399994,32.66,1.0543,179,0,15.078,2.12148,3.85,44664,14.066667,20.233334,20.233334,14.066667,20.233334,20.233334,1574298.125000,492785.593750,77578.164063,3192.100098,792.333313,393.666656
8:08:40,1543883220,2018-12-04T00:27:00,2018-12-03T20:27:00,2.000,976.67,8.51,7.02,9.84,848.93,853.89,199.933334,32.84,1.0544,179,0,15.078,2.11102,3.85,44647,13.000000,19.933332,21.799999,13.000000,19.933332,21.799999,1576092.500000,493354.031250,77685.796875,3198.800049,794.833313,393.666656
8:09:10,1543883250,2018-12-04T00:27:30,2018-12-03T20:27:30,2.000,977.67,8.52,7.02,9.84,848.88,853.83,197.866669,32.78,1.0543,179,0,15.079,2.11256,3.85,44630,14.600000,21.500000,21.533333,14.600000,21.500000,21.533333,1578062.250000,493971.156250,77784.835938,3201.933350,794.933350,393.666656
8:09:40,1543883280,2018-12-04T00:28:00,2018-12-03T20:28:00,2.000,978.67,8.53,7.05,9.83,848.90,853.96,194.966660,32.71,1.0544,179,0,15.079,2.11348,3.85,44613,15.033334,21.500000,21.766666,15.033334,21.500000,21.766666,1580052.500000,494593.843750,77894.765625,3204.266602,795.433350,393.666656
8:10:10,1543883310,2018-12-04T00:28:30,2018-12-03T20:28:30,2.003,979.67,8.52,7.02,9.81,848.88,853.91,195.649994,32.66,1.0544,179,0,15.078,2.11994,3.85,44596,15.400000,21.600000,22.500000,15.400000,21.600000,22.500000,1582013.375000,495215.000000,77993.429688,3210.600098,796.966675,393.666656
8:10:40,1543883340,2018-12-04T00:29:00,2018-12-03T20:29:00,2.001,980.67,8.53,7.05,9.85,848.93,853.91,199.666672,32.56,1.0544,179,0,15.077,2.11194,3.85,44579,12.966666,19.366667,21.066668,12.966666,19.366667,21.066668,1583705.375000,495746.562500,78084.968750,3219.566650,798.866638,395.566681
8:11:10,1543883370,2018-12-04T00:29:30,2018-12-03T20:29:30,2.001,981.67,8.55,7.03,9.85,848.97,853.88,197.516663,32.68,1.0543,179,0,15.078,2.10642,3.85,44563,13.966666,20.100000,21.200001,13.966666,20.100000,21.200001,1585502.125000,496319.406250,78189.234375,3223.866699,800.533325,396.266663
8:11:40,1543883400,2018-12-04T00:30:00,2018-12-03T20:30:00,2.001,982.67,8.55,7.00,9.85,849.00,853.90,194.699997,32.66,1.0543,179,0,15.078,2.10183,3.85,44546,14.700000,20.033333,22.166666,14.700000,20.033333,22.166666,1587404.875000,496909.093750,78281.898438,3227.699951,802.533325,396.933319
8:12:10,1543883430,2018-12-04T00:30:30,2018-12-03T20:30:30,2.000,983.67,8.56,7.03,9.85,849.07,853.93,199.149994,32.73,1.0543,179,0,15.078,2.11041,3.85,44529,14.900000,18.766666,19.799999,14.900000,18.766666,19.799999,1589288.875000,497494.343750,78359.429688,3231.366699,803.833313,397.133331
8:12:40,1543883460,2018-12-04T00:31:00,2018-12-03T20:31:00,2.000,984.67,8.55,7.04,9.88,848.89,853.96,199.266663,32.80,1.0544,179,0,15.078,2.11256,3.85,44512,14.966666,21.133333,22.299999,14.966666,21.133333,22.299999,1591189.250000,498103.000000,78468.367188,3235.133301,805.200012,397.833344
8:13:10,1543883490,2018-12-04T00:31:30,2018-12-03T20:31:30,2.003,985.67,8.56,7.00,9.89,849.02,853.90,195.750000,32.58,1.0543,179,0,15.079,2.11840,3.85,44495,15.233334,23.799999,26.566668,15.233334,23.799999,26.566668,1593189.375000,498741.000000,78600.132813,3243.333252,808.766663,399.333344
8:13:40,1543883520,2018-12-04T00:32:00,2018-12-03T20:32:00,2.003,986.67,8.57,7.03,9.86,849.07,854.03,196.533340,32.75,1.0544,179,0,15.078,2.10520,3.85,44478,14.333333,20.400000,20.500000,14.333333,20.400000,20.500000,1595018.375000,499326.187500,78697.531250,3246.266602,808.933350,399.333344
8:14:10,1543883550,2018-12-04T00:32:30,2018-12-03T20:32:30,2.003,987.67,8.56,7.03,9.86,849.02,853.96,199.366669,32.55,1.0543,179,0,15.079,2.10642,3.85,44461,14.200000,19.900000,19.966667,14.200000,19.900000,19.966667,1596812.250000,499896.156250,78796.234375,3249.233398,809.000000,399.399994
8:14:40,1543883580,2018-12-04T00:33:00,2018-12-03T20:33:00,2.002,988.68,8.58,7.03,9.88,848.94,854.06,198.666672,32.61,1.0544,179,0,15.080,2.10244,3.85,44445,16.466667,22.400000,23.833334,16.466667,22.400000,23.833334,1598927.500000,500550.343750,78906.296875,3252.333252,810.299988,400.700012
8:15:10,1543883610,2018-12-04T00:33:30,2018-12-03T20:33:30,2.000,989.68,8.57,7.01,9.88,848.91,854.03,195.416672,32.49,1.0544,179,0,15.079,2.10397,3.85,44428,15.566667,20.666666,21.766666,15.566667,20.666666,21.766666,1600920.375000,501171.531250,78997.101563,3254.899902,811.533325,401.933319
8:15:40,1543883640,2018-12-04T00:34:00,2018-12-03T20:34:00,2.003,990.68,8.58,7.01,9.89,848.91,854.00,197.783340,32.47,1.0543,179,0,15.078,2.09999,3.85,44411,14.633333,19.433332,19.633333,14.633333,19.433332,19.633333,1602860.000000,501775.000000,79082.835938,3256.433350,811.766663,401.933319
8:16:10,1543883670,2018-12-04T00:34:30,2018-12-03T20:34:30,2.002,991.68,8.58,7.01,9.87,848.94,853.95,197.066666,32.52,1.0542,179,0,15.078,2.11072,3.85,44394,16.866667,21.500000,22.200001,16.866667,21.500000,22.200001,1605072.750000,502467.031250,79155.132813,3259.633301,812.433350,401.933319
8:16:40,1543883700,2018-12-04T00:35:00,2018-12-03T20:35:00,2.000,992.68,8.58,7.04,9.90,848.99,854.11,199.533340,32.46,1.0544,179,0,15.078,2.10458,3.85,44377,17.066668,23.100000,25.000000,17.066668,23.100000,25.000000,1607235.500000,503145.625000,79249.296875,3264.899902,814.433350,403.000000
8:17:10,1543883730,2018-12-04T00:35:30,2018-12-03T20:35:30,2.001,993.68,8.60,7.01,9.90,848.93,854.13,197.133331,32.45,1.0544,179,0,15.078,2.10122,3.85,44361,15.800000,23.966667,26.433332,15.800000,23.966667,26.433332,1609333.625000,503801.343750,79362.835938,3271.300049,817.566650,403.666656
8:17:40,1543883760,2018-12-04T00:36:00,2018-12-03T20:36:00,2.001,994.68,8.59,7.02,9.85,848.96,854.05,196.449997,32.28,1.0543,179,0,15.079,2.11010,3.85,44343,14.533334,21.933332,22.000000,14.533334,21.933332,22.000000,1611374.625000,504436.156250,79464.765625,3274.866699,817.633362,403.666656
8:18:10,1543883790,2018-12-04T00:36:30,2018-12-03T20:36:30,2.001,995.68,8.59,7.03,9.91,848.93,853.97,196.500000,32.24,1.0542,179,0,15.078,2.10397,3.85,44327,14.100000,18.533333,18.533333,14.100000,18.533333,18.533333,1613275.625000,505019.687500,79543.101563,3278.433350,817.633362,403.666656
8:18:40,1543883820,2018-12-04T00:37:00,2018-12-03T20:37:00,2.002,996.68,8.59,7.01,9.93,848.99,854.18,196.383331,32.27,1.0545,179,0,15.078,2.10183,3.85,44310,13.266666,18.600000,20.533333,13.266666,18.600000,20.533333,1615023.500000,505572.406250,79635.296875,3285.033447,820.266663,404.633331
8:19:10,1543883850,2018-12-04T00:37:30,2018-12-03T20:37:30,2.000,997.68,8.61,7.05,9.93,849.04,854.16,198.850006,32.27,1.0544,179,0,15.080,2.10704,3.84,44293,12.666667,19.033333,20.633333,12.666667,19.033333,20.633333,1616713.125000,506096.218750,79737.570313,3290.166748,821.733337,405.399994
8:19:40,1543883880,2018-12-04T00:38:00,2018-12-03T20:38:00,2.001,998.68,8.60,7.02,9.91,849.01,854.13,198.516663,32.20,1.0544,179,0,15.078,2.11532,3.84,44276,12.033334,15.833333,17.033333,12.033334,15.833333,17.033333,1618280.500000,506591.718750,79805.468750,3294.100098,823.166687,405.733337
8:20:10,1543883910,2018-12-04T00:38:30,2018-12-03T20:38:30,2.002,999.68,8.59,7.01,9.89,849.01,854.03,196.316666,32.39,1.0543,179,0,15.078,2.10857,3.84,44259,12.933333,17.500000,18.400000,12.933333,17.500000,18.400000,1619915.750000,507103.968750,79893.398438,3297.233398,824.366638,406.933319
8:20:40,1543883940,2018-12-04T00:39:00,2018-12-03T20:39:00,1.999,1000.68,8.59,7.03,9.89,848.96,854.00,198.350006,32.16,1.0543,179,0,15.078,2.10796,3.84,44242,10.833333,17.033333,18.000000,10.833333,17.033333,18.000000,1621394.750000,507572.812500,79981.398438,3302.466553,825.500000,407.166656
8:21:10,1543883970,2018-12-04T00:39:30,2018-12-03T20:39:30,2.000,1001.68,8.58,7.00,9.92,848.96,854.06,195.683334,32.19,1.0544,179,0,15.078,2.10305,3.84,44225,10.666667,16.200001,17.200001,10.666667,16.200001,17.200001,1622866.125000,508032.812500,80052.398438,3306.699951,826.933350,407.166656
8:21:40,1543884000,2018-12-04T00:40:00,2018-12-03T20:40:00,2.001,1002.68,8.57,7.05,9.94,848.94,854.05,196.916672,32.21,1.0544,179,0,15.079,2.11440,3.84,44208,10.333333,15.333333,17.299999,10.333333,15.333333,17.299999,1624325.250000,508492.406250,80122.601563,3309.600098,829.000000,408.166656
8:22:10,1543884030,2018-12-04T00:40:30,2018-12-03T20:40:30,2.001,1003.68,8.58,7.00,9.87,849.12,854.06,197.183334,32.26,1.0544,179,0,15.078,2.11932,3.84,44192,10.666667,15.333333,16.366667,10.666667,15.333333,16.366667,1625846.625000,508964.593750,80194.531250,3312.433350,829.866638,408.899994
8:22:40,1543884060,2018-12-04T00:41:00,2018-12-03T20:41:00,2.000,1004.68,8.57,6.98,9.88,849.02,854.13,198.716660,32.30,1.0545,179,0,15.078,2.10122,3.84,44175,11.700000,18.733334,18.966667,11.700000,18.733334,18.966667,1627485.875000,509478.531250,80294.398438,3317.199951,830.000000,408.899994
8:23:10,1543884090,2018-12-04T00:41:30,2018-12-03T20:41:30,2.000,1005.68,8.56,7.01,9.86,849.07,854.01,199.583328,32.51,1.0544,179,0,15.077,2.11194,3.84,44158,10.866667,15.600000,16.766666,10.866667,15.600000,16.766666,1629018.625000,509955.000000,80374.203125,3320.699951,830.900024,409.066681
8:23:40,1543884120,2018-12-04T00:42:00,2018-12-03T20:42:00,2.001,1006.68,8.56,6.97,9.85,849.02,854.17,197.000000,32.64,1.0546,179,0,15.079,2.10520,3.84,44141,11.533334,17.533333,21.266666,11.533334,17.533333,21.266666,1630638.250000,510466.343750,80461.335938,3327.533447,834.466675,412.633331
8:24:10,1543884150,2018-12-04T00:42:30,2018-12-03T20:42:30,1.999,1007.68,8.56,6.99,9.87,849.00,854.09,198.600006,32.97,1.0545,179,0,15.079,2.09999,3.84,44124,12.800000,17.700001,18.833334,12.800000,17.700001,18.833334,1632284.750000,510984.218750,80548.468750,3332.133301,835.700012,413.266663
8:24:40,1543884180,2018-12-04T00:43:00,2018-12-03T20:43:00,1.996,1008.68,8.55,6.98,9.86,849.07,854.22,199.949997,33.86,1.0546,179,0,15.079,2.10612,3.84,44107,11.400000,15.433333,15.666667,11.400000,15.433333,15.666667,1633780.500000,511454.375000,80613.335938,3334.800049,835.966675,413.266663
8:25:10,1543884210,2018-12-04T00:43:30,2018-12-03T20:43:30,1.997,1009.68,8.54,6.95,9.85,848.95,854.14,198.466660,34.43,1.0545,179,0,15.079,2.10857,3.84,44090,10.433333,14.366667,14.833333,10.433333,14.366667,14.833333,1635213.750000,511901.406250,80678.765625,3337.233398,836.400024,413.700012
8:25:40,1543884240,2018-12-04T00:44:00,2018-12-03T20:44:00,1.997,1010.68,8.52,6.93,9.81,849.04,854.09,194.183334,34.77,1.0545,179,0,15.078,2.10550,3.84,44074,9.233334,12.266666,12.566667,9.233334,12.266666,12.566667,1636452.375000,512288.343750,80735.335938,3339.500000,836.833313,414.133331
8:26:10,1543884270,2018-12-04T00:44:30,2018-12-03T20:44:30,1.997,1011.68,8.50,6.93,9.84,849.07,854.10,201.800003,34.67,1.0546,179,0,15.077,2.10734,3.84,44056,7.933333,11.200000,11.200000,7.933333,11.200000,11.200000,1637597.125000,512644.406250,80783.000000,3342.199951,836.833313,414.133331
8:26:40,1543884300,2018-12-04T00:45:00,2018-12-03T20:45:00,1.996,1012.67,8.48,6.90,9.84,848.97,854.05,197.699997,34.86,1.0546,179,0,15.078,2.11102,3.84,44040,8.666667,13.233334,13.400000,8.666667,13.233334,13.400000,1638811.375000,513022.343750,80851.468750,3347.466553,837.700012,414.133331
8:27:10,1543884330,2018-12-04T00:45:30,2018-12-03T20:45:30,1.996,1013.67,8.46,6.90,9.81,849.02,854.21,199.800003,35.07,1.0549,179,0,15.079,2.10642,3.84,44023,8.933333,12.700000,13.000000,8.933333,12.700000,13.000000,1639984.500000,513391.500000,80916.835938,3350.000000,838.166687,414.133331
8:27:40,1543884360,2018-12-04T00:46:00,2018-12-03T20:46:00,1.995,1014.67,8.42,6.89,9.80,849.01,854.17,193.550003,35.18,1.0550,179,0,15.077,2.11287,3.84,44006,7.066667,10.666667,10.733334,7.066667,10.666667,10.733334,1641010.875000,513708.781250,80977.265625,3351.899902,838.566650,414.133331
8:28:10,1543884390,2018-12-04T00:46:30,2018-12-03T20:46:30,1.997,1015.67,8.38,6.92,9.77,848.97,853.99,196.783340,35.34,1.0549,179,0,15.077,2.10888,3.84,43989,8.000000,11.866667,11.866667,8.000000,11.866667,11.866667,1642084.250000,514043.437500,81038.601563,3353.933350,838.566650,414.133331
8:28:40,1543884420,2018-12-04T00:47:00,2018-12-03T20:47:00,1.997,1016.67,8.36,6.89,9.70,849.02,854.02,195.716660,35.49,1.0550,179,0,15.077,2.10857,3.84,43972,9.200000,14.000000,15.200000,9.200000,14.000000,15.200000,1643341.750000,514439.531250,81108.203125,3357.100098,839.900024,414.966675
8:29:10,1543884450,2018-12-04T00:47:30,2018-12-03T20:47:30,1.995,1017.66,8.34,6.85,9.70,849.05,854.08,197.600006,35.66,1.0552,179,0,15.077,2.10581,3.84,43955,8.533334,13.266666,13.566667,8.533334,13.266666,13.566667,1644524.500000,514812.812500,81175.265625,3359.166748,840.299988,415.000000
8:29:40,1543884480,2018-12-04T00:48:00,2018-12-03T20:48:00,1.995,1018.66,8.31,6.87,9.68,849.06,854.05,192.550003,35.84,1.0552,179,0,15.075,2.10091,3.84,43938,9.766666,13.900000,13.900000,9.766666,13.900000,13.900000,1645786.125000,515209.937500,81247.734375,3362.300049,840.299988,415.000000
8:30:10,1543884510,2018-12-04T00:48:30,2018-12-03T20:48:30,1.993,1019.66,8.29,6.83,9.66,849.04,854.04,196.983337,36.00,1.0553,179,0,15.076,2.11072,3.83,43921,9.933333,13.633333,13.633333,9.933333,13.633333,13.633333,1647061.625000,515615.437500,81324.531250,3363.866699,840.299988,415.000000
8:30:40,1543884540,2018-12-04T00:49:00,2018-12-03T20:49:00,1.994,1020.66,8.26,6.82,9.63,849.20,854.12,198.616669,36.24,1.0555,179,0,15.077,2.09877,3.83,43904,9.900000,13.200000,13.200000,9.900000,13.200000,13.200000,1648354.875000,516020.468750,81387.601563,3364.366699,840.299988,415.000000
8:31:10,1543884570,2018-12-04T00:49:30,2018-12-03T20:49:30,1.992,1021.65,8.24,6.82,9.59,849.08,854.10,197.233337,36.49,1.0555,179,0,15.076,2.10765,3.83,43888,10.866667,13.566667,13.566667,10.866667,13.566667,13.566667,1649653.625000,516431.500000,81452.335938,3364.766602,840.299988,415.000000
8:31:40,1543884600,2018-12-04T00:50:00,2018-12-03T20:50:00,1.994,1022.65,8.21,6.83,9.59,849.17,853.95,193.866669,36.63,1.0555,179,0,15.076,2.09877,3.83,43871,11.833333,16.866667,17.233334,11.833333,16.866667,17.233334,1651156.000000,516900.218750,81532.132813,3371.366699,841.099976,415.000000
8:32:10,1543884630,2018-12-04T00:50:30,2018-12-03T20:50:30,1.989,1023.64,8.18,6.74,9.58,849.07,853.95,198.649994,36.83,1.0556,178,0,15.076,2.09541,3.83,43854,10.666667,16.166666,17.600000,10.666667,16.166666,17.600000,1652586.125000,517350.875000,81619.796875,3378.166748,843.366638,415.366669
8:32:40,1543884660,2018-12-04T00:51:00,2018-12-03T20:51:00,2.001,1024.64,8.16,6.78,9.52,849.02,854.06,198.183334,37.02,1.0558,178,0,15.112,2.10612,3.83,43837,9.400000,14.233334,16.633333,9.400000,14.233334,16.633333,1653885.125000,517756.343750,81689.734375,3386.766602,845.433350,416.433319
8:33:10,1543884690,2018-12-04T00:51:30,2018-12-03T20:51:30,1.995,1025.64,8.14,6.73,9.52,849.03,853.89,197.083328,37.32,1.0556,178,0,15.113,2.11194,3.83,43820,10.200000,14.133333,15.866667,10.200000,14.133333,15.866667,1655240.000000,518178.531250,81751.101563,3391.133301,847.333313,417.600006
8:33:40,1543884720,2018-12-04T00:52:00,2018-12-03T20:52:00,2.001,1026.64,8.11,6.74,9.45,849.06,853.94,199.383331,37.64,1.0558,178,0,15.112,2.12240,3.83,43803,9.500000,14.166667,14.166667,9.500000,14.166667,14.166667,1656554.375000,518588.968750,81815.234375,3396.000000,847.333313,417.600006
8:34:10,1543884750,2018-12-04T00:52:30,2018-12-03T20:52:30,1.997,1027.64,8.09,6.73,9.44,849.04,853.79,197.416672,38.01,1.0557,178,0,15.112,2.10581,3.83,43786,8.900000,13.200000,13.200000,8.900000,13.200000,13.200000,1657749.875000,518961.500000,81883.398438,3398.066650,847.333313,417.600006
8:34:40,1543884780,2018-12-04T00:53:00,2018-12-03T20:53:00,1.991,1028.64,8.06,6.69,9.43,849.10,853.90,199.416672,38.36,1.0559,178,0,15.112,2.10305,3.83,43769,8.233334,11.033334,12.166667,8.233334,11.033334,12.166667,1658894.000000,519314.812500,81931.929688,3400.800049,848.099976,418.366669
8:35:10,1543884810,2018-12-04T00:53:30,2018-12-03T20:53:30,1.992,1029.63,8.03,6.70,9.43,849.00,853.93,199.816666,38.59,1.0560,178,0,15.111,2.10520,3.83,43752,10.366667,13.700000,14.466666,10.366667,13.700000,14.466666,1660259.875000,519750.875000,81987.070313,3403.033447,848.866638,419.133331
8:35:40,1543884840,2018-12-04T00:54:00,2018-12-03T20:54:00,1.997,1030.63,8.02,6.70,9.40,849.29,853.83,197.500000,38.73,1.0559,178,0,15.114,2.11317,3.83,43735,9.800000,13.700000,13.800000,9.800000,13.700000,13.800000,1661557.125000,520151.437500,82047.796875,3405.500000,849.066650,419.333344
8:36:10,1543884870,2018-12-04T00:54:30,2018-12-03T20:54:30,1.995,1031.63,7.99,6.68,9.43,849.09,853.99,196.699997,38.87,1.0562,178,0,15.112,2.10489,3.82,43718,10.433333,14.066667,14.533334,10.433333,14.066667,14.533334,1662927.375000,520582.343750,82107.531250,3408.466553,849.700012,419.333344
8:36:40,1543884900,2018-12-04T00:55:00,2018-12-03T20:55:00,1.997,1032.63,7.97,6.65,9.35,849.12,853.86,199.550003,38.97,1.0562,178,0,15.113,2.10704,3.83,43702,8.966666,14.133333,16.000000,8.966666,14.133333,16.000000,1664166.125000,520976.531250,82184.335938,3414.800049,851.166687,419.700012
8:37:10,1543884930,2018-12-04T00:55:30,2018-12-03T20:55:30,1.995,1033.62,7.94,6.62,9.35,849.08,853.87,200.916672,38.97,1.0563,178,0,15.112,2.09724,3.82,43684,9.766666,13.900000,15.000000,9.766666,13.900000,15.000000,1665438.000000,521371.218750,82254.265625,3417.766602,851.966675,420.200012
8:37:40,1543884960,2018-12-04T00:56:00,2018-12-03T20:56:00,1.995,1034.62,7.93,6.60,9.29,849.19,854.05,196.216660,39.30,1.0565,178,0,15.112,2.11625,3.83,43668,9.466666,14.766666,14.933333,9.466666,14.766666,14.933333,1666745.250000,521772.593750,82321.132813,3419.866699,852.666687,420.200012
8:38:10,1543884990,2018-12-04T00:56:30,2018-12-03T20:56:30,1.993,1035.62,7.89,6.58,9.26,849.25,853.91,197.199997,39.35,1.0565,178,0,15.111,2.11348,3.82,43651,9.533334,14.100000,15.033334,9.533334,14.100000,15.033334,1668025.125000,522174.812500,82389.468750,3423.966553,853.666687,420.433319
8:38:40,1543885020,2018-12-04T00:57:00,2018-12-03T20:57:00,1.993,1036.61,7.87,6.59,9.24,849.22,853.96,197.266663,39.55,1.0566,178,0,15.112,2.11225,3.82,43633,9.500000,13.233334,13.866667,9.500000,13.233334,13.866667,1669315.875000,522580.625000,82442.265625,3426.933350,854.299988,421.066681
8:39:10,1543885050,2018-12-04T00:57:30,2018-12-03T20:57:30,1.993,1037.61,7.86,6.57,9.27,849.25,853.94,200.683334,39.62,1.0567,178,0,15.111,2.10888,3.82,43617,9.933333,14.166667,15.366667,9.933333,14.166667,15.366667,1670676.500000,523003.843750,82507.796875,3430.233398,854.966675,421.733337
8:39:40,1543885080,2018-12-04T00:58:00,2018-12-03T20:58:00,1.995,1038.61,7.83,6.56,9.19,849.21,853.97,196.449997,39.79,1.0568,178,0,15.109,2.11317,3.83,43600,10.600000,15.566667,16.866667,10.600000,15.566667,16.866667,1672093.750000,523444.656250,82587.796875,3434.800049,856.166687,422.933319
8:40:10,1543885110,2018-12-04T00:58:30,2018-12-03T20:58:30,1.992,1039.60,7.82,6.55,9.18,849.16,853.87,199.183334,40.03,1.0567,178,0,15.110,2.10550,3.83,43582,9.566667,13.633333,18.066668,9.566667,13.633333,18.066668,1673419.500000,523860.156250,82658.468750,3441.066650,860.366638,426.266663
8:40:40,1543885140,2018-12-04T00:59:00,2018-12-03T20:59:00,1.990,1040.60,7.81,6.55,9.18,849.19,853.98,197.466660,40.19,1.0569,178,0,15.110,2.10183,3.83,43566,9.233334,13.866667,14.966666,9.233334,13.866667,14.966666,1674684.000000,524250.968750,82730.929688,3445.000000,861.200012,427.100006
8:41:10,1543885170,2018-12-04T00:59:30,2018-12-03T20:59:30,1.993,1041.60,7.78,6.52,9.15,849.25,853.93,195.833328,40.53,1.0569,178,0,15.109,2.10428,3.83,43549,9.733334,13.366667,15.100000,9.733334,13.366667,15.100000,1675955.125000,524651.375000,82798.929688,3448.333252,862.633362,427.700012
8:41:40,1543885200,2018-12-04T01:00:00,2018-12-03T21:00:00,1.987,1042.59,7.77,6.50,9.13,849.23,854.06,198.566666,40.56,1.0571,178,0,15.109,2.10888,3.82,43532,10.000000,15.600000,15.800000,10.000000,15.600000,15.800000,1677293.375000,525070.750000,82864.335938,3456.333252,863.033325,428.066681
8:42:10,1543885230,2018-12-04T01:00:30,2018-12-03T21:00:30,1.990,1043.58,7.74,6.48,9.13,849.16,853.96,196.816666,40.55,1.0571,178,0,15.110,2.09999,3.82,43515,8.766666,13.100000,13.666667,8.766666,13.100000,13.666667,1678500.250000,525445.750000,82937.398438,3459.766602,863.566650,428.600006
8:42:40,1543885260,2018-12-04T01:01:00,2018-12-03T21:01:00,1.991,1044.58,7.73,6.46,9.10,849.32,854.07,197.716660,40.65,1.0573,178,0,15.110,2.10091,3.82,43498,11.166667,15.766666,15.766666,11.166667,15.766666,15.766666,1680002.625000,525917.312500,83010.734375,3460.899902,863.566650,428.600006
8:43:10,1543885290,2018-12-04T01:01:30,2018-12-03T21:01:30,1.990,1045.58,7.71,6.46,9.06,849.27,854.00,196.300003,40.79,1.0573,178,0,15.109,2.10857,3.82,43481,10.266666,14.733334,15.066667,10.266666,14.733334,15.066667,1681361.250000,526346.625000,83079.929688,3463.166748,864.366638,428.600006
8:43:40,1543885320,2018-12-04T01:02:00,2018-12-03T21:02:00,1.990,1046.57,7.69,6.43,9.03,849.35,853.89,195.016663,40.93,1.0572,178,0,15.109,2.12117,3.82,43464,10.533334,16.299999,17.166666,10.533334,16.299999,17.166666,1682751.125000,526796.562500,83164.335938,3465.800049,865.566650,428.866669
8:44:10,1543885350,2018-12-04T01:02:30,2018-12-03T21:02:30,1.990,1047.57,7.68,6.41,9.03,849.38,853.97,195.250000,40.99,1.0573,178,0,15.110,2.10673,3.82,43447,9.966666,16.833334,17.233334,9.966666,16.833334,17.233334,1684162.125000,527242.625000,83248.000000,3470.899902,866.166687,429.466675
8:44:40,1543885380,2018-12-04T01:03:00,2018-12-03T21:03:00,1.991,1048.56,7.65,6.41,9.00,849.33,854.11,194.250000,41.11,1.0576,178,0,15.109,2.10091,3.82,43430,10.766666,16.900000,17.299999,10.766666,16.900000,17.299999,1685633.625000,527705.375000,83332.734375,3476.800049,866.266663,429.466675
8:45:10,1543885410,2018-12-04T01:03:30,2018-12-03T21:03:30,1.990,1049.56,7.63,6.38,9.00,849.24,853.95,195.916672,41.34,1.0575,178,0,15.110,2.10980,3.82,43413,10.366667,16.333334,17.000000,10.366667,16.333334,17.000000,1687006.875000,528144.375000,83409.734375,3481.666748,867.033325,429.466675
8:45:40,1543885440,2018-12-04T01:04:00,2018-12-03T21:04:00,1.989,1050.55,7.61,6.39,8.98,849.24,853.99,199.916672,41.37,1.0576,177,0,15.110,2.09694,3.82,43396,10.266666,16.366667,16.933332,10.266666,16.366667,16.933332,1688390.375000,528585.312500,83492.867188,3485.233398,867.766663,429.633331
8:46:10,1543885470,2018-12-04T01:04:30,2018-12-03T21:04:30,1.994,1051.55,7.60,6.36,8.97,849.27,853.96,197.466660,41.50,1.0576,177,0,15.145,2.12240,3.82,43379,9.233334,12.666667,13.333333,9.233334,12.666667,13.333333,1689662.250000,528979.250000,83558.265625,3486.300049,868.466675,430.333344
8:46:40,1543885500,2018-12-04T01:05:00,2018-12-03T21:05:00,1.992,1052.54,7.58,6.33,8.95,849.19,853.94,198.233337,41.68,1.0576,177,0,15.146,2.11409,3.82,43362,9.400000,13.200000,13.366667,9.400000,13.200000,13.366667,1690904.250000,529373.875000,83620.734375,3487.433350,868.900024,430.333344
8:47:10,1543885530,2018-12-04T01:05:30,2018-12-03T21:05:30,1.993,1053.54,7.56,6.32,8.91,849.25,854.10,194.899994,41.78,1.0579,177,0,15.145,2.11655,3.81,43345,9.800000,15.133333,17.333334,9.800000,15.133333,17.333334,1692259.750000,529797.562500,83699.929688,3492.100098,870.799988,431.799988
8:47:40,1543885560,2018-12-04T01:06:00,2018-12-03T21:06:00,1.991,1054.53,7.55,6.28,8.92,849.26,854.03,199.399994,41.85,1.0579,177,0,15.145,2.10826,3.82,43328,8.633333,14.300000,16.666666,8.633333,14.300000,16.666666,1693509.375000,530177.625000,83785.835938,3498.633301,873.066650,433.466675
8:48:10,1543885590,2018-12-04T01:06:30,2018-12-03T21:06:30,1.993,1055.53,7.52,6.29,8.86,849.18,854.06,199.550003,41.86,1.0580,177,0,15.145,2.11287,3.81,43311,9.633333,13.866667,15.400000,9.633333,13.866667,15.400000,1694808.125000,530579.187500,83852.664063,3501.666748,874.233337,433.466675
8:48:40,1543885620,2018-12-04T01:07:00,2018-12-03T21:07:00,1.993,1056.53,7.50,6.23,8.88,849.22,854.01,201.283340,41.96,1.0580,177,0,15.145,2.10734,3.82,43294,9.966666,16.100000,16.366667,9.966666,16.100000,16.366667,1696187.125000,531023.625000,83937.296875,3503.466553,874.366638,433.466675
8:49:10,1543885650,2018-12-04T01:07:30,2018-12-03T21:07:30,1.991,1057.52,7.49,6.22,8.84,849.30,853.96,199.166672,42.01,1.0580,177,0,15.145,2.09449,3.82,43276,9.133333,14.566667,15.733334,9.133333,14.566667,15.733334,1697456.875000,531424.937500,84021.296875,3505.300049,875.466675,433.833344
8:49:40,1543885680,2018-12-04T01:08:00,2018-12-03T21:08:00,1.992,1058.52,7.45,6.21,8.87,849.31,854.07,197.866669,42.05,1.0583,177,0,15.144,2.10122,3.82,43260,10.400000,15.400000,16.433332,10.400000,15.400000,16.433332,1698808.000000,531856.562500,84108.164063,3506.666748,876.099976,434.466675
8:50:10,1543885710,2018-12-04T01:08:30,2018-12-03T21:08:30,1.993,1059.52,7.43,6.21,8.80,849.34,853.89,197.833328,42.08,1.0582,177,0,15.143,2.10183,3.82,43242,10.533334,14.733334,16.033333,10.533334,14.733334,16.033333,1700216.375000,532294.562500,84187.570313,3509.199951,877.400024,435.233337
8:50:40,1543885740,2018-12-04T01:09:00,2018-12-03T21:09:00,1.989,1060.51,7.41,6.18,8.77,849.40,853.95,197.283340,42.19,1.0583,176,0,15.144,2.10642,3.82,43226,9.600000,14.333333,16.066668,9.600000,14.333333,16.066668,1701517.125000,532700.250000,84255.929688,3513.699951,878.666687,435.233337
8:51:10,1543885770,2018-12-04T01:09:30,2018-12-03T21:09:30,1.998,1061.51,7.39,6.16,8.74,849.19,854.03,199.399994,42.24,1.0585,176,0,15.181,2.10550,3.82,43208,10.200000,16.566668,17.799999,10.200000,16.566668,17.799999,1702826.125000,533118.937500,84335.500000,3521.500000,880.333313,435.233337
8:51:40,1543885800,2018-12-04T01:10:00,2018-12-03T21:10:00,1.995,1062.51,7.37,6.14,8.77,849.36,854.09,197.966660,42.32,1.0586,176,0,15.179,2.11348,3.82,43192,10.466666,14.933333,14.933333,10.466666,14.933333,14.933333,1704116.250000,533528.437500,84412.703125,3525.066650,880.333313,435.233337
8:52:10,1543885830,2018-12-04T01:10:30,2018-12-03T21:10:30,1.997,1063.51,7.35,6.14,8.74,849.34,853.96,199.483337,42.36,1.0585,176,0,15.180,2.11194,3.82,43174,8.933333,12.933333,14.400000,8.933333,12.933333,14.400000,1705315.625000,533902.625000,84468.429688,3527.433350,881.533325,436.433319
8:52:40,1543885860,2018-12-04T01:11:00,2018-12-03T21:11:00,1.996,1064.50,7.34,6.14,8.69,849.36,853.91,198.783340,42.34,1.0585,176,0,15.180,2.11348,3.81,43157,11.966666,18.799999,20.900000,11.966666,18.799999,20.900000,1706934.750000,534412.687500,84568.429688,3534.766602,883.933350,437.866669
8:53:10,1543885890,2018-12-04T01:11:30,2018-12-03T21:11:30,1.995,1065.50,7.33,6.09,8.69,849.26,853.94,199.250000,42.53,1.0586,176,0,15.179,2.11532,3.81,43140,11.533334,16.433332,16.666666,11.533334,16.433332,16.666666,1708411.375000,534875.687500,84664.367188,3537.866699,884.166687,437.899994
8:53:40,1543885920,2018-12-04T01:12:00,2018-12-03T21:12:00,1.995,1066.50,7.31,6.06,8.68,849.37,854.00,202.166672,42.46,1.0587,176,0,15.179,2.10397,3.81,43123,11.066667,16.233334,16.233334,11.066667,16.233334,16.233334,1709809.625000,535316.437500,84754.570313,3541.000000,884.166687,437.899994
8:54:10,1543885950,2018-12-04T01:12:30,2018-12-03T21:12:30,1.995,1067.50,7.29,6.02,8.68,849.27,854.13,197.266663,42.37,1.0590,176,0,15.178,2.10918,3.81,43106,9.933333,15.400000,15.733334,9.933333,15.400000,15.733334,1711161.875000,535748.250000,84831.632813,3544.933350,884.766663,437.899994
8:54:40,1543885980,2018-12-04T01:13:00,2018-12-03T21:13:00,1.996,1068.49,7.28,6.04,8.64,849.35,854.10,197.883331,42.36,1.0590,176,0,15.178,2.11348,3.81,43089,9.966666,15.800000,15.900000,9.966666,15.800000,15.900000,1712502.750000,536176.625000,84910.101563,3548.766602,885.033325,437.899994
8:55:10,1543886010,2018-12-04T01:13:30,2018-12-03T21:13:30,1.994,1069.49,7.26,6.02,8.64,849.33,854.08,200.033340,42.45,1.0590,176,0,15.178,2.12117,3.81,43072,10.866667,15.000000,15.200000,10.866667,15.000000,15.200000,1713832.250000,536603.937500,84984.031250,3550.766602,885.133362,438.000000
8:55:40,1543886040,2018-12-04T01:14:00,2018-12-03T21:14:00,1.994,1070.49,7.24,5.99,8.63,849.36,854.14,196.199997,42.39,1.0592,176,0,15.177,2.11532,3.81,43055,10.200000,14.566667,16.200001,10.200000,14.566667,16.200001,1715239.125000,537044.687500,85054.632813,3553.600098,886.200012,438.833344
8:56:10,1543886070,2018-12-04T01:14:30,2018-12-03T21:14:30,1.994,1071.48,7.22,6.02,8.59,849.34,854.20,201.733337,42.40,1.0593,176,0,15.177,2.11379,3.81,43038,12.400000,16.100000,20.100000,12.400000,16.100000,20.100000,1716805.375000,537533.750000,85133.632813,3560.133301,890.866638,440.500000
8:56:40,1543886100,2018-12-04T01:15:00,2018-12-03T21:15:00,1.993,1072.48,7.21,5.99,8.59,849.45,854.07,197.600006,42.47,1.0592,176,0,15.178,2.11994,3.81,43021,9.866667,16.299999,18.200001,9.866667,16.299999,18.200001,1718234.625000,537982.250000,85203.632813,3569.300049,892.599976,441.933319
8:57:10,1543886130,2018-12-04T01:15:30,2018-12-03T21:15:30,1.994,1073.48,7.19,5.99,8.56,849.32,853.99,196.666672,42.54,1.0592,176,0,15.177,2.10826,3.81,43004,12.100000,17.033333,18.799999,12.100000,17.033333,18.799999,1719749.500000,538467.625000,85272.429688,3575.166748,894.500000,442.233337
8:57:40,1543886160,2018-12-04T01:16:00,2018-12-03T21:16:00,1.993,1074.47,7.17,5.98,8.57,849.41,854.00,197.866669,42.54,1.0593,176,0,15.177,2.09847,3.81,42987,11.600000,16.133333,16.466667,11.600000,16.133333,16.466667,1721197.250000,538929.062500,85346.367188,3580.866699,894.900024,442.233337
8:58:10,1543886190,2018-12-04T01:16:30,2018-12-03T21:16:30,1.993,1075.47,7.17,5.91,8.52,849.36,854.05,198.533340,42.61,1.0593,176,0,15.178,2.11409,3.81,42970,11.733334,15.000000,15.566667,11.733334,15.000000,15.566667,1722713.125000,539399.875000,85403.632813,3584.033447,895.533325,442.333344
8:58:40,1543886220,2018-12-04T01:17:00,2018-12-03T21:17:00,1.992,1076.47,7.16,5.90,8.52,849.44,854.10,197.366669,42.69,1.0594,176,0,15.177,2.12209,3.81,42953,10.000000,16.833334,18.900000,10.000000,16.833334,18.900000,1724129.125000,539841.125000,85488.070313,3591.366699,897.900024,443.866669
8:59:10,1543886250,2018-12-04T01:17:30,2018-12-03T21:17:30,1.991,1077.46,7.14,5.91,8.53,849.44,854.16,197.716660,42.71,1.0596,176,0,15.176,2.10336,3.81,42936,11.000000,14.966666,17.299999,11.000000,14.966666,17.299999,1725531.625000,540283.437500,85558.835938,3596.133301,899.666687,444.666656
8:59:40,1543886280,2018-12-04T01:18:00,2018-12-03T21:18:00,1.991,1078.46,7.13,5.91,8.52,849.50,854.13,200.300003,42.75,1.0596,176,0,15.177,2.10980,3.81,42919,12.300000,15.966666,17.333334,12.300000,15.966666,17.333334,1727028.875000,540753.312500,85640.234375,3598.800049,901.533325,445.700012
9:00:10,1543886310,2018-12-04T01:18:30,2018-12-03T21:18:30,1.992,1079.45,7.11,5.86,8.51,849.47,854.09,199.616669,42.75,1.0596,176,0,15.176,2.11471,3.81,42902,12.500000,15.733334,15.733334,12.500000,15.733334,15.733334,1728519.500000,541225.812500,85723.367188,3599.333252,901.533325,445.700012
9:00:40,1543886340,2018-12-04T01:19:00,2018-12-03T21:19:00,1.991,1080.45,7.10,5.84,8.47,849.45,854.09,195.266663,42.76,1.0597,176,0,15.176,2.10091,3.81,42885,13.666667,19.500000,19.500000,13.666667,19.500000,19.500000,1730256.500000,541769.437500,85812.570313,3602.233398,901.533325,445.700012
9:01:10,1543886370,2018-12-04T01:19:30,2018-12-03T21:19:30,1.990,1081.44,7.09,5.84,8.47,849.43,854.12,198.766663,42.86,1.0597,176,0,15.176,2.11164,3.81,42868,12.833333,19.333334,19.333334,12.833333,19.333334,19.333334,1731824.250000,542270.562500,85902.570313,3606.433350,901.533325,445.700012
9:01:40,1543886400,2018-12-04T01:20:00,2018-12-03T21:20:00,1.991,1082.44,7.07,5.83,8.44,849.40,854.18,195.683334,42.90,1.0599,176,0,15.174,2.11010,3.81,42850,11.200000,17.100000,17.100000,11.200000,17.100000,17.100000,1733258.500000,542729.062500,85984.765625,3610.600098,901.599976,445.766663
9:02:10,1543886430,2018-12-04T01:20:30,2018-12-03T21:20:30,1.991,1083.43,7.07,5.80,8.41,849.40,854.10,199.016663,42.89,1.0598,176,0,15.176,2.11041,3.81,42834,11.800000,17.933332,19.833334,11.800000,17.933332,19.833334,1734777.875000,543215.562500,86072.570313,3616.699951,903.266663,447.433319
9:02:40,1543886460,2018-12-04T01:21:00,2018-12-03T21:21:00,1.991,1084.43,7.07,5.81,8.44,849.46,854.10,197.699997,42.98,1.0598,176,0,15.174,2.10305,3.81,42816,12.766666,18.066668,18.933332,12.766666,18.066668,18.933332,1736404.250000,543721.187500,86157.835938,3621.466553,903.700012,447.866669
9:03:10,1543886490,2018-12-04T01:21:30,2018-12-03T21:21:30,1.991,1085.43,7.05,5.80,8.41,849.49,854.13,198.100006,43.01,1.0599,176,0,15.174,2.11563,3.81,42800,12.733334,17.466667,17.799999,12.733334,17.466667,17.799999,1737967.750000,544213.187500,86251.101563,3626.066650,904.333313,448.500000
9:03:40,1543886520,2018-12-04T01:22:00,2018-12-03T21:22:00,1.990,1086.42,7.04,5.75,8.41,849.39,854.34,196.433334,43.12,1.0602,176,0,15.172,2.10826,3.80,42782,12.266666,17.133333,17.666666,12.266666,17.133333,17.666666,1739448.750000,544674.750000,86341.031250,3630.033447,905.000000,449.166656
9:04:10,1543886550,2018-12-04T01:22:30,2018-12-03T21:22:30,1.991,1087.42,7.04,5.77,8.41,849.36,854.18,199.066666,43.09,1.0600,176,0,15.172,2.12425,3.80,42766,12.400000,18.133333,18.866667,12.400000,18.133333,18.866667,1741007.500000,545167.562500,86425.296875,3635.300049,905.733337,449.899994
9:04:40,1543886580,2018-12-04T01:23:00,2018-12-03T21:23:00,1.989,1088.41,7.03,5.71,8.41,849.42,854.21,193.966660,43.23,1.0601,176,0,15.173,2.11194,3.80,42748,12.166667,18.900000,19.666666,12.166667,18.900000,19.666666,1742609.375000,545670.875000,86512.632813,3643.466553,906.566650,450.033325
9:05:10,1543886610,2018-12-04T01:23:30,2018-12-03T21:23:30,1.989,1089.40,7.02,5.74,8.39,849.50,854.29,198.466660,43.23,1.0602,175,0,15.173,2.11010,3.80,42732,12.100000,16.500000,18.100000,12.100000,16.500000,18.100000,1744090.125000,546142.312500,86588.898438,3650.266602,908.099976,451.399994
9:05:40,1543886640,2018-12-04T01:24:00,2018-12-03T21:24:00,1.996,1090.40,7.00,5.73,8.38,849.40,854.16,198.666672,43.37,1.0601,175,0,15.212,2.12425,3.80,42714,11.600000,16.299999,18.033333,11.600000,16.299999,18.033333,1745595.750000,546613.875000,86659.101563,3654.800049,909.933350,452.633331
9:06:10,1543886670,2018-12-04T01:24:30,2018-12-03T21:24:30,1.995,1091.40,7.01,5.71,8.36,849.53,854.26,195.283340,43.38,1.0602,175,0,15.211,2.12456,3.80,42697,11.333333,17.066668,18.200001,11.333333,17.066668,18.200001,1747127.125000,547097.062500,86743.632813,3657.066650,911.500000,453.933319
9:06:40,1543886700,2018-12-04T01:25:00,2018-12-03T21:25:00,1.995,1092.40,7.00,5.70,8.35,849.50,854.24,198.649994,43.34,1.0602,175,0,15.212,2.11256,3.80,42680,11.933333,15.533334,16.066668,11.933333,15.533334,16.066668,1748572.625000,547554.625000,86817.367188,3659.333252,911.966675,454.399994
9:07:10,1543886730,2018-12-04T01:25:30,2018-12-03T21:25:30,1.994,1093.39,6.99,5.66,8.36,849.48,854.24,199.000000,43.54,1.0602,175,0,15.211,2.11102,3.80,42663,10.800000,15.633333,15.633333,10.800000,15.633333,15.633333,1749971.375000,548001.437500,86890.203125,3662.300049,911.966675,454.399994
9:07:40,1543886760,2018-12-04T01:26:00,2018-12-03T21:26:00,1.994,1094.39,6.98,5.66,8.35,849.48,854.24,199.833328,43.69,1.0603,175,0,15.210,2.11072,3.80,42646,11.333333,16.733334,17.566668,11.333333,16.733334,17.566668,1751419.625000,548463.125000,86980.101563,3666.866699,912.866638,454.766663
9:08:10,1543886790,2018-12-04T01:26:30,2018-12-03T21:26:30,1.996,1095.39,6.97,5.67,8.32,849.43,854.30,199.916672,43.84,1.0604,175,0,15.212,2.11256,3.80,42629,11.933333,16.900000,17.799999,11.933333,16.900000,17.799999,1752943.750000,548935.562500,87065.601563,3671.300049,913.733337,455.299988
9:08:40,1543886820,2018-12-04T01:27:00,2018-12-03T21:27:00,1.994,1096.39,6.97,5.63,8.30,849.41,854.32,198.333328,43.81,1.0604,175,0,15.211,2.11194,3.80,42612,12.600000,18.933332,19.366667,12.600000,18.933332,19.366667,1754564.750000,549437.125000,87142.335938,3676.666748,914.099976,455.666656
9:09:10,1543886850,2018-12-04T01:27:30,2018-12-03T21:27:30,1.993,1097.38,6.97,5.64,8.28,849.51,854.30,200.166672,43.85,1.0604,175,0,15.212,2.10305,3.80,42595,12.233334,19.366667,19.900000,12.233334,19.366667,19.900000,1756095.500000,549920.875000,87226.203125,3688.899902,914.599976,456.166656
9:09:40,1543886880,2018-12-04T01:28:00,2018-12-03T21:28:00,1.994,1098.38,6.94,5.62,8.31,849.49,854.28,200.649994,43.84,1.0605,175,0,15.210,2.11164,3.80,42578,10.466666,16.799999,17.233334,10.466666,16.799999,17.233334,1757477.500000,550360.812500,87314.468750,3692.133301,915.166687,456.166656
9:10:10,1543886910,2018-12-04T01:28:30,2018-12-03T21:28:30,1.994,1099.38,6.93,5.63,8.30,849.55,854.36,194.500000,43.82,1.0606,175,0,15.211,2.11317,3.80,42560,12.066667,17.799999,19.299999,12.066667,17.799999,19.299999,1758905.875000,550825.500000,87422.132813,3697.333252,916.966675,456.833344
9:10:40,1543886940,2018-12-04T01:29:00,2018-12-03T21:29:00,1.994,1100.37,6.93,5.62,8.29,849.60,854.38,199.916672,43.85,1.0606,175,0,15.210,2.10336,3.79,42543,12.000000,17.033333,18.533333,12.000000,17.033333,18.533333,1760378.875000,551301.562500,87509.796875,3701.033447,918.833313,457.299988
9:11:10,1543886970,2018-12-04T01:29:30,2018-12-03T21:29:30,1.993,1101.37,6.92,5.62,8.30,849.57,854.36,198.683334,43.89,1.0606,175,0,15.211,2.11409,3.80,42526,11.866667,14.466666,18.766666,11.866667,14.466666,18.766666,1761833.375000,551759.437500,87568.867188,3708.233398,922.233337,459.600006
9:11:40,1543887000,2018-12-04T01:30:00,2018-12-03T21:30:00,1.993,1102.37,6.91,5.61,8.30,849.55,854.39,198.016663,43.88,1.0607,175,0,15.212,2.11041,3.80,42509,11.166667,17.033333,19.100000,11.166667,17.033333,19.100000,1763309.875000,552229.062500,87652.468750,3715.033447,924.333313,461.166656
9:12:10,1543887030,2018-12-04T01:30:30,2018-12-03T21:30:30,1.993,1103.36,6.91,5.60,8.23,849.55,854.31,195.000000,44.00,1.0606,175,0,15.210,2.10888,3.80,42492,13.666667,19.933332,20.866667,13.666667,19.933332,20.866667,1764998.625000,552759.437500,87760.664063,3718.699951,925.299988,461.733337
9:12:40,1543887060,2018-12-04T01:31:00,2018-12-03T21:31:00,1.994,1104.36,6.90,5.58,8.27,849.55,854.44,197.366669,44.17,1.0608,175,0,15.211,2.11256,3.80,42475,9.833333,16.000000,16.900000,9.833333,16.000000,16.900000,1766348.125000,553180.687500,87849.601563,3722.733398,926.500000,462.200012
9:13:10,1543887090,2018-12-04T01:31:30,2018-12-03T21:31:30,1.992,1105.36,6.90,5.56,8.22,849.53,854.39,196.666672,44.64,1.0607,175,0,15.210,2.11963,3.80,42457,9.400000,17.799999,18.799999,9.400000,17.799999,18.799999,1767663.750000,553594.437500,87947.867188,3731.933350,927.366638,462.933319
9:13:40,1543887120,2018-12-04T01:32:00,2018-12-03T21:32:00,1.991,1106.35,6.88,5.57,8.25,849.59,854.39,196.750000,44.72,1.0608,175,0,15.210,2.11747,3.80,42440,9.366667,16.200001,17.466667,9.366667,16.200001,17.466667,1768972.250000,554006.875000,88036.796875,3739.933350,929.099976,463.066681
9:14:10,1543887150,2018-12-04T01:32:30,2018-12-03T21:32:30,1.992,1107.35,6.88,5.54,8.28,849.51,854.45,197.016663,44.67,1.0609,175,0,15.210,2.11471,3.79,42423,9.766666,14.866667,14.866667,9.766666,14.866667,14.866667,1770226.000000,554401.687500,88121.265625,3742.933350,929.099976,463.066681
9:14:40,1543887180,2018-12-04T01:33:00,2018-12-03T21:33:00,1.990,1108.34,6.86,5.52,8.22,849.51,854.45,200.316666,44.79,1.0610,175,0,15.210,2.10183,3.79,42406,10.100000,14.933333,15.366667,10.100000,14.933333,15.366667,1771567.625000,554827.062500,88206.164063,3745.000000,929.533325,463.066681
9:15:10,1543887210,2018-12-04T01:33:30,2018-12-03T21:33:30,1.990,1109.34,6.86,5.50,8.20,849.54,854.40,197.716660,44.89,1.0609,175,0,15.210,2.11471,3.79,42389,11.400000,16.766666,17.766666,11.400000,16.766666,17.766666,1772984.375000,555278.562500,88280.929688,3748.800049,930.799988,463.066681
9:15:40,1543887240,2018-12-04T01:34:00,2018-12-03T21:34:00,1.992,1110.33,6.85,5.51,8.22,849.62,854.45,198.916672,44.95,1.0610,175,0,15.210,2.12024,3.79,42372,11.200000,17.266666,18.466667,11.200000,17.266666,18.466667,1774437.125000,555736.437500,88372.664063,3752.000000,931.633362,463.866669
9:16:10,1543887270,2018-12-04T01:34:30,2018-12-03T21:34:30,1.990,1111.33,6.84,5.48,8.22,849.44,854.53,199.333328,45.22,1.0611,175,0,15.208,2.11747,3.79,42355,9.300000,15.266666,16.333334,9.300000,15.266666,16.333334,1775778.000000,556154.812500,88445.664063,3757.266602,932.500000,464.733337
9:16:40,1543887300,2018-12-04T01:35:00,2018-12-03T21:35:00,1.991,1112.32,6.82,5.48,8.19,849.58,854.54,200.016663,45.25,1.0612,175,0,15.207,2.11102,3.79,42338,8.500000,12.933333,14.766666,8.500000,12.933333,14.766666,1777020.625000,556536.000000,88508.531250,3761.833252,934.599976,466.033325
9:17:10,1543887330,2018-12-04T01:35:30,2018-12-03T21:35:30,1.989,1113.32,6.80,5.48,8.17,849.61,854.46,196.966660,45.39,1.0612,174,0,15.208,2.10765,3.79,42321,9.766666,13.900000,14.633333,9.766666,13.900000,14.633333,1778318.125000,556940.625000,88571.335938,3765.433350,935.400024,466.766663
9:17:40,1543887360,2018-12-04T01:36:00,2018-12-03T21:36:00,1.997,1114.32,6.80,5.46,8.16,849.48,854.41,199.149994,45.40,1.0611,174,0,15.247,2.12302,3.79,42303,9.166667,15.000000,17.766666,9.166667,15.000000,17.766666,1779585.125000,557343.437500,88642.632813,3772.866699,937.933350,469.299988
9:18:10,1543887390,2018-12-04T01:36:30,2018-12-03T21:36:30,1.996,1115.31,6.79,5.43,8.14,849.66,854.49,199.116669,45.33,1.0613,174,0,15.247,2.11809,3.79,42286,10.333333,16.433332,17.700001,10.333333,16.433332,17.700001,1781013.750000,557795.375000,88729.468750,3778.433350,938.966675,470.333344
9:18:40,1543887420,2018-12-04T01:37:00,2018-12-03T21:37:00,1.996,1116.31,6.78,5.44,8.15,849.56,854.52,198.033340,45.28,1.0613,174,0,15.247,2.12024,3.79,42269,9.500000,14.033334,14.666667,9.500000,14.033334,14.666667,1782228.500000,558178.000000,88804.468750,3781.899902,939.533325,470.899994
9:19:10,1543887450,2018-12-04T01:37:30,2018-12-03T21:37:30,1.996,1117.31,6.77,5.41,8.14,849.58,854.42,199.166672,45.35,1.0612,174,0,15.246,2.11594,3.79,42252,9.866667,13.366667,13.366667,9.866667,13.366667,13.366667,1783474.625000,558572.437500,88861.070313,3783.566650,939.533325,470.899994
9:19:40,1543887480,2018-12-04T01:38:00,2018-12-03T21:38:00,1.996,1118.31,6.76,5.41,8.10,849.62,854.44,199.666672,45.32,1.0613,174,0,15.247,2.11471,3.78,42234,11.533334,17.633333,19.700001,11.533334,17.633333,19.700001,1784913.125000,559029.187500,88942.664063,3792.800049,942.066650,471.799988
9:20:10,1543887510,2018-12-04T01:38:30,2018-12-03T21:38:30,1.995,1119.31,6.76,5.40,8.15,849.67,854.44,200.816666,45.39,1.0613,174,0,15.246,2.11840,3.78,42217,9.466666,17.333334,21.533333,9.466666,17.333334,21.533333,1786282.625000,559457.625000,89034.132813,3803.399902,946.500000,474.833344
9:20:40,1543887540,2018-12-04T01:39:00,2018-12-03T21:39:00,1.997,1120.30,6.75,5.42,8.12,849.62,854.44,198.283340,45.33,1.0613,174,0,15.246,2.11932,3.79,42200,10.333333,16.000000,16.533333,10.333333,16.000000,16.533333,1787686.625000,559895.000000,89122.898438,3807.233398,946.866638,474.833344
9:21:10,1543887570,2018-12-04T01:39:30,2018-12-03T21:39:30,1.996,1121.30,6.74,5.40,8.10,849.65,854.47,199.016663,45.34,1.0614,174,0,15.247,2.12579,3.78,42183,12.566667,16.933332,17.533333,12.566667,16.933332,17.533333,1789218.000000,560384.375000,89202.265625,3811.566650,947.533325,474.966675
9:21:40,1543887600,2018-12-04T01:40:00,2018-12-03T21:40:00,1.997,1122.30,6.75,5.41,8.10,849.62,854.42,198.316666,45.51,1.0613,174,0,15.247,2.12363,3.79,42166,9.966666,13.200000,13.933333,9.966666,13.200000,13.933333,1790481.875000,560781.312500,89267.265625,3812.533447,948.266663,475.700012
9:22:10,1543887630,2018-12-04T01:40:30,2018-12-03T21:40:30,1.994,1123.30,6.75,5.42,8.10,849.54,854.44,200.483337,45.46,1.0613,174,0,15.247,2.12425,3.78,42148,9.566667,13.133333,13.766666,9.566667,13.133333,13.766666,1791748.875000,561180.187500,89329.531250,3814.133301,948.966675,476.399994
9:22:40,1543887660,2018-12-04T01:41:00,2018-12-03T21:41:00,1.996,1124.30,6.74,5.37,8.09,849.65,854.55,201.233337,45.44,1.0615,174,0,15.246,2.11932,3.79,42132,9.300000,13.866667,16.166666,9.300000,13.866667,16.166666,1793095.500000,561592.937500,89395.101563,3819.566650,951.700012,476.533325
9:23:10,1543887690,2018-12-04T01:41:30,2018-12-03T21:41:30,1.994,1125.29,6.73,5.36,8.06,849.68,854.58,196.383331,45.46,1.0616,174,0,15.245,2.13011,3.78,42114,9.233334,13.400000,14.366667,9.233334,13.400000,14.366667,1794271.625000,561966.000000,89472.429688,3824.466553,953.000000,477.033325
9:23:40,1543887720,2018-12-04T01:42:00,2018-12-03T21:42:00,1.994,1126.29,6.73,5.38,8.07,849.65,854.55,199.100006,45.54,1.0616,174,0,15.245,2.11994,3.79,42097,9.766666,16.433332,18.033333,9.766666,16.433332,18.033333,1795603.500000,562390.937500,89564.031250,3828.100098,954.299988,477.966675
9:24:10,1543887750,2018-12-04T01:42:30,2018-12-03T21:42:30,1.995,1127.29,6.72,5.39,8.09,849.60,854.58,199.416672,45.59,1.0616,174,0,15.246,2.12240,3.78,42080,10.666667,15.466666,16.766666,10.666667,15.466666,16.766666,1797020.375000,562846.000000,89628.703125,3830.866699,955.799988,479.466675
9:24:40,1543887780,2018-12-04T01:43:00,2018-12-03T21:43:00,1.994,1128.28,6.72,5.39,8.05,849.63,854.56,198.850006,45.59,1.0616,174,0,15.245,2.12302,3.79,42062,10.233334,14.866667,15.866667,10.233334,14.866667,15.866667,1798357.625000,563261.187500,89702.570313,3834.233398,956.799988,480.333344
9:25:10,1543887810,2018-12-04T01:43:30,2018-12-03T21:43:30,1.994,1129.28,6.72,5.36,8.07,849.71,854.58,200.350006,45.61,1.0616,174,0,15.246,2.11994,3.78,42045,12.633333,19.333334,22.166666,12.633333,19.333334,22.166666,1800037.375000,563788.375000,89791.968750,3840.433350,960.333313,481.633331
9:25:40,1543887840,2018-12-04T01:44:00,2018-12-03T21:44:00,1.995,1130.28,6.72,5.35,8.07,849.73,854.61,196.366669,45.64,1.0617,174,0,15.246,2.13134,3.78,42028,10.233334,16.366667,18.933332,10.233334,16.366667,18.933332,1801386.000000,564214.875000,89870.429688,3850.666748,963.133362,482.966675
9:26:10,1543887870,2018-12-04T01:44:30,2018-12-03T21:44:30,1.995,1131.28,6.70,5.33,8.06,849.66,854.61,200.166672,45.64,1.0617,174,0,15.246,2.12148,3.78,42011,9.700000,14.066667,16.799999,9.700000,14.066667,16.799999,1802649.375000,564612.375000,89930.296875,3858.500000,966.166687,484.166656
9:26:40,1543887900,2018-12-04T01:45:00,2018-12-03T21:45:00,1.993,1132.27,6.70,5.33,8.06,849.69,854.64,194.833328,45.74,1.0618,174,0,15.246,2.12024,3.78,41994,8.166667,14.066667,15.866667,8.166667,14.066667,15.866667,1803867.875000,564994.125000,90000.734375,3863.399902,968.166687,484.899994
9:27:10,1543887930,2018-12-04T01:45:30,2018-12-03T21:45:30,1.995,1133.27,6.69,5.35,8.05,849.72,854.61,200.083328,45.66,1.0618,174,0,15.245,2.11010,3.78,41976,9.866667,14.633333,16.333334,9.866667,14.633333,16.333334,1805217.375000,565406.562500,90068.734375,3866.666748,969.733337,486.466675
9:27:40,1543887960,2018-12-04T01:46:00,2018-12-03T21:46:00,1.995,1134.27,6.68,5.30,8.03,849.66,854.57,201.000000,45.72,1.0618,174,0,15.245,2.10980,3.78,41959,19.600000,25.866667,26.866667,19.600000,25.866667,26.866667,1807674.875000,566171.062500,90174.398438,3869.933350,970.766663,487.233337
9:28:10,1543887990,2018-12-04T01:46:30,2018-12-03T21:46:30,1.995,1135.26,6.68,5.31,8.03,849.72,854.59,196.566666,45.66,1.0618,174,0,15.245,2.12980,3.78,41942,12.200000,16.233334,16.600000,12.200000,16.233334,16.600000,1809178.125000,566646.812500,90243.796875,3873.166748,971.366638,487.233337
9:28:40,1543888020,2018-12-04T01:47:00,2018-12-03T21:47:00,1.995,1136.26,6.67,5.31,8.02,849.72,854.64,198.266663,45.69,1.0619,174,0,15.246,2.12271,3.78,41925,10.666667,15.266666,15.266666,10.666667,15.266666,15.266666,1810562.125000,567088.812500,90323.132813,3874.866699,971.366638,487.233337
9:29:10,1543888050,2018-12-04T01:47:30,2018-12-03T21:47:30,1.994,1137.26,6.66,5.32,8.04,849.75,854.62,202.366669,45.63,1.0619,174,0,15.244,2.10489,3.78,41908,11.133333,17.366667,17.799999,11.133333,17.366667,17.799999,1811999.250000,567545.312500,90414.468750,3880.433350,972.200012,488.066681
9:29:40,1543888080,2018-12-04T01:48:00,2018-12-03T21:48:00,1.994,1138.26,6.67,5.30,7.98,849.67,854.59,196.783340,45.75,1.0618,174,0,15.244,2.12702,3.78,41891,10.133333,15.966666,16.600000,10.133333,15.966666,16.600000,1813338.875000,567974.375000,90500.265625,3885.066650,972.766663,488.100006
9:30:10,1543888110,2018-12-04T01:48:30,2018-12-03T21:48:30,1.994,1139.25,6.66,5.33,8.00,849.69,854.52,196.216660,45.82,1.0618,174,0,15.245,2.11471,3.77,41873,11.066667,16.766666,17.033333,11.066667,16.766666,17.033333,1814782.375000,568429.750000,90580.867188,3887.699951,973.099976,488.100006
9:30:40,1543888140,2018-12-04T01:49:00,2018-12-03T21:49:00,1.994,1140.25,6.65,5.33,8.01,849.67,854.60,197.433334,45.74,1.0619,174,0,15.245,2.11532,3.78,41856,10.866667,16.766666,16.766666,10.866667,16.766666,16.766666,1816223.125000,568875.062500,90667.664063,3891.766602,973.099976,488.100006
9:31:10,1543888170,2018-12-04T01:49:30,2018-12-03T21:49:30,1.993,1141.25,6.65,5.31,8.02,849.78,854.57,197.633331,45.73,1.0619,174,0,15.244,2.12795,3.77,41839,9.833333,14.333333,14.333333,9.833333,14.333333,14.333333,1817556.625000,569290.937500,90734.734375,3896.066650,973.099976,488.100006
9:31:40,1543888200,2018-12-04T01:50:00,2018-12-03T21:50:00,1.995,1142.24,6.63,5.32,7.99,849.75,854.63,197.316666,45.74,1.0620,174,0,15.244,2.12579,3.78,41822,10.066667,14.000000,15.333333,10.066667,14.000000,15.333333,1818884.500000,569703.937500,90794.398438,3900.366699,974.266663,489.266663
9:32:10,1543888230,2018-12-04T01:50:30,2018-12-03T21:50:30,1.994,1143.24,6.64,5.27,8.00,849.65,854.55,198.566666,45.87,1.0619,174,0,15.242,2.11256,3.77,41804,11.400000,17.400000,18.933332,11.400000,17.400000,18.933332,1820344.750000,570165.187500,90877.070313,3905.633301,975.733337,490.733337
9:32:40,1543888260,2018-12-04T01:51:00,2018-12-03T21:51:00,1.992,1144.24,6.65,5.29,8.01,849.70,854.62,200.983337,45.74,1.0619,174,0,15.242,2.12486,3.77,41787,11.266666,15.733334,17.200001,11.266666,15.733334,17.200001,1821760.500000,570612.750000,90950.000000,3910.233398,977.400024,490.733337
9:33:10,1543888290,2018-12-04T01:51:30,2018-12-03T21:51:30,1.994,1145.23,6.65,5.25,7.99,849.70,854.62,195.133331,45.73,1.0619,174,0,15.245,2.12517,3.77,41770,11.733334,16.133333,16.366667,11.733334,16.133333,16.366667,1823228.250000,571070.250000,91021.796875,3913.866699,977.466675,490.733337
9:33:40,1543888320,2018-12-04T01:52:00,2018-12-03T21:52:00,1.994,1146.23,6.63,5.27,7.99,849.67,854.63,199.016663,45.74,1.0620,174,0,15.244,2.10612,3.77,41753,9.866667,15.066667,15.133333,9.866667,15.066667,15.133333,1824572.250000,571491.187500,91097.796875,3915.966553,977.466675,490.733337
9:34:10,1543888350,2018-12-04T01:52:30,2018-12-03T21:52:30,1.992,1147.23,6.63,5.26,8.01,849.73,854.60,195.916672,45.86,1.0620,174,0,15.245,2.11225,3.77,41736,11.433333,16.900000,18.333334,11.433333,16.900000,18.333334,1826030.250000,571958.000000,91175.398438,3921.633301,978.900024,492.166656
9:34:40,1543888380,2018-12-04T01:53:00,2018-12-03T21:53:00,1.993,1148.22,6.62,5.23,7.99,849.76,854.63,198.533340,45.84,1.0621,174,0,15.245,2.12918,3.77,41718,11.266666,19.900000,21.966667,11.266666,19.900000,21.966667,1827526.250000,572432.250000,91279.000000,3931.366699,981.099976,492.466675
9:35:10,1543888410,2018-12-04T01:53:30,2018-12-03T21:53:30,1.994,1149.22,6.63,5.26,7.98,849.67,854.50,197.883331,45.81,1.0619,174,0,15.245,2.12332,3.77,41701,11.533334,19.333334,20.400000,11.533334,19.333334,20.400000,1829067.250000,572914.375000,91376.335938,3938.300049,982.633362,493.299988
9:35:40,1543888440,2018-12-04T01:54:00,2018-12-03T21:54:00,1.993,1150.22,6.63,5.24,7.97,849.67,854.71,199.483337,45.75,1.0621,174,0,15.245,2.10642,3.77,41684,11.066667,17.366667,18.500000,11.066667,17.366667,18.500000,1830493.500000,573369.187500,91465.531250,3945.433350,983.200012,493.366669
9:36:10,1543888470,2018-12-04T01:54:30,2018-12-03T21:54:30,1.992,1151.21,6.61,5.21,7.95,849.79,854.55,197.016663,45.85,1.0620,174,0,15.244,2.10980,3.77,41667,11.200000,16.333334,17.733334,11.200000,16.333334,17.733334,1831977.750000,573834.562500,91548.867188,3949.033447,984.466675,493.966675
9:36:40,1543888500,2018-12-04T01:55:00,2018-12-03T21:55:00,1.992,1152.21,6.62,5.21,7.91,849.65,854.70,196.800003,45.78,1.0622,174,0,15.244,2.11225,3.77,41649,9.600000,16.533333,17.966667,9.600000,16.533333,17.966667,1833345.875000,574264.312500,91629.734375,3952.399902,985.733337,494.700012
9:37:10,1543888530,2018-12-04T01:55:30,2018-12-03T21:55:30,1.992,1153.21,6.61,5.19,7.97,849.76,854.71,200.666672,45.83,1.0622,174,0,15.245,2.11072,3.77,41632,10.933333,16.733334,17.866667,10.933333,16.733334,17.866667,1834677.375000,574684.812500,91714.398438,3955.199951,986.900024,495.866669
9:37:40,1543888560,2018-12-04T01:56:00,2018-12-03T21:56:00,1.992,1154.20,6.63,5.18,8.00,849.78,854.78,198.600006,45.91,1.0622,174,0,15.244,2.11317,3.77,41615,10.233334,14.633333,15.566667,10.233334,14.633333,15.566667,1835941.375000,575082.562500,91775.664063,3960.866699,988.400024,496.500000
9:38:10,1543888590,2018-12-04T01:56:30,2018-12-03T21:56:30,1.991,1155.20,6.62,5.20,7.97,849.79,854.89,198.366669,45.82,1.0624,174,0,15.244,2.11317,3.77,41598,10.000000,14.800000,15.233334,10.000000,14.800000,15.233334,1837187.375000,575483.187500,91839.265625,3964.866699,988.733337,496.833344
9:38:40,1543888620,2018-12-04T01:57:00,2018-12-03T21:57:00,1.993,1156.19,6.61,5.21,7.97,849.84,854.81,199.316666,45.76,1.0623,174,0,15.242,2.12240,3.77,41581,9.400000,15.300000,15.400000,9.400000,15.300000,15.400000,1838543.250000,575918.937500,91909.398438,3966.633301,988.866638,496.966675
9:39:10,1543888650,2018-12-04T01:57:30,2018-12-03T21:57:30,1.991,1157.19,6.60,5.19,7.97,849.71,854.86,200.600006,45.75,1.0624,174,0,15.244,2.11840,3.77,41563,10.166667,15.500000,18.833334,10.166667,15.500000,18.833334,1839914.375000,576349.062500,91994.664063,3975.366699,991.900024,500.000000
9:39:40,1543888680,2018-12-04T01:58:00,2018-12-03T21:58:00,1.990,1158.18,6.59,5.16,7.93,849.79,854.82,201.000000,45.83,1.0624,173,0,15.244,2.11287,3.77,41546,10.066667,17.000000,17.433332,10.066667,17.000000,17.433332,1841247.375000,576774.875000,92099.398438,3980.366699,992.633362,500.299988
9:40:10,1543888710,2018-12-04T01:58:30,2018-12-03T21:58:30,2.000,1159.18,6.59,5.17,7.95,849.71,854.82,202.250000,45.86,1.0624,173,0,15.282,2.11348,3.77,41529,11.200000,16.633333,18.033333,11.200000,16.633333,18.033333,1842726.250000,577238.250000,92184.734375,3985.433350,994.266663,500.633331
9:40:40,1543888740,2018-12-04T01:59:00,2018-12-03T21:59:00,1.998,1160.18,6.58,5.19,7.91,849.67,854.84,203.500000,45.68,1.0625,173,0,15.281,2.12178,3.76,41512,10.533334,14.400000,15.566667,10.533334,14.400000,15.566667,1844061.250000,577660.125000,92244.796875,3987.699951,995.200012,501.299988
9:41:10,1543888770,2018-12-04T01:59:30,2018-12-03T21:59:30,1.998,1161.18,6.59,5.15,7.95,849.79,854.87,199.416672,45.73,1.0625,173,0,15.282,2.11871,3.77,41494,8.900000,12.466666,14.500000,8.900000,12.466666,14.500000,1845236.500000,578029.062500,92309.531250,3991.800049,997.400024,502.033325
9:41:40,1543888800,2018-12-04T02:00:00,2018-12-03T22:00:00,1.998,1162.18,6.57,5.15,7.95,849.82,854.74,194.533340,45.71,1.0624,173,0,15.281,2.12764,3.76,41477,9.466666,15.800000,16.733334,9.466666,15.800000,16.733334,1846543.625000,578435.625000,92388.734375,3997.533447,998.400024,502.166656
9:42:10,1543888830,2018-12-04T02:00:30,2018-12-03T22:00:30,1.996,1163.18,6.56,5.13,7.91,849.64,854.77,201.483337,45.62,1.0625,173,0,15.281,2.11317,3.77,41460,8.766666,16.066668,20.333334,8.766666,16.066668,20.333334,1847756.375000,578814.375000,92481.132813,4010.000000,1002.966675,505.266663
9:42:40,1543888860,2018-12-04T02:01:00,2018-12-03T22:01:00,1.997,1164.18,6.56,5.15,7.95,849.72,854.74,202.166672,45.55,1.0625,173,0,15.280,2.12456,3.76,41443,9.266666,13.333333,15.033334,9.266666,13.333333,15.033334,1848913.250000,579185.937500,92562.867188,4012.533447,1004.166687,506.266663
9:43:10,1543888890,2018-12-04T02:01:30,2018-12-03T22:01:30,1.995,1165.18,6.56,5.11,7.93,849.80,854.74,198.933334,45.56,1.0625,173,0,15.281,2.11778,3.77,41425,9.100000,12.800000,13.600000,9.100000,12.800000,13.600000,1850153.875000,579573.625000,92625.796875,4015.766602,1004.966675,506.533325
9:43:40,1543888920,2018-12-04T02:02:00,2018-12-03T22:02:00,1.996,1166.17,6.55,5.13,7.92,849.67,854.80,200.199997,45.53,1.0626,173,0,15.281,2.13104,3.76,41408,11.633333,16.166666,18.066668,11.633333,16.166666,18.066668,1851694.125000,580071.187500,92697.070313,4019.100098,1007.166687,507.533325
9:44:10,1543888950,2018-12-04T02:02:30,2018-12-03T22:02:30,1.997,1167.17,6.55,5.10,7.91,849.78,854.72,205.149994,45.53,1.0625,173,0,15.280,2.11686,3.77,41391,8.933333,12.466666,12.966666,8.933333,12.466666,12.966666,1852901.375000,580449.375000,92750.000000,4022.766602,1007.633362,508.000000
9:44:40,1543888980,2018-12-04T02:03:00,2018-12-03T22:03:00,1.997,1168.17,6.54,5.11,7.89,849.73,854.78,198.366669,45.46,1.0626,173,0,15.280,2.12086,3.76,41373,8.566667,13.266666,13.266666,8.566667,13.266666,13.266666,1853990.250000,580792.562500,92815.468750,4025.766602,1007.633362,508.000000
9:45:10,1543889010,2018-12-04T02:03:30,2018-12-03T22:03:30,1.997,1169.17,6.53,5.09,7.91,849.70,854.73,199.300003,45.41,1.0626,173,0,15.281,2.12394,3.77,41356,9.300000,15.100000,15.100000,9.300000,15.100000,15.100000,1855266.250000,581194.250000,92890.765625,4028.966553,1007.633362,508.000000
9:45:40,1543889040,2018-12-04T02:04:00,2018-12-03T22:04:00,1.997,1170.17,6.52,5.10,7.90,849.65,854.78,198.366669,45.49,1.0627,173,0,15.281,2.12764,3.76,41338,8.366667,12.533334,13.666667,8.366667,12.533334,13.666667,1856403.125000,581546.125000,92948.898438,4035.066650,1008.766663,508.000000
9:46:10,1543889070,2018-12-04T02:04:30,2018-12-03T22:04:30,1.998,1171.17,6.52,5.09,7.89,849.76,854.73,200.733337,45.50,1.0626,173,0,15.281,2.12024,3.77,41321,8.433333,10.300000,10.733334,8.433333,10.300000,10.733334,1857510.625000,581887.187500,92995.632813,4036.600098,1009.366638,508.000000
9:46:40,1543889100,2018-12-04T02:05:00,2018-12-03T22:05:00,1.996,1172.16,6.51,5.09,7.88,849.68,854.78,203.233337,45.29,1.0627,173,0,15.281,2.12055,3.76,41304,9.366667,12.933333,14.266666,9.366667,12.933333,14.266666,1858740.250000,582268.312500,93056.898438,4039.733398,1010.033325,508.666656
9:47:10,1543889130,2018-12-04T02:05:30,2018-12-03T22:05:30,1.997,1173.16,6.49,5.05,7.87,849.71,854.70,200.583328,45.23,1.0627,173,0,15.281,2.12240,3.76,41287,8.566667,12.466666,12.866667,8.566667,12.466666,12.866667,1859821.375000,582614.125000,93117.367188,4043.800049,1010.233337,508.866669
9:47:40,1543889160,2018-12-04T02:06:00,2018-12-03T22:06:00,1.997,1174.16,6.50,5.08,7.83,849.68,854.70,198.966660,45.32,1.0627,173,0,15.281,2.12672,3.76,41269,7.933333,12.766666,12.900000,7.933333,12.766666,12.900000,1860818.875000,582930.375000,93184.703125,4048.866699,1010.466675,509.100006
9:48:10,1543889190,2018-12-04T02:06:30,2018-12-03T22:06:30,1.996,1175.16,6.49,5.08,7.86,849.71,854.76,195.633331,45.33,1.0628,173,0,15.280,2.12641,3.76,41252,9.166667,13.666667,14.966666,9.166667,13.666667,14.966666,1862042.125000,583315.312500,93249.101563,4055.399902,1011.633362,509.733337
9:48:40,1543889220,2018-12-04T02:07:00,2018-12-03T22:07:00,1.997,1176.16,6.47,5.06,7.84,849.66,854.76,202.266663,45.24,1.0629,173,0,15.280,2.12702,3.76,41235,8.766666,12.800000,15.300000,8.766666,12.800000,15.300000,1863157.125000,583668.437500,93319.101563,4061.133301,1013.766663,511.399994
9:49:10,1543889250,2018-12-04T02:07:30,2018-12-03T22:07:30,1.997,1177.16,6.47,5.05,7.85,849.64,854.68,201.266663,45.15,1.0628,173,0,15.280,2.11625,3.76,41217,8.200000,11.966666,14.233334,8.200000,11.966666,14.233334,1864249.125000,584014.937500,93374.664063,4066.533447,1015.633362,512.533325
9:49:40,1543889280,2018-12-04T02:08:00,2018-12-03T22:08:00,1.996,1178.15,6.46,5.05,7.83,849.69,854.66,197.649994,45.22,1.0628,173,0,15.280,2.13289,3.76,41200,8.133333,11.966666,12.533334,8.133333,11.966666,12.533334,1865365.125000,584362.687500,93426.898438,4070.233398,1016.299988,513.200012
9:50:10,1543889310,2018-12-04T02:08:30,2018-12-03T22:08:30,1.995,1179.15,6.44,5.05,7.80,849.62,854.72,197.183334,45.19,1.0629,173,0,15.280,2.11932,3.76,41183,7.600000,10.966666,11.933333,7.600000,10.966666,11.933333,1866429.125000,584699.625000,93483.664063,4074.000000,1017.599976,513.200012
9:50:40,1543889340,2018-12-04T02:09:00,2018-12-03T22:09:00,1.996,1180.15,6.44,5.05,7.78,849.78,854.72,199.000000,45.15,1.0629,173,0,15.280,2.12363,3.76,41166,6.066667,9.600000,10.200000,6.066667,9.600000,10.200000,1867362.750000,584993.937500,93536.898438,4077.466553,1018.500000,513.200012
9:51:10,1543889370,2018-12-04T02:09:30,2018-12-03T22:09:30,1.995,1181.15,6.44,5.03,7.81,849.76,854.69,192.983337,45.17,1.0629,173,0,15.280,2.12394,3.76,41148,10.100000,13.300000,13.633333,10.100000,13.300000,13.633333,1868672.500000,585397.062500,93595.796875,4079.833252,1019.200012,513.299988
9:51:40,1543889400,2018-12-04T02:10:00,2018-12-03T22:10:00,1.996,1182.14,6.43,5.02,7.82,849.83,854.70,197.366669,45.19,1.0629,173,0,15.280,2.12672,3.76,41130,11.200000,16.500000,18.833334,11.200000,16.500000,18.833334,1870152.000000,585855.437500,93680.234375,4087.199951,1022.066650,514.466675
9:52:10,1543889430,2018-12-04T02:10:30,2018-12-03T22:10:30,1.996,1183.14,6.43,5.01,7.80,849.78,854.67,198.933334,45.25,1.0629,173,0,15.279,2.11778,3.76,41113,11.466666,16.200001,16.200001,11.466666,16.200001,16.200001,1871625.125000,586316.375000,93758.867188,4089.300049,1022.066650,514.466675
9:52:40,1543889460,2018-12-04T02:11:00,2018-12-03T22:11:00,1.995,1184.14,6.42,5.02,7.77,849.71,854.77,201.016663,45.15,1.0631,173,0,15.279,2.12240,3.76,41096,9.533334,13.933333,14.300000,9.533334,13.933333,14.300000,1872905.125000,586712.937500,93817.296875,4092.300049,1022.466675,514.466675
9:53:10,1543889490,2018-12-04T02:11:30,2018-12-03T22:11:30,1.996,1185.14,6.41,4.96,7.78,849.76,854.78,197.350006,45.08,1.0631,173,0,15.279,2.12857,3.76,41079,7.400000,11.000000,11.833333,7.400000,11.000000,11.833333,1873931.875000,587030.375000,93872.468750,4094.800049,1023.366638,514.466675
9:53:40,1543889520,2018-12-04T02:12:00,2018-12-03T22:12:00,1.993,1186.13,6.39,4.97,7.76,849.79,854.70,201.600006,45.19,1.0631,173,0,15.280,2.11194,3.76,41061,8.633333,13.966666,15.166667,8.633333,13.966666,15.166667,1875060.250000,587386.875000,93951.265625,4102.666504,1025.033325,515.033325
9:54:10,1543889550,2018-12-04T02:12:30,2018-12-03T22:12:30,1.992,1187.13,6.39,4.97,7.76,849.77,854.65,199.883331,45.10,1.0630,173,0,15.279,2.10888,3.76,41044,8.900000,12.933333,14.733334,8.900000,12.933333,14.733334,1876219.250000,587758.000000,94022.296875,4106.933105,1027.266724,515.333313
9:54:40,1543889580,2018-12-04T02:13:00,2018-12-03T22:13:00,1.994,1188.13,6.39,4.94,7.72,849.69,854.60,199.899994,45.00,1.0630,173,0,15.280,2.12332,3.76,41027,7.666667,10.933333,10.933333,7.666667,10.933333,10.933333,1877151.500000,588055.875000,94074.398438,4109.133301,1027.266724,515.333313
9:55:10,1543889610,2018-12-04T02:13:30,2018-12-03T22:13:30,1.996,1189.13,6.36,4.95,7.76,849.72,854.63,200.916672,44.98,1.0631,173,0,15.280,2.11471,3.76,41010,7.800000,10.966666,12.500000,7.800000,10.966666,12.500000,1878184.250000,588380.812500,94131.000000,4112.766602,1029.133301,516.033325
9:55:40,1543889640,2018-12-04T02:14:00,2018-12-03T22:14:00,1.993,1190.12,6.38,4.95,7.74,849.74,854.65,199.433334,45.01,1.0631,173,0,15.279,2.12055,3.76,40992,7.066667,11.700000,12.033334,7.066667,11.700000,12.033334,1879196.250000,588702.125000,94193.070313,4114.733398,1030.099976,516.433350
9:56:10,1543889670,2018-12-04T02:14:30,2018-12-03T22:14:30,1.992,1191.12,6.35,4.94,7.74,849.75,854.71,200.383331,44.99,1.0633,173,0,15.278,2.12178,3.76,40975,8.900000,13.400000,14.400000,8.900000,13.400000,14.400000,1880412.500000,589076.000000,94264.265625,4116.200195,1031.366699,517.066650
9:56:40,1543889700,2018-12-04T02:15:00,2018-12-03T22:15:00,1.993,1192.11,6.34,4.94,7.72,849.78,854.71,196.500000,44.98,1.0633,173,0,15.278,2.11994,3.76,40957,9.366667,14.100000,14.100000,9.366667,14.100000,14.100000,1881655.750000,589470.375000,94331.070313,4117.433105,1031.599976,517.066650
9:57:10,1543889730,2018-12-04T02:15:30,2018-12-03T22:15:30,1.992,1193.11,6.34,4.94,7.70,849.62,854.81,200.366669,44.93,1.0634,173,0,15.278,2.11809,3.75,40940,6.400000,10.733334,10.733334,6.400000,10.733334,10.733334,1882616.250000,589776.375000,94377.867188,4118.366699,1031.599976,517.066650
9:57:40,1543889760,2018-12-04T02:16:00,2018-12-03T22:16:00,1.994,1194.11,6.34,4.93,7.70,849.72,854.71,198.983337,44.93,1.0633,173,0,15.278,2.11963,3.75,40923,6.400000,9.533334,9.633333,6.400000,9.533334,9.633333,1883551.750000,590072.437500,94423.570313,4118.933105,1031.666626,517.066650
9:58:10,1543889790,2018-12-04T02:16:30,2018-12-03T22:16:30,1.992,1195.10,6.32,4.92,7.68,849.70,854.64,200.033340,44.97,1.0633,173,0,15.278,2.10980,3.75,40905,7.233333,11.200000,11.633333,7.233333,11.200000,11.633333,1884557.750000,590393.750000,94477.765625,4121.233398,1032.466675,517.066650
9:58:40,1543889820,2018-12-04T02:17:00,2018-12-03T22:17:00,1.992,1196.10,6.32,4.92,7.67,849.75,854.77,199.550003,44.92,1.0635,173,0,15.278,2.11747,3.75,40888,7.400000,10.366667,11.066667,7.400000,10.366667,11.066667,1885554.000000,590709.312500,94526.468750,4122.766602,1033.266724,517.866638
9:59:10,1543889850,2018-12-04T02:17:30,2018-12-03T22:17:30,1.993,1197.10,6.32,4.90,7.70,849.73,854.69,200.533340,44.76,1.0634,173,0,15.278,2.11686,3.75,40871,8.233334,12.400000,12.433333,8.233334,12.400000,12.433333,1886606.125000,591041.312500,94584.203125,4127.600098,1033.300049,517.900024
9:59:40,1543889880,2018-12-04T02:18:00,2018-12-03T22:18:00,1.991,1198.09,6.30,4.87,7.64,849.71,854.72,200.333328,44.93,1.0635,173,0,15.278,2.10796,3.75,40854,7.633333,13.166667,13.166667,7.633333,13.166667,13.166667,1887656.500000,591378.687500,94654.070313,4130.766602,1033.300049,517.900024
10:00:10,1543889910,2018-12-04T02:18:30,2018-12-03T22:18:30,1.991,1199.09,6.30,4.88,7.66,849.65,854.77,200.866669,44.86,1.0636,173,0,15.278,2.10888,3.75,40836,6.933333,11.500000,12.300000,6.933333,11.500000,12.300000,1888645.875000,591695.312500,94715.500000,4134.533203,1033.933350,518.166687
10:00:40,1543889940,2018-12-04T02:19:00,2018-12-03T22:19:00,1.992,1200.08,6.29,4.89,7.64,849.74,854.72,196.399994,44.86,1.0635,173,0,15.279,2.11901,3.75,40819,8.166667,12.166667,13.700000,8.166667,12.166667,13.700000,1889673.500000,592027.750000,94777.601563,4140.700195,1035.800049,518.766663
10:01:10,1543889970,2018-12-04T02:19:30,2018-12-03T22:19:30,1.992,1201.08,6.28,4.89,7.63,849.71,854.70,197.966660,44.84,1.0635,173,0,15.278,2.12425,3.75,40801,6.833333,11.166667,11.266666,6.833333,11.166667,11.266666,1890589.750000,592308.937500,94839.132813,4142.833496,1035.900024,518.766663
10:01:40,1543890000,2018-12-04T02:20:00,2018-12-03T22:20:00,1.992,1202.07,6.28,4.82,7.62,849.85,854.67,198.699997,44.83,1.0635,173,0,15.279,2.12887,3.75,40784,6.733333,11.200000,11.600000,6.733333,11.200000,11.600000,1891538.125000,592604.375000,94906.898438,4144.533203,1036.500000,518.766663
10:02:10,1543890030,2018-12-04T02:20:30,2018-12-03T22:20:30,1.991,1203.07,6.27,4.86,7.61,849.75,854.67,197.550003,44.86,1.0635,173,0,15.278,2.12980,3.74,40767,6.133333,9.066667,10.933333,6.133333,9.066667,10.933333,1892427.875000,592882.687500,94959.531250,4145.533203,1037.500000,519.500000
10:02:40,1543890060,2018-12-04T02:21:00,2018-12-03T22:21:00,1.990,1204.07,6.26,4.82,7.62,849.80,854.88,200.983337,44.71,1.0639,173,0,15.278,2.10857,3.75,40749,7.866667,9.666667,9.933333,7.866667,9.666667,9.933333,1893396.375000,593192.250000,95002.265625,4145.666504,1037.633301,519.633362
10:03:10,1543890090,2018-12-04T02:21:30,2018-12-03T22:21:30,1.988,1205.06,6.25,4.89,7.64,849.75,854.73,198.816666,44.77,1.0637,171,0,15.278,2.10581,3.74,40732,8.366667,10.900000,11.033334,8.366667,10.900000,11.033334,1894460.375000,593526.250000,95055.429688,4146.299805,1037.633301,519.633362
10:03:40,1543890120,2018-12-04T02:22:00,2018-12-03T22:22:00,2.003,1206.06,6.24,4.82,7.64,849.75,854.86,204.316666,44.75,1.0639,171,0,15.354,2.12024,3.75,40714,7.333333,10.400000,10.400000,7.333333,10.400000,10.400000,1895460.625000,593842.187500,95097.367188,4146.600098,1037.633301,519.633362
10:04:10,1543890150,2018-12-04T02:22:30,2018-12-03T22:22:30,2.002,1207.06,6.25,4.81,7.64,849.80,854.88,198.199997,44.69,1.0639,171,0,15.353,2.14000,3.74,40697,6.200000,8.866667,8.866667,6.200000,8.866667,8.866667,1896352.625000,594115.687500,95138.429688,4147.433105,1037.666626,519.633362
10:04:40,1543890180,2018-12-04T02:23:00,2018-12-03T22:23:00,2.003,1208.06,6.24,4.75,7.60,849.75,854.83,201.916672,44.65,1.0639,171,0,15.353,2.13753,3.75,40680,5.166667,8.066667,8.466666,5.166667,8.066667,8.466666,1897119.875000,594354.375000,95187.500000,4149.200195,1038.500000,519.633362
10:05:10,1543890210,2018-12-04T02:23:30,2018-12-03T22:23:30,1.999,1209.06,6.25,4.76,7.57,849.85,854.93,199.050003,44.56,1.0640,171,0,15.353,2.13042,3.74,40662,4.500000,7.300000,7.633333,4.500000,7.300000,7.633333,1897862.500000,594581.437500,95229.765625,4150.299805,1038.800049,519.933350
10:05:40,1543890240,2018-12-04T02:24:00,2018-12-03T22:24:00,2.002,1210.06,6.23,4.75,7.58,849.65,854.91,199.316666,44.63,1.0640,171,0,15.352,2.13258,3.75,40645,5.933333,10.400000,11.633333,5.933333,10.400000,11.633333,1898782.375000,594859.562500,95286.164063,4154.933105,1040.233276,520.500000
10:06:10,1543890270,2018-12-04T02:24:30,2018-12-03T22:24:30,2.000,1211.06,6.22,4.75,7.58,849.68,854.89,203.850006,44.58,1.0640,171,0,15.353,2.13536,3.74,40628,6.500000,9.166667,9.166667,6.500000,9.166667,9.166667,1899724.875000,595145.062500,95336.429688,4155.666504,1040.233276,520.500000
10:06:40,1543890300,2018-12-04T02:25:00,2018-12-03T22:25:00,2.001,1212.07,6.22,4.74,7.56,849.73,854.94,201.399994,44.49,1.0641,171,0,15.352,2.12733,3.75,40610,6.933333,8.866667,8.966666,6.933333,8.866667,8.966666,1900686.625000,595439.312500,95377.101563,4156.233398,1040.400024,520.500000
10:07:10,1543890330,2018-12-04T02:25:30,2018-12-03T22:25:30,2.001,1213.07,6.21,4.75,7.56,849.70,854.84,197.050003,44.53,1.0640,171,0,15.352,2.14434,3.74,40593,5.933333,8.400000,8.833333,5.933333,8.400000,8.833333,1901529.375000,595705.437500,95418.531250,4158.399902,1041.099976,520.500000
10:07:40,1543890360,2018-12-04T02:26:00,2018-12-03T22:26:00,2.001,1214.07,6.20,4.72,7.57,849.84,854.89,202.816666,44.57,1.0641,171,0,15.353,2.12363,3.74,40575,7.833333,10.933333,12.400000,7.833333,10.933333,12.400000,1902593.625000,596030.562500,95466.203125,4163.000000,1043.599976,520.500000
10:08:10,1543890390,2018-12-04T02:26:30,2018-12-03T22:26:30,2.000,1215.07,6.19,4.72,7.57,849.73,854.95,202.833328,44.68,1.0642,171,0,15.351,2.12918,3.74,40558,9.666667,12.266666,12.866667,9.666667,12.266666,12.866667,1903761.125000,596396.625000,95525.867188,4165.233398,1043.733276,520.500000
10:08:40,1543890420,2018-12-04T02:27:00,2018-12-03T22:27:00,2.001,1216.07,6.20,4.75,7.54,849.73,854.94,197.533340,44.54,1.0642,171,0,15.352,2.12733,3.74,40540,9.933333,13.000000,13.000000,9.933333,13.000000,13.000000,1904944.500000,596769.562500,95585.070313,4168.100098,1043.733276,520.500000
10:09:10,1543890450,2018-12-04T02:27:30,2018-12-03T22:27:30,2.000,1217.07,6.17,4.75,7.53,849.66,854.90,199.366669,44.46,1.0642,171,0,15.352,2.13134,3.74,40522,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,1905722.375000,597009.375000,95628.929688,4170.366699,1043.733276,520.500000
10:09:40,1543890480,2018-12-04T02:28:00,2018-12-03T22:28:00,2.001,1218.07,6.16,4.70,7.54,849.64,854.95,203.500000,44.49,1.0643,171,0,15.352,2.13598,3.74,40505,5.833333,8.233334,8.233334,5.833333,8.233334,8.233334,1906627.625000,597274.062500,95661.031250,4171.133301,1043.733276,520.500000
10:10:10,1543890510,2018-12-04T02:28:30,2018-12-03T22:28:30,2.000,1219.07,6.17,4.71,7.53,849.71,855.01,203.466660,44.50,1.0644,171,0,15.352,2.12178,3.74,40488,4.900000,7.066667,7.766667,4.900000,7.066667,7.766667,1907509.250000,597508.437500,95696.664063,4172.366699,1044.133301,520.900024
10:10:40,1543890540,2018-12-04T02:29:00,2018-12-03T22:29:00,1.999,1220.07,6.16,4.69,7.53,849.74,854.95,202.816666,44.47,1.0643,171,0,15.351,2.11778,3.74,40470,6.600000,9.933333,10.166667,6.600000,9.933333,10.166667,1908596.750000,597807.312500,95726.203125,4177.500000,1044.599976,521.366638
10:11:10,1543890570,2018-12-04T02:29:30,2018-12-03T22:29:30,1.999,1221.07,6.15,4.65,7.52,849.74,854.98,199.383331,44.50,1.0644,171,0,15.351,2.12733,3.73,40453,5.966667,9.333333,9.333333,5.966667,9.333333,9.333333,1909655.750000,598104.375000,95761.500000,4181.433105,1044.599976,521.366638
10:11:40,1543890600,2018-12-04T02:30:00,2018-12-03T22:30:00,1.999,1222.07,6.13,4.68,7.53,849.70,854.81,200.666672,44.40,1.0643,171,0,15.351,2.13536,3.74,40436,6.200000,9.200000,10.333333,6.200000,9.200000,10.333333,1910714.375000,598393.375000,95793.335938,4186.266602,1045.433350,521.366638
10:12:10,1543890630,2018-12-04T02:30:30,2018-12-03T22:30:30,1.998,1223.06,6.12,4.64,7.50,849.68,854.93,202.250000,45.16,1.0645,171,0,15.351,2.11963,3.73,40418,5.300000,7.733333,8.500000,5.300000,7.733333,8.500000,1911632.250000,598661.250000,95823.031250,4188.466797,1046.300049,522.233337
10:12:40,1543890660,2018-12-04T02:31:00,2018-12-03T22:31:00,1.999,1224.06,6.13,4.64,7.49,849.70,854.88,202.883331,44.49,1.0644,171,0,15.351,2.11625,3.74,40401,6.100000,9.133333,9.133333,6.100000,9.133333,9.133333,1912590.125000,598949.312500,95864.367188,4188.933105,1046.300049,522.233337
10:13:10,1543890690,2018-12-04T02:31:30,2018-12-03T22:31:30,2.000,1225.06,6.12,4.62,7.49,849.68,854.91,200.333328,44.51,1.0645,171,0,15.352,2.13969,3.73,40383,5.833333,9.600000,9.600000,5.833333,9.600000,9.600000,1913543.750000,599233.375000,95899.132813,4191.433105,1046.300049,522.233337
10:13:40,1543890720,2018-12-04T02:32:00,2018-12-03T22:32:00,1.999,1226.06,6.11,4.63,7.47,849.71,854.99,201.166672,44.61,1.0646,171,0,15.352,2.12949,3.73,40365,6.000000,9.666667,10.100000,6.000000,9.666667,10.100000,1914519.500000,599522.250000,95946.000000,4193.866699,1046.766724,522.599976
10:14:10,1543890750,2018-12-04T02:32:30,2018-12-03T22:32:30,2.000,1227.06,6.10,4.64,7.48,849.71,854.91,202.033340,44.64,1.0645,171,0,15.351,2.14062,3.73,40348,7.733333,10.733334,11.633333,7.733333,10.733334,11.633333,1915570.500000,599834.812500,95991.429688,4199.399902,1048.099976,523.166687
10:14:40,1543890780,2018-12-04T02:33:00,2018-12-03T22:33:00,1.998,1228.06,6.10,4.60,7.46,849.71,854.91,200.033340,44.57,1.0645,171,0,15.351,2.12117,3.73,40330,6.066667,8.200000,9.200000,6.066667,8.200000,9.200000,1916478.500000,600107.062500,96036.734375,4200.399902,1049.099976,523.966675
10:15:10,1543890810,2018-12-04T02:33:30,2018-12-03T22:33:30,1.996,1229.06,6.10,4.61,7.46,849.81,854.89,201.600006,44.55,1.0645,171,0,15.351,2.11594,3.73,40313,5.133333,7.733333,8.500000,5.133333,7.733333,8.500000,1917284.500000,600355.062500,96075.968750,4202.299805,1050.166626,523.966675
10:15:40,1543890840,2018-12-04T02:34:00,2018-12-03T22:34:00,1.996,1230.06,6.07,4.56,7.43,849.72,854.81,201.666672,44.66,1.0645,171,0,15.350,2.12826,3.73,40295,5.933333,8.633333,8.833333,5.933333,8.633333,8.833333,1918173.375000,600635.625000,96115.570313,4202.799805,1050.633301,523.966675
10:16:10,1543890870,2018-12-04T02:34:30,2018-12-03T22:34:30,1.997,1231.06,6.07,4.59,7.43,849.77,854.89,202.383331,44.63,1.0646,171,0,15.350,2.12980,3.73,40278,5.233333,7.533333,8.166667,5.233333,7.533333,8.166667,1918960.375000,600881.062500,96149.031250,4203.966797,1051.133301,524.466675
10:16:40,1543890900,2018-12-04T02:35:00,2018-12-03T22:35:00,1.996,1232.06,6.06,4.57,7.43,849.77,854.90,203.716660,44.69,1.0647,171,0,15.350,2.11963,3.73,40260,4.900000,6.533333,7.366667,4.900000,6.533333,7.366667,1919732.000000,601122.875000,96173.835938,4206.033203,1051.599976,524.933350
10:17:10,1543890930,2018-12-04T02:35:30,2018-12-03T22:35:30,1.997,1233.05,6.05,4.57,7.41,849.80,854.92,199.649994,44.73,1.0647,171,0,15.350,2.13629,3.73,40243,5.200000,9.733334,11.166667,5.200000,9.733334,11.166667,1920507.750000,601369.625000,96227.929688,4212.433105,1052.699951,526.033325
10:17:40,1543890960,2018-12-04T02:36:00,2018-12-03T22:36:00,1.996,1234.05,6.05,4.58,7.43,849.77,854.95,199.933334,44.77,1.0648,171,0,15.350,2.12271,3.73,40226,5.466667,8.566667,9.100000,5.466667,8.566667,9.100000,1921320.250000,601626.125000,96277.835938,4214.566895,1053.266724,526.599976
10:18:10,1543890990,2018-12-04T02:36:30,2018-12-03T22:36:30,1.997,1235.05,6.04,4.55,7.37,849.77,854.88,200.016663,44.85,1.0647,171,0,15.350,2.13598,3.73,40208,7.600000,11.600000,12.333333,7.600000,11.600000,12.333333,1922306.375000,601938.937500,96333.031250,4219.866699,1054.099976,527.433350
10:18:40,1543891020,2018-12-04T02:37:00,2018-12-03T22:37:00,1.995,1236.05,6.03,4.55,7.43,849.72,854.88,197.833328,44.87,1.0648,171,0,15.349,2.12949,3.73,40191,6.866667,9.200000,9.566667,6.866667,9.200000,9.566667,1923236.000000,602230.250000,96376.265625,4221.399902,1054.466675,527.799988
10:19:10,1543891050,2018-12-04T02:37:30,2018-12-03T22:37:30,1.998,1237.05,6.02,4.54,7.39,849.86,854.90,200.516663,44.83,1.0648,171,0,15.349,2.12271,3.73,40173,5.733333,7.933333,8.533334,5.733333,7.933333,8.533334,1924068.375000,602494.937500,96414.703125,4221.899902,1054.966675,528.299988
10:19:40,1543891080,2018-12-04T02:38:00,2018-12-03T22:38:00,1.997,1238.05,6.01,4.54,7.36,849.81,854.80,204.500000,44.88,1.0647,171,0,15.349,2.13042,3.73,40156,5.033333,7.966667,7.966667,5.033333,7.966667,7.966667,1924846.125000,602735.875000,96455.664063,4222.533203,1054.966675,528.299988
10:20:10,1543891110,2018-12-04T02:38:30,2018-12-03T22:38:30,1.996,1239.04,6.00,4.54,7.39,849.73,854.88,199.283340,44.88,1.0649,171,0,15.349,2.12456,3.73,40138,6.200000,10.633333,10.633333,6.200000,10.633333,10.633333,1925793.125000,603034.250000,96504.796875,4226.399902,1054.966675,528.299988
10:20:40,1543891140,2018-12-04T02:39:00,2018-12-03T22:39:00,1.996,1240.04,6.00,4.50,7.38,850.02,854.86,197.816666,44.91,1.0648,171,0,15.350,2.12949,3.73,40121,5.100000,8.566667,8.733334,5.100000,8.566667,8.733334,1926629.875000,603299.437500,96540.867188,4228.833496,1055.099976,528.433350
10:21:10,1543891170,2018-12-04T02:39:30,2018-12-03T22:39:30,1.996,1241.04,6.00,4.53,7.36,849.73,854.93,200.966660,44.91,1.0649,171,0,15.350,2.12086,3.73,40103,5.333333,8.466666,10.533334,5.333333,8.466666,10.533334,1927463.500000,603562.562500,96582.601563,4232.000000,1057.233276,529.966675
10:21:40,1543891200,2018-12-04T02:40:00,2018-12-03T22:40:00,1.996,1242.04,5.99,4.53,7.34,849.86,854.91,202.316666,44.97,1.0649,171,0,15.349,2.12425,3.72,40086,4.200000,5.733333,6.166667,4.200000,5.733333,6.166667,1928106.125000,603766.687500,96617.429688,4233.233398,1057.599976,530.066650
10:22:10,1543891230,2018-12-04T02:40:30,2018-12-03T22:40:30,1.996,1243.04,5.99,4.47,7.34,849.84,854.99,202.100006,45.07,1.0650,171,0,15.349,2.12949,3.73,40068,5.000000,8.633333,8.633333,5.000000,8.633333,8.633333,1928873.875000,604005.125000,96654.531250,4236.600098,1057.599976,530.066650
10:22:40,1543891260,2018-12-04T02:41:00,2018-12-03T22:41:00,1.995,1244.03,5.98,4.50,7.34,849.82,855.02,202.500000,45.04,1.0651,171,0,15.349,2.11871,3.72,40051,4.833333,7.966667,7.966667,4.833333,7.966667,7.966667,1929642.125000,604235.250000,96695.429688,4238.733398,1057.599976,530.066650
10:23:10,1543891290,2018-12-04T02:41:30,2018-12-03T22:41:30,1.996,1245.03,5.96,4.48,7.34,849.75,854.91,201.583328,45.02,1.0651,171,0,15.349,2.13536,3.73,40033,5.133333,10.133333,11.000000,5.133333,10.133333,11.000000,1930483.875000,604492.812500,96750.929688,4243.399902,1058.199951,530.666687
10:23:40,1543891320,2018-12-04T02:42:00,2018-12-03T22:42:00,1.993,1246.03,5.97,4.47,7.32,849.71,854.89,199.533340,45.02,1.0650,171,0,15.349,2.11932,3.72,40016,5.800000,10.533334,10.800000,5.800000,10.533334,10.800000,1931371.500000,604770.187500,96800.531250,4247.233398,1058.466675,530.933350
10:24:10,1543891350,2018-12-04T02:42:30,2018-12-03T22:42:30,1.995,1247.03,5.96,4.48,7.34,849.85,854.94,198.100006,45.08,1.0651,171,0,15.349,2.13320,3.73,39998,7.000000,11.466666,11.466666,7.000000,11.466666,11.466666,1932364.625000,605083.750000,96858.835938,4249.700195,1058.466675,530.933350
10:24:40,1543891380,2018-12-04T02:43:00,2018-12-03T22:43:00,1.995,1248.02,5.95,4.47,7.29,849.80,855.02,199.350006,45.03,1.0652,171,0,15.349,2.12733,3.72,39981,8.566667,11.666667,14.333333,8.566667,11.666667,14.333333,1933517.375000,605433.437500,96918.000000,4252.899902,1061.466675,532.333313
10:25:10,1543891410,2018-12-04T02:43:30,2018-12-03T22:43:30,1.994,1249.02,5.94,4.43,7.30,849.83,854.97,202.283340,45.02,1.0652,171,0,15.350,2.12148,3.73,39963,12.233334,16.766666,18.866667,12.233334,16.766666,18.866667,1935091.375000,605928.375000,96987.664063,4256.233398,1063.566650,533.533325
10:25:40,1543891440,2018-12-04T02:44:00,2018-12-03T22:44:00,1.994,1250.02,5.93,4.44,7.32,849.78,854.90,199.216660,45.14,1.0652,171,0,15.349,2.13011,3.72,39946,14.866667,19.400000,19.866667,14.866667,19.400000,19.866667,1936870.125000,606490.125000,97067.070313,4258.066895,1064.099976,533.533325
10:26:10,1543891470,2018-12-04T02:44:30,2018-12-03T22:44:30,1.992,1251.01,5.93,4.47,7.29,849.91,854.90,201.966660,45.12,1.0652,171,0,15.349,2.12363,3.73,39928,16.433332,21.900000,23.700001,16.433332,21.900000,23.700001,1938892.875000,607125.875000,97163.867188,4262.033203,1066.300049,533.533325
10:26:40,1543891500,2018-12-04T02:45:00,2018-12-03T22:45:00,1.992,1252.01,5.92,4.43,7.28,849.75,855.05,204.149994,45.12,1.0654,171,0,15.348,2.12702,3.72,39910,10.633333,14.666667,14.666667,10.633333,14.666667,14.666667,1940240.500000,607552.750000,97229.132813,4264.066895,1066.300049,533.533325
10:27:10,1543891530,2018-12-04T02:45:30,2018-12-03T22:45:30,1.993,1253.00,5.92,4.37,7.24,849.86,854.97,202.833328,45.12,1.0653,171,0,15.348,2.12733,3.73,39893,6.433333,9.866667,9.866667,6.433333,9.866667,9.866667,1941183.625000,607853.062500,97283.070313,4266.166504,1066.300049,533.533325
10:27:40,1543891560,2018-12-04T02:46:00,2018-12-03T22:46:00,1.993,1254.00,5.91,4.36,7.28,849.86,855.06,197.566666,45.15,1.0654,171,0,15.349,2.12826,3.72,39875,7.600000,9.200000,9.933333,7.600000,9.200000,9.933333,1942139.250000,608156.250000,97321.101563,4268.166504,1067.133301,533.533325
10:28:10,1543891590,2018-12-04T02:46:30,2018-12-03T22:46:30,1.993,1255.00,5.90,4.40,7.28,849.86,854.98,195.133331,45.10,1.0654,171,0,15.348,2.11901,3.73,39858,7.066667,9.666667,11.300000,7.066667,9.666667,11.300000,1943113.500000,608453.750000,97367.070313,4271.366699,1068.833374,534.400024
10:28:40,1543891620,2018-12-04T02:47:00,2018-12-03T22:47:00,1.993,1255.99,5.89,4.37,7.25,849.79,854.93,201.366669,45.04,1.0654,171,0,15.347,2.12394,3.72,39840,7.100000,9.733334,10.666667,7.100000,9.733334,10.666667,1944075.250000,608755.875000,97411.203125,4274.866699,1069.466675,534.400024
10:29:10,1543891650,2018-12-04T02:47:30,2018-12-03T22:47:30,1.991,1256.99,5.89,4.37,7.24,849.81,854.93,202.449997,45.18,1.0654,171,0,15.346,2.12918,3.72,39823,5.100000,6.833333,7.833333,5.100000,6.833333,7.833333,1944820.500000,608990.937500,97441.531250,4276.600098,1070.566650,534.400024
10:29:40,1543891680,2018-12-04T02:48:00,2018-12-03T22:48:00,1.992,1257.99,5.88,4.35,7.26,849.76,855.04,201.766663,45.20,1.0655,171,0,15.348,2.11840,3.72,39805,5.666667,8.000000,8.633333,5.666667,8.000000,8.633333,1945630.125000,609236.125000,97481.734375,4277.966797,1071.300049,535.066650
10:30:10,1543891710,2018-12-04T02:48:30,2018-12-03T22:48:30,1.995,1258.98,5.86,4.36,7.24,849.95,854.91,202.433334,45.11,1.0655,171,0,15.347,2.12394,3.72,39788,6.733333,9.766666,9.933333,6.733333,9.766666,9.933333,1946507.375000,609519.312500,97532.070313,4281.000000,1071.500000,535.266663
10:30:40,1543891740,2018-12-04T02:49:00,2018-12-03T22:49:00,1.993,1259.98,5.86,4.37,7.26,849.77,854.94,201.466660,45.12,1.0655,171,0,15.348,2.12641,3.72,39770,7.266667,10.533334,10.533334,7.266667,10.533334,10.533334,1947494.625000,609826.375000,97579.070313,4282.600098,1071.500000,535.266663
10:31:10,1543891770,2018-12-04T02:49:30,2018-12-03T22:49:30,1.993,1260.98,5.86,4.32,7.19,849.84,854.96,196.149994,45.12,1.0655,171,0,15.348,2.13104,3.72,39753,6.666667,9.233334,9.233334,6.666667,9.233334,9.233334,1948459.500000,610121.625000,97611.000000,4282.733398,1071.500000,535.266663
10:31:40,1543891800,2018-12-04T02:50:00,2018-12-03T22:50:00,1.993,1261.97,5.85,4.33,7.21,849.74,854.99,204.116669,45.04,1.0656,171,0,15.347,2.12332,3.72,39735,6.133333,7.733333,7.733333,6.133333,7.733333,7.733333,1949273.375000,610375.437500,97644.929688,4283.466797,1071.500000,535.266663
10:32:10,1543891830,2018-12-04T02:50:30,2018-12-03T22:50:30,1.992,1262.97,5.84,4.35,7.23,849.77,854.97,201.283340,45.02,1.0656,171,0,15.347,2.12425,3.72,39718,5.266667,7.400000,7.400000,5.266667,7.400000,7.400000,1950045.375000,610614.125000,97677.031250,4284.466797,1071.500000,535.266663
10:32:40,1543891860,2018-12-04T02:51:00,2018-12-03T22:51:00,1.993,1263.97,5.83,4.33,7.20,849.88,854.97,202.350006,45.01,1.0657,171,0,15.348,2.12641,3.71,39700,6.766667,10.100000,10.433333,6.766667,10.100000,10.433333,1950959.500000,610901.562500,97727.531250,4287.166504,1071.833374,535.599976
10:33:10,1543891890,2018-12-04T02:51:30,2018-12-03T22:51:30,1.992,1264.96,5.82,4.34,7.16,849.91,855.02,201.850006,45.08,1.0658,171,0,15.347,2.11655,3.72,39683,6.933333,10.266666,10.700000,6.933333,10.266666,10.700000,1951886.375000,611192.812500,97771.734375,4292.166504,1072.400024,536.166687
10:33:40,1543891920,2018-12-04T02:52:00,2018-12-03T22:52:00,1.993,1265.96,5.80,4.34,7.19,849.87,854.97,199.383331,45.06,1.0658,171,0,15.347,2.12826,3.71,39665,5.666667,8.333333,8.333333,5.666667,8.333333,8.333333,1952726.250000,611458.375000,97806.132813,4293.266602,1072.400024,536.166687
10:34:10,1543891950,2018-12-04T02:52:30,2018-12-03T22:52:30,1.992,1266.95,5.79,4.30,7.16,849.89,854.87,200.283340,45.03,1.0657,171,0,15.347,2.11379,3.72,39648,5.533333,8.200000,8.600000,5.533333,8.200000,8.600000,1953534.875000,611709.625000,97844.601563,4294.833496,1073.066650,536.633362
10:34:40,1543891980,2018-12-04T02:53:00,2018-12-03T22:53:00,1.990,1267.95,5.80,4.32,7.14,849.89,855.08,197.449997,45.00,1.0659,171,0,15.347,2.11871,3.71,39630,7.733333,10.200000,11.200000,7.733333,10.200000,11.200000,1954526.625000,612021.875000,97890.867188,4297.366699,1074.133301,537.033325
10:35:10,1543892010,2018-12-04T02:53:30,2018-12-03T22:53:30,1.990,1268.94,5.79,4.31,7.19,849.87,855.05,200.449997,44.95,1.0659,171,0,15.348,2.11871,3.72,39613,5.700000,8.700000,9.333333,5.700000,8.700000,9.333333,1955407.875000,612297.562500,97947.070313,4298.600098,1074.766724,537.666687
10:35:40,1543892040,2018-12-04T02:54:00,2018-12-03T22:54:00,1.991,1269.94,5.77,4.30,7.15,849.95,854.95,195.983337,44.90,1.0659,171,0,15.347,2.11778,3.71,39595,6.266667,12.566667,12.800000,6.266667,12.566667,12.800000,1956404.625000,612610.250000,98022.898438,4300.933105,1075.000000,537.900024
10:36:10,1543892070,2018-12-04T02:54:30,2018-12-03T22:54:30,1.991,1270.93,5.77,4.27,7.14,849.95,855.06,200.583328,44.96,1.0660,171,0,15.347,2.11963,3.71,39578,5.466667,8.233334,8.466666,5.466667,8.233334,8.466666,1957263.750000,612865.875000,98069.867188,4301.433105,1075.266724,538.166687
10:36:40,1543892100,2018-12-04T02:55:00,2018-12-03T22:55:00,1.990,1271.93,5.76,4.28,7.13,849.82,855.03,198.399994,44.94,1.0660,171,0,15.346,2.12271,3.71,39560,6.000000,8.533334,9.533334,6.000000,8.533334,9.533334,1958136.375000,613136.812500,98114.703125,4302.866699,1075.866699,538.766663
10:37:10,1543892130,2018-12-04T02:55:30,2018-12-03T22:55:30,1.990,1272.92,5.76,4.24,7.12,849.82,855.11,198.316666,44.95,1.0661,170,0,15.346,2.11840,3.71,39542,6.333333,8.700000,8.966666,6.333333,8.700000,8.966666,1959054.875000,613421.625000,98162.835938,4304.133301,1075.866699,538.766663
10:37:40,1543892160,2018-12-04T02:56:00,2018-12-03T22:56:00,1.996,1273.92,5.75,4.23,7.13,849.88,855.14,202.933334,44.93,1.0662,170,0,15.385,2.12857,3.71,39525,6.233333,10.166667,10.966666,6.233333,10.166667,10.966666,1960031.750000,613710.562500,98220.968750,4307.500000,1076.466675,539.366638
10:38:10,1543892190,2018-12-04T02:56:30,2018-12-03T22:56:30,1.998,1274.92,5.74,4.23,7.11,849.91,855.17,196.866669,44.98,1.0663,170,0,15.384,2.12024,3.71,39507,7.733333,10.533334,11.233334,7.733333,10.533334,11.233334,1961055.875000,614026.375000,98280.703125,4308.366699,1076.933350,539.833313
10:38:40,1543892220,2018-12-04T02:57:00,2018-12-03T22:57:00,1.996,1275.92,5.74,4.23,7.11,849.80,855.09,200.883331,44.92,1.0662,170,0,15.384,2.12517,3.71,39490,8.266666,11.666667,12.433333,8.266666,11.666667,12.433333,1962207.250000,614367.875000,98338.500000,4312.000000,1077.766724,540.500000
10:39:10,1543892250,2018-12-04T02:57:30,2018-12-03T22:57:30,1.996,1276.92,5.73,4.23,7.09,849.93,854.99,198.699997,44.96,1.0661,170,0,15.384,2.13320,3.71,39472,8.000000,12.100000,14.000000,8.000000,12.100000,14.000000,1963305.125000,614707.750000,98408.031250,4316.766602,1079.900024,541.366638
10:39:40,1543892280,2018-12-04T02:58:00,2018-12-03T22:58:00,1.997,1277.92,5.73,4.23,7.13,849.85,855.17,203.783340,45.00,1.0663,170,0,15.385,2.11963,3.71,39454,7.933333,10.766666,11.733334,7.933333,10.766666,11.733334,1964352.250000,615027.625000,98457.101563,4320.299805,1081.233276,541.700012
10:40:10,1543892310,2018-12-04T02:58:30,2018-12-03T22:58:30,1.995,1278.91,5.72,4.21,7.11,849.94,855.07,202.033340,44.97,1.0662,170,0,15.385,2.12240,3.71,39437,8.133333,11.933333,13.600000,8.133333,11.933333,13.600000,1965546.125000,615389.187500,98513.500000,4324.766602,1083.466675,542.233337
10:40:40,1543892340,2018-12-04T02:59:00,2018-12-03T22:59:00,1.996,1279.91,5.71,4.19,7.10,849.99,855.07,201.583328,44.95,1.0663,170,0,15.385,2.13165,3.71,39419,8.066667,11.633333,12.766666,8.066667,11.633333,12.766666,1966669.625000,615726.375000,98575.632813,4327.233398,1084.400024,542.933350
10:41:10,1543892370,2018-12-04T02:59:30,2018-12-03T22:59:30,1.997,1280.91,5.71,4.17,7.09,849.91,855.12,197.516663,44.91,1.0663,170,0,15.384,2.12672,3.71,39402,7.433333,10.800000,11.666667,7.433333,10.800000,11.666667,1967711.875000,616043.375000,98632.898438,4329.833496,1085.733276,543.133362
10:41:40,1543892400,2018-12-04T03:00:00,2018-12-03T23:00:00,1.997,1281.91,5.69,4.21,7.09,849.79,855.13,203.083328,44.88,1.0664,170,0,15.383,2.12332,3.71,39384,8.000000,11.200000,11.533334,8.000000,11.200000,11.533334,1968782.500000,616373.812500,98681.398438,4330.766602,1086.266724,543.133362
10:42:10,1543892430,2018-12-04T03:00:30,2018-12-03T23:00:30,1.994,1282.91,5.69,4.19,7.05,849.92,855.00,203.600006,44.85,1.0663,170,0,15.383,2.12117,3.70,39367,8.000000,10.466666,11.033334,8.000000,10.466666,11.033334,1969809.875000,616694.812500,98718.664063,4333.233398,1086.900024,543.766663
10:42:40,1543892460,2018-12-04T03:01:00,2018-12-03T23:01:00,1.997,1283.90,5.68,4.18,7.07,849.95,855.02,201.500000,44.83,1.0663,170,0,15.384,2.12271,3.71,39349,6.333333,11.566667,12.966666,6.333333,11.566667,12.966666,1970833.625000,617008.562500,98777.570313,4339.433105,1088.333374,544.900024
10:43:10,1543892490,2018-12-04T03:01:30,2018-12-03T23:01:30,1.995,1284.90,5.68,4.19,7.11,849.97,855.12,201.300003,44.78,1.0664,170,0,15.384,2.12517,3.70,39332,7.266667,11.500000,11.800000,7.266667,11.500000,11.800000,1971872.625000,617320.125000,98829.429688,4345.166504,1088.866699,544.900024
10:43:40,1543892520,2018-12-04T03:02:00,2018-12-03T23:02:00,1.997,1285.90,5.67,4.17,7.07,849.87,855.13,200.316666,44.91,1.0665,170,0,15.383,2.13258,3.71,39314,8.166667,12.400000,12.400000,8.166667,12.400000,12.400000,1973042.625000,617683.062500,98892.031250,4348.000000,1088.866699,544.900024
10:44:10,1543892550,2018-12-04T03:02:30,2018-12-03T23:02:30,1.995,1286.90,5.67,4.17,7.07,849.82,855.10,200.483337,44.63,1.0665,170,0,15.383,2.12240,3.70,39296,7.933333,10.733334,10.733334,7.933333,10.733334,10.733334,1974085.125000,618008.812500,98949.703125,4348.333496,1088.866699,544.900024
10:44:40,1543892580,2018-12-04T03:03:00,2018-12-03T23:03:00,1.996,1287.90,5.66,4.17,7.07,849.95,855.08,200.766663,44.57,1.0665,170,0,15.383,2.13474,3.71,39279,8.333333,11.766666,12.100000,8.333333,11.766666,12.100000,1975238.250000,618358.125000,99001.367188,4351.133301,1089.199951,545.233337
10:45:10,1543892610,2018-12-04T03:03:30,2018-12-03T23:03:30,1.994,1288.89,5.66,4.16,7.05,849.87,855.15,202.516663,44.55,1.0666,170,0,15.383,2.12702,3.70,39261,8.100000,12.000000,13.400000,8.100000,12.000000,13.400000,1976294.000000,618684.937500,99061.835938,4354.233398,1090.633301,546.666687
10:45:40,1543892640,2018-12-04T03:04:00,2018-12-03T23:04:00,1.996,1289.89,5.65,4.18,7.00,849.88,855.21,202.416672,44.46,1.0667,170,0,15.383,2.12918,3.71,39243,7.933333,11.666667,11.666667,7.933333,11.666667,11.666667,1977453.250000,619036.375000,99114.031250,4354.333496,1090.633301,546.666687
10:46:10,1543892670,2018-12-04T03:04:30,2018-12-03T23:04:30,1.995,1290.89,5.64,4.13,6.99,849.93,855.04,196.966660,44.51,1.0665,170,0,15.383,2.12949,3.71,39225,9.433333,14.500000,14.800000,9.433333,14.500000,14.800000,1979070.250000,619444.125000,99177.367188,4357.700195,1090.933350,546.666687
10:46:40,1543892700,2018-12-04T03:05:00,2018-12-03T23:05:00,1.994,1291.89,5.63,4.13,7.00,849.96,855.24,203.000000,44.63,1.0668,170,0,15.384,2.12055,3.71,39208,8.133333,10.133333,10.666667,8.133333,10.133333,10.666667,1980245.875000,619771.625000,99218.429688,4359.966797,1091.500000,546.666687
10:47:10,1543892730,2018-12-04T03:05:30,2018-12-03T23:05:30,1.994,1292.88,5.62,4.15,7.02,849.91,855.19,200.033340,44.47,1.0668,170,0,15.384,2.12733,3.71,39190,8.433333,11.600000,11.600000,8.433333,11.600000,11.600000,1981332.250000,620116.812500,99268.765625,4362.233398,1091.500000,546.666687
10:47:40,1543892760,2018-12-04T03:06:00,2018-12-03T23:06:00,1.994,1293.88,5.62,4.11,6.97,849.93,855.12,193.300003,44.51,1.0667,170,0,15.383,2.14031,3.71,39172,7.500000,11.433333,11.833333,7.500000,11.433333,11.833333,1982380.625000,620438.125000,99329.632813,4365.233398,1092.000000,547.166687
10:48:10,1543892790,2018-12-04T03:06:30,2018-12-03T23:06:30,1.994,1294.88,5.60,4.09,6.97,850.02,855.20,201.166672,45.06,1.0668,170,0,15.383,2.12271,3.71,39155,7.933333,11.633333,11.966666,7.933333,11.633333,11.966666,1983398.500000,620758.375000,99391.296875,4367.966797,1092.366699,547.533325
10:48:40,1543892820,2018-12-04T03:07:00,2018-12-03T23:07:00,1.994,1295.87,5.59,4.09,6.98,849.92,855.09,201.449997,44.52,1.0668,170,0,15.383,2.12702,3.70,39137,8.300000,9.566667,10.200000,8.300000,9.566667,10.200000,1984494.875000,621093.187500,99430.531250,4368.733398,1092.833374,548.000000
10:49:10,1543892850,2018-12-04T03:07:30,2018-12-03T23:07:30,1.994,1296.87,5.58,4.05,6.97,850.00,855.22,200.883331,44.56,1.0670,170,0,15.383,2.13011,3.70,39120,7.200000,10.100000,10.833333,7.200000,10.100000,10.833333,1985504.625000,621404.812500,99481.703125,4370.566895,1093.266724,548.433350
10:49:40,1543892880,2018-12-04T03:08:00,2018-12-03T23:08:00,1.993,1297.87,5.58,4.04,6.96,849.97,855.12,201.399994,44.52,1.0669,170,0,15.383,2.11747,3.70,39102,6.133333,11.633333,12.933333,6.133333,11.633333,12.933333,1986493.500000,621703.312500,99540.968750,4379.100098,1094.866699,549.266663
10:50:10,1543892910,2018-12-04T03:08:30,2018-12-03T23:08:30,1.993,1298.86,5.56,4.06,6.95,849.92,855.15,200.066666,44.50,1.0670,170,0,15.383,2.13443,3.70,39085,6.700000,11.100000,11.866667,6.700000,11.100000,11.866667,1987505.375000,622009.062500,99593.468750,4383.633301,1095.566650,549.866638
10:50:40,1543892940,2018-12-04T03:09:00,2018-12-03T23:09:00,1.992,1299.86,5.56,4.05,6.91,849.98,855.18,198.149994,44.51,1.0670,170,0,15.383,2.12548,3.70,39067,6.666667,10.666667,11.133333,6.666667,10.666667,11.133333,1988464.375000,622303.437500,99645.234375,4386.100098,1096.333374,550.133362
10:51:10,1543892970,2018-12-04T03:09:30,2018-12-03T23:09:30,1.991,1300.86,5.55,4.03,6.93,850.08,855.15,198.583328,44.58,1.0670,170,0,15.382,2.13227,3.70,39049,6.333333,10.266666,10.433333,6.333333,10.266666,10.433333,1989374.250000,622584.875000,99700.164063,4387.366699,1096.699951,550.133362
10:51:40,1543893000,2018-12-04T03:10:00,2018-12-03T23:10:00,1.991,1301.85,5.55,3.98,6.91,849.92,855.25,202.483337,44.55,1.0671,170,0,15.382,2.12795,3.70,39032,7.100000,10.666667,10.666667,7.100000,10.666667,10.666667,1990318.875000,622885.562500,99755.835938,4390.200195,1096.699951,550.133362
10:52:10,1543893030,2018-12-04T03:10:30,2018-12-03T23:10:30,1.991,1302.85,5.52,4.04,6.88,849.96,855.18,201.916672,44.54,1.0672,170,0,15.382,2.12456,3.70,39014,7.400000,11.166667,11.166667,7.400000,11.166667,11.166667,1991351.250000,623201.312500,99806.898438,4392.466797,1096.699951,550.133362
10:52:40,1543893060,2018-12-04T03:11:00,2018-12-03T23:11:00,1.993,1303.84,5.51,4.02,6.89,850.07,855.14,200.350006,44.56,1.0672,170,0,15.382,2.13536,3.70,38996,4.566667,8.500000,8.500000,4.566667,8.500000,8.500000,1992117.125000,623436.562500,99848.765625,4395.066895,1096.699951,550.133362
10:53:10,1543893090,2018-12-04T03:11:30,2018-12-03T23:11:30,1.992,1304.84,5.50,4.02,6.89,850.02,855.16,202.366669,44.59,1.0672,170,0,15.382,2.11809,3.70,38978,6.066667,8.566667,8.566667,6.066667,8.566667,8.566667,1992970.750000,623706.750000,99891.968750,4397.333496,1096.699951,550.133362
10:53:40,1543893120,2018-12-04T03:12:00,2018-12-03T23:12:00,1.994,1305.84,5.48,3.95,6.88,850.02,855.19,201.116669,44.54,1.0673,170,0,15.382,2.13073,3.70,38961,6.366667,8.633333,8.633333,6.366667,8.633333,8.633333,1993820.875000,623975.312500,99924.070313,4400.100098,1096.699951,550.133362
10:54:10,1543893150,2018-12-04T03:12:30,2018-12-03T23:12:30,1.991,1306.83,5.48,3.96,6.87,850.05,855.11,201.733337,44.58,1.0672,170,0,15.381,2.11625,3.70,38943,5.833333,7.833333,9.333333,5.833333,7.833333,9.333333,1994639.625000,624235.437500,99956.632813,4402.733398,1098.133301,551.000000
10:54:40,1543893180,2018-12-04T03:13:00,2018-12-03T23:13:00,1.991,1307.83,5.47,3.96,6.84,849.98,855.12,200.183334,44.50,1.0673,170,0,15.383,2.13536,3.70,38926,4.633333,6.800000,8.166667,4.633333,6.800000,8.166667,1995318.875000,624452.687500,99993.765625,4405.066895,1099.599976,552.066650
10:55:10,1543893210,2018-12-04T03:13:30,2018-12-03T23:13:30,1.991,1308.82,5.47,3.94,6.84,849.90,855.12,198.699997,44.58,1.0673,170,0,15.382,2.12209,3.70,38908,5.200000,7.633333,8.800000,5.200000,7.633333,8.800000,1996065.875000,624688.125000,100029.132813,4407.233398,1101.066650,552.766663
10:55:40,1543893240,2018-12-04T03:14:00,2018-12-03T23:14:00,1.989,1309.82,5.46,3.98,6.80,850.05,855.17,200.416672,44.68,1.0674,170,0,15.382,2.12641,3.70,38891,7.333333,10.000000,11.266666,7.333333,10.000000,11.266666,1997039.750000,624994.812500,100078.132813,4411.166504,1102.699951,553.599976
10:56:10,1543893270,2018-12-04T03:14:30,2018-12-03T23:14:30,1.989,1310.81,5.44,3.90,6.82,850.03,855.25,193.250000,44.68,1.0676,170,0,15.382,2.13567,3.70,38873,6.933333,10.733334,11.466666,6.933333,10.733334,11.466666,1997971.500000,625287.750000,100126.101563,4416.366699,1102.833374,553.666687
10:56:40,1543893300,2018-12-04T03:15:00,2018-12-03T23:15:00,1.991,1311.81,5.43,3.97,6.78,849.96,855.18,200.649994,44.73,1.0675,170,0,15.382,2.11686,3.70,38855,5.266667,7.533333,9.566667,5.266667,7.533333,9.566667,1998690.875000,625512.250000,100174.164063,4420.399902,1104.466675,555.299988
10:57:10,1543893330,2018-12-04T03:15:30,2018-12-03T23:15:30,1.990,1312.80,5.42,3.94,6.76,850.12,855.15,199.550003,44.49,1.0675,170,0,15.381,2.12672,3.70,38837,6.866667,10.833333,10.833333,6.866667,10.833333,10.833333,1999616.125000,625809.750000,100222.132813,4422.933105,1104.533325,555.366638
10:57:40,1543893360,2018-12-04T03:16:00,2018-12-03T23:16:00,1.990,1313.80,5.42,3.92,6.79,850.01,855.15,197.683334,44.77,1.0675,169,0,15.381,2.12302,3.70,38820,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,2000486.625000,626084.812500,100260.132813,4425.933105,1104.533325,555.366638
10:58:10,1543893390,2018-12-04T03:16:30,2018-12-03T23:16:30,1.995,1314.79,5.40,3.92,6.79,850.04,855.08,200.016663,44.75,1.0675,169,0,15.420,2.13567,3.70,38802,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,2001309.375000,626337.125000,100296.296875,4428.100098,1104.533325,555.366638
10:58:40,1543893420,2018-12-04T03:17:00,2018-12-03T23:17:00,1.997,1315.79,5.39,3.89,6.78,849.94,855.23,202.166672,44.75,1.0677,169,0,15.421,2.13567,3.70,38784,6.066667,8.433333,8.800000,6.066667,8.433333,8.800000,2002116.875000,626594.375000,100338.031250,4430.500000,1105.066650,555.366638
10:59:10,1543893450,2018-12-04T03:17:30,2018-12-03T23:17:30,1.995,1316.79,5.40,3.91,6.78,849.96,855.29,200.983337,44.79,1.0678,169,0,15.419,2.13567,3.69,38767,5.233333,7.966667,9.000000,5.233333,7.966667,9.000000,2002878.125000,626833.187500,100379.968750,4433.399902,1106.233276,556.200012
10:59:40,1543893480,2018-12-04T03:18:00,2018-12-03T23:18:00,1.995,1317.79,5.39,3.89,6.78,849.97,855.21,200.116669,44.77,1.0677,169,0,15.420,2.13443,3.69,38749,5.000000,7.433333,7.466667,5.000000,7.433333,7.466667,2003644.125000,627073.750000,100408.203125,4434.299805,1106.266724,556.233337
11:00:10,1543893510,2018-12-04T03:18:30,2018-12-03T23:18:30,1.996,1318.79,5.38,3.88,6.74,849.95,855.24,199.983337,44.76,1.0678,169,0,15.420,2.13165,3.69,38731,5.366667,9.100000,10.366667,5.366667,9.100000,10.366667,2004411.500000,627317.187500,100461.234375,4437.666504,1107.900024,556.233337
11:00:40,1543893540,2018-12-04T03:19:00,2018-12-03T23:19:00,1.995,1319.78,5.38,3.87,6.78,849.95,855.14,200.133331,44.82,1.0677,169,0,15.420,2.12857,3.69,38714,5.266667,7.700000,7.966667,5.266667,7.700000,7.966667,2005205.750000,627562.000000,100498.632813,4438.666504,1108.366699,556.599976
11:01:10,1543893570,2018-12-04T03:19:30,2018-12-03T23:19:30,1.995,1320.78,5.38,3.86,6.74,850.03,855.19,201.699997,44.80,1.0677,169,0,15.421,2.12918,3.69,38696,7.433333,10.866667,11.166667,7.433333,10.866667,11.166667,2006207.625000,627871.687500,100542.429688,4442.666504,1108.866699,557.099976
11:01:40,1543893600,2018-12-04T03:20:00,2018-12-03T23:20:00,1.996,1321.78,5.38,3.87,6.72,850.00,855.16,198.199997,44.68,1.0677,169,0,15.420,2.13908,3.69,38678,6.400000,8.166667,8.200000,6.400000,8.166667,8.200000,2007036.500000,628131.062500,100582.070313,4443.299805,1108.900024,557.133362
11:02:10,1543893630,2018-12-04T03:20:30,2018-12-03T23:20:30,1.995,1322.78,5.36,3.89,6.74,850.00,855.17,202.183334,44.73,1.0678,169,0,15.420,2.13351,3.69,38661,6.200000,9.733334,11.033334,6.200000,9.733334,11.033334,2007891.375000,628404.750000,100635.929688,4446.500000,1109.733276,557.966675
11:02:40,1543893660,2018-12-04T03:21:00,2018-12-03T23:21:00,1.995,1323.77,5.37,3.86,6.76,850.00,855.29,199.583328,44.73,1.0679,169,0,15.420,2.11840,3.69,38643,7.000000,9.866667,9.900000,7.000000,9.866667,9.900000,2008821.250000,628690.125000,100685.234375,4448.833496,1109.766724,557.966675
11:03:10,1543893690,2018-12-04T03:21:30,2018-12-03T23:21:30,1.996,1324.77,5.36,3.86,6.72,850.06,855.14,200.766663,44.60,1.0677,169,0,15.421,2.12332,3.69,38625,6.866667,8.866667,11.066667,6.866667,8.866667,11.066667,2009739.625000,628974.562500,100731.968750,4450.766602,1111.466675,558.833313
11:03:40,1543893720,2018-12-04T03:22:00,2018-12-03T23:22:00,1.995,1325.77,5.35,3.85,6.70,849.98,855.17,201.716660,44.63,1.0678,169,0,15.420,2.12857,3.69,38607,6.900000,8.666667,9.333333,6.900000,8.666667,9.333333,2010617.625000,629255.562500,100772.132813,4451.966797,1112.366699,558.833313
11:04:10,1543893750,2018-12-04T03:22:30,2018-12-03T23:22:30,1.996,1326.77,5.36,3.83,6.72,850.00,855.27,202.250000,44.65,1.0679,169,0,15.419,2.12641,3.69,38590,7.100000,8.800000,9.000000,7.100000,8.800000,9.000000,2011551.875000,629551.750000,100805.101563,4453.166504,1112.566650,559.033325
11:04:40,1543893780,2018-12-04T03:23:00,2018-12-03T23:23:00,1.995,1327.76,5.36,3.86,6.72,850.00,855.17,200.800003,44.86,1.0678,169,0,15.420,2.12980,3.69,38572,5.400000,8.000000,8.600000,5.400000,8.000000,8.600000,2012391.500000,629814.250000,100839.765625,4454.466797,1113.199951,559.666687
11:05:10,1543893810,2018-12-04T03:23:30,2018-12-03T23:23:30,1.996,1328.76,5.34,3.84,6.72,850.11,855.20,198.483337,44.59,1.0679,169,0,15.419,2.13042,3.69,38554,6.066667,8.600000,8.600000,6.066667,8.600000,8.600000,2013268.250000,630082.062500,100884.132813,4456.733398,1113.199951,559.666687
11:05:40,1543893840,2018-12-04T03:24:00,2018-12-03T23:24:00,1.994,1329.76,5.35,3.85,6.72,850.06,855.30,201.466660,44.69,1.0680,169,0,15.418,2.13042,3.69,38537,8.566667,12.066667,12.733334,8.566667,12.066667,12.733334,2014376.500000,630429.875000,100937.601563,4458.666504,1113.666626,559.666687
11:06:10,1543893870,2018-12-04T03:24:30,2018-12-03T23:24:30,1.996,1330.76,5.35,3.81,6.73,850.00,855.19,200.300003,44.63,1.0678,169,0,15.419,2.13567,3.69,38519,8.200000,11.466666,11.800000,8.200000,11.466666,11.800000,2015484.000000,630782.187500,100988.132813,4460.399902,1114.066650,559.666687
11:06:40,1543893900,2018-12-04T03:25:00,2018-12-03T23:25:00,1.993,1331.75,5.35,3.85,6.72,850.08,855.22,199.833328,44.65,1.0679,169,0,15.419,2.12456,3.69,38501,6.100000,8.166667,8.166667,6.100000,8.166667,8.166667,2016345.500000,631055.312500,101017.835938,4461.666504,1114.066650,559.666687
11:07:10,1543893930,2018-12-04T03:25:30,2018-12-03T23:25:30,1.994,1332.75,5.34,3.80,6.72,850.04,855.17,203.949997,44.68,1.0679,169,0,15.419,2.11963,3.68,38483,5.633333,10.066667,11.466666,5.633333,10.066667,11.466666,2017197.125000,631324.937500,101068.632813,4467.833496,1115.533325,560.733337
11:07:40,1543893960,2018-12-04T03:26:00,2018-12-03T23:26:00,1.995,1333.75,5.33,3.82,6.69,850.01,855.25,201.566666,44.64,1.0680,169,0,15.419,2.12332,3.69,38465,6.800000,9.633333,10.700000,6.800000,9.633333,10.700000,2018122.000000,631609.250000,101115.898438,4471.766602,1116.599976,561.333313
11:08:10,1543893990,2018-12-04T03:26:30,2018-12-03T23:26:30,1.994,1334.75,5.33,3.84,6.69,850.06,855.19,201.033340,44.59,1.0679,169,0,15.418,2.12240,3.68,38448,6.033333,8.900000,8.900000,6.033333,8.900000,8.900000,2019016.375000,631888.437500,101165.500000,4472.066895,1116.666626,561.333313
11:08:40,1543894020,2018-12-04T03:27:00,2018-12-03T23:27:00,1.992,1335.74,5.32,3.80,6.69,850.07,855.22,201.399994,44.60,1.0680,169,0,15.419,2.12363,3.69,38430,6.133333,9.000000,9.533334,6.133333,9.000000,9.533334,2019894.625000,632166.750000,101220.265625,4472.866699,1117.466675,561.333313
11:09:10,1543894050,2018-12-04T03:27:30,2018-12-03T23:27:30,1.993,1336.74,5.31,3.81,6.64,850.07,855.25,204.066666,44.62,1.0681,169,0,15.419,2.12024,3.68,38412,6.300000,8.233334,9.233334,6.300000,8.233334,9.233334,2020751.500000,632433.312500,101257.101563,4474.166504,1118.366699,561.900024
11:09:40,1543894080,2018-12-04T03:28:00,2018-12-03T23:28:00,1.994,1337.73,5.30,3.75,6.66,849.99,855.28,201.033340,44.67,1.0682,169,0,15.418,2.13629,3.69,38394,7.366667,11.000000,11.666667,7.366667,11.000000,11.666667,2021689.375000,632733.312500,101314.101563,4476.466797,1119.199951,562.200012
11:10:10,1543894110,2018-12-04T03:28:30,2018-12-03T23:28:30,1.993,1338.73,5.30,3.73,6.68,850.10,855.31,203.083328,44.54,1.0682,169,0,15.419,2.13042,3.68,38377,6.866667,10.466666,11.100000,6.866667,10.466666,11.100000,2022593.375000,633015.687500,101357.101563,4480.966797,1119.900024,562.433350
11:10:40,1543894140,2018-12-04T03:29:00,2018-12-03T23:29:00,1.993,1339.73,5.29,3.74,6.62,850.04,855.39,200.300003,44.58,1.0683,169,0,15.418,2.12980,3.68,38359,4.266667,6.133333,8.233334,4.266667,6.133333,8.233334,2023300.000000,633222.812500,101392.703125,4483.799805,1122.266724,563.533325
11:11:10,1543894170,2018-12-04T03:29:30,2018-12-03T23:29:30,1.992,1340.72,5.29,3.73,6.64,850.12,855.18,202.266663,44.53,1.0681,169,0,15.418,2.13722,3.68,38341,5.800000,8.233334,8.400000,5.800000,8.233334,8.400000,2024141.125000,633486.687500,101424.429688,4485.466797,1122.666626,563.933350
11:11:40,1543894200,2018-12-04T03:30:00,2018-12-03T23:30:00,1.992,1341.72,5.28,3.72,6.66,850.21,855.31,202.733337,44.62,1.0683,169,0,15.419,2.12117,3.68,38323,5.933333,7.933333,8.266666,5.933333,7.933333,8.266666,2024990.875000,633750.812500,101454.968750,4486.833496,1122.966675,564.233337
11:12:10,1543894230,2018-12-04T03:30:30,2018-12-03T23:30:30,1.993,1342.72,5.26,3.72,6.64,850.08,855.36,200.833328,44.68,1.0684,169,0,15.419,2.13815,3.68,38306,6.666667,9.666667,10.700000,6.666667,9.666667,10.700000,2025918.125000,634037.750000,101500.867188,4490.333496,1123.566650,564.833313
11:12:40,1543894260,2018-12-04T03:31:00,2018-12-03T23:31:00,1.992,1343.71,5.26,3.73,6.66,850.13,855.29,199.050003,44.63,1.0683,169,0,15.419,2.12579,3.68,38288,7.166667,10.000000,11.100000,7.166667,10.000000,11.100000,2026819.500000,634324.562500,101549.132813,4494.799805,1124.733276,565.133362
11:13:10,1543894290,2018-12-04T03:31:30,2018-12-03T23:31:30,1.992,1344.71,5.24,3.69,6.64,850.08,855.32,199.866669,44.56,1.0684,169,0,15.418,2.12949,3.68,38271,5.133333,8.600000,11.166667,5.133333,8.600000,11.166667,2027574.875000,634564.625000,101599.070313,4500.200195,1126.900024,567.099976
11:13:40,1543894320,2018-12-04T03:32:00,2018-12-03T23:32:00,1.992,1345.71,5.23,3.71,6.61,850.06,855.27,200.300003,44.59,1.0684,169,0,15.416,2.12641,3.68,38253,6.666667,8.900000,10.166667,6.666667,8.900000,10.166667,2028418.375000,634829.062500,101638.835938,4502.466797,1127.900024,567.466675
11:14:10,1543894350,2018-12-04T03:32:30,2018-12-03T23:32:30,1.991,1346.70,5.24,3.70,6.60,850.11,855.40,200.666672,44.62,1.0685,169,0,15.418,2.12548,3.68,38235,6.933333,8.333333,8.766666,6.933333,8.333333,8.766666,2029292.500000,635101.312500,101675.429688,4503.500000,1128.766724,567.466675
11:14:40,1543894380,2018-12-04T03:33:00,2018-12-03T23:33:00,1.994,1347.70,5.21,3.70,6.61,850.10,855.38,202.216660,44.57,1.0686,169,0,15.417,2.12425,3.67,38217,6.266667,9.200000,10.900000,6.266667,9.200000,10.900000,2030162.250000,635377.625000,101717.734375,4507.566895,1130.400024,568.333313
11:15:10,1543894410,2018-12-04T03:33:30,2018-12-03T23:33:30,1.991,1348.69,5.21,3.69,6.57,850.15,855.32,201.949997,44.58,1.0686,169,0,15.418,2.13042,3.68,38199,4.866667,7.100000,7.100000,4.866667,7.100000,7.100000,2030857.500000,635593.000000,101752.570313,4509.100098,1130.500000,568.333313
11:15:40,1543894440,2018-12-04T03:34:00,2018-12-03T23:34:00,1.989,1349.69,5.20,3.68,6.57,850.20,855.38,199.016663,44.61,1.0687,169,0,15.418,2.13691,3.67,38182,5.000000,7.300000,8.200000,5.000000,7.300000,8.200000,2031630.625000,635831.750000,101786.203125,4510.799805,1131.766724,568.799988
11:16:10,1543894470,2018-12-04T03:34:30,2018-12-03T23:34:30,1.990,1350.68,5.19,3.68,6.56,850.10,855.35,200.583328,44.49,1.0687,169,0,15.418,2.12517,3.68,38164,6.066667,9.066667,9.500000,6.066667,9.066667,9.500000,2032470.125000,636092.562500,101825.835938,4514.633301,1132.266724,569.200012
11:16:40,1543894500,2018-12-04T03:35:00,2018-12-03T23:35:00,1.989,1351.68,5.18,3.66,6.57,850.05,855.23,199.816666,44.61,1.0686,168,0,15.418,2.12672,3.67,38146,6.800000,10.666667,12.066667,6.800000,10.666667,12.066667,2033342.125000,636368.937500,101875.765625,4519.566895,1134.000000,570.066650
11:17:10,1543894530,2018-12-04T03:35:30,2018-12-03T23:35:30,1.996,1352.67,5.16,3.64,6.52,850.06,855.31,203.766663,44.57,1.0688,168,0,15.455,2.12579,3.68,38128,6.933333,8.966666,10.666667,6.933333,8.966666,10.666667,2034221.125000,636641.812500,101922.500000,4522.799805,1135.366699,570.933350
11:17:40,1543894560,2018-12-04T03:36:00,2018-12-03T23:36:00,1.996,1353.67,5.14,3.65,6.53,850.14,855.31,203.750000,44.59,1.0688,168,0,15.455,2.12918,3.67,38111,6.200000,8.566667,9.166667,6.200000,8.566667,9.166667,2035023.875000,636892.750000,101963.429688,4527.733398,1135.766724,570.933350
11:18:10,1543894590,2018-12-04T03:36:30,2018-12-03T23:36:30,1.996,1354.67,5.15,3.64,6.53,850.16,855.46,203.533340,44.58,1.0690,168,0,15.455,2.12795,3.68,38093,5.333333,7.600000,8.266666,5.333333,7.600000,8.266666,2035829.375000,637145.187500,101995.968750,4529.100098,1136.266724,571.433350
11:18:40,1543894620,2018-12-04T03:37:00,2018-12-03T23:37:00,1.995,1355.67,5.13,3.60,6.49,850.09,855.41,198.916672,44.67,1.0690,168,0,15.455,2.13753,3.67,38075,5.933333,7.900000,8.433333,5.933333,7.900000,8.433333,2036615.250000,637391.062500,102033.468750,4529.600098,1136.633301,571.799988
11:19:10,1543894650,2018-12-04T03:37:30,2018-12-03T23:37:30,1.994,1356.67,5.12,3.57,6.52,850.22,855.40,200.966660,44.71,1.0690,168,0,15.455,2.12887,3.68,38057,6.900000,8.800000,8.800000,6.900000,8.800000,8.800000,2037442.875000,637657.250000,102071.765625,4531.966797,1136.633301,571.799988
11:19:40,1543894680,2018-12-04T03:38:00,2018-12-03T23:38:00,1.996,1357.66,5.11,3.56,6.49,850.06,855.34,199.466660,44.67,1.0690,168,0,15.454,2.12980,3.67,38039,6.900000,10.366667,10.366667,6.900000,10.366667,10.366667,2038369.625000,637946.875000,102122.835938,4532.066895,1136.633301,571.799988
11:20:10,1543894710,2018-12-04T03:38:30,2018-12-03T23:38:30,1.993,1358.66,5.11,3.57,6.50,850.12,855.45,201.483337,44.64,1.0691,168,0,15.454,2.12363,3.68,38021,5.700000,8.966666,8.966666,5.700000,8.966666,8.966666,2039227.750000,638216.812500,102166.898438,4532.933105,1136.633301,571.799988
11:20:40,1543894740,2018-12-04T03:39:00,2018-12-03T23:39:00,1.994,1359.66,5.09,3.55,6.46,850.17,855.38,201.116669,44.64,1.0691,168,0,15.453,2.12394,3.67,38004,6.533333,9.000000,9.000000,6.533333,9.000000,9.000000,2040114.875000,638490.687500,102206.968750,4532.933105,1136.633301,571.799988
11:21:10,1543894770,2018-12-04T03:39:30,2018-12-03T23:39:30,1.994,1360.65,5.08,3.50,6.43,850.13,855.40,199.683334,44.69,1.0692,168,0,15.454,2.13042,3.67,37986,5.000000,7.600000,7.966667,5.000000,7.600000,7.966667,2040904.375000,638740.812500,102238.632813,4533.366699,1137.066650,572.233337
11:21:40,1543894800,2018-12-04T03:40:00,2018-12-03T23:40:00,1.994,1361.65,5.06,3.53,6.42,850.08,855.33,203.416672,44.59,1.0692,168,0,15.453,2.14186,3.67,37968,5.066667,7.433333,8.766666,5.066667,7.433333,8.766666,2041676.250000,638982.375000,102274.531250,4536.133301,1139.133301,573.566650
11:22:10,1543894830,2018-12-04T03:40:30,2018-12-03T23:40:30,1.993,1362.65,5.05,3.51,6.41,850.06,855.36,200.166672,44.70,1.0692,168,0,15.454,2.14372,3.67,37950,5.866667,7.833333,8.066667,5.866667,7.833333,8.066667,2042455.625000,639231.437500,102305.765625,4538.666504,1139.833374,574.133362
11:22:40,1543894860,2018-12-04T03:41:00,2018-12-03T23:41:00,1.993,1363.64,5.05,3.51,6.41,850.03,855.38,202.816666,44.70,1.0693,168,0,15.453,2.13598,3.67,37932,5.733333,7.566667,7.766667,5.733333,7.566667,7.766667,2043170.625000,639459.062500,102343.335938,4540.766602,1140.133301,574.433350
11:23:10,1543894890,2018-12-04T03:41:30,2018-12-03T23:41:30,1.993,1364.64,5.04,3.49,6.37,850.11,855.36,202.933334,44.71,1.0693,168,0,15.453,2.14434,3.67,37915,4.933333,7.600000,8.433333,4.933333,7.600000,8.433333,2043860.125000,639680.000000,102376.703125,4542.633301,1141.000000,575.299988
11:23:40,1543894920,2018-12-04T03:42:00,2018-12-03T23:42:00,1.992,1365.64,5.01,3.51,6.39,850.04,855.34,201.133331,44.79,1.0694,168,0,15.453,2.13073,3.67,37897,4.833333,7.800000,7.800000,4.833333,7.800000,7.800000,2044549.500000,639898.375000,102412.765625,4544.866699,1141.000000,575.299988
11:24:10,1543894950,2018-12-04T03:42:30,2018-12-03T23:42:30,1.992,1366.63,5.01,3.48,6.39,850.09,855.31,199.500000,45.07,1.0693,168,0,15.453,2.14062,3.67,37879,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,2045227.625000,640114.000000,102442.929688,4546.033203,1141.099976,575.299988
11:24:40,1543894980,2018-12-04T03:43:00,2018-12-03T23:43:00,1.991,1367.63,5.00,3.46,6.36,850.04,855.49,203.100006,44.94,1.0696,168,0,15.453,2.13011,3.66,37861,5.466667,8.200000,9.200000,5.466667,8.200000,9.200000,2045997.875000,640358.812500,102484.335938,4549.433105,1141.900024,575.333313
11:25:10,1543895010,2018-12-04T03:43:30,2018-12-03T23:43:30,1.991,1368.62,4.99,3.45,6.37,850.07,855.32,202.666672,44.97,1.0694,168,0,15.453,2.13011,3.67,37844,5.333333,7.366667,9.166667,5.333333,7.366667,9.166667,2046780.500000,640605.312500,102522.570313,4551.166504,1143.533325,576.166687
11:25:40,1543895040,2018-12-04T03:44:00,2018-12-03T23:44:00,1.991,1369.62,4.98,3.44,6.34,849.99,855.29,201.916672,45.04,1.0694,168,0,15.453,2.12764,3.66,37825,6.066667,8.200000,9.066667,6.066667,8.200000,9.066667,2047602.875000,640859.000000,102562.367188,4553.700195,1144.466675,576.166687
11:26:10,1543895070,2018-12-04T03:44:30,2018-12-03T23:44:30,1.991,1370.62,4.97,3.47,6.35,850.05,855.22,201.666672,44.96,1.0694,168,0,15.452,2.13104,3.67,37808,6.733333,8.266666,8.266666,6.733333,8.266666,8.266666,2048417.125000,641117.187500,102600.296875,4554.533203,1144.466675,576.166687
11:26:40,1543895100,2018-12-04T03:45:00,2018-12-03T23:45:00,1.992,1371.61,4.96,3.38,6.32,850.05,855.32,201.300003,45.10,1.0695,168,0,15.451,2.12240,3.66,37790,6.800000,8.566667,8.566667,6.800000,8.566667,8.566667,2049246.625000,641385.437500,102641.398438,4555.100098,1144.466675,576.166687
11:27:10,1543895130,2018-12-04T03:45:30,2018-12-03T23:45:30,1.990,1372.61,4.95,3.38,6.32,850.06,855.25,201.366669,45.05,1.0695,168,0,15.451,2.11994,3.67,37772,5.600000,7.966667,7.966667,5.600000,7.966667,7.966667,2049981.125000,641618.812500,102679.765625,4556.833496,1144.466675,576.166687
11:27:40,1543895160,2018-12-04T03:46:00,2018-12-03T23:46:00,1.991,1373.60,4.94,3.42,6.32,850.01,855.28,197.716660,44.99,1.0696,168,0,15.452,2.13939,3.66,37754,6.200000,8.700000,8.933333,6.200000,8.700000,8.933333,2050768.625000,641872.562500,102725.968750,4559.366699,1144.699951,576.400024
11:28:10,1543895190,2018-12-04T03:46:30,2018-12-03T23:46:30,1.990,1374.60,4.92,3.37,6.28,849.99,855.28,201.350006,45.00,1.0697,168,0,15.451,2.12394,3.66,37736,6.533333,9.733334,11.166667,6.533333,9.733334,11.166667,2051634.375000,642149.937500,102771.367188,4565.066895,1145.333374,577.033325
11:28:40,1543895220,2018-12-04T03:47:00,2018-12-03T23:47:00,1.989,1375.59,4.91,3.40,6.28,850.04,855.38,202.966660,45.01,1.0698,167,0,15.451,2.12024,3.66,37719,6.266667,9.066667,9.133333,6.266667,9.066667,9.133333,2052481.375000,642411.875000,102813.796875,4568.433105,1145.433350,577.133362
11:29:10,1543895250,2018-12-04T03:47:30,2018-12-03T23:47:30,1.996,1376.59,4.90,3.38,6.26,850.04,855.33,204.233337,45.00,1.0698,167,0,15.491,2.13227,3.66,37700,4.766667,6.666667,7.366667,4.766667,6.666667,7.366667,2053119.750000,642609.937500,102845.765625,4570.166504,1146.166626,577.866638
11:29:40,1543895280,2018-12-04T03:48:00,2018-12-03T23:48:00,1.996,1377.59,4.89,3.34,6.24,850.04,855.36,203.466660,45.01,1.0699,167,0,15.492,2.13165,3.66,37683,7.000000,8.066667,8.233334,7.000000,8.066667,8.233334,2053927.375000,642867.875000,102884.929688,4571.266602,1146.400024,577.866638
11:30:10,1543895310,2018-12-04T03:48:30,2018-12-03T23:48:30,1.997,1378.59,4.88,3.37,6.28,849.99,855.39,200.699997,44.90,1.0700,167,0,15.491,2.12949,3.66,37665,6.033333,8.866667,10.933333,6.033333,8.866667,10.933333,2054759.250000,643133.250000,102939.265625,4572.933105,1148.066650,578.900024
11:30:40,1543895340,2018-12-04T03:49:00,2018-12-03T23:49:00,1.998,1379.59,4.89,3.35,6.26,849.99,855.33,200.766663,44.96,1.0698,167,0,15.492,2.13753,3.66,37647,6.133333,8.866667,9.933333,6.133333,8.866667,9.933333,2055574.000000,643392.437500,102989.929688,4575.233398,1148.733276,579.566650
11:31:10,1543895370,2018-12-04T03:49:30,2018-12-03T23:49:30,1.998,1380.58,4.88,3.36,6.27,850.07,855.34,201.483337,44.90,1.0699,167,0,15.490,2.13908,3.66,37629,6.600000,8.900000,8.900000,6.600000,8.900000,8.900000,2056358.625000,643644.937500,103032.796875,4576.133301,1148.733276,579.566650
11:31:40,1543895400,2018-12-04T03:50:00,2018-12-03T23:50:00,1.997,1381.58,4.87,3.34,6.24,850.03,855.37,203.566666,44.95,1.0700,167,0,15.490,2.13969,3.66,37611,5.000000,8.800000,9.666667,5.000000,8.800000,9.666667,2057134.250000,643889.437500,103088.601563,4577.133301,1149.599976,580.433350
11:32:10,1543895430,2018-12-04T03:50:30,2018-12-03T23:50:30,1.996,1382.58,4.85,3.39,6.22,849.92,855.30,202.783340,44.94,1.0700,167,0,15.490,2.12456,3.66,37593,5.933333,8.133333,8.333333,5.933333,8.133333,8.333333,2057938.000000,644141.250000,103120.468750,4579.600098,1150.133301,580.433350
11:32:40,1543895460,2018-12-04T03:51:00,2018-12-03T23:51:00,1.996,1383.58,4.85,3.34,6.22,850.00,855.32,203.883331,45.05,1.0700,167,0,15.491,2.14372,3.66,37576,5.233333,8.133333,8.700000,5.233333,8.133333,8.700000,2058663.750000,644376.562500,103158.500000,4584.033203,1150.633301,580.599976
11:33:10,1543895490,2018-12-04T03:51:30,2018-12-03T23:51:30,1.995,1384.58,4.84,3.37,6.21,850.06,855.22,198.283340,44.98,1.0699,167,0,15.489,2.13011,3.66,37558,5.200000,7.866667,8.733334,5.200000,7.866667,8.733334,2059411.750000,644614.250000,103190.132813,4587.933105,1151.733276,581.700012
11:33:40,1543895520,2018-12-04T03:52:00,2018-12-03T23:52:00,1.996,1385.57,4.83,3.34,6.20,850.01,855.22,202.783340,44.99,1.0699,167,0,15.490,2.13443,3.66,37540,6.266667,8.266666,9.466666,6.266667,8.266666,9.466666,2060251.250000,644881.125000,103229.429688,4589.266602,1152.900024,582.866638
11:34:10,1543895550,2018-12-04T03:52:30,2018-12-03T23:52:30,1.996,1386.57,4.82,3.33,6.22,850.11,855.30,201.949997,45.05,1.0701,167,0,15.489,2.13536,3.66,37522,5.933333,7.833333,8.033334,5.933333,7.833333,8.033334,2061037.625000,645125.937500,103262.070313,4590.799805,1153.099976,583.066650
11:34:40,1543895580,2018-12-04T03:53:00,2018-12-03T23:53:00,1.996,1387.57,4.81,3.30,6.18,850.09,855.22,203.033340,44.91,1.0700,167,0,15.490,2.13505,3.66,37504,4.966667,7.133333,7.200000,4.966667,7.133333,7.200000,2061729.125000,645344.875000,103292.398438,4594.000000,1153.166626,583.066650
11:35:10,1543895610,2018-12-04T03:53:30,2018-12-03T23:53:30,1.995,1388.57,4.80,3.30,6.18,850.04,855.28,203.149994,44.94,1.0701,167,0,15.491,2.12425,3.65,37486,4.500000,6.966667,7.433333,4.500000,6.966667,7.433333,2062420.875000,645562.250000,103327.835938,4596.633301,1153.966675,583.066650
11:35:40,1543895640,2018-12-04T03:54:00,2018-12-03T23:54:00,1.995,1389.56,4.79,3.27,6.16,850.01,855.33,202.683334,45.05,1.0702,167,0,15.489,2.13784,3.66,37468,4.400000,6.900000,6.900000,4.400000,6.900000,6.900000,2063064.250000,645764.750000,103354.132813,4597.966797,1153.966675,583.066650
11:36:10,1543895670,2018-12-04T03:54:30,2018-12-03T23:54:30,1.994,1390.56,4.79,3.26,6.20,850.07,855.33,202.899994,45.04,1.0702,167,0,15.491,2.13165,3.65,37450,5.800000,8.400000,8.400000,5.800000,8.400000,8.400000,2063806.750000,646002.687500,103402.265625,4600.166504,1153.966675,583.066650
11:36:40,1543895700,2018-12-04T03:55:00,2018-12-03T23:55:00,1.996,1391.56,4.78,3.28,6.14,850.04,855.36,200.483337,45.16,1.0703,167,0,15.491,2.13877,3.66,37432,4.733333,6.833333,6.833333,4.733333,6.833333,6.833333,2064500.000000,646222.312500,103435.031250,4600.566895,1153.966675,583.066650
11:37:10,1543895730,2018-12-04T03:55:30,2018-12-03T23:55:30,1.995,1392.56,4.77,3.27,6.16,850.16,855.31,204.166672,45.14,1.0703,167,0,15.490,2.13567,3.65,37415,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,2065329.375000,646482.125000,103473.867188,4600.566895,1153.966675,583.066650
11:37:40,1543895760,2018-12-04T03:56:00,2018-12-03T23:56:00,1.994,1393.55,4.76,3.26,6.16,850.03,855.28,203.083328,45.06,1.0703,167,0,15.489,2.13134,3.66,37396,6.800000,9.300000,9.300000,6.800000,9.300000,9.300000,2066199.625000,646756.875000,103521.132813,4601.466797,1153.966675,583.066650
11:38:10,1543895790,2018-12-04T03:56:30,2018-12-03T23:56:30,1.995,1394.55,4.75,3.25,6.14,850.19,855.39,198.183334,45.10,1.0705,167,0,15.490,2.14062,3.65,37379,5.400000,7.733333,7.933333,5.400000,7.733333,7.933333,2066948.250000,646986.687500,103561.101563,4603.766602,1154.266724,583.366638
11:38:40,1543895820,2018-12-04T03:57:00,2018-12-03T23:57:00,1.995,1395.55,4.74,3.26,6.13,850.08,855.26,201.666672,45.12,1.0703,167,0,15.489,2.13784,3.66,37361,4.666667,7.133333,8.266666,4.666667,7.133333,8.266666,2067618.625000,647197.687500,103605.968750,4606.533203,1155.599976,583.933350
11:39:10,1543895850,2018-12-04T03:57:30,2018-12-03T23:57:30,1.994,1396.55,4.74,3.23,6.08,850.08,855.34,202.433334,45.16,1.0704,167,0,15.489,2.13258,3.65,37343,4.900000,8.166667,8.700000,4.900000,8.166667,8.700000,2068356.125000,647430.687500,103647.632813,4608.399902,1156.066650,584.299988
11:39:40,1543895880,2018-12-04T03:58:00,2018-12-03T23:58:00,1.992,1397.54,4.73,3.25,6.10,850.06,855.34,201.666672,45.16,1.0705,167,0,15.489,2.13784,3.66,37325,5.866667,8.300000,9.466666,5.866667,8.300000,9.466666,2069151.750000,647682.625000,103694.000000,4611.833496,1157.433350,584.799988
11:40:10,1543895910,2018-12-04T03:58:30,2018-12-03T23:58:30,1.994,1398.54,4.73,3.21,6.08,850.03,855.44,201.149994,45.14,1.0706,167,0,15.488,2.12918,3.65,37307,5.800000,7.166667,7.166667,5.800000,7.166667,7.166667,2069895.125000,647920.937500,103726.734375,4612.133301,1157.433350,584.799988
11:40:40,1543895940,2018-12-04T03:59:00,2018-12-03T23:59:00,1.992,1399.54,4.72,3.18,6.05,850.11,855.37,203.116669,45.09,1.0706,167,0,15.488,2.12949,3.66,37289,5.033333,7.233333,7.233333,5.033333,7.233333,7.233333,2070648.500000,648157.187500,103759.968750,4613.133301,1157.433350,584.799988
11:41:10,1543895970,2018-12-04T03:59:30,2018-12-03T23:59:30,1.995,1400.53,4.72,3.20,6.10,850.14,855.37,203.250000,45.13,1.0706,167,0,15.489,2.12641,3.66,37272,5.733333,8.433333,9.466666,5.733333,8.433333,9.466666,2071444.625000,648407.062500,103801.796875,4616.733398,1158.300049,585.666687
11:41:40,1543896000,2018-12-04T04:00:00,2018-12-04T00:00:00,1.994,1401.53,4.71,3.17,6.05,850.11,855.45,199.383331,45.05,1.0707,167,0,15.489,2.14279,3.65,37253,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,2072225.625000,648652.250000,103842.500000,4617.033203,1158.300049,585.666687
11:42:10,1543896030,2018-12-04T04:00:30,2018-12-04T00:00:30,1.992,1402.53,4.69,3.15,6.04,850.22,855.38,203.866669,45.02,1.0707,167,0,15.489,2.12394,3.65,37236,5.000000,7.733333,8.166667,5.000000,7.733333,8.166667,2072987.750000,648892.937500,103876.398438,4619.299805,1158.866699,585.666687
11:42:40,1543896060,2018-12-04T04:01:00,2018-12-04T00:01:00,1.993,1403.52,4.69,3.15,6.06,850.25,855.38,201.250000,44.90,1.0707,167,0,15.488,2.13846,3.65,37218,4.933333,6.300000,6.833333,4.933333,6.300000,6.833333,2073732.750000,649128.125000,103898.164063,4619.633301,1159.166626,585.666687
11:43:10,1543896090,2018-12-04T04:01:30,2018-12-04T00:01:30,1.993,1404.52,4.68,3.15,6.02,850.26,855.38,199.133331,44.99,1.0707,167,0,15.488,2.13011,3.65,37199,5.166667,8.600000,9.266666,5.166667,8.600000,9.266666,2074475.750000,649369.187500,103957.000000,4622.100098,1160.033325,585.666687
11:43:40,1543896120,2018-12-04T04:02:00,2018-12-04T00:02:00,1.993,1405.52,4.69,3.13,6.03,850.22,855.45,202.533340,44.92,1.0708,167,0,15.488,2.13691,3.65,37182,6.400000,7.766667,7.766667,6.400000,7.766667,7.766667,2075212.750000,649609.625000,103996.531250,4622.233398,1160.033325,585.666687
11:44:10,1543896150,2018-12-04T04:02:30,2018-12-04T00:02:30,1.992,1406.51,4.67,3.11,6.08,850.15,855.30,202.466660,45.04,1.0707,167,0,15.488,2.12857,3.65,37164,5.466667,7.466667,7.466667,5.466667,7.466667,7.466667,2075977.125000,649849.875000,104030.101563,4622.633301,1160.033325,585.666687
11:44:40,1543896180,2018-12-04T04:03:00,2018-12-04T00:03:00,1.992,1407.51,4.66,3.14,6.01,850.13,855.43,202.149994,44.97,1.0709,167,0,15.487,2.13815,3.65,37146,5.666667,7.566667,7.566667,5.666667,7.566667,7.566667,2076743.500000,650088.875000,104068.203125,4623.100098,1160.033325,585.666687
11:45:10,1543896210,2018-12-04T04:03:30,2018-12-04T00:03:30,1.991,1408.50,4.66,3.11,6.01,850.13,855.59,200.350006,45.05,1.0711,167,0,15.487,2.12887,3.65,37128,4.733333,6.266667,7.133333,4.733333,6.266667,7.133333,2077405.125000,650296.375000,104097.203125,4623.799805,1160.733276,585.799988
11:45:40,1543896240,2018-12-04T04:04:00,2018-12-04T00:04:00,1.992,1409.50,4.66,3.08,6.01,850.18,855.38,202.050003,44.95,1.0708,167,0,15.486,2.13846,3.65,37110,5.000000,7.600000,8.800000,5.000000,7.600000,8.800000,2078205.625000,650547.062500,104128.835938,4628.299805,1162.366699,586.533325
11:46:10,1543896270,2018-12-04T04:04:30,2018-12-04T00:04:30,1.991,1410.50,4.64,3.11,6.01,850.34,855.52,202.600006,44.91,1.0711,167,0,15.488,2.13784,3.65,37092,5.266667,7.433333,7.866667,5.266667,7.433333,7.866667,2078993.625000,650795.937500,104154.664063,4629.500000,1162.900024,586.766663
11:46:40,1543896300,2018-12-04T04:05:00,2018-12-04T00:05:00,1.991,1411.49,4.63,3.08,5.98,850.06,855.44,199.550003,45.04,1.0710,167,0,15.487,2.12857,3.65,37074,5.466667,7.633333,8.200000,5.466667,7.633333,8.200000,2079798.875000,651049.875000,104187.296875,4630.566895,1163.533325,587.400024
11:47:10,1543896330,2018-12-04T04:05:30,2018-12-04T00:05:30,1.991,1412.49,4.61,3.07,5.97,850.20,855.47,202.050003,44.85,1.0711,167,0,15.488,2.13134,3.65,37056,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,2080562.375000,651293.250000,104217.468750,4632.399902,1163.533325,587.400024
11:47:40,1543896360,2018-12-04T04:06:00,2018-12-04T00:06:00,1.990,1413.48,4.61,3.05,5.99,850.17,855.47,201.533340,44.76,1.0711,167,0,15.487,2.13536,3.65,37039,4.733333,7.000000,7.400000,4.733333,7.000000,7.400000,2081265.125000,651514.812500,104249.500000,4633.166504,1163.900024,587.400024
11:48:10,1543896390,2018-12-04T04:06:30,2018-12-04T00:06:30,1.989,1414.48,4.59,3.05,5.99,850.23,855.40,200.449997,44.84,1.0711,166,0,15.488,2.13104,3.65,37020,4.633333,6.633333,7.733333,4.633333,6.633333,7.733333,2081929.250000,651726.375000,104280.531250,4635.866699,1165.133301,587.400024
11:48:40,1543896420,2018-12-04T04:07:00,2018-12-04T00:07:00,1.996,1415.47,4.59,3.03,5.95,850.23,855.42,202.333328,44.95,1.0711,166,0,15.528,2.14031,3.65,37003,5.866667,8.433333,8.833333,5.866667,8.433333,8.833333,2082714.125000,651979.312500,104317.468750,4638.000000,1165.666626,587.799988
11:49:10,1543896450,2018-12-04T04:07:30,2018-12-04T00:07:30,1.995,1416.47,4.59,3.05,5.93,850.15,855.50,201.850006,44.78,1.0712,166,0,15.528,2.13505,3.65,36984,4.633333,7.566667,8.466666,4.633333,7.566667,8.466666,2083422.125000,652206.812500,104358.164063,4640.200195,1166.633301,588.266663
11:49:40,1543896480,2018-12-04T04:08:00,2018-12-04T00:08:00,1.996,1417.47,4.57,3.01,5.96,850.10,855.50,203.533340,44.90,1.0713,166,0,15.528,2.12610,3.65,36966,6.733333,7.800000,7.900000,6.733333,7.800000,7.900000,2084240.125000,652464.437500,104387.500000,4640.933105,1167.000000,588.266663
11:50:10,1543896510,2018-12-04T04:08:30,2018-12-04T00:08:30,1.997,1418.47,4.56,3.00,5.97,850.18,855.56,201.016663,44.97,1.0714,166,0,15.526,2.13691,3.65,36949,5.000000,7.566667,8.066667,5.000000,7.566667,8.066667,2084957.500000,652690.375000,104417.101563,4644.233398,1167.900024,589.166687
11:50:40,1543896540,2018-12-04T04:09:00,2018-12-04T00:09:00,1.996,1419.47,4.56,3.00,5.91,850.18,855.40,204.066666,44.96,1.0712,166,0,15.524,2.13134,3.65,36930,5.800000,8.700000,9.133333,5.800000,8.700000,9.133333,2085758.125000,652945.875000,104459.500000,4646.433105,1168.333374,589.599976
11:51:10,1543896570,2018-12-04T04:09:30,2018-12-04T00:09:30,1.996,1420.47,4.56,2.95,5.91,850.18,855.38,203.516663,45.06,1.0712,166,0,15.525,2.13660,3.65,36913,6.800000,8.466666,8.700000,6.800000,8.466666,8.700000,2086594.625000,653211.187500,104500.367188,4647.533203,1168.766724,590.033325
11:51:40,1543896600,2018-12-04T04:10:00,2018-12-04T00:10:00,1.996,1421.46,4.54,2.97,5.91,850.13,855.49,202.449997,45.10,1.0714,166,0,15.526,2.12918,3.65,36894,4.533333,5.733333,6.433333,4.533333,5.733333,6.433333,2087291.875000,653422.125000,104525.867188,4648.266602,1169.300049,590.566650
11:52:10,1543896630,2018-12-04T04:10:30,2018-12-04T00:10:30,1.995,1422.46,4.54,2.95,5.91,850.19,855.51,201.183334,45.05,1.0714,166,0,15.526,2.13134,3.65,36877,5.466667,7.700000,8.600000,5.466667,7.700000,8.600000,2088043.375000,653653.437500,104564.101563,4651.100098,1170.133301,591.400024
11:52:40,1543896660,2018-12-04T04:11:00,2018-12-04T00:11:00,1.997,1423.46,4.52,2.95,5.91,850.19,855.54,202.533340,45.17,1.0716,166,0,15.526,2.14403,3.64,36858,5.733333,8.400000,8.800000,5.733333,8.400000,8.800000,2088807.750000,653895.437500,104610.101563,4653.100098,1170.599976,591.766663
11:53:10,1543896690,2018-12-04T04:11:30,2018-12-04T00:11:30,1.993,1424.46,4.51,2.94,5.91,850.03,855.54,201.483337,45.31,1.0716,166,0,15.526,2.14496,3.64,36841,4.766667,7.466667,7.800000,4.766667,7.466667,7.800000,2089556.500000,654129.375000,104643.867188,4654.833496,1171.366699,591.766663
11:53:40,1543896720,2018-12-04T04:12:00,2018-12-04T00:12:00,1.993,1425.45,4.50,2.90,5.86,850.25,855.47,204.783340,45.28,1.0715,166,0,15.526,2.13413,3.64,36822,6.266667,7.966667,8.000000,6.266667,7.966667,8.000000,2090383.625000,654393.125000,104682.929688,4656.466797,1171.366699,591.766663
11:54:10,1543896750,2018-12-04T04:12:30,2018-12-04T00:12:30,1.995,1426.45,4.49,2.91,5.85,850.18,855.49,204.699997,45.43,1.0716,166,0,15.525,2.13969,3.64,36805,6.666667,8.900000,9.100000,6.666667,8.900000,9.100000,2091240.375000,654660.562500,104720.429688,4658.533203,1171.366699,591.766663
11:54:40,1543896780,2018-12-04T04:13:00,2018-12-04T00:13:00,1.993,1427.45,4.48,2.90,5.88,850.07,855.55,201.333328,45.54,1.0717,166,0,15.525,2.13877,3.64,36786,6.066667,8.166667,8.166667,6.066667,8.166667,8.166667,2092035.625000,654909.187500,104753.664063,4660.200195,1171.366699,591.766663
11:55:10,1543896810,2018-12-04T04:13:30,2018-12-04T00:13:30,1.994,1428.44,4.48,2.89,5.87,850.15,855.55,201.366669,45.49,1.0717,166,0,15.524,2.13443,3.64,36769,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,2092792.500000,655144.250000,104784.703125,4661.866699,1171.366699,591.766663
11:55:40,1543896840,2018-12-04T04:14:00,2018-12-04T00:14:00,1.994,1429.44,4.46,2.88,5.86,850.16,855.48,203.966660,45.38,1.0717,166,0,15.526,2.13196,3.64,36750,4.966667,7.766667,7.766667,4.966667,7.766667,7.766667,2093512.500000,655375.812500,104819.835938,4663.966797,1171.366699,591.766663
11:56:10,1543896870,2018-12-04T04:14:30,2018-12-04T00:14:30,1.994,1430.44,4.45,2.88,5.86,850.13,855.58,199.166672,45.49,1.0719,166,0,15.525,2.12425,3.64,36733,4.966667,7.066667,7.333333,4.966667,7.066667,7.333333,2094173.250000,655583.250000,104856.664063,4665.533203,1171.866699,591.766663
11:56:40,1543896900,2018-12-04T04:15:00,2018-12-04T00:15:00,1.992,1431.43,4.45,2.87,5.82,850.05,855.63,201.516663,45.38,1.0719,166,0,15.524,2.14031,3.64,36715,5.733333,7.700000,8.066667,5.733333,7.700000,8.066667,2094945.625000,655830.187500,104881.164063,4666.799805,1172.433350,591.966675
11:57:10,1543896930,2018-12-04T04:15:30,2018-12-04T00:15:30,1.993,1432.43,4.44,2.84,5.82,850.21,855.66,200.983337,45.39,1.0720,166,0,15.524,2.14434,3.64,36697,4.933333,7.500000,8.533334,4.933333,7.500000,8.533334,2095670.125000,656063.125000,104914.968750,4668.399902,1173.699951,593.233337
11:57:40,1543896960,2018-12-04T04:16:00,2018-12-04T00:16:00,1.992,1433.43,4.43,2.82,5.78,850.16,855.58,202.883331,45.55,1.0720,166,0,15.525,2.13134,3.64,36679,6.900000,9.066667,10.033334,6.900000,9.066667,10.033334,2096555.750000,656346.750000,104957.070313,4669.933105,1174.699951,594.233337
11:58:10,1543896990,2018-12-04T04:16:30,2018-12-04T00:16:30,1.991,1434.42,4.42,2.83,5.80,850.19,855.66,202.883331,45.42,1.0721,166,0,15.523,2.12980,3.64,36660,7.500000,11.533334,13.633333,7.500000,11.533334,13.633333,2097543.500000,656657.062500,105017.296875,4672.266602,1176.866699,595.733337
11:58:40,1543897020,2018-12-04T04:17:00,2018-12-04T00:17:00,1.992,1435.42,4.41,2.80,5.81,850.27,855.56,203.083328,45.21,1.0720,166,0,15.525,2.13753,3.64,36643,7.700000,11.700000,12.466666,7.700000,11.700000,12.466666,2098573.500000,656978.562500,105070.734375,4674.500000,1177.466675,596.099976
11:59:10,1543897050,2018-12-04T04:17:30,2018-12-04T00:17:30,1.992,1436.41,4.39,2.82,5.73,850.15,855.59,201.166672,45.19,1.0721,166,0,15.525,2.13939,3.64,36624,8.433333,11.366667,12.866667,8.433333,11.366667,12.866667,2099603.000000,657309.562500,105120.429688,4678.833496,1178.933350,596.966675
11:59:40,1543897080,2018-12-04T04:18:00,2018-12-04T00:18:00,1.990,1437.41,4.38,2.78,5.75,850.28,855.67,198.983337,45.12,1.0723,166,0,15.524,2.13846,3.64,36607,7.633333,9.833333,10.033334,7.633333,9.833333,10.033334,2100483.000000,657596.812500,105162.000000,4680.433105,1179.199951,596.966675
12:00:10,1543897110,2018-12-04T04:18:30,2018-12-04T00:18:30,1.990,1438.40,4.37,2.77,5.73,850.31,855.65,200.100006,45.16,1.0723,166,0,15.523,2.14589,3.64,36588,7.400000,11.333333,11.333333,7.400000,11.333333,11.333333,2101470.000000,657897.312500,105223.367188,4683.200195,1179.199951,596.966675
12:00:40,1543897140,2018-12-04T04:19:00,2018-12-04T00:19:00,1.990,1439.40,4.35,2.74,5.76,850.15,855.55,203.199997,45.15,1.0723,166,0,15.524,2.13567,3.64,36571,8.366667,11.833333,12.600000,8.366667,11.833333,12.600000,2102485.750000,658221.750000,105290.867188,4685.433105,1180.599976,596.966675
12:01:10,1543897170,2018-12-04T04:19:30,2018-12-04T00:19:30,1.990,1440.39,4.35,2.74,5.73,850.21,855.62,202.050003,45.10,1.0723,166,0,15.523,2.13908,3.64,36552,10.600000,15.100000,17.333334,10.600000,15.100000,17.333334,2103755.750000,658633.125000,105360.234375,4690.399902,1182.599976,597.733337
12:01:40,1543897200,2018-12-04T04:20:00,2018-12-04T00:20:00,1.989,1441.39,4.33,2.72,5.70,850.08,855.68,200.733337,45.07,1.0725,165,0,15.523,2.12641,3.64,36535,9.366667,13.300000,14.166667,9.366667,13.300000,14.166667,2104876.000000,658993.687500,105428.367188,4691.766602,1183.500000,597.833313
12:02:10,1543897230,2018-12-04T04:20:30,2018-12-04T00:20:30,1.996,1442.39,4.31,2.74,5.72,850.11,855.53,201.533340,45.02,1.0724,165,0,15.563,2.13289,3.64,36516,10.333333,12.066667,12.600000,10.333333,12.066667,12.600000,2106091.250000,659377.687500,105485.367188,4692.233398,1183.933350,598.000000
12:02:40,1543897260,2018-12-04T04:21:00,2018-12-04T00:21:00,1.998,1443.39,4.29,2.70,5.68,850.14,855.56,201.566666,44.97,1.0725,165,0,15.564,2.14465,3.64,36498,8.333333,10.933333,13.966666,8.333333,10.933333,13.966666,2107095.500000,659692.562500,105538.031250,4697.466797,1187.166626,598.700012
12:03:10,1543897290,2018-12-04T04:21:30,2018-12-04T00:21:30,1.995,1444.38,4.28,2.67,5.65,850.17,855.69,203.666672,44.95,1.0727,165,0,15.564,2.14124,3.64,36480,8.066667,10.566667,11.666667,8.066667,10.566667,11.666667,2108086.250000,660006.562500,105588.570313,4699.466797,1188.633301,599.466675
12:03:40,1543897320,2018-12-04T04:22:00,2018-12-04T00:22:00,1.996,1445.38,4.28,2.70,5.64,850.10,855.61,202.483337,45.16,1.0726,165,0,15.564,2.13753,3.63,36462,8.066667,11.866667,12.033334,8.066667,11.866667,12.033334,2109182.250000,660347.187500,105643.296875,4700.166504,1188.766724,599.599976
12:04:10,1543897350,2018-12-04T04:22:30,2018-12-04T00:22:30,1.994,1446.38,4.27,2.69,5.64,850.17,855.61,198.899994,44.70,1.0727,165,0,15.563,2.14341,3.63,36444,10.066667,14.066667,14.966666,10.066667,14.066667,14.966666,2110411.750000,660734.125000,105721.570313,4701.899902,1189.599976,600.433350
12:04:40,1543897380,2018-12-04T04:23:00,2018-12-04T00:23:00,1.996,1447.38,4.23,2.69,5.64,850.06,855.47,204.899994,45.13,1.0726,165,0,15.564,2.14465,3.63,36426,8.266666,12.033334,12.033334,8.266666,12.033334,12.033334,2111455.000000,661063.750000,105778.703125,4702.933105,1189.599976,600.433350
12:05:10,1543897410,2018-12-04T04:23:30,2018-12-04T00:23:30,1.995,1448.37,4.23,2.68,5.64,850.16,855.55,203.816666,45.13,1.0727,165,0,15.563,2.13227,3.63,36408,8.366667,13.700000,14.400000,8.366667,13.700000,14.400000,2112521.250000,661399.750000,105859.429688,4707.000000,1190.633301,600.433350
12:05:40,1543897440,2018-12-04T04:24:00,2018-12-04T00:24:00,1.993,1449.37,4.21,2.65,5.60,850.22,855.57,203.733337,45.12,1.0728,165,0,15.564,2.13289,3.63,36389,7.500000,9.300000,9.300000,7.500000,9.300000,9.300000,2113439.000000,661686.687500,105897.796875,4708.866699,1190.633301,600.433350
12:06:10,1543897470,2018-12-04T04:24:30,2018-12-04T00:24:30,1.993,1450.37,4.19,2.59,5.61,850.22,855.58,202.333328,45.14,1.0729,165,0,15.563,2.14434,3.63,36372,7.500000,11.300000,11.300000,7.500000,11.300000,11.300000,2114450.750000,662000.125000,105950.468750,4711.166504,1190.633301,600.433350
12:06:40,1543897500,2018-12-04T04:25:00,2018-12-04T00:25:00,1.993,1451.36,4.18,2.63,5.57,850.15,855.53,201.783340,45.18,1.0729,165,0,15.563,2.13969,3.63,36353,9.433333,11.633333,11.633333,9.433333,11.633333,11.633333,2115571.500000,662349.937500,105994.601563,4712.066895,1190.633301,600.433350
12:07:10,1543897530,2018-12-04T04:25:30,2018-12-04T00:25:30,1.993,1452.36,4.16,2.59,5.55,850.10,855.53,203.500000,45.43,1.0730,165,0,15.562,2.13443,3.63,36336,8.533334,12.066667,12.200000,8.533334,12.066667,12.200000,2116642.250000,662685.187500,106045.531250,4715.166504,1190.800049,600.433350
12:07:40,1543897560,2018-12-04T04:26:00,2018-12-04T00:26:00,1.992,1453.36,4.15,2.59,5.53,850.15,855.56,201.600006,45.29,1.0731,165,0,15.562,2.13691,3.62,36317,7.900000,12.066667,13.233334,7.900000,12.066667,13.233334,2117658.250000,663005.312500,106107.531250,4720.000000,1192.133301,600.433350
12:08:10,1543897590,2018-12-04T04:26:30,2018-12-04T00:26:30,1.993,1454.35,4.12,2.60,5.53,850.14,855.52,203.183334,45.35,1.0731,165,0,15.562,2.13939,3.63,36299,7.700000,11.366667,11.566667,7.700000,11.366667,11.566667,2118671.000000,663314.937500,106172.734375,4722.966797,1192.433350,600.433350
12:08:40,1543897620,2018-12-04T04:27:00,2018-12-04T00:27:00,1.993,1455.35,4.11,2.60,5.53,850.16,855.57,202.716660,45.43,1.0732,165,0,15.560,2.15273,3.62,36281,9.233334,11.766666,13.200000,9.233334,11.766666,13.200000,2119833.000000,663674.562500,106218.664063,4725.133301,1194.066650,600.533325
12:09:10,1543897650,2018-12-04T04:27:30,2018-12-04T00:27:30,1.993,1456.34,4.10,2.55,5.48,850.14,855.47,202.949997,45.44,1.0731,165,0,15.560,2.13196,3.63,36263,7.833333,10.366667,11.800000,7.833333,10.366667,11.800000,2120853.000000,664000.437500,106263.000000,4726.399902,1195.333374,601.333313
12:09:40,1543897680,2018-12-04T04:28:00,2018-12-04T00:28:00,1.992,1457.34,4.08,2.56,5.49,850.15,855.57,202.566666,45.52,1.0733,165,0,15.562,2.13815,3.63,36245,7.466667,12.100000,12.500000,7.466667,12.100000,12.500000,2121848.250000,664318.937500,106325.070313,4727.733398,1196.199951,601.333313
12:10:10,1543897710,2018-12-04T04:28:30,2018-12-04T00:28:30,1.991,1458.34,4.07,2.55,5.50,850.22,855.44,203.466660,45.58,1.0732,165,0,15.560,2.14093,3.63,36227,8.733334,14.000000,14.266666,8.733334,14.000000,14.266666,2122990.250000,664672.250000,106393.734375,4730.166504,1197.133301,601.333313
12:10:40,1543897740,2018-12-04T04:29:00,2018-12-04T00:29:00,1.990,1459.33,4.06,2.52,5.48,850.33,855.56,202.750000,45.51,1.0734,165,0,15.562,2.14248,3.63,36209,8.200000,11.500000,11.933333,8.200000,11.500000,11.933333,2124045.250000,665003.625000,106445.335938,4732.033203,1197.566650,601.333313
12:11:10,1543897770,2018-12-04T04:29:30,2018-12-04T00:29:30,1.992,1460.33,4.04,2.48,5.49,850.18,855.51,197.116669,45.27,1.0734,165,0,15.562,2.13042,3.63,36191,7.900000,11.100000,11.666667,7.900000,11.100000,11.666667,2125120.750000,665334.875000,106488.101563,4733.466797,1198.000000,601.333313
12:11:40,1543897800,2018-12-04T04:30:00,2018-12-04T00:30:00,1.992,1461.32,4.02,2.48,5.42,850.11,855.56,200.250000,45.63,1.0736,165,0,15.560,2.13382,3.63,36173,8.200000,12.333333,15.533334,8.200000,12.333333,15.533334,2126140.750000,665658.062500,106537.296875,4738.933105,1201.033325,603.933350
12:12:10,1543897830,2018-12-04T04:30:30,2018-12-04T00:30:30,1.991,1462.32,4.02,2.47,5.44,850.14,855.56,201.766663,45.71,1.0736,165,0,15.559,2.14496,3.63,36154,7.533333,11.000000,11.000000,7.533333,11.000000,11.000000,2127139.500000,665969.312500,106585.570313,4740.533203,1201.033325,603.933350
12:12:40,1543897860,2018-12-04T04:31:00,2018-12-04T00:31:00,1.990,1463.31,4.00,2.44,5.41,850.19,855.46,199.433334,45.79,1.0735,165,0,15.560,2.13969,3.63,36137,7.933333,11.766666,11.766666,7.933333,11.766666,11.766666,2128145.750000,666281.125000,106633.500000,4743.399902,1201.033325,603.933350
12:13:10,1543897890,2018-12-04T04:31:30,2018-12-04T00:31:30,1.991,1464.31,4.00,2.48,5.38,850.11,855.49,199.750000,45.93,1.0735,165,0,15.559,2.14248,3.63,36118,7.800000,11.800000,12.433333,7.800000,11.800000,12.433333,2129190.500000,666602.125000,106687.898438,4746.500000,1201.633301,604.533325
12:13:40,1543897920,2018-12-04T04:32:00,2018-12-04T00:32:00,1.989,1465.30,3.98,2.44,5.35,850.25,855.51,201.366669,45.94,1.0737,165,0,15.560,2.14434,3.63,36100,9.533334,14.100000,14.866667,9.533334,14.100000,14.866667,2130317.000000,666957.437500,106761.632813,4751.033203,1202.766724,604.799988
12:14:10,1543897950,2018-12-04T04:32:30,2018-12-04T00:32:30,1.991,1466.30,3.97,2.39,5.34,850.15,855.47,203.216660,45.71,1.0736,165,0,15.560,2.14062,3.62,36082,8.600000,13.400000,14.766666,8.600000,13.400000,14.766666,2131417.500000,667299.875000,106830.429688,4755.200195,1203.866699,605.299988
12:14:40,1543897980,2018-12-04T04:33:00,2018-12-04T00:33:00,1.989,1467.29,3.96,2.38,5.32,850.23,855.49,202.666672,45.75,1.0737,163,0,15.560,2.12425,3.62,36064,7.333333,12.266666,13.400000,7.333333,12.266666,13.400000,2132440.500000,667626.312500,106894.101563,4760.100098,1205.000000,605.700012
12:15:10,1543898010,2018-12-04T04:33:30,2018-12-04T00:33:30,2.001,1468.29,3.95,2.44,5.34,850.10,855.50,204.866669,46.16,1.0737,163,0,15.639,2.14465,3.62,36046,8.533334,11.800000,12.200000,8.533334,11.800000,12.200000,2133497.000000,667961.312500,106957.500000,4761.700195,1205.400024,605.700012
12:15:40,1543898040,2018-12-04T04:34:00,2018-12-04T00:34:00,2.002,1469.29,3.95,2.40,5.34,850.10,855.47,205.550003,46.33,1.0737,163,0,15.640,2.14093,3.62,36028,8.866667,11.566667,12.600000,8.866667,11.566667,12.600000,2134523.000000,668282.250000,107018.203125,4764.066895,1206.733276,605.700012
12:16:10,1543898070,2018-12-04T04:34:30,2018-12-04T00:34:30,2.001,1470.29,3.94,2.35,5.34,850.16,855.57,203.716660,46.53,1.0739,163,0,15.639,2.14496,3.62,36010,8.333333,13.633333,17.633333,8.333333,13.633333,17.633333,2135566.250000,668617.812500,107087.601563,4770.899902,1211.033325,608.900024
12:16:40,1543898100,2018-12-04T04:35:00,2018-12-04T00:35:00,2.002,1471.30,3.93,2.35,5.32,850.13,855.45,203.616669,46.47,1.0738,163,0,15.639,2.14465,3.62,35992,10.266666,14.266666,16.133333,10.266666,14.266666,16.133333,2136746.750000,668993.437500,107156.101563,4776.000000,1213.199951,610.066650
12:17:10,1543898130,2018-12-04T04:35:30,2018-12-04T00:35:30,2.001,1472.30,3.93,2.36,5.28,850.08,855.48,207.066666,46.04,1.0738,163,0,15.639,2.14124,3.62,35973,9.833333,14.266666,14.533334,9.833333,14.266666,14.533334,2137925.000000,669360.125000,107219.164063,4780.600098,1213.533325,610.066650
12:17:40,1543898160,2018-12-04T04:36:00,2018-12-04T00:36:00,2.001,1473.30,3.92,2.32,5.28,850.11,855.48,205.433334,46.69,1.0738,163,0,15.638,2.13753,3.62,35955,9.133333,13.200000,14.833333,9.133333,13.200000,14.833333,2139110.000000,669712.125000,107290.367188,4786.200195,1215.233276,610.466675
12:18:10,1543898190,2018-12-04T04:36:30,2018-12-04T00:36:30,2.001,1474.30,3.91,2.33,5.30,850.06,855.58,203.600006,46.88,1.0740,163,0,15.639,2.15117,3.62,35937,9.300000,14.166667,15.366667,9.300000,14.166667,15.366667,2140270.750000,670071.562500,107351.835938,4793.766602,1216.099976,611.200012
12:18:40,1543898220,2018-12-04T04:37:00,2018-12-04T00:37:00,1.998,1475.30,3.91,2.30,5.34,850.11,855.56,203.333328,46.89,1.0740,163,0,15.638,2.14093,3.62,35918,8.700000,12.633333,13.300000,8.700000,12.633333,13.300000,2141391.750000,670431.875000,107400.429688,4797.033203,1216.699951,611.799988
12:19:10,1543898250,2018-12-04T04:37:30,2018-12-04T00:37:30,2.000,1476.30,3.91,2.25,5.30,850.16,855.56,205.300003,46.87,1.0740,163,0,15.638,2.14776,3.62,35901,9.566667,13.600000,14.033334,9.566667,13.600000,14.033334,2142557.000000,670811.937500,107469.570313,4798.500000,1217.466675,612.566650
12:19:40,1543898280,2018-12-04T04:38:00,2018-12-04T00:38:00,1.998,1477.29,3.89,2.30,5.28,850.03,855.56,206.533340,46.90,1.0740,163,0,15.638,2.14651,3.62,35882,8.733334,13.966666,14.066667,8.733334,13.966666,14.066667,2143650.000000,671157.000000,107536.101563,4804.666504,1217.566650,612.666687
12:20:10,1543898310,2018-12-04T04:38:30,2018-12-04T00:38:30,1.999,1478.29,3.89,2.29,5.26,850.19,855.48,206.583328,46.99,1.0739,163,0,15.639,2.15179,3.62,35864,8.133333,12.166667,13.466666,8.133333,12.166667,13.466666,2144670.250000,671477.187500,107594.570313,4807.233398,1218.533325,613.533325
12:20:40,1543898340,2018-12-04T04:39:00,2018-12-04T00:39:00,2.000,1479.29,3.88,2.27,5.26,850.04,855.57,205.433334,46.88,1.0741,163,0,15.637,2.14620,3.62,35846,7.733333,11.933333,12.433333,7.733333,11.933333,12.433333,2145686.750000,671799.187500,107647.570313,4809.200195,1219.300049,613.533325
12:21:10,1543898370,2018-12-04T04:39:30,2018-12-04T00:39:30,1.998,1480.29,3.88,2.27,5.26,850.12,855.64,204.300003,46.85,1.0742,163,0,15.638,2.15148,3.62,35828,9.200000,13.600000,14.133333,9.200000,13.600000,14.133333,2146847.500000,672162.125000,107706.296875,4812.366699,1219.933350,613.799988
12:21:40,1543898400,2018-12-04T04:40:00,2018-12-04T00:40:00,2.001,1481.29,3.87,2.23,5.26,850.15,855.67,204.149994,46.92,1.0743,163,0,15.639,2.15802,3.62,35809,8.233334,12.800000,15.000000,8.233334,12.800000,15.000000,2147941.250000,672504.875000,107761.835938,4816.866699,1222.166626,615.233337
12:22:10,1543898430,2018-12-04T04:40:30,2018-12-04T00:40:30,1.999,1482.29,3.87,2.24,5.24,850.15,855.69,205.649994,47.00,1.0743,163,0,15.638,2.15273,3.61,35791,9.133333,14.366667,15.100000,9.133333,14.366667,15.100000,2149098.000000,672869.187500,107821.296875,4820.733398,1223.699951,615.266663
12:22:40,1543898460,2018-12-04T04:41:00,2018-12-04T00:41:00,1.999,1483.29,3.83,2.23,5.25,850.08,855.67,206.916672,47.02,1.0744,163,0,15.638,2.14279,3.61,35773,9.000000,14.733334,15.100000,9.000000,14.733334,15.100000,2150266.250000,673235.187500,107898.601563,4824.200195,1224.066650,615.266663
12:23:10,1543898490,2018-12-04T04:41:30,2018-12-04T00:41:30,1.999,1484.29,3.84,2.23,5.21,850.15,855.62,202.016663,47.01,1.0743,163,0,15.638,2.15117,3.62,35754,8.033334,12.266666,12.766666,8.033334,12.266666,12.766666,2151296.500000,673558.687500,107953.601563,4827.666504,1224.599976,615.400024
12:23:40,1543898520,2018-12-04T04:42:00,2018-12-04T00:42:00,1.999,1485.29,3.83,2.24,5.22,850.08,855.60,199.133331,47.07,1.0743,163,0,15.638,2.15304,3.62,35736,7.733333,13.100000,15.366667,7.733333,13.100000,15.366667,2152367.750000,673898.687500,108016.867188,4834.133301,1226.733276,616.733337
12:24:10,1543898550,2018-12-04T04:42:30,2018-12-04T00:42:30,1.998,1486.29,3.83,2.22,5.20,850.13,855.62,203.333328,47.21,1.0743,163,0,15.640,2.14931,3.62,35718,7.200000,10.633333,10.833333,7.200000,10.633333,10.833333,2153319.000000,674195.687500,108059.601563,4838.433105,1227.066650,616.833313
12:24:40,1543898580,2018-12-04T04:43:00,2018-12-04T00:43:00,1.999,1487.29,3.81,2.18,5.22,850.01,855.58,199.899994,47.33,1.0744,163,0,15.637,2.15242,3.62,35699,7.000000,10.733334,12.300000,7.000000,10.733334,12.300000,2154263.500000,674485.750000,108113.031250,4841.033203,1228.433350,617.566650
12:25:10,1543898610,2018-12-04T04:43:30,2018-12-04T00:43:30,1.997,1488.29,3.82,2.20,5.20,850.13,855.60,202.866669,47.13,1.0744,163,0,15.637,2.14776,3.61,35681,8.833333,12.966666,13.200000,8.833333,12.966666,13.200000,2155360.000000,674835.875000,108178.867188,4843.399902,1229.000000,617.566650
12:25:40,1543898640,2018-12-04T04:44:00,2018-12-04T00:44:00,1.999,1489.29,3.81,2.18,5.18,850.11,855.58,201.916672,47.13,1.0744,163,0,15.637,2.15490,3.61,35663,9.200000,13.366667,13.466666,9.200000,13.366667,13.466666,2156454.500000,675182.062500,108234.429688,4846.700195,1229.333374,617.566650
12:26:10,1543898670,2018-12-04T04:44:30,2018-12-04T00:44:30,1.997,1490.29,3.80,2.18,5.15,850.06,855.66,205.866669,46.81,1.0745,163,0,15.635,2.13567,3.61,35645,9.200000,13.833333,13.833333,9.200000,13.833333,13.833333,2157619.750000,675551.625000,108294.531250,4849.700195,1229.333374,617.566650
12:26:40,1543898700,2018-12-04T04:45:00,2018-12-04T00:45:00,1.997,1491.29,3.80,2.16,5.20,850.16,855.74,200.649994,47.22,1.0746,163,0,15.635,2.14527,3.61,35627,7.233333,13.566667,14.233334,7.233333,13.566667,14.233334,2158673.000000,675876.937500,108355.398438,4857.500000,1229.966675,617.566650
12:27:10,1543898730,2018-12-04T04:45:30,2018-12-04T00:45:30,1.997,1492.28,3.78,2.14,5.18,850.19,855.45,202.300003,46.72,1.0743,163,0,15.636,2.15117,3.61,35609,8.200000,12.466666,12.600000,8.200000,12.466666,12.600000,2159748.500000,676209.437500,108407.031250,4859.233398,1230.199951,617.566650
12:27:40,1543898760,2018-12-04T04:46:00,2018-12-04T00:46:00,1.996,1493.28,3.78,2.13,5.17,850.14,855.58,204.416672,46.76,1.0745,163,0,15.635,2.13969,3.61,35590,7.966667,13.433333,13.433333,7.966667,13.433333,13.433333,2160823.500000,676551.250000,108478.070313,4860.433105,1230.199951,617.566650
12:28:10,1543898790,2018-12-04T04:46:30,2018-12-04T00:46:30,1.997,1494.28,3.78,2.14,5.16,850.22,855.64,202.516663,47.04,1.0746,163,0,15.635,2.14838,3.61,35572,9.800000,13.900000,14.700000,9.800000,13.900000,14.700000,2161994.500000,676922.000000,108538.132813,4864.100098,1231.066650,618.433350
12:28:40,1543898820,2018-12-04T04:47:00,2018-12-04T00:47:00,1.998,1495.28,3.76,2.14,5.15,850.10,855.72,201.649994,46.94,1.0748,163,0,15.635,2.15522,3.61,35554,9.066667,13.533334,14.300000,9.066667,13.533334,14.300000,2163071.500000,677254.937500,108608.070313,4868.600098,1231.900024,619.266663
12:29:10,1543898850,2018-12-04T04:47:30,2018-12-04T00:47:30,1.996,1496.28,3.76,2.10,5.13,850.15,855.64,202.449997,47.03,1.0747,163,0,15.637,2.14062,3.60,35535,8.666667,14.133333,15.200000,8.666667,14.133333,15.200000,2164192.250000,677610.875000,108682.468750,4872.833496,1232.833374,620.200012
12:29:40,1543898880,2018-12-04T04:48:00,2018-12-04T00:48:00,1.997,1497.28,3.74,2.10,5.11,850.05,855.69,202.116669,46.78,1.0748,163,0,15.637,2.16144,3.61,35517,10.766666,13.900000,15.066667,10.766666,13.900000,15.066667,2165407.000000,677997.187500,108749.164063,4875.766602,1233.833374,621.200012
12:30:10,1543898910,2018-12-04T04:48:30,2018-12-04T00:48:30,1.995,1498.27,3.75,2.06,5.14,850.10,855.77,205.083328,46.74,1.0749,163,0,15.636,2.13753,3.60,35499,10.566667,15.200000,16.700001,10.566667,15.200000,16.700001,2166691.250000,678403.875000,108821.468750,4880.933105,1235.266724,622.633362
12:30:40,1543898940,2018-12-04T04:49:00,2018-12-04T00:49:00,1.995,1499.27,3.74,2.05,5.13,850.08,855.75,202.316666,46.85,1.0749,163,0,15.636,2.13939,3.61,35481,7.933333,11.866667,13.700000,7.933333,11.866667,13.700000,2167763.500000,678737.937500,108868.468750,4885.033203,1237.233276,623.733337
12:31:10,1543898970,2018-12-04T04:49:30,2018-12-04T00:49:30,1.997,1500.27,3.73,2.09,5.13,850.10,855.70,203.383331,46.56,1.0749,163,0,15.635,2.14527,3.61,35462,8.333333,12.666667,13.600000,8.333333,12.666667,13.600000,2168864.500000,679088.562500,108921.531250,4888.666504,1238.599976,624.433350
12:31:40,1543899000,2018-12-04T04:50:00,2018-12-04T00:50:00,1.995,1501.27,3.71,2.03,5.11,850.16,855.65,204.250000,46.58,1.0749,163,0,15.635,2.14124,3.61,35444,7.566667,10.933333,12.433333,7.566667,10.933333,12.433333,2169908.500000,679413.625000,108961.070313,4892.566895,1239.666626,625.299988
12:32:10,1543899030,2018-12-04T04:50:30,2018-12-04T00:50:30,1.995,1502.27,3.71,2.03,5.13,850.24,855.75,201.800003,46.71,1.0750,163,0,15.636,2.13784,3.61,35426,8.066667,12.400000,13.700000,8.066667,12.400000,13.700000,2170978.250000,679752.687500,109020.132813,4896.366699,1240.766724,626.133362
12:32:40,1543899060,2018-12-04T04:51:00,2018-12-04T00:51:00,1.995,1503.26,3.70,2.01,5.09,850.17,855.73,201.783340,46.89,1.0750,163,0,15.634,2.14217,3.61,35408,10.366667,14.100000,15.100000,10.366667,14.100000,15.100000,2172161.000000,680128.250000,109087.000000,4898.866699,1242.066650,626.266663
12:33:10,1543899090,2018-12-04T04:51:30,2018-12-04T00:51:30,1.994,1504.26,3.70,1.98,5.05,850.17,855.88,202.666672,47.12,1.0752,163,0,15.635,2.14062,3.61,35389,9.133333,15.233334,16.400000,9.133333,15.233334,16.400000,2173308.750000,680498.750000,109157.070313,4906.966797,1243.099976,627.033325
12:33:40,1543899120,2018-12-04T04:52:00,2018-12-04T00:52:00,1.996,1505.26,3.69,1.96,5.05,850.22,855.83,205.166672,47.27,1.0752,163,0,15.634,2.13846,3.61,35372,9.400000,14.466666,15.700000,9.400000,14.466666,15.700000,2174477.750000,680868.000000,109214.265625,4915.033203,1244.166626,627.299988
12:34:10,1543899150,2018-12-04T04:52:30,2018-12-04T00:52:30,1.995,1506.26,3.69,1.91,5.04,850.30,855.94,203.466660,46.92,1.0753,163,0,15.635,2.15148,3.61,35353,8.733334,13.966666,15.733334,8.733334,13.966666,15.733334,2175624.750000,681218.937500,109273.570313,4921.733398,1245.366699,628.200012
12:34:40,1543899180,2018-12-04T04:53:00,2018-12-04T00:53:00,1.994,1507.25,3.68,1.97,5.11,850.22,855.84,203.050003,46.96,1.0752,163,0,15.635,2.14962,3.61,35335,9.000000,14.966666,15.766666,9.000000,14.966666,15.766666,2176791.750000,681586.812500,109341.132813,4928.299805,1246.599976,628.799988
12:35:10,1543899210,2018-12-04T04:53:30,2018-12-04T00:53:30,1.995,1508.25,3.66,1.97,5.05,850.31,855.74,204.616669,47.43,1.0752,163,0,15.634,2.14372,3.61,35317,8.800000,12.800000,13.166667,8.800000,12.800000,13.166667,2177911.750000,681942.937500,109385.429688,4931.100098,1247.099976,628.799988
12:35:40,1543899240,2018-12-04T04:54:00,2018-12-04T00:54:00,1.994,1509.25,3.66,1.97,5.03,850.23,855.87,203.966660,47.09,1.0753,163,0,15.634,2.14403,3.61,35299,8.966666,13.633333,13.666667,8.966666,13.633333,13.666667,2179029.750000,682294.000000,109437.500000,4935.933105,1247.466675,628.799988
12:36:10,1543899270,2018-12-04T04:54:30,2018-12-04T00:54:30,1.994,1510.24,3.65,1.95,5.05,850.23,855.87,204.316666,47.39,1.0754,163,0,15.635,2.14372,3.61,35280,9.433333,12.933333,12.933333,9.433333,12.933333,12.933333,2180148.500000,682646.937500,109496.632813,4937.366699,1247.466675,628.799988
12:36:40,1543899300,2018-12-04T04:55:00,2018-12-04T00:55:00,1.993,1511.24,3.64,1.92,5.03,850.31,855.85,201.183334,47.43,1.0754,163,0,15.633,2.15055,3.60,35261,9.366667,15.066667,16.833334,9.366667,15.066667,16.833334,2181382.250000,683030.812500,109579.898438,4942.033203,1249.300049,629.299988
12:37:10,1543899330,2018-12-04T04:55:30,2018-12-04T00:55:30,1.993,1512.24,3.64,1.92,4.99,850.31,855.82,204.833328,47.80,1.0753,163,0,15.634,2.14900,3.60,35243,10.266666,16.366667,16.366667,10.266666,16.366667,16.366667,2182633.250000,683424.250000,109669.031250,4946.266602,1249.300049,629.299988
12:37:40,1543899360,2018-12-04T04:56:00,2018-12-04T00:56:00,1.994,1513.24,3.63,1.90,4.97,850.31,855.95,204.550003,48.08,1.0755,163,0,15.633,2.14714,3.60,35225,12.733334,18.200001,19.466667,12.733334,18.200001,19.466667,2184048.500000,683867.937500,109754.031250,4952.266602,1251.000000,630.033325
12:38:10,1543899390,2018-12-04T04:56:30,2018-12-04T00:56:30,1.993,1514.23,3.62,1.88,4.99,850.26,855.87,201.466660,48.02,1.0755,163,0,15.634,2.15553,3.60,35207,11.400000,17.033333,18.933332,11.400000,17.033333,18.933332,2185371.500000,684294.750000,109830.164063,4955.233398,1252.833374,631.033325
12:38:40,1543899420,2018-12-04T04:57:00,2018-12-04T00:57:00,1.994,1515.23,3.61,1.90,4.97,850.21,856.01,204.050003,47.26,1.0757,163,0,15.633,2.14589,3.60,35188,10.966666,16.000000,18.733334,10.966666,16.000000,18.733334,2186675.750000,684708.687500,109899.101563,4960.133301,1255.633301,631.866638
12:39:10,1543899450,2018-12-04T04:57:30,2018-12-04T00:57:30,1.992,1516.22,3.61,1.87,4.97,850.40,855.90,203.666672,47.05,1.0756,163,0,15.635,2.13753,3.60,35170,8.933333,14.033334,14.600000,8.933333,14.033334,14.600000,2187794.250000,685062.312500,109969.500000,4963.033203,1256.166626,631.866638
12:39:40,1543899480,2018-12-04T04:58:00,2018-12-04T00:58:00,1.994,1517.22,3.60,1.88,4.99,850.37,855.90,200.366669,46.93,1.0756,163,0,15.634,2.14931,3.60,35152,8.100000,12.100000,12.233334,8.100000,12.100000,12.233334,2188842.750000,685398.562500,110024.835938,4965.466797,1256.333374,631.866638
12:40:10,1543899510,2018-12-04T04:58:30,2018-12-04T00:58:30,1.992,1518.22,3.60,1.84,4.95,850.32,855.98,203.850006,46.74,1.0757,163,0,15.632,2.13815,3.60,35134,7.200000,10.633333,12.066667,7.200000,10.633333,12.066667,2189743.250000,685682.625000,110070.632813,4970.833496,1258.199951,632.733337
12:40:40,1543899540,2018-12-04T04:59:00,2018-12-04T00:59:00,1.993,1519.21,3.59,1.83,4.94,850.35,855.88,202.300003,46.55,1.0757,163,0,15.634,2.14031,3.60,35115,9.066667,12.900000,13.733334,9.066667,12.900000,13.733334,2190858.250000,686033.625000,110127.234375,4973.433105,1259.300049,632.733337
12:41:10,1543899570,2018-12-04T04:59:30,2018-12-04T00:59:30,1.992,1520.21,3.57,1.88,4.91,850.36,855.96,202.816666,46.84,1.0758,163,0,15.633,2.13784,3.59,35097,8.133333,11.400000,12.066667,8.133333,11.400000,12.066667,2191941.250000,686366.375000,110182.867188,4975.000000,1259.766724,632.733337
12:41:40,1543899600,2018-12-04T05:00:00,2018-12-04T01:00:00,1.992,1521.21,3.56,1.82,4.95,850.20,855.96,206.199997,46.44,1.0759,163,0,15.632,2.14248,3.60,35079,8.800000,11.400000,12.166667,8.800000,11.400000,12.166667,2192976.250000,686692.062500,110239.796875,4975.866699,1260.500000,632.733337
12:42:10,1543899630,2018-12-04T05:00:30,2018-12-04T01:00:30,1.992,1522.20,3.55,1.81,4.95,850.41,855.94,202.616669,46.34,1.0759,163,0,15.633,2.14838,3.59,35060,8.466666,12.300000,12.300000,8.466666,12.300000,12.300000,2194054.000000,687031.750000,110290.296875,4976.666504,1260.633301,632.866638
12:42:40,1543899660,2018-12-04T05:01:00,2018-12-04T01:01:00,1.990,1523.20,3.54,1.80,4.95,850.37,855.99,201.649994,46.39,1.0760,163,0,15.635,2.13877,3.60,35042,9.266666,13.100000,13.866667,9.266666,13.100000,13.866667,2195165.750000,687391.187500,110342.335938,4980.633301,1261.699951,633.933350
12:43:10,1543899690,2018-12-04T05:01:30,2018-12-04T01:01:30,1.991,1524.19,3.54,1.81,4.88,850.37,856.02,201.433334,46.33,1.0760,163,0,15.632,2.13722,3.59,35024,8.000000,11.233334,12.566667,8.000000,11.233334,12.566667,2196194.500000,687710.562500,110397.429688,4984.200195,1262.966675,634.466675
12:43:40,1543899720,2018-12-04T05:02:00,2018-12-04T01:02:00,1.993,1525.19,3.52,1.80,4.86,850.45,855.97,202.550003,46.39,1.0761,163,0,15.632,2.14900,3.60,35006,8.266666,11.300000,11.300000,8.266666,11.300000,11.300000,2197250.000000,688024.000000,110439.835938,4986.100098,1263.099976,634.466675
12:44:10,1543899750,2018-12-04T05:02:30,2018-12-04T01:02:30,1.991,1526.18,3.50,1.76,4.89,850.35,855.95,201.550003,46.41,1.0761,163,0,15.632,2.13722,3.59,34987,9.600000,13.700000,14.566667,9.600000,13.700000,14.566667,2198487.500000,688395.750000,110506.234375,4987.600098,1263.566650,634.466675
12:44:40,1543899780,2018-12-04T05:03:00,2018-12-04T01:03:00,1.991,1527.18,3.48,1.79,4.84,850.35,855.93,204.899994,46.38,1.0762,163,0,15.632,2.14869,3.60,34969,9.233334,13.066667,14.166667,9.233334,13.066667,14.166667,2199660.500000,688755.625000,110564.898438,4988.966797,1264.833374,634.466675
12:45:10,1543899810,2018-12-04T05:03:30,2018-12-04T01:03:30,1.989,1528.17,3.48,1.75,4.88,850.35,855.88,204.616669,46.66,1.0761,162,0,15.632,2.13413,3.59,34951,7.433333,11.400000,11.400000,7.433333,11.400000,11.400000,2200655.000000,689066.125000,110620.632813,4991.666504,1264.833374,634.466675
12:45:40,1543899840,2018-12-04T05:04:00,2018-12-04T01:04:00,1.997,1529.17,3.47,1.71,4.86,850.43,855.95,204.949997,46.64,1.0762,162,0,15.674,2.15242,3.60,34933,7.866667,12.500000,14.400000,7.866667,12.500000,14.400000,2201755.000000,689409.750000,110683.703125,4994.533203,1266.833374,636.033325
12:46:10,1543899870,2018-12-04T05:04:30,2018-12-04T01:04:30,1.996,1530.17,3.45,1.72,4.86,850.28,856.01,204.716660,46.48,1.0764,162,0,15.673,2.14496,3.60,34914,7.733333,13.100000,13.733334,7.733333,13.100000,13.733334,2202829.250000,689749.187500,110740.968750,4998.433105,1267.433350,636.200012
12:46:40,1543899900,2018-12-04T05:05:00,2018-12-04T01:05:00,1.997,1531.17,3.44,1.74,4.82,850.41,855.83,203.883331,46.39,1.0762,162,0,15.674,2.15771,3.60,34896,8.400000,13.400000,14.366667,8.400000,13.400000,14.366667,2203943.500000,690095.687500,110805.968750,5002.766602,1268.033325,636.799988
12:47:10,1543899930,2018-12-04T05:05:30,2018-12-04T01:05:30,1.995,1532.17,3.44,1.70,4.84,850.36,855.94,202.316666,46.35,1.0763,162,0,15.671,2.14838,3.60,34878,7.900000,12.466666,12.633333,7.900000,12.466666,12.633333,2204991.000000,690421.187500,110857.296875,5006.033203,1268.300049,637.066650
12:47:40,1543899960,2018-12-04T05:06:00,2018-12-04T01:06:00,1.997,1533.16,3.42,1.76,4.80,850.34,855.91,204.266663,46.30,1.0764,162,0,15.674,2.15397,3.60,34859,10.166667,14.833333,14.833333,10.166667,14.833333,14.833333,2206313.250000,690822.812500,110913.734375,5008.933105,1268.300049,637.066650
12:48:10,1543899990,2018-12-04T05:06:30,2018-12-04T01:06:30,1.996,1534.16,3.41,1.73,4.78,850.29,855.97,206.216660,46.10,1.0765,162,0,15.672,2.13969,3.60,34841,8.866667,15.266666,16.466667,8.866667,15.266666,16.466667,2207493.250000,691195.625000,110989.601563,5014.000000,1269.233276,637.700012
12:48:40,1543900020,2018-12-04T05:07:00,2018-12-04T01:07:00,1.994,1535.16,3.41,1.72,4.78,850.29,855.92,203.633331,46.22,1.0764,162,0,15.671,2.14372,3.59,34822,9.333333,14.566667,15.266666,9.333333,14.566667,15.266666,2208688.500000,691564.812500,111053.570313,5018.766602,1269.833374,638.299988
12:49:10,1543900050,2018-12-04T05:07:30,2018-12-04T01:07:30,1.993,1536.16,3.39,1.70,4.80,850.35,855.90,203.716660,46.25,1.0765,162,0,15.677,2.14310,3.59,34804,8.366667,12.466666,13.300000,8.366667,12.466666,13.300000,2209747.750000,691892.250000,111103.570313,5022.799805,1270.699951,638.566650
12:49:40,1543900080,2018-12-04T05:08:00,2018-12-04T01:08:00,1.994,1537.15,3.40,1.70,4.78,850.29,855.97,203.866669,46.43,1.0765,162,0,15.669,2.14124,3.59,34786,10.000000,12.300000,14.600000,10.000000,12.300000,14.600000,2210963.000000,692267.000000,111144.929688,5026.033203,1273.199951,639.066650
12:50:10,1543900110,2018-12-04T05:08:30,2018-12-04T01:08:30,1.994,1538.15,3.39,1.70,4.76,850.32,855.95,204.350006,46.19,1.0766,162,0,15.670,2.13691,3.59,34767,9.400000,12.700000,13.700000,9.400000,12.700000,13.700000,2212140.250000,692629.187500,111195.835938,5028.766602,1274.466675,639.466675
12:50:40,1543900140,2018-12-04T05:09:00,2018-12-04T01:09:00,1.996,1539.15,3.37,1.70,4.76,850.25,856.03,203.449997,46.06,1.0767,162,0,15.676,2.14962,3.59,34749,9.533334,12.833333,12.833333,9.533334,12.833333,12.833333,2213266.250000,692978.812500,111264.898438,5029.466797,1274.466675,639.466675
12:51:10,1543900170,2018-12-04T05:09:30,2018-12-04T01:09:30,1.995,1540.15,3.36,1.69,4.76,850.31,855.90,204.500000,45.81,1.0766,162,0,15.670,2.15553,3.59,34731,9.400000,13.566667,13.566667,9.400000,13.566667,13.566667,2214361.250000,693327.187500,111326.500000,5033.066895,1274.466675,639.466675
12:51:40,1543900200,2018-12-04T05:10:00,2018-12-04T01:10:00,1.995,1541.14,3.34,1.66,4.71,850.31,855.93,200.266663,45.66,1.0768,162,0,15.670,2.15242,3.59,34712,8.933333,12.466666,12.766666,8.933333,12.466666,12.766666,2215473.750000,693673.875000,111374.570313,5036.533203,1274.733276,639.466675
12:52:10,1543900230,2018-12-04T05:10:30,2018-12-04T01:10:30,1.995,1542.14,3.34,1.68,4.73,850.39,855.90,204.266663,45.79,1.0767,162,0,15.671,2.14124,3.59,34694,8.500000,12.066667,12.500000,8.500000,12.066667,12.500000,2216571.500000,694024.125000,111420.835938,5038.100098,1275.333374,639.466675
12:52:40,1543900260,2018-12-04T05:11:00,2018-12-04T01:11:00,1.994,1543.14,3.32,1.68,4.76,850.50,855.85,201.583328,45.82,1.0767,162,0,15.677,2.14993,3.59,34676,7.300000,10.466666,11.300000,7.300000,10.466666,11.300000,2217567.500000,694339.312500,111459.234375,5041.100098,1276.233276,640.366638
12:53:10,1543900290,2018-12-04T05:11:30,2018-12-04T01:11:30,1.993,1544.14,3.32,1.66,4.72,850.45,855.83,203.566666,45.83,1.0767,162,0,15.671,2.14310,3.59,34657,9.200000,13.733334,13.733334,9.200000,13.733334,13.733334,2218758.500000,694704.000000,111524.664063,5043.700195,1276.233276,640.366638
12:53:40,1543900320,2018-12-04T05:12:00,2018-12-04T01:12:00,1.994,1545.13,3.30,1.67,4.72,850.37,855.78,204.133331,45.82,1.0767,162,0,15.676,2.13908,3.59,34639,9.700000,13.166667,14.533334,9.700000,13.166667,14.533334,2220006.500000,695073.750000,111582.929688,5045.333496,1277.866699,641.233337
12:54:10,1543900350,2018-12-04T05:12:30,2018-12-04T01:12:30,1.993,1546.13,3.29,1.64,4.68,850.40,855.89,203.633331,45.82,1.0769,162,0,15.668,2.14620,3.59,34620,8.733334,12.366667,13.266666,8.733334,12.366667,13.266666,2221207.250000,695430.062500,111638.070313,5048.833496,1278.699951,641.966675
12:54:40,1543900380,2018-12-04T05:13:00,2018-12-04T01:13:00,1.993,1547.13,3.27,1.64,4.68,850.38,855.81,204.533340,45.94,1.0769,162,0,15.671,2.13908,3.59,34602,8.733334,12.066667,12.166667,8.733334,12.066667,12.166667,2222363.000000,695785.187500,111687.929688,5050.666504,1278.866699,642.133362
12:55:10,1543900410,2018-12-04T05:13:30,2018-12-04T01:13:30,1.994,1548.12,3.26,1.64,4.64,850.30,855.97,200.250000,45.95,1.0771,162,0,15.671,2.14465,3.59,34583,9.866667,13.600000,13.933333,9.866667,13.600000,13.933333,2223551.000000,696154.937500,111744.929688,5053.533203,1279.733276,642.133362
12:55:40,1543900440,2018-12-04T05:14:00,2018-12-04T01:14:00,1.993,1549.12,3.26,1.64,4.66,850.49,855.92,202.949997,46.11,1.0770,162,0,15.671,2.15210,3.59,34565,8.000000,12.666667,12.733334,8.000000,12.666667,12.733334,2224639.000000,696499.625000,111793.203125,5055.500000,1279.800049,642.200012
12:56:10,1543900470,2018-12-04T05:14:30,2018-12-04T01:14:30,1.992,1550.12,3.23,1.61,4.62,850.34,855.93,203.816666,46.07,1.0772,162,0,15.667,2.13908,3.59,34547,8.400000,11.600000,13.133333,8.400000,11.600000,13.133333,2225708.750000,696832.812500,111850.367188,5057.266602,1280.900024,643.299988
12:56:40,1543900500,2018-12-04T05:15:00,2018-12-04T01:15:00,1.991,1551.11,3.23,1.63,4.62,850.37,855.87,204.116669,46.05,1.0771,162,0,15.674,2.14931,3.59,34529,8.000000,11.866667,14.566667,8.000000,11.866667,14.566667,2226866.750000,697175.625000,111899.632813,5061.833496,1283.866699,644.766663
12:57:10,1543900530,2018-12-04T05:15:30,2018-12-04T01:15:30,1.992,1552.11,3.19,1.60,4.59,850.30,855.88,201.483337,45.97,1.0773,162,0,15.667,2.14062,3.59,34510,7.933333,12.700000,12.933333,7.933333,12.700000,12.933333,2227970.250000,697514.875000,111956.031250,5063.399902,1284.566650,645.233337
12:57:40,1543900560,2018-12-04T05:16:00,2018-12-04T01:16:00,1.990,1553.10,3.19,1.60,4.64,850.40,855.83,203.633331,46.31,1.0772,162,0,15.668,2.14682,3.59,34492,10.266666,13.400000,13.733334,10.266666,13.400000,13.733334,2229195.500000,697902.250000,112011.164063,5064.299805,1284.966675,645.633362
12:58:10,1543900590,2018-12-04T05:16:30,2018-12-04T01:16:30,1.991,1554.10,3.17,1.60,4.57,850.40,855.94,202.883331,46.28,1.0774,162,0,15.674,2.14496,3.59,34473,11.000000,16.000000,16.000000,11.000000,16.000000,16.000000,2230502.750000,698326.812500,112066.796875,5066.799805,1284.966675,645.633362
12:58:40,1543900620,2018-12-04T05:17:00,2018-12-04T01:17:00,1.990,1555.09,3.17,1.57,4.59,850.33,855.94,201.783340,46.19,1.0774,162,0,15.671,2.14093,3.59,34455,8.366667,12.200000,12.266666,8.366667,12.200000,12.266666,2231584.750000,698668.062500,112116.796875,5068.333496,1285.199951,645.866638
12:59:10,1543900650,2018-12-04T05:17:30,2018-12-04T01:17:30,1.990,1556.09,3.17,1.55,4.54,850.43,855.91,202.233337,46.24,1.0774,161,0,15.674,2.13908,3.59,34437,9.633333,12.466666,15.700000,9.633333,12.466666,15.700000,2232757.250000,699029.625000,112167.398438,5073.866699,1288.366699,647.566650
12:59:40,1543900680,2018-12-04T05:18:00,2018-12-04T01:18:00,1.996,1557.09,3.15,1.52,4.55,850.41,855.81,204.133331,46.22,1.0773,161,0,15.713,2.14434,3.59,34418,9.000000,12.133333,12.900000,9.000000,12.133333,12.900000,2233868.250000,699381.062500,112222.070313,5075.966797,1289.333374,648.266663
13:00:10,1543900710,2018-12-04T05:18:30,2018-12-04T01:18:30,1.997,1558.08,3.14,1.53,4.53,850.39,855.92,203.449997,46.29,1.0775,161,0,15.712,2.15148,3.59,34400,8.066667,12.666667,12.966666,8.066667,12.666667,12.966666,2234957.750000,699730.375000,112278.796875,5077.833496,1290.000000,648.266663
13:00:40,1543900740,2018-12-04T05:19:00,2018-12-04T01:19:00,1.997,1559.08,3.13,1.52,4.56,850.50,855.84,206.550003,46.11,1.0775,161,0,15.712,2.15522,3.59,34381,9.533334,13.433333,15.066667,9.533334,13.433333,15.066667,2236115.500000,700093.187500,112333.203125,5081.666504,1291.533325,648.700012
13:01:10,1543900770,2018-12-04T05:19:30,2018-12-04T01:19:30,1.995,1560.08,3.13,1.48,4.51,850.44,855.90,201.500000,46.21,1.0775,161,0,15.710,2.14620,3.58,34363,7.266667,13.333333,13.833333,7.266667,13.333333,13.833333,2237131.000000,700412.625000,112397.601563,5085.500000,1292.000000,649.133362
13:01:40,1543900800,2018-12-04T05:20:00,2018-12-04T01:20:00,1.992,1561.08,3.11,1.49,4.47,850.53,855.82,203.966660,46.34,1.0775,161,0,15.713,2.14496,3.58,34344,7.100000,11.200000,12.700000,7.100000,11.200000,12.700000,2238169.500000,700730.187500,112439.265625,5088.866699,1293.500000,649.799988
13:02:10,1543900830,2018-12-04T05:20:30,2018-12-04T01:20:30,1.994,1562.07,3.11,1.50,4.51,850.47,855.87,203.633331,46.43,1.0776,161,0,15.708,2.15273,3.58,34326,8.933333,14.500000,16.600000,8.933333,14.500000,16.600000,2239331.750000,701091.062500,112515.203125,5093.200195,1295.300049,650.866638
13:02:40,1543900860,2018-12-04T05:21:00,2018-12-04T01:21:00,1.993,1563.07,3.10,1.49,4.51,850.32,855.93,202.750000,46.36,1.0777,161,0,15.713,2.14838,3.58,34307,9.066667,16.799999,17.733334,9.066667,16.799999,17.733334,2240532.500000,701473.625000,112614.234375,5097.899902,1296.199951,650.866638
13:03:10,1543900890,2018-12-04T05:21:30,2018-12-04T01:21:30,1.994,1564.07,3.09,1.43,4.48,850.50,855.90,203.449997,46.63,1.0777,161,0,15.710,2.15584,3.58,34289,8.133333,11.566667,11.900000,8.133333,11.566667,11.900000,2241539.750000,701793.687500,112662.164063,5100.000000,1296.400024,650.866638
13:03:40,1543900920,2018-12-04T05:22:00,2018-12-04T01:22:00,1.994,1565.06,3.08,1.47,4.46,850.48,855.91,203.350006,46.31,1.0777,161,0,15.708,2.14869,3.58,34271,8.866667,12.566667,13.500000,8.866667,12.566667,13.500000,2242633.500000,702141.562500,112705.601563,5103.833496,1297.233276,651.366638
13:04:10,1543900950,2018-12-04T05:22:30,2018-12-04T01:22:30,1.993,1566.06,3.08,1.47,4.43,850.40,855.93,201.149994,46.57,1.0778,161,0,15.710,2.15739,3.58,34252,8.266666,14.100000,14.866667,8.266666,14.100000,14.866667,2243672.750000,702478.250000,112775.335938,5107.566895,1298.166626,651.733337
13:04:40,1543900980,2018-12-04T05:23:00,2018-12-04T01:23:00,1.993,1567.06,3.07,1.46,4.43,850.57,855.98,203.433334,46.50,1.0779,161,0,15.711,2.14372,3.58,34234,9.533334,14.166667,14.733334,9.533334,14.166667,14.733334,2244824.500000,702841.312500,112834.132813,5110.566895,1298.800049,651.966675
13:05:10,1543901010,2018-12-04T05:23:30,2018-12-04T01:23:30,1.991,1568.05,3.05,1.42,4.43,850.46,856.04,205.666672,46.61,1.0780,161,0,15.711,2.14155,3.58,34215,9.133333,13.900000,15.233334,9.133333,13.900000,15.233334,2245979.750000,703206.375000,112901.468750,5113.899902,1300.533325,652.599976
13:05:40,1543901040,2018-12-04T05:24:00,2018-12-04T01:24:00,1.991,1569.05,3.05,1.39,4.45,850.49,855.91,204.316666,46.65,1.0779,161,0,15.712,2.14651,3.58,34197,9.333333,13.466666,13.866667,9.333333,13.466666,13.866667,2247067.500000,703556.812500,112966.734375,5115.366699,1300.900024,652.599976
13:06:10,1543901070,2018-12-04T05:24:30,2018-12-04T01:24:30,1.992,1570.04,3.04,1.39,4.41,850.36,856.01,201.583328,46.63,1.0780,161,0,15.707,2.14434,3.58,34178,8.733334,12.833333,14.333333,8.733334,12.833333,14.333333,2248165.750000,703898.937500,113028.570313,5118.000000,1303.000000,652.599976
13:06:40,1543901100,2018-12-04T05:25:00,2018-12-04T01:25:00,1.995,1571.04,3.03,1.37,4.42,850.47,855.99,205.483337,46.82,1.0780,161,0,15.710,2.15771,3.58,34160,7.233333,10.633333,12.100000,7.233333,10.633333,12.100000,2249133.000000,704198.375000,113071.796875,5120.733398,1303.966675,653.166687
13:07:10,1543901130,2018-12-04T05:25:30,2018-12-04T01:25:30,1.993,1572.04,3.03,1.39,4.41,850.52,856.04,201.350006,46.49,1.0781,161,0,15.708,2.15739,3.58,34141,7.966667,13.400000,14.633333,7.966667,13.400000,14.633333,2250217.750000,704538.250000,113133.734375,5126.966797,1304.900024,654.099976
13:07:40,1543901160,2018-12-04T05:26:00,2018-12-04T01:26:00,1.992,1573.03,3.01,1.39,4.39,850.39,855.99,202.550003,46.68,1.0781,161,0,15.710,2.14403,3.58,34123,8.400000,14.333333,14.633333,8.400000,14.333333,14.633333,2251325.500000,704889.437500,113197.132813,5131.666504,1305.133301,654.333313
13:08:10,1543901190,2018-12-04T05:26:30,2018-12-04T01:26:30,1.992,1574.03,3.00,1.35,4.42,850.50,856.05,205.500000,46.56,1.0782,161,0,15.710,2.15459,3.58,34105,7.800000,12.400000,13.733334,7.800000,12.400000,13.733334,2252347.750000,705210.062500,113258.898438,5134.600098,1306.300049,655.200012
13:08:40,1543901220,2018-12-04T05:27:00,2018-12-04T01:27:00,1.993,1575.03,2.99,1.34,4.40,850.53,856.08,204.683334,46.74,1.0783,161,0,15.707,2.14651,3.57,34086,7.533333,10.866667,11.666667,7.533333,10.866667,11.666667,2253338.250000,705519.062500,113307.164063,5135.933105,1306.866699,655.766663
13:09:10,1543901250,2018-12-04T05:27:30,2018-12-04T01:27:30,1.990,1576.02,2.98,1.36,4.39,850.45,855.92,201.716660,46.73,1.0781,161,0,15.710,2.15179,3.58,34068,8.300000,11.266666,12.266666,8.300000,11.266666,12.266666,2254412.250000,705854.812500,113357.429688,5136.500000,1307.433350,656.333313
13:09:40,1543901280,2018-12-04T05:28:00,2018-12-04T01:28:00,1.993,1577.02,2.97,1.35,4.41,850.51,855.93,205.433334,46.77,1.0782,161,0,15.711,2.15739,3.57,34049,8.800000,12.966666,13.066667,8.800000,12.966666,13.066667,2255560.750000,706213.312500,113417.765625,5137.066895,1308.000000,656.333313
13:10:10,1543901310,2018-12-04T05:28:30,2018-12-04T01:28:30,1.991,1578.01,2.98,1.32,4.36,850.58,856.05,203.966660,46.63,1.0783,161,0,15.708,2.14931,3.58,34031,10.533334,13.466666,13.766666,10.533334,13.466666,13.766666,2256784.250000,706603.812500,113474.031250,5137.466797,1308.400024,656.433350
13:10:40,1543901340,2018-12-04T05:29:00,2018-12-04T01:29:00,1.991,1579.01,2.95,1.28,4.39,850.54,856.01,203.683334,46.56,1.0784,161,0,15.708,2.14620,3.57,34012,8.433333,11.533334,12.333333,8.433333,11.533334,12.333333,2257817.750000,706930.687500,113523.265625,5139.633301,1309.166626,657.200012
13:11:10,1543901370,2018-12-04T05:29:30,2018-12-04T01:29:30,1.990,1580.00,2.95,1.31,4.35,850.49,856.11,205.600006,46.58,1.0785,160,0,15.708,2.14093,3.58,33994,9.200000,12.566667,13.833333,9.200000,12.566667,13.833333,2258895.250000,707274.375000,113578.867188,5144.100098,1310.533325,658.033325
13:11:40,1543901400,2018-12-04T05:30:00,2018-12-04T01:30:00,1.994,1581.00,2.95,1.30,4.31,850.57,856.14,202.616669,46.67,1.0785,160,0,15.728,2.15242,3.57,33975,8.033334,11.800000,14.433333,8.033334,11.800000,14.433333,2259855.750000,707577.875000,113641.531250,5148.933105,1313.166626,659.466675
13:12:10,1543901430,2018-12-04T05:30:30,2018-12-04T01:30:30,1.993,1582.00,2.94,1.31,4.34,850.49,856.06,201.983337,46.79,1.0785,160,0,15.727,2.14496,3.58,33957,9.600000,14.133333,15.733334,9.600000,14.133333,15.733334,2261069.250000,707959.187500,113703.468750,5152.333496,1314.599976,659.766663
13:12:40,1543901460,2018-12-04T05:31:00,2018-12-04T01:31:00,1.994,1582.99,2.93,1.28,4.29,850.55,856.14,202.733337,46.88,1.0786,160,0,15.729,2.14341,3.57,33938,8.866667,13.333333,14.766666,8.866667,13.333333,14.766666,2262200.000000,708318.125000,113761.164063,5154.966797,1316.533325,660.233337
13:13:10,1543901490,2018-12-04T05:31:30,2018-12-04T01:31:30,1.993,1583.99,2.90,1.27,4.30,850.53,856.15,204.066666,46.84,1.0788,160,0,15.727,2.14745,3.58,33920,7.533333,10.733334,11.466666,7.533333,10.733334,11.466666,2263178.250000,708627.937500,113813.132813,5156.433105,1316.966675,660.666687
13:13:40,1543901520,2018-12-04T05:32:00,2018-12-04T01:32:00,1.993,1584.99,2.90,1.26,4.28,850.55,856.04,203.850006,47.24,1.0786,160,0,15.727,2.15646,3.57,33901,6.900000,8.866667,9.866667,6.900000,8.866667,9.866667,2264068.250000,708904.562500,113861.070313,5157.566895,1317.433350,661.133362
13:14:10,1543901550,2018-12-04T05:32:30,2018-12-04T01:32:30,1.993,1585.98,2.89,1.26,4.30,850.55,856.07,202.666672,47.58,1.0787,160,0,15.728,2.15273,3.57,33883,8.066667,12.766666,14.400000,8.066667,12.766666,14.400000,2265101.500000,709228.812500,113930.796875,5162.233398,1318.633301,662.333313
13:14:40,1543901580,2018-12-04T05:33:00,2018-12-04T01:33:00,1.992,1586.98,2.89,1.23,4.27,850.61,856.15,201.233337,47.70,1.0788,160,0,15.730,2.15646,3.57,33864,8.000000,11.466666,11.600000,8.000000,11.466666,11.600000,2266168.500000,709566.437500,113980.531250,5164.100098,1318.733276,662.400024
13:15:10,1543901610,2018-12-04T05:33:30,2018-12-04T01:33:30,1.992,1587.98,2.88,1.23,4.30,850.58,856.02,203.466660,47.57,1.0786,160,0,15.728,2.14962,3.57,33846,9.666667,12.766666,13.266666,9.666667,12.766666,13.266666,2267337.500000,709930.250000,114029.796875,5166.133301,1319.566650,662.400024
13:15:40,1543901640,2018-12-04T05:34:00,2018-12-04T01:34:00,1.994,1588.97,2.87,1.21,4.28,850.56,856.08,203.216660,47.66,1.0788,160,0,15.727,2.14993,3.57,33827,8.400000,11.633333,11.633333,8.400000,11.633333,11.633333,2268417.000000,710267.437500,114088.367188,5167.066895,1319.566650,662.400024
13:16:10,1543901670,2018-12-04T05:34:30,2018-12-04T01:34:30,1.992,1589.97,2.86,1.20,4.27,850.56,855.97,204.316666,47.54,1.0787,160,0,15.730,2.15646,3.57,33809,8.633333,12.800000,12.800000,8.633333,12.800000,12.800000,2269521.500000,710620.125000,114152.203125,5168.866699,1319.566650,662.400024
13:16:40,1543901700,2018-12-04T05:35:00,2018-12-04T01:35:00,1.992,1590.96,2.86,1.15,4.24,850.62,856.13,204.149994,47.33,1.0789,160,0,15.728,2.14093,3.57,33790,9.933333,14.266666,14.266666,9.933333,14.266666,14.266666,2270716.250000,711002.000000,114210.203125,5172.233398,1319.566650,662.400024
13:17:10,1543901730,2018-12-04T05:35:30,2018-12-04T01:35:30,1.992,1591.96,2.85,1.21,4.22,850.49,856.13,203.199997,47.31,1.0789,160,0,15.730,2.15055,3.57,33772,9.266666,14.400000,14.400000,9.266666,14.400000,14.400000,2271893.250000,711374.562500,114273.734375,5174.233398,1319.566650,662.400024
13:17:40,1543901760,2018-12-04T05:36:00,2018-12-04T01:36:00,1.990,1592.96,2.84,1.16,4.26,850.59,856.00,202.266663,47.31,1.0788,160,0,15.726,2.15086,3.57,33754,9.533334,11.800000,12.866667,9.533334,11.800000,12.866667,2273020.750000,711721.812500,114315.867188,5177.200195,1320.466675,663.299988
13:18:10,1543901790,2018-12-04T05:36:30,2018-12-04T01:36:30,1.992,1593.95,2.84,1.20,4.19,850.57,856.06,203.016663,47.49,1.0789,160,0,15.728,2.14217,3.57,33735,8.333333,14.166667,15.400000,8.333333,14.166667,15.400000,2274164.250000,712078.312500,114372.601563,5181.633301,1321.333374,664.166687
13:18:40,1543901820,2018-12-04T05:37:00,2018-12-04T01:37:00,1.992,1594.95,2.82,1.20,4.22,850.52,856.09,203.616669,47.52,1.0790,160,0,15.728,2.15677,3.57,33717,9.266666,12.733334,13.566667,9.266666,12.733334,13.566667,2275296.000000,712429.875000,114433.601563,5184.500000,1322.400024,664.833313
13:19:10,1543901850,2018-12-04T05:37:30,2018-12-04T01:37:30,1.991,1595.94,2.81,1.20,4.22,850.53,856.14,205.433334,47.64,1.0791,160,0,15.723,2.15304,3.57,33698,8.200000,13.766666,15.333333,8.200000,13.766666,15.333333,2276416.750000,712776.000000,114498.203125,5188.966797,1323.866699,665.833313
13:19:40,1543901880,2018-12-04T05:38:00,2018-12-04T01:38:00,1.991,1596.94,2.81,1.17,4.21,850.63,856.16,201.516663,47.59,1.0791,160,0,15.728,2.14217,3.57,33680,10.200000,14.000000,16.666666,10.200000,14.000000,16.666666,2277597.500000,713153.250000,114557.929688,5193.500000,1326.300049,668.266663
13:20:10,1543901910,2018-12-04T05:38:30,2018-12-04T01:38:30,1.989,1597.93,2.80,1.21,4.20,850.53,856.06,204.149994,47.88,1.0790,159,0,15.727,2.14745,3.57,33661,8.966666,13.400000,14.500000,8.966666,13.400000,14.500000,2278762.750000,713525.625000,114623.335938,5196.366699,1327.766724,668.500000
13:20:40,1543901940,2018-12-04T05:39:00,2018-12-04T01:39:00,1.997,1598.93,2.80,1.14,4.18,850.58,856.17,206.133331,47.78,1.0792,159,0,15.765,2.15677,3.57,33643,9.966666,14.133333,16.333334,9.966666,14.133333,16.333334,2279986.500000,713916.000000,114684.000000,5202.000000,1329.900024,669.333313
13:21:10,1543901970,2018-12-04T05:39:30,2018-12-04T01:39:30,1.998,1599.93,2.80,1.11,4.19,850.58,856.09,204.500000,47.68,1.0791,159,0,15.768,2.16487,3.57,33624,10.600000,17.166666,17.200001,10.600000,17.166666,17.200001,2281334.250000,714333.437500,114765.929688,5203.200195,1329.933350,669.366638
13:21:40,1543902000,2018-12-04T05:40:00,2018-12-04T01:40:00,1.997,1600.93,2.79,1.14,4.18,850.50,856.04,206.266663,47.82,1.0790,159,0,15.767,2.15833,3.57,33606,9.133333,12.833333,13.300000,9.133333,12.833333,13.300000,2282454.500000,714684.250000,114827.867188,5204.799805,1330.500000,669.366638
13:22:10,1543902030,2018-12-04T05:40:30,2018-12-04T01:40:30,1.997,1601.93,2.78,1.10,4.19,850.51,856.09,204.983337,47.54,1.0791,159,0,15.764,2.15926,3.57,33587,10.366667,13.000000,13.200000,10.366667,13.000000,13.200000,2283718.250000,715078.562500,114877.664063,5206.700195,1330.800049,669.366638
13:22:40,1543902060,2018-12-04T05:41:00,2018-12-04T01:41:00,1.998,1602.93,2.78,1.10,4.20,850.51,856.17,202.033340,47.81,1.0792,159,0,15.768,2.15086,3.57,33568,9.133333,10.733334,10.733334,9.133333,10.733334,10.733334,2284826.250000,715423.625000,114913.765625,5207.500000,1330.800049,669.366638
13:23:10,1543902090,2018-12-04T05:41:30,2018-12-04T01:41:30,1.998,1603.93,2.78,1.08,4.15,850.43,856.12,204.866669,47.77,1.0792,159,0,15.768,2.15989,3.57,33550,9.866667,17.266666,17.566668,9.866667,17.266666,17.566668,2286139.500000,715840.187500,115006.296875,5211.166504,1331.233276,669.366638
13:23:40,1543902120,2018-12-04T05:42:00,2018-12-04T01:42:00,1.996,1604.92,2.77,1.09,4.18,850.51,856.10,203.833328,47.72,1.0792,159,0,15.768,2.15210,3.56,33531,9.333333,15.866667,16.033333,9.333333,15.866667,16.033333,2287382.500000,716229.125000,115069.835938,5215.899902,1331.699951,669.366638
13:24:10,1543902150,2018-12-04T05:42:30,2018-12-04T01:42:30,1.996,1605.92,2.77,1.10,4.16,850.48,856.02,205.366669,48.40,1.0791,159,0,15.768,2.15304,3.57,33512,8.133333,15.133333,15.400000,8.133333,15.133333,15.400000,2288544.000000,716599.312500,115149.570313,5218.500000,1332.166626,669.433350
13:24:40,1543902180,2018-12-04T05:43:00,2018-12-04T01:43:00,1.995,1606.92,2.76,1.12,4.15,850.43,856.07,204.183334,48.72,1.0792,159,0,15.768,2.15335,3.56,33494,8.600000,13.700000,15.766666,8.600000,13.700000,15.766666,2289668.250000,716953.062500,115215.765625,5224.766602,1333.766724,670.266663
13:25:10,1543902210,2018-12-04T05:43:30,2018-12-04T01:43:30,1.996,1607.92,2.76,1.09,4.14,850.54,856.07,205.783340,48.92,1.0791,159,0,15.768,2.14558,3.57,33475,9.500000,14.133333,14.666667,9.500000,14.133333,14.666667,2290773.250000,717300.687500,115283.703125,5231.200195,1334.733276,670.266663
13:25:40,1543902240,2018-12-04T05:44:00,2018-12-04T01:44:00,1.996,1608.91,2.76,1.08,4.15,850.62,856.12,206.216660,48.74,1.0792,159,0,15.765,2.15989,3.57,33457,8.800000,12.733334,13.300000,8.800000,12.733334,13.300000,2291899.500000,717660.562500,115346.101563,5232.333496,1335.333374,670.299988
13:26:10,1543902270,2018-12-04T05:44:30,2018-12-04T01:44:30,1.995,1609.91,2.75,1.09,4.11,850.54,856.00,201.949997,48.86,1.0791,159,0,15.765,2.15522,3.57,33438,8.333333,12.666667,14.133333,8.333333,12.666667,14.133333,2292985.000000,718002.125000,115410.000000,5236.566895,1337.066650,671.133362
13:26:40,1543902300,2018-12-04T05:45:00,2018-12-04T01:45:00,1.996,1610.91,2.75,1.10,4.14,850.46,856.07,202.933334,48.54,1.0792,159,0,15.767,2.14682,3.57,33420,10.766666,13.833333,15.200000,10.766666,13.833333,15.200000,2294317.750000,718410.812500,115476.296875,5237.899902,1337.933350,671.733337
13:27:10,1543902330,2018-12-04T05:45:30,2018-12-04T01:45:30,1.997,1611.91,2.75,1.07,4.14,850.46,856.07,200.833328,48.56,1.0792,159,0,15.768,2.15739,3.57,33401,9.566667,14.066667,15.733334,9.566667,14.066667,15.733334,2295520.500000,718783.062500,115552.164063,5240.066895,1339.066650,672.866638
13:27:40,1543902360,2018-12-04T05:46:00,2018-12-04T01:46:00,1.996,1612.91,2.75,1.07,4.13,850.43,856.13,204.149994,48.41,1.0793,159,0,15.767,2.15553,3.56,33383,11.866667,18.600000,19.299999,11.866667,18.600000,19.299999,2297021.250000,719250.125000,115637.031250,5243.200195,1339.633301,672.866638
13:28:10,1543902390,2018-12-04T05:46:30,2018-12-04T01:46:30,1.995,1613.90,2.75,1.11,4.15,850.41,856.13,205.216660,48.48,1.0793,159,0,15.767,2.16456,3.56,33364,10.133333,14.766666,15.033334,10.133333,14.766666,15.033334,2298260.000000,719644.062500,115700.234375,5245.000000,1340.199951,672.866638
13:28:40,1543902420,2018-12-04T05:47:00,2018-12-04T01:47:00,1.996,1614.90,2.75,1.07,4.14,850.49,856.05,204.966660,48.58,1.0792,159,0,15.765,2.15522,3.56,33346,9.566667,15.100000,16.433332,9.566667,15.100000,16.433332,2299488.500000,720041.812500,115774.164063,5250.166504,1341.433350,672.866638
13:29:10,1543902450,2018-12-04T05:47:30,2018-12-04T01:47:30,1.996,1615.90,2.74,1.05,4.13,850.57,856.15,202.800003,47.86,1.0794,159,0,15.765,2.15553,3.56,33327,7.533333,11.366667,11.500000,7.533333,11.366667,11.500000,2300477.250000,720359.187500,115824.398438,5254.066895,1341.699951,672.866638
13:29:40,1543902480,2018-12-04T05:48:00,2018-12-04T01:48:00,1.995,1616.90,2.73,1.05,4.14,850.54,856.16,204.433334,47.64,1.0794,159,0,15.767,2.15366,3.56,33309,7.533333,11.000000,11.833333,7.533333,11.000000,11.833333,2301494.250000,720662.250000,115868.796875,5256.600098,1342.333374,673.500000
13:30:10,1543902510,2018-12-04T05:48:30,2018-12-04T01:48:30,1.997,1617.90,2.73,1.03,4.13,850.54,856.21,204.000000,47.44,1.0795,159,0,15.767,2.15771,3.56,33290,8.133333,12.033334,12.433333,8.133333,12.033334,12.433333,2302546.250000,720983.250000,115930.664063,5258.733398,1342.599976,673.766663
13:30:40,1543902540,2018-12-04T05:49:00,2018-12-04T01:49:00,1.995,1618.89,2.73,1.02,4.10,850.60,856.23,206.000000,47.61,1.0795,159,0,15.767,2.15179,3.56,33271,9.066667,14.566667,14.566667,9.066667,14.566667,14.566667,2303671.750000,721337.062500,115999.531250,5263.200195,1342.599976,673.766663
13:31:10,1543902570,2018-12-04T05:49:30,2018-12-04T01:49:30,1.996,1619.89,2.71,1.04,4.12,850.55,856.16,206.516663,47.64,1.0795,159,0,15.767,2.14527,3.56,33253,10.166667,14.500000,15.400000,10.166667,14.500000,15.400000,2304888.500000,721711.937500,116075.796875,5266.366699,1343.800049,673.766663
13:31:40,1543902600,2018-12-04T05:50:00,2018-12-04T01:50:00,1.995,1620.89,2.70,1.03,4.09,850.52,856.11,199.600006,47.64,1.0795,159,0,15.767,2.15366,3.56,33234,12.066667,18.200001,18.766666,12.066667,18.200001,18.766666,2306325.500000,722174.000000,116168.132813,5268.066895,1344.333374,673.766663
13:32:10,1543902630,2018-12-04T05:50:30,2018-12-04T01:50:30,1.996,1621.89,2.71,1.00,4.09,850.63,856.18,202.383331,47.81,1.0795,159,0,15.764,2.15895,3.56,33215,12.900000,17.333334,18.266666,12.900000,17.333334,18.266666,2307817.000000,722642.062500,116256.070313,5270.100098,1344.933350,674.366638
13:32:40,1543902660,2018-12-04T05:51:00,2018-12-04T01:51:00,1.993,1622.88,2.69,0.98,4.10,850.61,856.11,204.916672,47.82,1.0795,159,0,15.765,2.14682,3.56,33197,11.666667,16.633333,17.633333,11.666667,16.633333,17.633333,2309205.750000,723080.000000,116334.664063,5274.700195,1345.933350,674.633362
13:33:10,1543902690,2018-12-04T05:51:30,2018-12-04T01:51:30,1.996,1623.88,2.68,0.97,4.07,850.51,856.22,204.183334,47.44,1.0797,159,0,15.765,2.15802,3.56,33178,9.900000,14.666667,14.766666,9.900000,14.666667,14.766666,2310448.750000,723466.062500,116405.070313,5278.233398,1346.066650,674.633362
13:33:40,1543902720,2018-12-04T05:52:00,2018-12-04T01:52:00,1.995,1624.88,2.66,0.98,4.08,850.54,856.12,204.800003,47.13,1.0797,159,0,15.767,2.14776,3.56,33160,11.500000,16.833334,17.266666,11.500000,16.833334,17.266666,2311805.000000,723888.562500,116488.398438,5281.166504,1346.366699,674.933350
13:34:10,1543902750,2018-12-04T05:52:30,2018-12-04T01:52:30,1.995,1625.88,2.66,1.00,4.05,850.62,856.14,203.733337,47.05,1.0797,159,0,15.765,2.15490,3.56,33141,10.100000,15.700000,16.466667,10.100000,15.700000,16.466667,2313110.250000,724300.125000,116569.234375,5282.466797,1346.933350,675.500000
13:34:40,1543902780,2018-12-04T05:53:00,2018-12-04T01:53:00,1.994,1626.87,2.65,0.98,4.05,850.57,856.12,204.016663,47.13,1.0797,159,0,15.767,2.15989,3.56,33122,10.000000,13.366667,14.400000,10.000000,13.366667,14.400000,2314328.000000,724688.375000,116623.968750,5284.899902,1347.666626,676.233337
13:35:10,1543902810,2018-12-04T05:53:30,2018-12-04T01:53:30,1.994,1627.87,2.65,1.00,4.05,850.54,856.22,205.583328,47.16,1.0798,159,0,15.767,2.14807,3.56,33104,10.066667,13.966666,16.100000,10.066667,13.966666,16.100000,2315602.750000,725086.375000,116685.265625,5287.533203,1349.166626,677.733337
13:35:40,1543902840,2018-12-04T05:54:00,2018-12-04T01:54:00,1.994,1628.87,2.64,0.99,4.03,850.54,856.09,203.333328,47.22,1.0797,159,0,15.763,2.15708,3.56,33085,10.200000,15.700000,16.799999,10.200000,15.700000,16.799999,2316867.250000,725492.062500,116766.601563,5290.866699,1350.800049,678.066650
13:36:10,1543902870,2018-12-04T05:54:30,2018-12-04T01:54:30,1.993,1629.86,2.63,0.99,4.02,850.60,856.09,204.333328,47.66,1.0797,159,0,15.767,2.14310,3.56,33067,10.466666,16.333334,17.600000,10.466666,16.333334,17.600000,2318136.500000,725893.875000,116836.429688,5297.733398,1352.266724,678.633362
13:36:40,1543902900,2018-12-04T05:55:00,2018-12-04T01:55:00,1.992,1630.86,2.62,0.98,4.04,850.55,856.15,205.250000,47.72,1.0799,159,0,15.764,2.15490,3.55,33048,10.666667,14.666667,15.966666,10.666667,14.666667,15.966666,2319410.500000,726288.187500,116897.031250,5300.133301,1353.433350,679.366638
13:37:10,1543902930,2018-12-04T05:55:30,2018-12-04T01:55:30,1.993,1631.86,2.61,0.91,4.02,850.52,856.10,205.516663,47.93,1.0798,159,0,15.764,2.14776,3.56,33030,10.233334,13.866667,14.633333,10.233334,13.866667,14.633333,2320629.000000,726664.750000,116957.703125,5302.733398,1354.633301,679.866638
13:37:40,1543902960,2018-12-04T05:56:00,2018-12-04T01:56:00,1.993,1632.85,2.60,0.95,4.03,850.52,856.13,206.666672,47.97,1.0799,159,0,15.765,2.14620,3.55,33011,11.133333,16.833334,17.733334,11.133333,16.833334,17.733334,2321947.750000,727084.250000,117043.632813,5306.533203,1355.533325,680.599976
13:38:10,1543902990,2018-12-04T05:56:30,2018-12-04T01:56:30,1.993,1633.85,2.60,0.95,4.00,850.58,856.10,204.899994,47.94,1.0799,159,0,15.763,2.15677,3.56,32993,11.366667,15.200000,16.400000,11.366667,15.200000,16.400000,2323203.000000,727476.687500,117116.835938,5309.066895,1356.466675,681.533325
13:38:40,1543903020,2018-12-04T05:57:00,2018-12-04T01:57:00,1.992,1634.85,2.59,0.95,3.97,850.63,856.03,201.333328,47.42,1.0798,159,0,15.764,2.14807,3.55,32974,11.133333,16.833334,17.799999,11.133333,16.833334,17.799999,2324522.750000,727899.437500,117193.632813,5315.266602,1357.400024,681.633362
13:39:10,1543903050,2018-12-04T05:57:30,2018-12-04T01:57:30,1.992,1635.84,2.58,0.92,3.98,850.56,856.08,203.133331,47.54,1.0799,159,0,15.767,2.14651,3.56,32955,10.766666,17.933332,18.733334,10.766666,17.933332,18.733334,2325889.500000,728328.250000,117280.234375,5317.766602,1357.900024,681.633362
13:39:40,1543903080,2018-12-04T05:58:00,2018-12-04T01:58:00,1.993,1636.84,2.58,0.96,4.01,850.58,856.18,201.949997,47.77,1.0801,159,0,15.765,2.16300,3.56,32936,10.600000,15.466666,16.799999,10.600000,15.466666,16.799999,2327085.000000,728713.125000,117356.367188,5321.399902,1359.533325,682.833313
13:40:10,1543903110,2018-12-04T05:58:30,2018-12-04T01:58:30,1.991,1637.83,2.57,0.94,3.98,850.58,856.03,205.449997,47.95,1.0799,159,0,15.764,2.14682,3.56,32918,9.133333,12.933333,17.200001,9.133333,12.933333,17.200001,2328204.250000,729067.875000,117429.601563,5326.766602,1363.333374,685.966675
13:40:40,1543903140,2018-12-04T05:59:00,2018-12-04T01:59:00,1.993,1638.83,2.57,0.93,3.98,850.61,856.08,205.933334,47.67,1.0800,159,0,15.764,2.15615,3.56,32899,9.933333,14.300000,14.400000,9.933333,14.300000,14.400000,2329440.750000,729456.687500,117487.164063,5329.500000,1363.533325,685.966675
13:41:10,1543903170,2018-12-04T05:59:30,2018-12-04T01:59:30,1.992,1639.83,2.57,0.92,3.95,850.56,856.14,205.300003,47.77,1.0800,159,0,15.763,2.14900,3.56,32880,10.233334,15.533334,15.533334,10.233334,15.533334,15.533334,2330685.250000,729848.437500,117559.765625,5334.133301,1363.533325,685.966675
13:41:40,1543903200,2018-12-04T06:00:00,2018-12-04T02:00:00,1.991,1640.82,2.55,0.90,3.93,850.54,856.11,204.000000,47.87,1.0801,159,0,15.765,2.15024,3.55,32862,9.533334,14.200000,14.700000,9.533334,14.200000,14.700000,2331839.250000,730217.875000,117633.703125,5338.600098,1364.000000,686.433350
13:42:10,1543903230,2018-12-04T06:00:30,2018-12-04T02:00:30,1.991,1641.82,2.55,0.89,3.94,850.62,856.24,203.449997,47.45,1.0803,159,0,15.763,2.16176,3.55,32843,10.466666,13.833333,15.266666,10.466666,13.833333,15.266666,2333059.000000,730604.875000,117687.835938,5341.433105,1365.233276,687.599976
13:42:40,1543903260,2018-12-04T06:01:00,2018-12-04T02:01:00,1.991,1642.81,2.54,0.90,3.95,850.47,856.16,205.716660,47.43,1.0802,159,0,15.762,2.14807,3.55,32825,10.066667,15.500000,16.866667,10.066667,15.500000,16.866667,2334306.750000,730998.062500,117755.265625,5348.000000,1367.066650,687.833313
13:43:10,1543903290,2018-12-04T06:01:30,2018-12-04T02:01:30,1.991,1643.81,2.54,0.86,3.90,850.54,856.11,202.583328,47.31,1.0801,159,0,15.763,2.14279,3.55,32806,11.366667,16.366667,18.433332,11.366667,16.366667,18.433332,2335713.750000,731444.375000,117824.765625,5351.966797,1369.233276,688.599976
13:43:40,1543903320,2018-12-04T06:02:00,2018-12-04T02:02:00,1.991,1644.80,2.53,0.86,3.93,850.52,856.14,203.850006,47.75,1.0802,159,0,15.764,2.15459,3.55,32787,11.000000,16.900000,18.466667,11.000000,16.900000,18.466667,2337113.000000,731879.062500,117897.898438,5356.399902,1370.466675,689.200012
13:44:10,1543903350,2018-12-04T06:02:30,2018-12-04T02:02:30,1.993,1645.80,2.52,0.84,3.90,850.55,856.25,201.666672,47.86,1.0804,159,0,15.763,2.16082,3.55,32769,11.100000,18.033333,19.633333,11.100000,18.033333,19.633333,2338511.750000,732318.125000,117979.164063,5362.733398,1372.133301,690.533325
13:44:40,1543903380,2018-12-04T06:03:00,2018-12-04T02:03:00,1.992,1646.80,2.52,0.87,3.92,850.60,856.27,203.433334,47.79,1.0804,159,0,15.763,2.14807,3.55,32750,12.366667,16.566668,18.166666,12.366667,16.566668,18.166666,2339943.750000,732772.125000,118047.367188,5364.700195,1373.733276,691.566650
13:45:10,1543903410,2018-12-04T06:03:30,2018-12-04T02:03:30,1.991,1647.79,2.51,0.83,3.88,850.55,856.28,203.449997,47.62,1.0805,159,0,15.762,2.16519,3.55,32732,13.366667,18.766666,19.533333,13.366667,18.766666,19.533333,2341509.500000,733256.000000,118134.234375,5367.066895,1374.466675,691.799988
13:45:40,1543903440,2018-12-04T06:04:00,2018-12-04T02:04:00,1.989,1648.79,2.50,0.86,3.87,850.63,856.07,202.600006,47.48,1.0802,158,0,15.762,2.14496,3.55,32713,11.266666,16.600000,20.366667,11.266666,16.600000,20.366667,2342848.250000,733677.625000,118208.703125,5374.500000,1378.033325,694.200012
13:46:10,1543903470,2018-12-04T06:04:30,2018-12-04T02:04:30,1.997,1649.78,2.49,0.84,3.89,850.50,856.33,203.966660,47.14,1.0806,158,0,15.804,2.16487,3.55,32694,11.400000,16.866667,18.633333,11.400000,16.866667,18.633333,2344200.750000,734109.312500,118281.234375,5380.500000,1379.966675,695.200012
13:46:40,1543903500,2018-12-04T06:05:00,2018-12-04T02:05:00,1.996,1650.78,2.48,0.84,3.86,850.50,856.13,206.033340,47.10,1.0804,158,0,15.804,2.16300,3.54,32675,9.766666,13.666667,13.966666,9.766666,13.666667,13.966666,2345360.750000,734479.687500,118335.234375,5384.533203,1380.199951,695.433350
13:47:10,1543903530,2018-12-04T06:05:30,2018-12-04T02:05:30,1.995,1651.78,2.48,0.82,3.92,850.64,856.16,206.016663,47.22,1.0804,158,0,15.805,2.15397,3.55,32657,10.466666,16.933332,18.033333,10.466666,16.933332,18.033333,2346650.750000,734890.687500,118411.429688,5392.366699,1381.599976,696.833313
13:47:40,1543903560,2018-12-04T06:06:00,2018-12-04T02:06:00,1.995,1652.78,2.47,0.84,3.87,850.64,856.16,208.133331,47.02,1.0805,158,0,15.806,2.15895,3.54,32638,11.733334,15.200000,15.233334,11.733334,15.200000,15.233334,2347969.750000,735299.250000,118475.000000,5393.333496,1381.633301,696.866638
13:48:10,1543903590,2018-12-04T06:06:30,2018-12-04T02:06:30,1.994,1653.78,2.46,0.82,3.90,850.59,856.18,204.250000,47.29,1.0806,158,0,15.805,2.15086,3.55,32620,12.300000,16.833334,17.566668,12.300000,16.833334,17.566668,2349371.750000,735742.250000,118537.070313,5395.799805,1381.633301,696.866638
13:48:40,1543903620,2018-12-04T06:07:00,2018-12-04T02:07:00,1.994,1654.77,2.45,0.78,3.86,850.51,856.26,204.966660,47.61,1.0807,158,0,15.806,2.16020,3.55,32601,9.766666,13.800000,13.933333,9.766666,13.800000,13.933333,2350582.500000,736110.812500,118586.468750,5398.233398,1381.633301,696.866638
13:49:10,1543903650,2018-12-04T06:07:30,2018-12-04T02:07:30,1.995,1655.77,2.45,0.80,3.89,850.59,856.13,205.449997,47.59,1.0805,158,0,15.805,2.15366,3.55,32582,12.466666,16.799999,16.799999,12.466666,16.799999,16.799999,2352033.000000,736570.687500,118649.070313,5400.266602,1381.633301,696.866638
13:49:40,1543903680,2018-12-04T06:08:00,2018-12-04T02:08:00,1.994,1656.77,2.43,0.78,3.83,850.49,855.95,206.016663,47.62,1.0804,158,0,15.803,2.16020,3.55,32563,10.266666,14.866667,14.866667,10.266666,14.866667,14.866667,2353313.250000,736969.875000,118708.867188,5402.833496,1381.633301,696.866638
13:50:10,1543903710,2018-12-04T06:08:30,2018-12-04T02:08:30,1.995,1657.76,2.43,0.78,3.84,850.65,856.24,207.800003,47.80,1.0807,158,0,15.805,2.15989,3.55,32545,10.000000,12.266666,12.266666,10.000000,12.266666,12.266666,2354488.250000,737330.875000,118757.031250,5403.399902,1381.633301,696.866638
13:50:40,1543903740,2018-12-04T06:09:00,2018-12-04T02:09:00,1.995,1658.76,2.42,0.77,3.84,850.57,856.09,204.916672,47.52,1.0806,158,0,15.805,2.15771,3.55,32526,10.933333,15.266666,15.600000,10.933333,15.266666,15.600000,2355782.250000,737736.687500,118821.531250,5404.799805,1381.800049,697.033325
13:51:10,1543903770,2018-12-04T06:09:30,2018-12-04T02:09:30,1.995,1659.76,2.41,0.80,3.83,850.57,856.11,203.016663,47.48,1.0807,158,0,15.805,2.16487,3.54,32507,12.833333,16.600000,18.000000,12.833333,16.600000,18.000000,2357235.500000,738194.875000,118889.265625,5407.933105,1382.500000,697.733337
13:51:40,1543903800,2018-12-04T06:10:00,2018-12-04T02:10:00,1.994,1660.76,2.41,0.76,3.78,850.63,856.14,205.483337,47.58,1.0807,158,0,15.804,2.16332,3.55,32489,12.366667,16.833334,17.799999,12.366667,16.833334,17.799999,2358619.750000,738634.187500,118952.734375,5412.566895,1383.466675,698.266663
13:52:10,1543903830,2018-12-04T06:10:30,2018-12-04T02:10:30,1.994,1661.75,2.40,0.76,3.80,850.55,856.12,205.183334,47.53,1.0807,158,0,15.805,2.14962,3.54,32470,11.600000,17.700001,18.466667,11.600000,17.700001,18.466667,2359968.750000,739068.187500,119031.664063,5417.500000,1384.233276,698.599976
13:52:40,1543903860,2018-12-04T06:11:00,2018-12-04T02:11:00,1.995,1662.75,2.38,0.76,3.77,850.45,856.14,205.383331,47.27,1.0808,158,0,15.806,2.15273,3.55,32451,11.766666,15.900000,16.966667,11.766666,15.900000,16.966667,2361233.750000,739472.937500,119103.398438,5420.000000,1385.099976,699.466675
13:53:10,1543903890,2018-12-04T06:11:30,2018-12-04T02:11:30,1.994,1663.75,2.38,0.73,3.77,850.56,856.12,204.333328,47.44,1.0808,158,0,15.805,2.15086,3.54,32432,12.800000,19.833334,23.566668,12.800000,19.833334,23.566668,2362704.000000,739935.062500,119204.000000,5428.399902,1388.766724,703.133362
13:53:40,1543903920,2018-12-04T06:12:00,2018-12-04T02:12:00,1.994,1664.74,2.38,0.76,3.78,850.51,856.07,205.633331,47.29,1.0807,158,0,15.803,2.14962,3.55,32414,12.466666,19.933332,21.299999,12.466666,19.933332,21.299999,2364235.000000,740406.375000,119301.929688,5433.966797,1390.500000,704.166687
13:54:10,1543903950,2018-12-04T06:12:30,2018-12-04T02:12:30,1.995,1665.74,2.37,0.75,3.78,850.54,856.05,205.449997,47.11,1.0808,158,0,15.804,2.15646,3.55,32395,12.200000,19.200001,20.933332,12.200000,19.200001,20.933332,2365698.500000,740859.562500,119392.867188,5440.666504,1391.766724,705.333313
13:54:40,1543903980,2018-12-04T06:13:00,2018-12-04T02:13:00,1.994,1666.74,2.36,0.72,3.78,850.54,856.02,204.533340,47.46,1.0807,158,0,15.804,2.14527,3.55,32376,12.033334,16.033333,16.033333,12.033334,16.033333,16.033333,2367006.500000,741278.250000,119465.796875,5442.466797,1391.933350,705.333313
13:55:10,1543904010,2018-12-04T06:13:30,2018-12-04T02:13:30,1.991,1667.73,2.36,0.74,3.80,850.49,856.00,201.949997,47.62,1.0807,158,0,15.804,2.14589,3.55,32357,9.666667,13.166667,14.533334,9.666667,13.166667,14.533334,2368145.000000,741642.562500,119530.734375,5444.266602,1393.199951,705.900024
13:55:40,1543904040,2018-12-04T06:14:00,2018-12-04T02:14:00,1.994,1668.73,2.35,0.73,3.76,850.59,856.05,205.149994,47.89,1.0808,158,0,15.804,2.14869,3.55,32339,10.466666,15.133333,15.366667,10.466666,15.133333,15.366667,2369385.000000,742036.375000,119587.101563,5446.799805,1393.533325,706.233337
13:56:10,1543904070,2018-12-04T06:14:30,2018-12-04T02:14:30,1.995,1669.73,2.34,0.77,3.69,850.52,855.95,204.716660,47.88,1.0807,158,0,15.803,2.16332,3.55,32320,10.666667,16.133333,16.733334,10.666667,16.133333,16.733334,2370630.500000,742432.562500,119658.968750,5452.799805,1394.199951,706.233337
13:56:40,1543904100,2018-12-04T06:15:00,2018-12-04T02:15:00,1.992,1670.72,2.33,0.70,3.70,850.62,856.05,204.283340,47.81,1.0809,158,0,15.804,2.14682,3.54,32301,9.033334,13.266666,15.300000,9.033334,13.266666,15.300000,2371732.500000,742776.437500,119718.664063,5459.266602,1396.300049,706.566650
13:57:10,1543904130,2018-12-04T06:15:30,2018-12-04T02:15:30,1.992,1671.72,2.33,0.69,3.71,850.57,856.13,205.483337,48.13,1.0810,158,0,15.803,2.15864,3.54,32283,12.266666,16.633333,17.466667,12.266666,16.633333,17.466667,2373091.250000,743204.250000,119785.265625,5464.333496,1397.066650,707.133362
13:57:40,1543904160,2018-12-04T06:16:00,2018-12-04T02:16:00,1.992,1672.72,2.31,0.69,3.74,850.52,856.08,206.899994,48.07,1.0810,158,0,15.804,2.14496,3.54,32264,10.000000,15.533334,16.566668,10.000000,15.533334,16.566668,2374391.750000,743612.000000,119847.531250,5468.466797,1398.599976,708.200012
13:58:10,1543904190,2018-12-04T06:16:30,2018-12-04T02:16:30,1.993,1673.71,2.30,0.66,3.73,850.52,856.14,204.149994,47.85,1.0811,158,0,15.802,2.15584,3.54,32245,11.733334,16.200001,17.333334,11.733334,16.200001,17.333334,2375740.000000,744033.437500,119914.531250,5472.100098,1399.599976,708.833313
13:58:40,1543904220,2018-12-04T06:17:00,2018-12-04T02:17:00,1.993,1674.71,2.29,0.67,3.70,850.61,856.09,205.166672,47.88,1.0811,158,0,15.803,2.16020,3.54,32226,11.766666,17.299999,17.766666,11.766666,17.299999,17.766666,2377055.500000,744452.250000,119987.070313,5477.433105,1399.900024,709.133362
13:59:10,1543904250,2018-12-04T06:17:30,2018-12-04T02:17:30,1.994,1675.71,2.30,0.68,3.68,850.55,856.06,204.350006,47.89,1.0810,158,0,15.802,2.15802,3.54,32207,9.266666,15.233334,16.833334,9.266666,15.233334,16.833334,2378220.750000,744816.812500,120059.132813,5483.966797,1401.533325,709.666687
13:59:40,1543904280,2018-12-04T06:18:00,2018-12-04T02:18:00,1.991,1676.70,2.29,0.66,3.72,850.47,856.06,205.949997,47.67,1.0811,158,0,15.804,2.14838,3.54,32189,8.366667,12.933333,16.033333,8.366667,12.933333,16.033333,2379270.500000,745148.937500,120119.132813,5491.466797,1405.133301,710.633362
14:00:10,1543904310,2018-12-04T06:18:30,2018-12-04T02:18:30,1.990,1677.70,2.30,0.66,3.70,850.55,856.22,203.533340,47.69,1.0812,157,0,15.803,2.14931,3.54,32170,9.833333,14.066667,15.866667,9.833333,14.066667,15.866667,2380421.750000,745508.812500,120186.335938,5495.933105,1406.933350,711.766663
14:00:40,1543904340,2018-12-04T06:19:00,2018-12-04T02:19:00,1.999,1678.70,2.29,0.66,3.71,850.55,856.14,206.850006,47.69,1.0812,157,0,15.846,2.15366,3.54,32152,8.900000,14.566667,14.700000,8.900000,14.566667,14.700000,2381531.500000,745848.750000,120245.265625,5503.766602,1407.333374,711.766663
14:01:10,1543904370,2018-12-04T06:19:30,2018-12-04T02:19:30,1.998,1679.70,2.29,0.66,3.69,850.45,856.16,205.166672,47.74,1.0812,157,0,15.847,2.15584,3.54,32133,9.866667,14.200000,15.100000,9.866667,14.200000,15.100000,2382688.750000,746210.125000,120311.398438,5506.866699,1408.033325,712.000000
14:01:40,1543904400,2018-12-04T06:20:00,2018-12-04T02:20:00,1.999,1680.70,2.28,0.63,3.69,850.61,856.09,202.800003,47.55,1.0812,157,0,15.844,2.16862,3.54,32114,9.566667,13.466666,14.433333,9.566667,13.466666,14.433333,2383819.750000,746565.250000,120374.929688,5509.033203,1408.699951,712.599976
14:02:10,1543904430,2018-12-04T06:20:30,2018-12-04T02:20:30,2.000,1681.70,2.28,0.64,3.70,850.48,856.14,205.399994,47.67,1.0812,157,0,15.844,2.16487,3.54,32095,11.200000,14.400000,14.966666,11.200000,14.400000,14.966666,2385098.250000,746964.937500,120421.867188,5511.133301,1409.599976,712.700012
14:02:40,1543904460,2018-12-04T06:21:00,2018-12-04T02:21:00,1.998,1682.69,2.28,0.65,3.68,850.50,856.17,205.199997,47.51,1.0813,157,0,15.844,2.15739,3.54,32077,9.800000,13.800000,16.333334,9.800000,13.800000,16.333334,2386308.500000,747343.062500,120476.398438,5517.133301,1411.433350,714.533325
14:03:10,1543904490,2018-12-04T06:21:30,2018-12-04T02:21:30,1.998,1683.69,2.28,0.62,3.67,850.63,856.09,204.783340,47.33,1.0812,157,0,15.848,2.16300,3.54,32058,9.900000,15.433333,18.533333,9.900000,15.433333,18.533333,2387561.750000,747735.812500,120547.429688,5522.600098,1414.199951,715.900024
14:03:40,1543904520,2018-12-04T06:22:00,2018-12-04T02:22:00,1.997,1684.69,2.26,0.62,3.64,850.58,856.20,205.500000,47.50,1.0814,157,0,15.846,2.14962,3.54,32039,7.733333,11.433333,13.400000,7.733333,11.433333,13.400000,2388568.000000,748050.812500,120599.835938,5525.666504,1415.866699,717.166687
14:04:10,1543904550,2018-12-04T06:22:30,2018-12-04T02:22:30,1.998,1685.69,2.27,0.63,3.68,850.56,856.19,205.300003,47.25,1.0813,157,0,15.847,2.15677,3.54,32020,9.466666,15.333333,16.233334,9.466666,15.333333,16.233334,2389734.500000,748421.062500,120669.898438,5528.266602,1416.733276,717.833313
14:04:40,1543904580,2018-12-04T06:23:00,2018-12-04T02:23:00,1.999,1686.69,2.27,0.61,3.69,850.56,856.19,206.183334,47.52,1.0813,157,0,15.844,2.15771,3.54,32002,12.200000,18.933332,20.000000,12.200000,18.933332,20.000000,2391154.250000,748868.562500,120743.703125,5534.500000,1417.699951,717.833313
14:05:10,1543904610,2018-12-04T06:23:30,2018-12-04T02:23:30,1.997,1687.69,2.25,0.61,3.68,850.56,856.07,205.816666,47.57,1.0813,157,0,15.847,2.15148,3.54,31983,10.900000,17.233334,19.933332,10.900000,17.233334,19.933332,2392558.250000,749303.687500,120820.632813,5538.299805,1420.800049,719.500000
14:05:40,1543904640,2018-12-04T06:24:00,2018-12-04T02:24:00,1.997,1688.69,2.27,0.64,3.69,850.53,856.12,205.100006,47.69,1.0812,157,0,15.846,2.15957,3.54,31964,12.166667,16.266666,16.400000,12.166667,16.266666,16.400000,2393930.500000,749730.312500,120894.296875,5539.000000,1421.099976,719.566650
14:06:10,1543904670,2018-12-04T06:24:30,2018-12-04T02:24:30,1.998,1689.69,2.26,0.61,3.69,850.51,856.12,204.216660,47.79,1.0813,157,0,15.846,2.15335,3.54,31945,11.900000,17.866667,18.966667,11.900000,17.866667,18.966667,2395341.250000,750176.687500,120975.101563,5541.299805,1421.933350,720.266663
14:06:40,1543904700,2018-12-04T06:25:00,2018-12-04T02:25:00,1.997,1690.69,2.26,0.60,3.68,850.58,856.20,205.500000,47.86,1.0814,157,0,15.844,2.16020,3.53,31926,9.533334,14.400000,14.400000,9.533334,14.400000,14.400000,2396527.000000,750537.312500,121026.703125,5543.933105,1421.933350,720.266663
14:07:10,1543904730,2018-12-04T06:25:30,2018-12-04T02:25:30,1.997,1691.68,2.25,0.58,3.67,850.59,856.09,207.233337,47.89,1.0813,157,0,15.846,2.15273,3.54,31907,8.933333,14.166667,15.166667,8.933333,14.166667,15.166667,2397556.750000,750864.812500,121087.367188,5552.533203,1423.033325,721.033325
14:07:40,1543904760,2018-12-04T06:26:00,2018-12-04T02:26:00,1.996,1692.68,2.26,0.62,3.64,850.48,856.12,206.350006,47.39,1.0813,157,0,15.844,2.15055,3.53,31888,9.733334,13.533334,15.533334,9.733334,13.533334,15.533334,2398733.250000,751232.375000,121131.734375,5557.200195,1424.966675,722.433350
14:08:10,1543904790,2018-12-04T06:26:30,2018-12-04T02:26:30,1.999,1693.68,2.26,0.62,3.66,850.48,856.22,201.916672,47.64,1.0814,157,0,15.844,2.16644,3.54,31870,9.500000,14.733334,15.500000,9.500000,14.733334,15.500000,2399867.750000,751595.812500,121190.734375,5563.066895,1425.733276,722.866638
14:08:40,1543904820,2018-12-04T06:27:00,2018-12-04T02:27:00,1.999,1694.68,2.25,0.56,3.63,850.54,856.17,205.466660,47.59,1.0814,157,0,15.844,2.15989,3.54,31851,9.766666,17.933332,18.600000,9.766666,17.933332,18.600000,2401031.750000,751965.312500,121275.132813,5574.000000,1426.266724,722.866638
14:09:10,1543904850,2018-12-04T06:27:30,2018-12-04T02:27:30,1.998,1695.68,2.25,0.57,3.64,850.51,856.09,205.649994,47.57,1.0813,157,0,15.844,2.16706,3.54,31832,9.200000,14.200000,16.033333,9.200000,14.200000,16.033333,2402159.500000,752316.937500,121339.000000,5578.333496,1427.866699,724.366638
14:09:40,1543904880,2018-12-04T06:28:00,2018-12-04T02:28:00,1.998,1696.68,2.25,0.58,3.68,850.54,856.20,207.100006,47.52,1.0814,157,0,15.844,2.16394,3.54,31813,11.166667,14.666667,17.533333,11.166667,14.666667,17.533333,2403455.750000,752723.312500,121409.132813,5581.966797,1430.466675,726.200012
14:10:10,1543904910,2018-12-04T06:28:30,2018-12-04T02:28:30,1.997,1697.68,2.25,0.58,3.65,850.51,856.27,206.716660,47.61,1.0815,157,0,15.846,2.16644,3.54,31795,8.533334,12.400000,12.666667,8.533334,12.400000,12.666667,2404549.750000,753059.437500,121445.468750,5585.766602,1430.599976,726.333313
14:10:40,1543904940,2018-12-04T06:29:00,2018-12-04T02:29:00,1.998,1698.68,2.25,0.57,3.68,850.54,856.20,206.199997,47.59,1.0814,157,0,15.846,2.16737,3.54,31776,9.566667,14.566667,14.566667,9.566667,14.566667,14.566667,2405692.000000,753420.000000,121504.429688,5588.566895,1430.599976,726.333313
14:11:10,1543904970,2018-12-04T06:29:30,2018-12-04T02:29:30,1.996,1699.68,2.25,0.54,3.70,850.51,856.17,206.350006,47.61,1.0814,157,0,15.846,2.15522,3.54,31757,11.200000,17.366667,17.366667,11.200000,17.366667,17.366667,2407014.500000,753842.812500,121584.570313,5592.233398,1430.599976,726.333313
14:11:40,1543905000,2018-12-04T06:30:00,2018-12-04T02:30:00,1.997,1700.67,2.25,0.56,3.69,850.64,856.27,205.533340,47.25,1.0815,157,0,15.846,2.15833,3.54,31738,9.533334,15.300000,15.566667,9.533334,15.300000,15.566667,2408170.250000,754205.062500,121651.234375,5597.533203,1430.900024,726.633362
14:12:10,1543905030,2018-12-04T06:30:30,2018-12-04T02:30:30,1.997,1701.67,2.24,0.56,3.67,850.67,856.18,204.550003,47.24,1.0814,157,0,15.844,2.16425,3.53,31720,9.633333,13.866667,16.433332,9.633333,13.866667,16.433332,2409331.750000,754571.687500,121715.570313,5601.533203,1433.066650,727.733337
14:12:40,1543905060,2018-12-04T06:31:00,2018-12-04T02:31:00,1.996,1702.67,2.25,0.56,3.70,850.56,856.22,203.966660,47.15,1.0815,157,0,15.844,2.15895,3.53,31701,11.066667,14.866667,16.133333,11.066667,14.866667,16.133333,2410605.000000,754970.687500,121776.296875,5605.133301,1434.766724,728.766663
14:13:10,1543905090,2018-12-04T06:31:30,2018-12-04T02:31:30,1.998,1703.67,2.24,0.53,3.66,850.56,856.28,206.716660,47.14,1.0816,157,0,15.843,2.15522,3.53,31682,9.333333,13.000000,14.466666,9.333333,13.000000,14.466666,2411755.250000,755328.937500,121823.234375,5608.600098,1435.800049,729.799988
14:13:40,1543905120,2018-12-04T06:32:00,2018-12-04T02:32:00,1.996,1704.67,2.24,0.52,3.61,850.69,856.23,206.133331,46.97,1.0815,157,0,15.843,2.16113,3.53,31663,9.866667,14.300000,15.400000,9.866667,14.300000,15.400000,2412936.250000,755699.875000,121883.031250,5611.966797,1436.699951,730.700012
14:14:10,1543905150,2018-12-04T06:32:30,2018-12-04T02:32:30,1.999,1705.67,2.24,0.56,3.64,850.59,856.18,205.000000,47.34,1.0814,157,0,15.843,2.15397,3.53,31645,9.300000,18.299999,18.299999,9.300000,18.299999,18.299999,2414167.250000,756077.875000,121966.765625,5621.366699,1436.699951,730.700012
14:14:40,1543905180,2018-12-04T06:33:00,2018-12-04T02:33:00,1.998,1706.67,2.24,0.52,3.61,850.62,856.15,205.833328,46.70,1.0814,157,0,15.846,2.16082,3.53,31626,10.966666,16.600000,16.600000,10.966666,16.600000,16.600000,2415518.500000,756499.937500,122035.000000,5624.299805,1436.699951,730.700012
14:15:10,1543905210,2018-12-04T06:33:30,2018-12-04T02:33:30,1.996,1707.66,2.23,0.55,3.66,850.60,856.28,205.199997,46.85,1.0816,157,0,15.844,2.15864,3.53,31607,10.966666,16.566668,16.900000,10.966666,16.566668,16.900000,2416899.250000,756921.187500,122097.164063,5627.733398,1436.966675,730.966675
14:15:40,1543905240,2018-12-04T06:34:00,2018-12-04T02:34:00,1.997,1708.66,2.23,0.52,3.68,850.54,856.28,206.683334,46.49,1.0816,157,0,15.844,2.15366,3.53,31588,10.466666,12.766666,14.733334,10.466666,12.766666,14.733334,2418085.000000,757288.250000,122147.101563,5632.066895,1438.699951,731.866638
14:16:10,1543905270,2018-12-04T06:34:30,2018-12-04T02:34:30,1.997,1709.66,2.22,0.48,3.63,850.60,856.10,205.483337,46.74,1.0814,157,0,15.843,2.15522,3.53,31569,10.266666,14.433333,16.766666,10.266666,14.433333,16.766666,2419335.250000,757677.062500,122202.601563,5636.066895,1440.566650,733.599976
14:16:40,1543905300,2018-12-04T06:35:00,2018-12-04T02:35:00,1.997,1710.66,2.22,0.51,3.63,850.57,856.18,205.783340,46.72,1.0815,157,0,15.843,2.16831,3.53,31550,9.800000,15.233334,17.466667,9.800000,15.233334,17.466667,2420611.250000,758071.187500,122271.031250,5640.733398,1443.099976,734.200012
14:17:10,1543905330,2018-12-04T06:35:30,2018-12-04T02:35:30,1.996,1711.66,2.21,0.50,3.61,850.55,856.23,204.616669,46.38,1.0817,157,0,15.846,2.15895,3.53,31532,11.133333,15.666667,16.133333,11.133333,15.666667,16.133333,2421849.750000,758467.437500,122332.835938,5644.066895,1443.699951,734.200012
14:17:40,1543905360,2018-12-04T06:36:00,2018-12-04T02:36:00,1.996,1712.66,2.21,0.50,3.59,850.52,856.23,205.316666,46.39,1.0817,157,0,15.843,2.15864,3.53,31513,13.000000,19.900000,21.033333,13.000000,19.900000,21.033333,2423375.750000,758954.937500,122401.101563,5651.533203,1444.800049,734.433350
14:18:10,1543905390,2018-12-04T06:36:30,2018-12-04T02:36:30,1.995,1713.65,2.21,0.45,3.63,850.52,856.28,202.949997,46.91,1.0817,157,0,15.843,2.14993,3.53,31494,12.400000,17.266666,18.433332,12.400000,17.266666,18.433332,2424828.250000,759413.000000,122466.570313,5655.433105,1445.599976,735.066650
14:18:40,1543905420,2018-12-04T06:37:00,2018-12-04T02:37:00,1.996,1714.65,2.21,0.46,3.63,850.50,856.23,206.750000,47.03,1.0816,157,0,15.843,2.15397,3.53,31475,12.033334,17.600000,19.866667,12.033334,17.600000,19.866667,2426305.250000,759866.125000,122535.531250,5660.366699,1447.666626,736.033325
14:19:10,1543905450,2018-12-04T06:37:30,2018-12-04T02:37:30,1.996,1715.65,2.21,0.48,3.61,850.50,856.23,203.533340,47.43,1.0816,157,0,15.844,2.15117,3.53,31456,10.933333,16.333334,17.033333,10.933333,16.333334,17.033333,2427696.500000,760296.187500,122611.468750,5661.600098,1448.633301,736.266663
14:19:40,1543905480,2018-12-04T06:38:00,2018-12-04T02:38:00,1.997,1716.65,2.19,0.47,3.62,850.47,856.11,203.866669,47.36,1.0816,157,0,15.842,2.14993,3.53,31437,9.866667,14.733334,15.266666,9.866667,14.733334,15.266666,2428933.750000,760682.562500,122676.601563,5663.966797,1449.066650,736.266663
14:20:10,1543905510,2018-12-04T06:38:30,2018-12-04T02:38:30,1.996,1717.65,2.19,0.44,3.59,850.50,856.16,205.149994,46.89,1.0816,157,0,15.843,2.14869,3.53,31418,10.000000,15.266666,15.700000,10.000000,15.266666,15.700000,2430143.000000,761067.187500,122747.070313,5667.766602,1449.933350,736.266663
14:20:40,1543905540,2018-12-04T06:39:00,2018-12-04T02:39:00,1.996,1718.65,2.18,0.45,3.58,850.50,856.21,204.833328,46.88,1.0817,157,0,15.843,2.15926,3.53,31400,11.133333,16.033333,16.033333,11.133333,16.033333,16.033333,2431332.000000,761450.937500,122815.203125,5671.633301,1449.933350,736.266663
14:21:10,1543905570,2018-12-04T06:39:30,2018-12-04T02:39:30,1.996,1719.64,2.19,0.47,3.60,850.47,856.24,206.733337,47.17,1.0817,157,0,15.841,2.15086,3.53,31381,14.933333,21.466667,22.100000,14.933333,21.466667,22.100000,2433035.750000,761989.625000,122903.070313,5675.866699,1450.366699,736.700012
14:21:40,1543905600,2018-12-04T06:40:00,2018-12-04T02:40:00,1.995,1720.64,2.19,0.40,3.56,850.55,856.19,202.983337,47.03,1.0817,157,0,15.846,2.15522,3.53,31362,13.533334,20.133333,21.366667,13.533334,20.133333,21.366667,2434655.500000,762490.562500,122994.531250,5677.399902,1451.433350,737.033325
14:22:10,1543905630,2018-12-04T06:40:30,2018-12-04T02:40:30,1.997,1721.64,2.18,0.43,3.59,850.40,856.24,206.783340,47.07,1.0818,157,0,15.842,2.15055,3.52,31343,14.533334,20.633333,21.166666,14.533334,20.633333,21.166666,2436383.000000,763026.812500,123080.765625,5681.866699,1452.066650,737.033325
14:22:40,1543905660,2018-12-04T06:41:00,2018-12-04T02:41:00,1.994,1722.64,2.17,0.45,3.56,850.45,856.19,206.300003,47.03,1.0817,157,0,15.844,2.15024,3.53,31324,11.633333,15.466666,16.066668,11.633333,15.466666,16.066668,2437706.750000,763445.875000,123137.632813,5684.200195,1453.066650,737.299988
14:23:10,1543905690,2018-12-04T06:41:30,2018-12-04T02:41:30,1.996,1723.63,2.16,0.45,3.56,850.46,856.24,207.199997,46.67,1.0819,157,0,15.842,2.15646,3.52,31306,9.900000,16.600000,18.666666,9.900000,16.600000,18.666666,2438990.500000,763852.250000,123215.296875,5688.899902,1454.833374,739.066650
14:23:40,1543905720,2018-12-04T06:42:00,2018-12-04T02:42:00,1.993,1724.63,2.15,0.45,3.57,850.54,856.17,204.383331,46.64,1.0818,157,0,15.842,2.15615,3.52,31286,10.300000,15.500000,18.233334,10.300000,15.500000,18.233334,2440251.750000,764253.750000,123286.500000,5692.633301,1456.766724,741.000000
14:24:10,1543905750,2018-12-04T06:42:30,2018-12-04T02:42:30,1.994,1725.63,2.14,0.43,3.56,850.46,856.22,205.833328,46.61,1.0819,157,0,15.843,2.15957,3.52,31268,10.866667,16.200001,17.066668,10.866667,16.200001,17.066668,2441577.000000,764670.625000,123360.765625,5694.866699,1458.000000,741.400024
14:24:40,1543905780,2018-12-04T06:43:00,2018-12-04T02:43:00,1.996,1726.63,2.13,0.39,3.54,850.54,856.14,205.566666,46.59,1.0819,157,0,15.843,2.16238,3.52,31249,11.400000,18.833334,19.766666,11.400000,18.833334,19.766666,2442927.500000,765103.062500,123446.765625,5702.700195,1459.433350,741.400024
14:25:10,1543905810,2018-12-04T06:43:30,2018-12-04T02:43:30,1.994,1727.62,2.12,0.40,3.55,850.42,856.15,207.516663,46.79,1.0819,157,0,15.841,2.15335,3.52,31230,10.866667,15.100000,16.266666,10.866667,15.100000,16.266666,2444154.250000,765490.250000,123514.765625,5707.100098,1460.866699,741.900024
14:25:40,1543905840,2018-12-04T06:44:00,2018-12-04T02:44:00,1.994,1728.62,2.12,0.41,3.53,850.44,856.17,206.399994,46.38,1.0819,157,0,15.842,2.15646,3.52,31211,9.766666,15.433333,17.333334,9.766666,15.433333,17.333334,2445284.750000,765855.437500,123593.500000,5714.366699,1462.966675,742.733337
14:26:10,1543905870,2018-12-04T06:44:30,2018-12-04T02:44:30,1.994,1729.62,2.10,0.41,3.51,850.45,856.13,203.616669,46.20,1.0820,157,0,15.841,2.15522,3.53,31193,9.933333,14.233334,16.033333,9.933333,14.233334,16.033333,2446484.500000,766233.125000,123665.500000,5717.733398,1465.000000,743.133362
14:26:40,1543905900,2018-12-04T06:45:00,2018-12-04T02:45:00,1.994,1730.61,2.08,0.40,3.51,850.42,856.03,206.100006,45.99,1.0819,157,0,15.842,2.16269,3.52,31173,9.800000,14.166667,14.166667,9.800000,14.166667,14.166667,2447652.500000,766595.062500,123732.835938,5720.433105,1465.000000,743.133362
14:27:10,1543905930,2018-12-04T06:45:30,2018-12-04T02:45:30,1.993,1731.61,2.07,0.40,3.45,850.46,856.16,206.399994,46.74,1.0821,157,0,15.842,2.16737,3.53,31155,11.000000,16.333334,16.700001,11.000000,16.333334,16.700001,2448928.000000,766993.625000,123805.898438,5726.533203,1465.500000,743.133362
14:27:40,1543905960,2018-12-04T06:46:00,2018-12-04T02:46:00,1.996,1732.61,2.06,0.39,3.46,850.51,856.03,203.116669,46.89,1.0820,157,0,15.842,2.16238,3.52,31136,11.400000,15.733334,16.633333,11.400000,15.733334,16.633333,2450203.000000,767403.125000,123874.968750,5730.766602,1465.866699,743.133362
14:28:10,1543905990,2018-12-04T06:46:30,2018-12-04T02:46:30,1.994,1733.60,2.04,0.37,3.45,850.41,856.01,206.483337,46.72,1.0821,157,0,15.842,2.14993,3.52,31117,10.000000,14.333333,15.133333,10.000000,14.333333,15.133333,2451359.000000,767773.750000,123926.031250,5733.200195,1466.466675,743.733337
14:28:40,1543906020,2018-12-04T06:47:00,2018-12-04T02:47:00,1.990,1734.60,2.02,0.39,3.44,850.34,855.93,204.416672,46.78,1.0820,157,0,15.843,2.15895,3.52,31098,9.633333,14.833333,16.566668,9.633333,14.833333,16.566668,2452505.000000,768131.625000,123994.898438,5738.566895,1468.233276,745.500000
14:29:10,1543906050,2018-12-04T06:47:30,2018-12-04T02:47:30,1.989,1735.59,2.00,0.35,3.46,850.42,855.99,204.966660,46.68,1.0822,156,0,15.841,2.14838,3.52,31080,9.566667,13.433333,13.666667,9.566667,13.433333,13.666667,2453613.750000,768480.750000,124054.031250,5741.200195,1468.466675,745.733337
14:29:40,1543906080,2018-12-04T06:48:00,2018-12-04T02:48:00,1.999,1736.59,2.00,0.37,3.41,850.47,856.04,206.683334,46.88,1.0822,156,0,15.885,2.16394,3.52,31061,8.833333,12.933333,12.933333,8.833333,12.933333,12.933333,2454610.250000,768795.312500,124118.601563,5743.299805,1468.466675,745.733337
14:30:10,1543906110,2018-12-04T06:48:30,2018-12-04T02:48:30,1.998,1737.59,1.97,0.36,3.42,850.42,855.84,203.383331,46.74,1.0821,156,0,15.885,2.15677,3.52,31042,9.433333,14.233334,14.500000,9.433333,14.233334,14.500000,2455760.000000,769155.625000,124179.429688,5745.399902,1469.066650,745.733337
14:30:40,1543906140,2018-12-04T06:49:00,2018-12-04T02:49:00,1.998,1738.59,1.96,0.34,3.40,850.38,855.87,205.633331,46.87,1.0822,156,0,15.885,2.16550,3.52,31023,9.533334,13.900000,15.566667,9.533334,13.900000,15.566667,2456860.750000,769507.875000,124243.664063,5749.366699,1470.266724,746.666687
14:31:10,1543906170,2018-12-04T06:49:30,2018-12-04T02:49:30,1.997,1739.59,1.96,0.36,3.39,850.45,855.97,206.316666,47.06,1.0823,156,0,15.883,2.16581,3.52,31004,8.533334,11.700000,13.233334,8.533334,11.700000,13.233334,2457874.250000,769833.875000,124293.335938,5753.233398,1471.866699,748.266663
14:31:40,1543906200,2018-12-04T06:50:00,2018-12-04T02:50:00,1.997,1740.59,1.95,0.34,3.37,850.27,855.95,207.050003,46.96,1.0823,156,0,15.885,2.15304,3.52,30985,8.966666,12.866667,14.233334,8.966666,12.866667,14.233334,2458997.500000,770190.750000,124345.000000,5756.866699,1472.966675,749.166687
14:32:10,1543906230,2018-12-04T06:50:30,2018-12-04T02:50:30,1.998,1741.59,1.94,0.33,3.36,850.38,855.97,206.449997,47.13,1.0824,156,0,15.884,2.15397,3.52,30966,9.900000,14.600000,15.566667,9.900000,14.600000,15.566667,2460209.750000,770573.125000,124409.796875,5759.466797,1473.800049,749.333313
14:32:40,1543906260,2018-12-04T06:51:00,2018-12-04T02:51:00,1.996,1742.59,1.91,0.31,3.37,850.42,855.96,205.633331,47.19,1.0825,156,0,15.885,2.16644,3.52,30947,6.566667,11.733334,13.200000,6.566667,11.733334,13.200000,2461130.750000,770859.750000,124464.000000,5765.066895,1475.133301,750.666687
14:33:10,1543906290,2018-12-04T06:51:30,2018-12-04T02:51:30,1.995,1743.58,1.90,0.31,3.33,850.36,855.91,203.649994,47.20,1.0825,156,0,15.883,2.15553,3.52,30929,8.300000,12.666667,12.933333,8.300000,12.666667,12.933333,2462130.250000,771181.312500,124531.796875,5768.933105,1475.566650,751.099976
14:33:40,1543906320,2018-12-04T06:52:00,2018-12-04T02:52:00,1.998,1744.58,1.89,0.30,3.35,850.37,855.93,204.433334,47.10,1.0825,156,0,15.883,2.16675,3.52,30909,10.433333,14.400000,15.266666,10.433333,14.400000,15.266666,2463335.000000,771567.437500,124592.000000,5771.766602,1476.199951,751.733337
14:34:10,1543906350,2018-12-04T06:52:30,2018-12-04T02:52:30,1.997,1745.58,1.88,0.31,3.31,850.45,855.88,202.866669,46.93,1.0825,156,0,15.884,2.17488,3.52,30891,8.533334,12.800000,13.300000,8.533334,12.800000,13.300000,2464362.500000,771890.125000,124654.929688,5774.166504,1476.699951,751.733337
14:34:40,1543906380,2018-12-04T06:53:00,2018-12-04T02:53:00,1.995,1746.58,1.87,0.31,3.31,850.40,855.88,207.083328,47.09,1.0826,156,0,15.884,2.16082,3.52,30872,9.566667,14.700000,16.500000,9.566667,14.700000,16.500000,2465544.500000,772265.875000,124723.031250,5780.200195,1478.233276,752.033325
14:35:10,1543906410,2018-12-04T06:53:30,2018-12-04T02:53:30,1.996,1747.58,1.86,0.29,3.30,850.37,855.86,205.483337,46.88,1.0826,156,0,15.885,2.16051,3.52,30853,11.633333,17.500000,18.500000,11.633333,17.500000,18.500000,2466872.750000,772690.187500,124797.296875,5787.100098,1478.866699,752.666687
14:35:40,1543906440,2018-12-04T06:54:00,2018-12-04T02:54:00,1.994,1748.57,1.85,0.28,3.30,850.48,855.91,206.199997,46.67,1.0827,156,0,15.883,2.16300,3.52,30834,10.666667,15.800000,16.600000,10.666667,15.800000,16.600000,2468091.250000,773074.000000,124865.367188,5792.766602,1479.666626,753.466675
14:36:10,1543906470,2018-12-04T06:54:30,2018-12-04T02:54:30,1.995,1749.57,1.84,0.27,3.29,850.46,855.87,206.966660,46.85,1.0827,156,0,15.885,2.15117,3.52,30815,10.566667,13.800000,13.800000,10.566667,13.800000,13.800000,2469246.500000,773433.687500,124925.500000,5795.899902,1479.666626,753.466675
14:36:40,1543906500,2018-12-04T06:55:00,2018-12-04T02:55:00,1.994,1750.57,1.83,0.26,3.27,850.38,855.95,205.833328,46.80,1.0828,156,0,15.885,2.16051,3.52,30796,8.466666,11.766666,11.766666,8.466666,11.766666,11.766666,2470221.500000,773736.562500,124977.867188,5797.533203,1479.666626,753.466675
14:37:10,1543906530,2018-12-04T06:55:30,2018-12-04T02:55:30,1.994,1751.56,1.82,0.27,3.23,850.39,855.85,203.350006,46.59,1.0827,156,0,15.884,2.15989,3.52,30777,7.700000,11.833333,12.466666,7.700000,11.833333,12.466666,2471213.000000,774047.312500,125023.734375,5801.299805,1480.266724,753.466675
14:37:40,1543906560,2018-12-04T06:56:00,2018-12-04T02:56:00,1.994,1752.56,1.81,0.26,3.21,850.31,855.85,207.133331,46.68,1.0828,156,0,15.884,2.14962,3.52,30758,8.700000,11.933333,12.833333,8.700000,11.933333,12.833333,2472229.500000,774367.875000,125064.765625,5803.133301,1481.400024,753.466675
14:38:10,1543906590,2018-12-04T06:56:30,2018-12-04T02:56:30,1.995,1753.56,1.80,0.26,3.23,850.42,855.88,204.533340,46.68,1.0829,156,0,15.884,2.16207,3.52,30739,6.400000,10.400000,10.833333,6.400000,10.400000,10.833333,2473097.750000,774643.000000,125110.335938,5805.100098,1481.900024,753.966675
14:38:40,1543906620,2018-12-04T06:57:00,2018-12-04T02:57:00,1.993,1754.55,1.78,0.26,3.26,850.32,855.85,207.233337,46.67,1.0829,156,0,15.885,2.15055,3.51,30721,8.333333,12.333333,14.733334,8.333333,12.333333,14.733334,2474106.500000,774962.125000,125165.796875,5810.533203,1484.966675,755.233337
14:39:10,1543906650,2018-12-04T06:57:30,2018-12-04T02:57:30,1.994,1755.55,1.78,0.23,3.23,850.24,855.83,204.850006,46.81,1.0829,156,0,15.884,2.15086,3.52,30702,9.200000,14.566667,16.100000,9.200000,14.566667,16.100000,2475201.500000,775313.312500,125238.664063,5815.200195,1486.566650,755.833313
14:39:40,1543906680,2018-12-04T06:58:00,2018-12-04T02:58:00,1.993,1756.55,1.78,0.20,3.20,850.24,855.90,206.166672,46.75,1.0830,156,0,15.883,2.16612,3.52,30683,9.166667,15.100000,16.766666,9.166667,15.100000,16.766666,2476331.250000,775674.250000,125312.898438,5820.866699,1488.266724,756.433350
14:40:10,1543906710,2018-12-04T06:58:30,2018-12-04T02:58:30,1.994,1757.54,1.76,0.21,3.19,850.40,855.80,205.699997,46.84,1.0829,156,0,15.883,2.15833,3.52,30664,8.966666,11.800000,12.166667,8.966666,11.800000,12.166667,2477368.500000,775998.937500,125359.664063,5821.966797,1488.500000,756.666687
14:40:40,1543906740,2018-12-04T06:59:00,2018-12-04T02:59:00,1.992,1758.54,1.76,0.17,3.18,850.43,855.80,204.333328,46.70,1.0829,156,0,15.883,2.16144,3.52,30644,8.433333,13.066667,14.333333,8.433333,13.066667,14.333333,2478394.250000,776324.687500,125428.335938,5825.333496,1489.833374,757.299988
14:41:10,1543906770,2018-12-04T06:59:30,2018-12-04T02:59:30,1.992,1759.54,1.74,0.19,3.15,850.38,855.81,205.800003,46.53,1.0830,156,0,15.884,2.16644,3.52,30626,9.000000,12.366667,13.733334,9.000000,12.366667,13.733334,2479438.500000,776658.437500,125484.031250,5828.066895,1491.166626,757.966675
14:41:40,1543906800,2018-12-04T07:00:00,2018-12-04T03:00:00,1.993,1760.53,1.74,0.17,3.16,850.35,855.86,206.266663,46.54,1.0831,156,0,15.883,2.16925,3.52,30607,7.600000,11.066667,13.233334,7.600000,11.066667,13.233334,2480369.000000,776956.687500,125531.796875,5831.966797,1493.633301,758.166687
14:42:10,1543906830,2018-12-04T07:00:30,2018-12-04T03:00:30,1.994,1761.53,1.72,0.15,3.18,850.33,855.78,205.366669,46.67,1.0831,156,0,15.883,2.16113,3.52,30588,9.766666,12.833333,14.633333,9.766666,12.833333,14.633333,2481489.750000,777304.687500,125584.601563,5834.133301,1495.166626,759.033325
14:42:40,1543906860,2018-12-04T07:01:00,2018-12-04T03:01:00,1.993,1762.53,1.71,0.15,3.12,850.39,855.84,202.500000,46.66,1.0832,156,0,15.882,2.16612,3.52,30569,8.333333,13.133333,15.066667,8.333333,13.133333,15.066667,2482528.500000,777635.312500,125640.601563,5842.533203,1497.266724,759.033325
14:43:10,1543906890,2018-12-04T07:01:30,2018-12-04T03:01:30,1.993,1763.52,1.69,0.16,3.14,850.34,855.80,205.500000,46.61,1.0832,156,0,15.884,2.16144,3.52,30550,7.266667,10.866667,12.200000,7.266667,10.866667,12.200000,2483479.500000,777936.562500,125698.531250,5845.100098,1498.666626,759.933350
14:43:40,1543906920,2018-12-04T07:02:00,2018-12-04T03:02:00,1.992,1764.52,1.69,0.13,3.15,850.42,855.87,203.966660,46.73,1.0833,156,0,15.883,2.15615,3.51,30531,10.400000,15.766666,17.200001,10.400000,15.766666,17.200001,2484816.250000,778353.187500,125775.335938,5849.533203,1500.099976,760.200012
14:44:10,1543906950,2018-12-04T07:02:30,2018-12-04T03:02:30,1.993,1765.52,1.67,0.12,3.11,850.45,855.80,205.933334,46.19,1.0833,156,0,15.883,2.15459,3.51,30513,9.033334,13.800000,15.933333,9.033334,13.800000,15.933333,2485986.250000,778710.000000,125836.398438,5855.933105,1502.133301,760.799988
14:44:40,1543906980,2018-12-04T07:03:00,2018-12-04T03:03:00,1.994,1766.51,1.67,0.12,3.11,850.48,855.82,202.250000,46.06,1.0833,156,0,15.882,2.17112,3.51,30493,7.833333,13.266666,13.366667,7.833333,13.266666,13.366667,2487004.500000,779026.875000,125907.468750,5858.933105,1502.400024,761.066650
14:45:10,1543907010,2018-12-04T07:03:30,2018-12-04T03:03:30,1.993,1767.51,1.64,0.07,3.10,850.33,855.83,201.783340,45.85,1.0835,156,0,15.883,2.16082,3.51,30475,8.533334,13.100000,14.233334,8.533334,13.100000,14.233334,2487977.750000,779335.312500,125976.203125,5863.100098,1503.699951,762.366638
14:45:40,1543907040,2018-12-04T07:04:00,2018-12-04T03:04:00,1.992,1768.50,1.64,0.10,3.10,850.38,855.83,205.366669,45.63,1.0835,156,0,15.883,2.15335,3.51,30456,9.000000,12.366667,14.900000,9.000000,12.366667,14.900000,2489028.750000,779670.937500,126033.203125,5866.866699,1506.233276,764.900024
14:46:10,1543907070,2018-12-04T07:04:30,2018-12-04T03:04:30,1.992,1769.50,1.63,0.06,3.10,850.28,855.91,202.766663,45.81,1.0836,156,0,15.883,2.15428,3.51,30437,9.333333,14.633333,16.766666,9.333333,14.633333,16.766666,2490195.250000,780033.562500,126099.265625,5872.000000,1508.366699,765.133362
14:46:40,1543907100,2018-12-04T07:05:00,2018-12-04T03:05:00,1.992,1770.50,1.62,0.08,3.02,850.39,855.91,203.233337,45.64,1.0837,156,0,15.882,2.15086,3.51,30418,10.300000,15.133333,15.933333,10.300000,15.133333,15.933333,2491415.000000,780417.875000,126161.664063,5876.066895,1509.099976,765.133362
14:47:10,1543907130,2018-12-04T07:05:30,2018-12-04T03:05:30,1.991,1771.49,1.60,0.04,3.05,850.29,855.86,205.649994,46.04,1.0837,156,0,15.880,2.16207,3.51,30399,8.766666,13.633333,13.833333,8.766666,13.633333,13.833333,2492458.750000,780752.937500,126236.796875,5877.933105,1509.099976,765.133362
14:47:40,1543907160,2018-12-04T07:06:00,2018-12-04T03:06:00,1.995,1772.49,1.59,0.03,3.03,850.34,855.74,205.500000,45.85,1.0836,156,0,15.881,2.15864,3.50,30380,9.000000,12.700000,12.700000,9.000000,12.700000,12.700000,2493553.750000,781101.437500,126290.703125,5878.033203,1509.099976,765.133362
14:48:10,1543907190,2018-12-04T07:06:30,2018-12-04T03:06:30,1.993,1773.49,1.57,0.02,3.00,850.45,855.77,204.949997,45.90,1.0837,156,0,15.882,2.16425,3.50,30361,8.566667,12.600000,15.433333,8.566667,12.600000,15.433333,2494677.750000,781448.125000,126341.703125,5882.933105,1511.933350,766.000000
14:48:40,1543907220,2018-12-04T07:07:00,2018-12-04T03:07:00,1.988,1774.48,1.56,0.00,3.01,850.35,855.79,204.383331,45.81,1.0838,156,0,15.881,2.15771,3.50,30342,8.833333,12.233334,13.933333,8.833333,12.233334,13.933333,2495707.000000,781776.375000,126396.031250,5886.133301,1513.900024,766.466675
14:49:10,1543907250,2018-12-04T07:07:30,2018-12-04T03:07:30,1.993,1775.48,1.55,0.00,3.02,850.33,855.80,207.016663,45.73,1.0838,156,0,15.882,2.15957,3.51,30323,7.666667,14.066667,15.200000,7.666667,14.066667,15.200000,2496743.750000,782102.000000,126473.703125,5889.000000,1515.000000,766.533325
14:49:40,1543907280,2018-12-04T07:08:00,2018-12-04T03:08:00,1.991,1776.47,1.53,0.00,2.98,850.43,855.83,204.616669,45.64,1.0839,156,0,15.883,2.16519,3.51,30304,9.866667,12.633333,14.133333,9.866667,12.633333,14.133333,2497916.000000,782468.625000,126519.296875,5892.899902,1516.400024,766.966675
14:50:10,1543907310,2018-12-04T07:08:30,2018-12-04T03:08:30,1.990,1777.47,1.52,-0.01,2.95,850.41,855.90,204.149994,45.68,1.0841,156,0,15.882,2.15179,3.51,30286,9.033334,12.500000,13.100000,9.033334,12.500000,13.100000,2498961.750000,782796.625000,126567.898438,5896.366699,1516.833374,767.400024
14:50:40,1543907340,2018-12-04T07:09:00,2018-12-04T03:09:00,1.991,1778.46,1.50,-0.03,2.94,850.44,855.96,202.983337,45.69,1.0842,156,0,15.880,2.15522,3.51,30266,6.966667,10.866667,10.866667,6.966667,10.866667,10.866667,2499816.250000,783069.250000,126617.734375,5898.899902,1516.833374,767.400024
14:51:10,1543907370,2018-12-04T07:09:30,2018-12-04T03:09:30,1.989,1779.46,1.49,-0.05,2.95,850.34,855.78,203.633331,45.77,1.0840,155,0,15.880,2.15397,3.51,30247,9.066667,10.833333,12.266666,9.066667,10.833333,12.266666,2500816.500000,783385.625000,126660.703125,5901.833496,1517.866699,768.433350
14:51:40,1543907400,2018-12-04T07:10:00,2018-12-04T03:10:00,1.996,1780.46,1.48,-0.05,2.90,850.31,855.76,205.466660,45.94,1.0840,155,0,15.922,2.17832,3.51,30229,8.366667,11.800000,12.866667,8.366667,11.800000,12.866667,2501807.250000,783699.812500,126723.234375,5903.299805,1518.733276,769.133362
14:52:10,1543907430,2018-12-04T07:10:30,2018-12-04T03:10:30,1.998,1781.46,1.46,-0.06,2.92,850.30,855.81,206.633331,45.60,1.0842,155,0,15.922,2.17300,3.50,30209,9.200000,13.233334,15.066667,9.200000,13.233334,15.066667,2502870.750000,784040.250000,126783.265625,5908.033203,1520.599976,770.066650
14:52:40,1543907460,2018-12-04T07:11:00,2018-12-04T03:11:00,1.995,1782.45,1.45,-0.05,2.90,850.40,855.81,204.533340,45.76,1.0842,155,0,15.922,2.16363,3.51,30190,8.666667,13.366667,14.533334,8.666667,13.366667,14.533334,2503900.500000,784366.125000,126851.734375,5913.100098,1521.500000,770.799988
14:53:10,1543907490,2018-12-04T07:11:30,2018-12-04T03:11:30,1.995,1783.45,1.44,-0.10,2.90,850.43,855.82,205.283340,46.11,1.0843,155,0,15.920,2.17081,3.50,30171,8.900000,12.966666,13.766666,8.900000,12.966666,13.766666,2504983.000000,784707.062500,126910.734375,5918.700195,1522.266724,770.866638
14:53:40,1543907520,2018-12-04T07:12:00,2018-12-04T03:12:00,1.994,1784.45,1.43,-0.10,2.87,850.35,855.82,206.533340,45.87,1.0843,155,0,15.921,2.16425,3.51,30153,10.100000,13.766666,14.233334,10.100000,13.766666,14.233334,2506135.000000,785064.000000,126973.929688,5920.833496,1523.033325,771.633362
14:54:10,1543907550,2018-12-04T07:12:30,2018-12-04T03:12:30,1.994,1785.44,1.41,-0.09,2.85,850.44,855.88,202.649994,45.82,1.0845,155,0,15.921,2.16800,3.51,30133,11.266666,16.633333,16.633333,11.266666,16.633333,16.633333,2507384.000000,785459.812500,127035.164063,5925.433105,1523.033325,771.633362
14:54:40,1543907580,2018-12-04T07:13:00,2018-12-04T03:13:00,1.994,1786.44,1.41,-0.08,2.85,850.49,855.85,204.649994,45.87,1.0844,155,0,15.921,2.16082,3.50,30114,9.300000,14.633333,15.266666,9.300000,14.633333,15.266666,2508544.500000,785829.875000,127098.164063,5928.700195,1524.333374,771.633362
14:55:10,1543907610,2018-12-04T07:13:30,2018-12-04T03:13:30,1.995,1787.44,1.39,-0.12,2.85,850.44,855.80,204.350006,45.89,1.0844,155,0,15.922,2.16737,3.51,30095,8.700000,12.266666,12.700000,8.700000,12.266666,12.700000,2509531.750000,786144.562500,127162.367188,5931.133301,1524.933350,772.099976
14:55:40,1543907640,2018-12-04T07:14:00,2018-12-04T03:14:00,1.994,1788.44,1.38,-0.12,2.81,850.42,855.83,204.333328,45.92,1.0845,155,0,15.921,2.15646,3.50,30076,9.566667,12.466666,14.266666,9.566667,12.466666,14.266666,2510619.750000,786487.750000,127221.398438,5933.733398,1526.166626,773.333313
14:56:10,1543907670,2018-12-04T07:14:30,2018-12-04T03:14:30,1.994,1789.43,1.38,-0.16,2.81,850.47,855.83,206.416672,45.94,1.0845,155,0,15.921,2.16269,3.51,30057,8.166667,11.066667,11.266666,8.166667,11.066667,11.266666,2511598.750000,786792.000000,127265.765625,5935.833496,1526.400024,773.566650
14:56:40,1543907700,2018-12-04T07:15:00,2018-12-04T03:15:00,1.993,1790.43,1.36,-0.14,2.78,850.45,855.93,205.449997,45.96,1.0847,155,0,15.921,2.15708,3.51,30038,9.133333,12.133333,13.100000,9.133333,12.133333,13.100000,2512731.750000,787142.562500,127313.796875,5937.766602,1527.033325,774.200012
14:57:10,1543907730,2018-12-04T07:15:30,2018-12-04T03:15:30,1.993,1791.43,1.35,-0.14,2.80,850.38,855.91,204.033340,46.20,1.0847,155,0,15.920,2.17206,3.51,30019,9.933333,15.700000,15.700000,9.933333,15.700000,15.700000,2513928.000000,787516.875000,127378.898438,5941.233398,1527.033325,774.200012
14:57:40,1543907760,2018-12-04T07:16:00,2018-12-04T03:16:00,1.994,1792.42,1.33,-0.17,2.74,850.46,855.99,205.899994,46.38,1.0849,155,0,15.921,2.16581,3.51,30000,9.066667,13.066667,13.066667,9.066667,13.066667,13.066667,2514980.000000,787852.000000,127431.367188,5942.833496,1527.033325,774.200012
14:58:10,1543907790,2018-12-04T07:16:30,2018-12-04T03:16:30,1.992,1793.42,1.33,-0.18,2.77,850.46,855.94,204.449997,46.53,1.0849,155,0,15.920,2.16612,3.51,29981,9.500000,12.900000,13.366667,9.500000,12.900000,13.366667,2516053.750000,788196.000000,127488.664063,5946.200195,1527.733276,774.200012
14:58:40,1543907820,2018-12-04T07:17:00,2018-12-04T03:17:00,1.993,1794.42,1.33,-0.21,2.73,850.49,855.89,204.850006,46.65,1.0848,155,0,15.919,2.15615,3.50,29962,8.366667,11.233334,11.900000,8.366667,11.233334,11.900000,2517067.250000,788513.625000,127532.031250,5948.899902,1528.500000,774.200012
14:59:10,1543907850,2018-12-04T07:17:30,2018-12-04T03:17:30,1.992,1795.41,1.33,-0.21,2.77,850.38,855.97,205.883331,46.30,1.0849,155,0,15.921,2.16644,3.50,29943,8.566667,13.133333,14.066667,8.566667,13.133333,14.066667,2518167.250000,788851.750000,127585.898438,5952.333496,1529.400024,774.799988
14:59:40,1543907880,2018-12-04T07:18:00,2018-12-04T03:18:00,1.992,1796.41,1.31,-0.20,2.73,850.47,855.92,203.833328,46.32,1.0849,155,0,15.920,2.15771,3.50,29924,9.600000,13.600000,14.200000,9.600000,13.600000,14.200000,2519298.750000,789201.750000,127643.500000,5954.833496,1529.800049,775.200012
15:00:10,1543907910,2018-12-04T07:18:30,2018-12-04T03:18:30,1.993,1797.40,1.31,-0.22,2.74,850.47,855.84,205.633331,46.53,1.0848,155,0,15.919,2.16956,3.50,29905,11.633333,15.600000,16.966667,11.633333,15.600000,16.966667,2520656.250000,789617.875000,127715.664063,5957.733398,1531.033325,776.000000
15:00:40,1543907940,2018-12-04T07:19:00,2018-12-04T03:19:00,1.992,1798.40,1.29,-0.24,2.70,850.50,855.93,206.500000,46.87,1.0850,155,0,15.920,2.16425,3.50,29886,11.800000,16.866667,19.166666,11.800000,16.866667,19.166666,2521996.250000,790042.312500,127792.664063,5961.733398,1533.400024,777.799988
15:01:10,1543907970,2018-12-04T07:19:30,2018-12-04T03:19:30,1.990,1799.40,1.28,-0.23,2.71,850.50,855.85,206.100006,46.91,1.0849,155,0,15.920,2.16144,3.50,29867,11.600000,14.733334,16.600000,11.600000,14.733334,16.600000,2523309.750000,790448.562500,127860.734375,5964.133301,1534.933350,778.566650
15:01:40,1543908000,2018-12-04T07:20:00,2018-12-04T03:20:00,1.991,1800.39,1.28,-0.23,2.74,850.39,855.90,206.250000,47.00,1.0850,155,0,15.920,2.16113,3.50,29848,10.566667,15.366667,15.366667,10.566667,15.366667,15.366667,2524554.500000,790838.875000,127931.203125,5967.733398,1534.933350,778.566650
15:02:10,1543908030,2018-12-04T07:20:30,2018-12-04T03:20:30,1.991,1801.39,1.27,-0.25,2.69,850.58,855.90,204.583328,46.95,1.0850,155,0,15.920,2.17112,3.50,29829,11.100000,13.200000,13.200000,11.100000,13.200000,13.200000,2525845.500000,791241.062500,127973.367188,5968.666504,1534.933350,778.566650
15:02:40,1543908060,2018-12-04T07:21:00,2018-12-04T03:21:00,1.990,1802.38,1.27,-0.27,2.71,850.40,855.90,206.750000,47.25,1.0850,155,0,15.921,2.15366,3.50,29810,10.366667,12.766666,12.766666,10.366667,12.766666,12.766666,2526988.500000,791602.750000,128020.898438,5970.600098,1534.933350,778.566650
15:03:10,1543908090,2018-12-04T07:21:30,2018-12-04T03:21:30,1.992,1803.38,1.27,-0.27,2.73,850.42,855.85,205.683334,47.54,1.0849,155,0,15.920,2.15024,3.50,29791,10.466666,14.533334,14.533334,10.466666,14.533334,14.533334,2528216.000000,791991.250000,128070.429688,5972.799805,1534.933350,778.566650
15:03:40,1543908120,2018-12-04T07:22:00,2018-12-04T03:22:00,1.991,1804.37,1.26,-0.23,2.69,850.37,855.83,203.683334,47.60,1.0850,155,0,15.920,2.16925,3.49,29772,10.766666,15.200000,16.000000,10.766666,15.200000,16.000000,2529540.250000,792405.437500,128125.234375,5974.966797,1535.699951,779.333313
15:04:10,1543908150,2018-12-04T07:22:30,2018-12-04T03:22:30,1.991,1805.37,1.27,-0.25,2.71,850.34,855.90,205.949997,47.65,1.0850,155,0,15.920,2.16176,3.50,29753,9.333333,15.700000,17.900000,9.333333,15.700000,17.900000,2530830.250000,792792.687500,128192.570313,5981.899902,1537.400024,781.033325
15:04:40,1543908180,2018-12-04T07:23:00,2018-12-04T03:23:00,1.990,1806.36,1.25,-0.28,2.69,850.32,855.80,204.449997,47.66,1.0850,154,0,15.919,2.15739,3.50,29734,9.766666,14.333333,15.500000,9.766666,14.333333,15.500000,2532049.500000,793166.437500,128241.429688,5986.799805,1538.699951,781.066650
15:05:10,1543908210,2018-12-04T07:23:30,2018-12-04T03:23:30,1.996,1807.36,1.26,-0.27,2.70,850.32,855.93,205.066666,47.82,1.0851,154,0,15.963,2.16644,3.50,29715,10.033334,13.833333,14.333333,10.033334,13.833333,14.333333,2533229.500000,793539.187500,128299.500000,5988.133301,1539.199951,781.066650
15:05:40,1543908240,2018-12-04T07:24:00,2018-12-04T03:24:00,1.997,1808.36,1.26,-0.30,2.66,850.32,855.96,205.199997,47.71,1.0851,154,0,15.962,2.17237,3.50,29696,9.733334,14.200000,14.966666,9.733334,14.200000,14.966666,2534339.000000,793895.625000,128363.101563,5991.200195,1540.099976,781.066650
15:06:10,1543908270,2018-12-04T07:24:30,2018-12-04T03:24:30,1.998,1809.36,1.27,-0.26,2.67,850.45,855.88,206.250000,47.75,1.0850,154,0,15.964,2.17081,3.50,29677,12.400000,17.900000,20.066668,12.400000,17.900000,20.066668,2535740.500000,794342.562500,128442.031250,5995.533203,1542.400024,781.833313
15:06:40,1543908300,2018-12-04T07:25:00,2018-12-04T03:25:00,1.999,1810.36,1.26,-0.27,2.71,850.48,855.83,205.266663,47.72,1.0850,154,0,15.962,2.16550,3.50,29658,10.466666,15.533334,15.633333,10.466666,15.533334,15.633333,2536984.750000,794728.125000,128509.164063,5999.766602,1542.699951,781.933350
15:07:10,1543908330,2018-12-04T07:25:30,2018-12-04T03:25:30,1.999,1811.36,1.26,-0.28,2.70,850.37,855.83,202.850006,47.87,1.0850,154,0,15.962,2.17331,3.50,29639,10.800000,14.033334,15.100000,10.800000,14.033334,15.100000,2538212.750000,795115.375000,128562.835938,6001.933105,1544.033325,782.866638
15:07:40,1543908360,2018-12-04T07:26:00,2018-12-04T03:26:00,1.998,1812.36,1.26,-0.26,2.72,850.40,855.93,206.800003,47.81,1.0851,154,0,15.963,2.16207,3.50,29619,10.233334,15.266666,18.066668,10.233334,15.266666,18.066668,2539403.750000,795497.312500,128637.429688,6006.566895,1546.633301,784.099976
15:08:10,1543908390,2018-12-04T07:26:30,2018-12-04T03:26:30,1.997,1813.36,1.27,-0.28,2.70,850.37,855.90,205.550003,47.42,1.0850,154,0,15.963,2.17018,3.50,29601,9.166667,12.500000,13.066667,9.166667,12.500000,13.066667,2540496.000000,795831.062500,128685.765625,6009.933105,1547.066650,784.533325
15:08:40,1543908420,2018-12-04T07:27:00,2018-12-04T03:27:00,1.998,1814.35,1.27,-0.28,2.69,850.37,855.88,206.250000,47.41,1.0850,154,0,15.963,2.16487,3.50,29581,9.533334,13.533334,14.300000,9.533334,13.533334,14.300000,2541655.750000,796198.125000,128745.835938,6012.933105,1547.733276,784.533325
15:09:10,1543908450,2018-12-04T07:27:30,2018-12-04T03:27:30,1.997,1815.35,1.26,-0.27,2.72,850.37,855.96,206.250000,47.33,1.0851,154,0,15.963,2.16456,3.50,29563,9.900000,14.933333,18.133333,9.900000,14.933333,18.133333,2542871.500000,796582.562500,128820.429688,6019.733398,1551.500000,784.533325
15:09:40,1543908480,2018-12-04T07:28:00,2018-12-04T03:28:00,1.998,1816.35,1.27,-0.29,2.70,850.40,855.85,206.600006,47.89,1.0849,154,0,15.963,2.17112,3.50,29543,10.200000,14.700000,16.233334,10.200000,14.700000,16.233334,2544113.000000,796976.250000,128885.000000,6021.899902,1552.699951,785.000000
15:10:10,1543908510,2018-12-04T07:28:30,2018-12-04T03:28:30,1.998,1817.35,1.27,-0.32,2.67,850.45,855.90,205.183334,47.88,1.0850,154,0,15.963,2.16363,3.49,29524,9.133333,13.733334,14.800000,9.133333,13.733334,14.800000,2545271.750000,797330.812500,128941.867188,6027.733398,1553.633301,785.933350
15:10:40,1543908540,2018-12-04T07:29:00,2018-12-04T03:29:00,1.997,1818.35,1.27,-0.30,2.69,850.37,855.90,204.949997,47.76,1.0850,154,0,15.963,2.16550,3.50,29505,9.866667,15.166667,15.533334,9.866667,15.166667,15.533334,2546429.250000,797699.062500,129004.531250,6034.399902,1554.000000,786.299988
15:11:10,1543908570,2018-12-04T07:29:30,2018-12-04T03:29:30,1.998,1819.35,1.27,-0.27,2.69,850.37,855.90,207.133331,47.72,1.0850,154,0,15.963,2.17676,3.49,29486,9.933333,14.333333,14.900000,9.933333,14.333333,14.900000,2547645.750000,798080.000000,129064.000000,6037.933105,1554.500000,786.299988
15:11:40,1543908600,2018-12-04T07:30:00,2018-12-04T03:30:00,1.998,1820.35,1.27,-0.29,2.71,850.34,855.95,206.550003,47.76,1.0851,154,0,15.962,2.16113,3.50,29467,9.566667,13.100000,13.500000,9.566667,13.100000,13.500000,2548789.750000,798433.750000,129115.500000,6041.200195,1554.866699,786.299988
15:12:10,1543908630,2018-12-04T07:30:30,2018-12-04T03:30:30,1.997,1821.35,1.28,-0.26,2.67,850.44,855.90,206.983337,47.88,1.0850,154,0,15.964,2.16893,3.49,29448,11.266666,17.133333,17.133333,11.266666,17.133333,17.133333,2550130.250000,798854.000000,129198.031250,6042.833496,1554.866699,786.299988
15:12:40,1543908660,2018-12-04T07:31:00,2018-12-04T03:31:00,1.996,1822.34,1.27,-0.28,2.70,850.47,855.85,205.100006,48.26,1.0849,154,0,15.962,2.16269,3.49,29429,8.433333,14.833333,14.833333,8.433333,14.833333,14.833333,2551211.750000,799195.625000,129257.835938,6048.266602,1554.866699,786.299988
15:13:10,1543908690,2018-12-04T07:31:30,2018-12-04T03:31:30,1.998,1823.34,1.28,-0.27,2.70,850.39,855.90,205.399994,47.88,1.0850,154,0,15.962,2.16862,3.49,29410,10.200000,15.933333,16.400000,10.200000,15.933333,16.400000,2552498.500000,799597.750000,129318.429688,6051.600098,1555.800049,786.299988
15:13:40,1543908720,2018-12-04T07:32:00,2018-12-04T03:32:00,1.998,1824.34,1.27,-0.25,2.70,850.32,855.88,206.266663,47.78,1.0850,154,0,15.963,2.17175,3.49,29391,11.600000,16.400000,17.966667,11.600000,16.400000,17.966667,2553821.250000,800010.125000,129390.835938,6055.500000,1557.466675,787.166687
15:14:10,1543908750,2018-12-04T07:32:30,2018-12-04T03:32:30,1.998,1825.34,1.27,-0.25,2.71,850.34,855.80,205.233337,47.88,1.0849,154,0,15.963,2.17425,3.49,29372,9.766666,14.666667,15.400000,9.766666,14.666667,15.400000,2554942.250000,800362.000000,129447.296875,6060.166504,1558.233276,787.933350
15:14:40,1543908780,2018-12-04T07:33:00,2018-12-04T03:33:00,1.997,1826.34,1.28,-0.28,2.71,850.39,855.75,207.833328,47.62,1.0848,154,0,15.964,2.16925,3.49,29352,9.133333,14.200000,14.900000,9.133333,14.200000,14.900000,2556032.000000,800709.687500,129498.070313,6064.166504,1558.966675,788.666687
15:15:10,1543908810,2018-12-04T07:33:30,2018-12-04T03:33:30,1.998,1827.34,1.28,-0.25,2.71,850.29,855.83,206.516663,47.84,1.0849,154,0,15.964,2.16893,3.49,29333,9.700000,14.866667,15.266666,9.700000,14.866667,15.266666,2557148.750000,801057.875000,129561.796875,6067.566895,1559.300049,789.000000
15:15:40,1543908840,2018-12-04T07:34:00,2018-12-04T03:34:00,1.997,1828.34,1.29,-0.25,2.73,850.29,855.82,205.183334,48.43,1.0848,154,0,15.963,2.16706,3.49,29314,10.233334,15.533334,16.666666,10.233334,15.533334,16.666666,2558431.750000,801451.000000,129634.601563,6070.466797,1560.133301,789.833313
15:16:10,1543908870,2018-12-04T07:34:30,2018-12-04T03:34:30,1.997,1829.34,1.30,-0.25,2.71,850.31,855.69,203.983337,48.28,1.0846,154,0,15.964,2.16487,3.49,29295,12.833333,16.033333,16.566668,12.833333,16.033333,16.566668,2559824.000000,801878.125000,129697.867188,6071.566895,1560.533325,790.233337
15:16:40,1543908900,2018-12-04T07:35:00,2018-12-04T03:35:00,2.000,1830.34,1.29,-0.20,2.75,850.29,855.80,206.483337,48.46,1.0848,154,0,15.963,2.17144,3.49,29276,11.766666,16.766666,18.433332,11.766666,16.766666,18.433332,2561151.000000,802290.562500,129761.601563,6076.566895,1562.300049,791.833313
15:17:10,1543908930,2018-12-04T07:35:30,2018-12-04T03:35:30,2.000,1831.34,1.31,-0.24,2.71,850.33,855.74,204.300003,48.51,1.0846,154,0,15.964,2.17613,3.49,29257,12.333333,17.799999,19.633333,12.333333,17.799999,19.633333,2562560.000000,802740.375000,129840.734375,6082.799805,1563.866699,792.700012
15:17:40,1543908960,2018-12-04T07:36:00,2018-12-04T03:36:00,1.999,1832.33,1.30,-0.21,2.73,850.23,855.67,205.850006,48.13,1.0846,154,0,15.963,2.16581,3.49,29238,10.800000,14.233334,14.233334,10.800000,14.233334,14.233334,2563839.500000,803134.937500,129901.070313,6083.233398,1563.866699,792.700012
15:18:10,1543908990,2018-12-04T07:36:30,2018-12-04T03:36:30,2.000,1833.33,1.31,-0.19,2.74,850.33,855.66,206.266663,48.25,1.0845,154,0,15.965,2.16269,3.49,29219,9.666667,13.866667,13.866667,9.666667,13.866667,13.866667,2564977.000000,803493.437500,129959.734375,6085.166504,1563.866699,792.700012
15:18:40,1543909020,2018-12-04T07:37:00,2018-12-04T03:37:00,1.999,1834.33,1.31,-0.19,2.72,850.23,855.79,204.066666,48.29,1.0847,154,0,15.963,2.16550,3.49,29200,10.833333,15.833333,16.200001,10.833333,15.833333,16.200001,2566225.250000,803887.937500,130025.132813,6088.733398,1564.366699,793.033325
15:19:10,1543909050,2018-12-04T07:37:30,2018-12-04T03:37:30,2.000,1835.33,1.32,-0.19,2.74,850.28,855.68,205.550003,48.40,1.0845,154,0,15.964,2.17582,3.48,29180,10.800000,13.800000,15.000000,10.800000,13.800000,15.000000,2567438.250000,804268.250000,130076.132813,6091.366699,1565.766724,793.599976
15:19:40,1543909080,2018-12-04T07:38:00,2018-12-04T03:38:00,2.001,1836.34,1.33,-0.19,2.77,850.25,855.71,205.366669,48.14,1.0845,154,0,15.964,2.16987,3.49,29161,10.800000,16.833334,17.200001,10.800000,16.833334,17.200001,2568762.750000,804676.937500,130154.203125,6093.766602,1566.333374,793.599976
15:20:10,1543909110,2018-12-04T07:38:30,2018-12-04T03:38:30,2.000,1837.34,1.32,-0.21,2.71,850.20,855.73,204.266663,47.94,1.0846,154,0,15.964,2.16675,3.49,29142,11.366667,17.433332,17.733334,11.366667,17.433332,17.733334,2570127.500000,805110.125000,130228.265625,6098.033203,1566.699951,793.966675
15:20:40,1543909140,2018-12-04T07:39:00,2018-12-04T03:39:00,2.001,1838.34,1.33,-0.21,2.80,850.23,855.68,203.616669,48.12,1.0845,154,0,15.963,2.17112,3.49,29123,12.200000,17.333334,18.600000,12.200000,17.333334,18.600000,2571474.750000,805541.812500,130304.929688,6101.633301,1568.066650,794.466675
15:21:10,1543909170,2018-12-04T07:39:30,2018-12-04T03:39:30,2.000,1839.34,1.34,-0.20,2.72,850.27,855.81,201.266663,47.98,1.0846,154,0,15.964,2.17331,3.49,29104,10.600000,15.733334,16.000000,10.600000,15.733334,16.000000,2572754.500000,805939.750000,130366.070313,6104.766602,1568.099976,794.466675
15:21:40,1543909200,2018-12-04T07:40:00,2018-12-04T03:40:00,2.001,1840.34,1.33,-0.20,2.77,850.20,855.68,202.916672,48.04,1.0845,154,0,15.964,2.18083,3.49,29085,11.466666,15.766666,19.366667,11.466666,15.766666,19.366667,2574028.500000,806350.250000,130427.296875,6110.200195,1570.933350,797.233337
15:22:10,1543909230,2018-12-04T07:40:30,2018-12-04T03:40:30,2.001,1841.34,1.35,-0.19,2.78,850.22,855.60,203.333328,47.90,1.0843,154,0,15.964,2.18177,3.49,29066,11.066667,15.866667,18.933332,11.066667,15.866667,18.933332,2575324.000000,806759.250000,130495.867188,6115.000000,1574.000000,798.766663
15:22:40,1543909260,2018-12-04T07:41:00,2018-12-04T03:41:00,2.000,1842.34,1.36,-0.19,2.77,850.37,855.73,204.783340,47.78,1.0844,154,0,15.964,2.17456,3.49,29047,10.666667,14.866667,15.333333,10.666667,14.866667,15.333333,2576580.000000,807150.375000,130552.734375,6117.399902,1574.633301,799.266663
15:23:10,1543909290,2018-12-04T07:41:30,2018-12-04T03:41:30,2.001,1843.34,1.36,-0.15,2.79,850.24,855.68,205.883331,47.92,1.0844,154,0,15.964,2.17175,3.49,29027,11.000000,14.133333,15.233334,11.000000,14.133333,15.233334,2577768.500000,807531.187500,130608.703125,6119.966797,1575.533325,799.633362
15:23:40,1543909320,2018-12-04T07:42:00,2018-12-04T03:42:00,2.000,1844.34,1.37,-0.17,2.79,850.24,855.78,206.166672,47.91,1.0844,154,0,15.963,2.16300,3.49,29009,11.200000,15.500000,17.166666,11.200000,15.500000,17.166666,2579051.250000,807935.437500,130677.335938,6123.866699,1576.966675,800.733337
15:24:10,1543909350,2018-12-04T07:42:30,2018-12-04T03:42:30,2.000,1845.34,1.37,-0.14,2.81,850.35,855.63,205.366669,48.20,1.0842,154,0,15.964,2.16113,3.49,28989,13.633333,18.033333,20.566668,13.633333,18.033333,20.566668,2580543.250000,808396.437500,130765.929688,6128.766602,1579.433350,803.200012
15:24:40,1543909380,2018-12-04T07:43:00,2018-12-04T03:43:00,2.000,1846.34,1.40,-0.16,2.80,850.20,855.75,206.183334,48.12,1.0843,154,0,15.964,2.16207,3.49,28970,10.233334,16.933332,18.966667,10.233334,16.933332,18.966667,2581815.000000,808797.250000,130838.929688,6137.100098,1581.533325,804.033325
15:25:10,1543909410,2018-12-04T07:43:30,2018-12-04T03:43:30,2.001,1847.34,1.39,-0.18,2.85,850.26,855.70,205.716660,47.73,1.0843,154,0,15.964,2.16363,3.49,28951,10.600000,17.400000,18.366667,10.600000,17.400000,18.366667,2583133.750000,809205.187500,130925.132813,6141.433105,1582.866699,804.033325
15:25:40,1543909440,2018-12-04T07:44:00,2018-12-04T03:44:00,2.002,1848.34,1.38,-0.15,2.80,850.18,855.80,203.699997,47.68,1.0844,154,0,15.964,2.16769,3.49,28932,10.366667,14.800000,14.800000,10.366667,14.800000,14.800000,2584371.250000,809584.562500,130989.664063,6143.299805,1582.866699,804.033325
15:26:10,1543909470,2018-12-04T07:44:30,2018-12-04T03:44:30,2.003,1849.34,1.40,-0.16,2.82,850.26,855.67,206.266663,48.19,1.0842,154,0,15.965,2.16644,3.49,28913,9.666667,13.133333,14.766666,9.666667,13.133333,14.766666,2585591.000000,809955.125000,131045.296875,6145.799805,1583.733276,804.033325
15:26:40,1543909500,2018-12-04T07:45:00,2018-12-04T03:45:00,2.003,1850.34,1.40,-0.14,2.83,850.28,855.75,204.100006,48.04,1.0843,154,0,15.964,2.17488,3.49,28893,9.566667,13.500000,13.766666,9.566667,13.500000,13.766666,2586692.000000,810304.375000,131107.093750,6149.233398,1583.733276,804.033325
15:27:10,1543909530,2018-12-04T07:45:30,2018-12-04T03:45:30,2.002,1851.34,1.41,-0.14,2.87,850.23,855.75,204.483337,47.85,1.0842,154,0,15.965,2.17644,3.49,28874,11.166667,16.133333,16.133333,11.166667,16.133333,16.133333,2587947.750000,810703.000000,131172.562500,6153.899902,1583.733276,804.033325
15:27:40,1543909560,2018-12-04T07:46:00,2018-12-04T03:46:00,2.001,1852.34,1.41,-0.13,2.85,850.20,855.67,207.083328,47.73,1.0841,154,0,15.963,2.16332,3.49,28855,10.600000,18.133333,18.566668,10.600000,18.133333,18.566668,2589220.000000,811108.187500,131257.359375,6160.200195,1584.233276,804.533325
15:28:10,1543909590,2018-12-04T07:46:30,2018-12-04T03:46:30,2.001,1853.34,1.42,-0.15,2.88,850.10,855.74,207.766663,47.65,1.0842,154,0,15.964,2.16176,3.48,28836,10.466666,16.366667,16.633333,10.466666,16.366667,16.633333,2590512.750000,811512.187500,131315.968750,6166.666504,1584.599976,804.900024
15:28:40,1543909620,2018-12-04T07:47:00,2018-12-04T03:47:00,2.002,1854.35,1.43,-0.16,2.85,850.14,855.79,206.083328,47.95,1.0842,154,0,15.964,2.16644,3.49,28817,9.900000,14.266666,14.400000,9.900000,14.266666,14.400000,2591727.250000,811885.750000,131368.703125,6172.299805,1584.666626,804.966675
15:29:10,1543909650,2018-12-04T07:47:30,2018-12-04T03:47:30,2.002,1855.35,1.44,-0.12,2.85,850.12,855.72,206.916672,48.05,1.0841,154,0,15.965,2.17707,3.48,28798,11.066667,16.366667,17.400000,11.066667,16.366667,17.400000,2593040.000000,812296.562500,131430.968750,6178.366699,1585.699951,805.766663
15:29:40,1543909680,2018-12-04T07:48:00,2018-12-04T03:48:00,2.002,1856.35,1.44,-0.14,2.86,850.12,855.59,208.550003,47.86,1.0839,154,0,15.965,2.17488,3.48,28778,10.733334,16.133333,18.966667,10.733334,16.133333,18.966667,2594346.750000,812704.937500,131512.437500,6183.733398,1588.433350,806.766663
15:30:10,1543909710,2018-12-04T07:48:30,2018-12-04T03:48:30,2.003,1857.35,1.45,-0.16,2.87,850.11,855.58,205.233337,48.00,1.0839,154,0,15.965,2.16862,3.48,28760,11.300000,15.366667,17.666666,11.300000,15.366667,17.666666,2595699.250000,813127.625000,131578.093750,6188.533203,1590.000000,807.466675
15:30:40,1543909740,2018-12-04T07:49:00,2018-12-04T03:49:00,2.002,1858.35,1.47,-0.10,2.87,850.14,855.68,207.616669,47.71,1.0839,154,0,15.964,2.17613,3.48,28740,12.300000,18.000000,19.933332,12.300000,18.000000,19.933332,2597165.500000,813591.187500,131659.531250,6195.600098,1591.833374,808.299988
15:31:10,1543909770,2018-12-04T07:49:30,2018-12-04T03:49:30,2.002,1859.35,1.47,-0.13,2.88,850.11,855.68,205.733337,47.59,1.0839,154,0,15.963,2.16862,3.48,28721,11.666667,15.933333,16.133333,11.666667,15.933333,16.133333,2598530.500000,814021.937500,131736.765625,6196.233398,1592.366699,808.299988
15:31:40,1543909800,2018-12-04T07:50:00,2018-12-04T03:50:00,2.004,1860.35,1.48,-0.11,2.88,850.18,855.73,206.500000,47.45,1.0839,154,0,15.965,2.17676,3.48,28702,10.800000,17.833334,19.933332,10.800000,17.833334,19.933332,2599914.250000,814456.000000,131819.234375,6199.966797,1594.566650,808.799988
15:32:10,1543909830,2018-12-04T07:50:30,2018-12-04T03:50:30,2.003,1861.36,1.47,-0.13,2.91,850.14,855.63,204.066666,47.37,1.0839,154,0,15.964,2.17425,3.48,28683,11.133333,17.333334,19.166666,11.133333,17.333334,19.166666,2601205.000000,814872.937500,131896.296875,6206.533203,1596.300049,809.366638
15:32:40,1543909860,2018-12-04T07:51:00,2018-12-04T03:51:00,2.004,1862.36,1.48,-0.10,2.86,850.16,855.68,206.983337,47.69,1.0839,154,0,15.963,2.17989,3.48,28664,11.900000,16.666666,17.966667,11.900000,16.666666,17.966667,2602529.750000,815288.375000,131984.296875,6210.666504,1597.300049,810.033325
15:33:10,1543909890,2018-12-04T07:51:30,2018-12-04T03:51:30,2.001,1863.36,1.47,-0.10,2.90,850.24,855.65,205.850006,47.50,1.0839,154,0,15.964,2.16612,3.48,28645,11.800000,19.533333,21.900000,11.800000,19.533333,21.900000,2603925.500000,815730.062500,132075.968750,6220.933105,1600.266724,811.599976
15:33:40,1543909920,2018-12-04T07:52:00,2018-12-04T03:52:00,2.003,1864.36,1.48,-0.13,2.90,850.18,855.63,208.266663,47.75,1.0838,154,0,15.965,2.16519,3.48,28625,12.533334,18.466667,20.733334,12.533334,18.466667,20.733334,2605430.750000,816205.562500,132154.828125,6227.466797,1602.533325,812.666687
15:34:10,1543909950,2018-12-04T07:52:30,2018-12-04T03:52:30,2.005,1865.36,1.49,-0.10,2.90,850.13,855.70,205.533340,47.65,1.0839,154,0,15.965,2.17550,3.48,28606,9.900000,15.400000,17.133333,9.900000,15.400000,17.133333,2606672.000000,816589.000000,132228.062500,6231.100098,1604.199951,813.533325
15:34:40,1543909980,2018-12-04T07:53:00,2018-12-04T03:53:00,2.003,1866.36,1.49,-0.13,2.96,850.13,855.86,203.833328,47.86,1.0841,154,0,15.964,2.17676,3.48,28587,11.666667,15.866667,16.166666,11.666667,15.866667,16.166666,2608018.250000,817004.875000,132288.937500,6233.033203,1604.433350,813.700012
15:35:10,1543910010,2018-12-04T07:53:30,2018-12-04T03:53:30,2.004,1867.37,1.49,-0.10,2.93,850.13,855.63,206.483337,47.77,1.0838,154,0,15.965,2.16987,3.48,28568,11.900000,16.166666,18.266666,11.900000,16.166666,18.266666,2609370.250000,817428.937500,132365.734375,6236.066895,1606.166626,814.966675
15:35:40,1543910040,2018-12-04T07:54:00,2018-12-04T03:54:00,2.004,1868.37,1.49,-0.14,2.94,850.05,855.78,206.899994,47.62,1.0840,154,0,15.965,2.17613,3.48,28549,11.133333,15.033334,16.366667,11.133333,15.033334,16.366667,2610738.500000,817850.312500,132431.296875,6238.600098,1607.466675,815.866638
15:36:10,1543910070,2018-12-04T07:54:30,2018-12-04T03:54:30,2.005,1869.37,1.50,-0.12,2.89,850.23,855.78,204.983337,47.44,1.0839,154,0,15.965,2.17644,3.48,28530,11.433333,17.333334,19.466667,11.433333,17.333334,19.466667,2612096.500000,818289.125000,132506.937500,6245.466797,1609.233276,817.500000
15:36:40,1543910100,2018-12-04T07:55:00,2018-12-04T03:55:00,2.004,1870.37,1.49,-0.11,2.92,850.08,855.65,205.250000,47.00,1.0838,154,0,15.964,2.17363,3.48,28510,12.933333,19.799999,23.700001,12.933333,19.799999,23.700001,2613625.000000,818776.312500,132590.734375,6254.166504,1612.933350,820.466675
15:37:10,1543910130,2018-12-04T07:55:30,2018-12-04T03:55:30,2.004,1871.37,1.49,-0.12,2.90,850.13,855.73,205.649994,47.08,1.0839,154,0,15.964,2.17488,3.48,28491,12.700000,18.566668,19.366667,12.700000,18.566668,19.366667,2615128.250000,819254.812500,132669.593750,6257.100098,1613.800049,821.333313
15:37:40,1543910160,2018-12-04T07:56:00,2018-12-04T03:56:00,2.005,1872.38,1.49,-0.12,2.94,850.08,855.70,201.983337,47.36,1.0839,154,0,15.965,2.17519,3.48,28472,10.900000,17.133333,17.633333,10.900000,17.133333,17.633333,2616472.000000,819675.312500,132754.000000,6259.766602,1614.300049,821.500000
15:38:10,1543910190,2018-12-04T07:56:30,2018-12-04T03:56:30,2.006,1873.38,1.48,-0.11,2.91,850.18,855.60,206.016663,46.86,1.0838,154,0,15.964,2.17738,3.48,28453,10.466666,15.200000,17.700001,10.466666,15.200000,17.700001,2617749.750000,820072.375000,132823.593750,6263.466797,1616.766724,822.566650
15:38:40,1543910220,2018-12-04T07:57:00,2018-12-04T03:57:00,2.003,1874.38,1.49,-0.09,2.87,850.11,855.65,208.116669,46.66,1.0838,154,0,15.965,2.16893,3.47,28433,11.166667,16.366667,17.566668,11.166667,16.366667,17.566668,2619025.750000,820478.937500,132885.062500,6269.666504,1617.900024,823.700012
15:39:10,1543910250,2018-12-04T07:57:30,2018-12-04T03:57:30,2.002,1875.38,1.47,-0.14,2.89,850.16,855.78,205.283340,46.46,1.0841,154,0,15.965,2.17613,3.47,28414,12.766666,19.466667,20.166666,12.766666,19.466667,20.166666,2620461.750000,820937.437500,132990.000000,6273.566895,1618.599976,824.400024
15:39:40,1543910280,2018-12-04T07:58:00,2018-12-04T03:58:00,2.003,1876.38,1.47,-0.13,2.91,850.19,855.68,207.149994,45.89,1.0840,154,0,15.964,2.15771,3.48,28395,12.433333,15.700000,16.433332,12.433333,15.700000,16.433332,2621831.500000,821361.437500,133055.296875,6275.066895,1619.466675,824.400024
15:40:10,1543910310,2018-12-04T07:58:30,2018-12-04T03:58:30,2.002,1877.38,1.45,-0.14,2.90,850.14,855.68,205.183334,45.46,1.0841,154,0,15.965,2.17989,3.47,28375,9.400000,14.566667,14.566667,9.400000,14.566667,14.566667,2623036.000000,821736.250000,133119.031250,6277.133301,1619.466675,824.400024
15:40:40,1543910340,2018-12-04T07:59:00,2018-12-04T03:59:00,2.002,1878.39,1.45,-0.16,2.88,850.06,855.71,206.233337,45.54,1.0841,154,0,15.964,2.17864,3.48,28357,11.266666,14.966666,14.966666,11.266666,14.966666,14.966666,2624333.000000,822144.375000,133182.765625,6277.333496,1619.466675,824.400024
15:41:10,1543910370,2018-12-04T07:59:30,2018-12-04T03:59:30,2.003,1879.39,1.42,-0.14,2.90,850.02,855.69,205.716660,45.29,1.0842,154,0,15.965,2.16269,3.48,28337,9.066667,12.833333,12.833333,9.066667,12.833333,12.833333,2625466.750000,822500.125000,133232.140625,6277.966797,1619.466675,824.400024
15:41:40,1543910400,2018-12-04T08:00:00,2018-12-04T04:00:00,2.002,1880.39,1.42,-0.15,2.83,850.10,855.64,203.866669,45.20,1.0841,154,0,15.964,2.17206,3.48,28318,9.733334,15.166667,16.433332,9.733334,15.166667,16.433332,2626642.250000,822873.437500,133291.171875,6282.633301,1620.666626,825.599976
15:42:10,1543910430,2018-12-04T08:00:30,2018-12-04T04:00:30,2.001,1881.39,1.41,-0.17,2.84,850.12,855.52,202.649994,45.39,1.0840,154,0,15.964,2.18554,3.48,28299,10.666667,16.633333,18.000000,10.666667,16.633333,18.000000,2627952.000000,823282.687500,133370.500000,6288.833496,1621.866699,826.799988
15:42:40,1543910460,2018-12-04T08:01:00,2018-12-04T04:01:00,2.003,1882.39,1.40,-0.21,2.85,850.07,855.54,203.633331,45.51,1.0841,154,0,15.965,2.17770,3.47,28280,12.000000,17.366667,19.000000,12.000000,17.366667,19.000000,2629298.250000,823703.812500,133447.703125,6296.133301,1623.500000,827.299988
15:43:10,1543910490,2018-12-04T08:01:30,2018-12-04T04:01:30,2.002,1883.39,1.38,-0.19,2.78,850.13,855.65,207.083328,44.79,1.0843,154,0,15.964,2.17958,3.48,28260,10.433333,15.766666,17.233334,10.433333,15.766666,17.233334,2630517.250000,824090.125000,133524.031250,6301.000000,1625.099976,827.866638
15:43:40,1543910520,2018-12-04T08:02:00,2018-12-04T04:02:00,2.002,1884.39,1.37,-0.20,2.82,850.00,855.52,203.916672,44.91,1.0842,154,0,15.963,2.17425,3.48,28241,9.866667,15.600000,16.166666,9.866667,15.600000,16.166666,2631687.500000,824462.937500,133588.828125,6305.600098,1625.933350,827.900024
15:44:10,1543910550,2018-12-04T08:02:30,2018-12-04T04:02:30,2.000,1885.39,1.35,-0.18,2.79,849.99,855.55,206.033340,44.68,1.0843,154,0,15.965,2.16644,3.48,28222,11.966666,18.000000,20.600000,11.966666,18.000000,20.600000,2633077.000000,824903.625000,133666.828125,6310.366699,1627.866699,829.766663
15:44:40,1543910580,2018-12-04T08:03:00,2018-12-04T04:03:00,2.000,1886.39,1.34,-0.19,2.79,850.04,855.47,204.983337,45.42,1.0842,154,0,15.964,2.16581,3.47,28202,10.933333,16.966667,17.900000,10.933333,16.966667,17.900000,2634428.250000,825314.750000,133747.093750,6312.966797,1628.566650,830.466675
15:45:10,1543910610,2018-12-04T08:03:30,2018-12-04T04:03:30,2.001,1887.39,1.33,-0.18,2.74,849.96,855.53,204.066666,45.72,1.0844,154,0,15.963,2.15989,3.47,28183,12.366667,16.900000,16.900000,12.366667,16.900000,16.900000,2635760.500000,825740.125000,133822.968750,6313.266602,1628.566650,830.466675
15:45:40,1543910640,2018-12-04T08:04:00,2018-12-04T04:04:00,2.000,1888.39,1.32,-0.25,2.76,849.96,855.53,205.866669,45.65,1.0844,154,0,15.964,2.17394,3.47,28164,10.466666,14.833333,16.733334,10.466666,14.833333,16.733334,2636961.000000,826119.000000,133897.000000,6317.233398,1630.199951,830.466675
15:46:10,1543910670,2018-12-04T08:04:30,2018-12-04T04:04:30,2.000,1889.39,1.30,-0.25,2.78,850.02,855.41,205.649994,45.63,1.0843,154,0,15.963,2.17394,3.47,28145,10.200000,15.200000,18.233334,10.200000,15.200000,18.233334,2638184.250000,826509.750000,133963.562500,6324.266602,1633.266724,831.500000
15:46:40,1543910700,2018-12-04T08:05:00,2018-12-04T04:05:00,2.001,1890.39,1.31,-0.24,2.74,849.97,855.59,206.283340,45.78,1.0845,154,0,15.963,2.16550,3.47,28125,9.833333,15.133333,17.433332,9.833333,15.133333,17.433332,2639385.000000,826889.125000,134028.703125,6330.399902,1636.000000,832.799988
15:47:10,1543910730,2018-12-04T08:05:30,2018-12-04T04:05:30,2.000,1891.39,1.29,-0.23,2.71,849.95,855.41,204.333328,45.69,1.0844,154,0,15.963,2.17300,3.47,28107,9.433333,16.333334,18.000000,9.433333,16.333334,18.000000,2640576.000000,827266.937500,134107.093750,6337.299805,1637.133301,833.799988
15:47:40,1543910760,2018-12-04T08:06:00,2018-12-04T04:06:00,2.000,1892.39,1.27,-0.26,2.71,850.03,855.39,206.416672,45.63,1.0844,154,0,15.962,2.16769,3.47,28087,10.100000,15.633333,15.800000,10.100000,15.633333,15.800000,2641755.250000,827641.062500,134185.562500,6340.299805,1637.233276,833.900024
15:48:10,1543910790,2018-12-04T08:06:30,2018-12-04T04:06:30,2.000,1893.39,1.27,-0.27,2.73,850.06,855.54,206.300003,45.56,1.0846,154,0,15.962,2.16082,3.47,28068,10.466666,16.266666,16.266666,10.466666,16.266666,16.266666,2642986.500000,828024.562500,134266.296875,6342.533203,1637.233276,833.900024
15:48:40,1543910820,2018-12-04T08:07:00,2018-12-04T04:07:00,1.999,1894.39,1.25,-0.27,2.73,849.98,855.54,206.716660,45.53,1.0847,154,0,15.961,2.16051,3.47,28049,11.400000,15.066667,17.133333,11.400000,15.066667,17.133333,2644265.750000,828423.750000,134339.968750,6345.633301,1639.933350,833.900024
15:49:10,1543910850,2018-12-04T08:07:30,2018-12-04T04:07:30,1.999,1895.39,1.24,-0.28,2.67,849.93,855.45,206.066666,45.39,1.0846,154,0,15.963,2.16207,3.46,28030,11.733334,16.533333,19.466667,11.733334,16.533333,19.466667,2645621.250000,828840.125000,134415.640625,6351.200195,1643.000000,835.333313
15:49:40,1543910880,2018-12-04T08:08:00,2018-12-04T04:08:00,2.000,1896.39,1.23,-0.26,2.67,850.01,855.50,203.866669,45.34,1.0847,154,0,15.964,2.17331,3.47,28010,10.933333,17.133333,20.733334,10.933333,17.133333,20.733334,2646958.750000,829253.187500,134496.968750,6359.433105,1646.533325,837.400024
15:50:10,1543910910,2018-12-04T08:08:30,2018-12-04T04:08:30,2.000,1897.39,1.22,-0.30,2.66,849.94,855.50,200.666672,45.47,1.0848,154,0,15.963,2.17112,3.46,27991,12.100000,17.100000,17.933332,12.100000,17.100000,17.933332,2648420.250000,829701.562500,134553.828125,6365.966797,1647.500000,837.599976
15:50:40,1543910940,2018-12-04T08:09:00,2018-12-04T04:09:00,1.998,1898.39,1.21,-0.34,2.62,849.99,855.40,204.466660,46.05,1.0847,154,0,15.962,2.17394,3.46,27972,12.666667,18.266666,20.166666,12.666667,18.266666,20.166666,2649869.000000,830150.625000,134637.031250,6370.799805,1649.400024,838.233337
15:51:10,1543910970,2018-12-04T08:09:30,2018-12-04T04:09:30,1.998,1899.39,1.20,-0.34,2.68,849.86,855.45,204.616669,46.07,1.0848,154,0,15.962,2.17331,3.46,27953,13.100000,19.700001,20.633333,13.100000,19.700001,20.633333,2651451.750000,830636.937500,134723.703125,6376.266602,1650.433350,838.400024
15:51:40,1543911000,2018-12-04T08:10:00,2018-12-04T04:10:00,1.996,1900.39,1.20,-0.33,2.64,849.97,855.50,205.533340,46.66,1.0848,154,0,15.961,2.16332,3.46,27933,13.466666,17.966667,20.533333,13.466666,17.966667,20.533333,2652990.500000,831126.687500,134797.500000,6379.533203,1653.066650,841.000000
15:52:10,1543911030,2018-12-04T08:10:30,2018-12-04T04:10:30,1.997,1901.39,1.18,-0.32,2.63,849.88,855.41,205.516663,47.01,1.0848,154,0,15.962,2.15926,3.46,27914,12.900000,18.400000,19.166666,12.900000,18.400000,19.166666,2654499.500000,831602.000000,134872.359375,6383.266602,1653.766724,841.700012
15:52:40,1543911060,2018-12-04T08:11:00,2018-12-04T04:11:00,1.998,1902.39,1.17,-0.38,2.61,849.85,855.33,203.583328,47.01,1.0847,154,0,15.962,2.17801,3.46,27895,11.400000,18.500000,19.633333,11.400000,18.500000,19.633333,2655871.250000,832034.687500,134952.093750,6391.299805,1654.533325,842.466675
15:53:10,1543911090,2018-12-04T08:11:30,2018-12-04T04:11:30,1.998,1903.38,1.15,-0.37,2.58,849.96,855.31,206.533340,47.17,1.0848,154,0,15.962,2.17456,3.46,27876,11.966666,18.633333,20.166666,11.966666,18.633333,20.166666,2657294.750000,832484.312500,135033.968750,6397.399902,1655.833374,843.766663
15:53:40,1543911120,2018-12-04T08:12:00,2018-12-04T04:12:00,1.997,1904.38,1.14,-0.38,2.61,849.85,855.31,204.683334,47.37,1.0848,154,0,15.962,2.16332,3.47,27856,10.300000,18.299999,21.133333,10.300000,18.299999,21.133333,2658605.750000,832893.750000,135129.937500,6402.433105,1658.099976,846.033325
15:54:10,1543911150,2018-12-04T08:12:30,2018-12-04T04:12:30,1.998,1905.38,1.14,-0.38,2.59,849.96,855.41,202.666672,47.13,1.0849,154,0,15.961,2.16300,3.47,27837,10.866667,17.566668,21.266666,10.866667,17.566668,21.266666,2659929.750000,833313.937500,135215.296875,6408.966797,1661.400024,849.200012
15:54:40,1543911180,2018-12-04T08:13:00,2018-12-04T04:13:00,1.998,1906.38,1.12,-0.42,2.60,849.91,855.39,204.250000,46.96,1.0850,154,0,15.961,2.16675,3.47,27818,11.000000,16.500000,18.933332,11.000000,16.500000,18.933332,2661211.750000,833728.250000,135289.765625,6415.066895,1663.866699,850.533325
15:55:10,1543911210,2018-12-04T08:13:30,2018-12-04T04:13:30,1.998,1907.38,1.11,-0.40,2.59,849.83,855.37,204.516663,46.84,1.0850,154,0,15.963,2.15864,3.47,27799,11.966666,16.700001,17.200001,11.966666,16.700001,17.200001,2662619.500000,834164.937500,135347.703125,6418.700195,1664.466675,850.700012
15:55:40,1543911240,2018-12-04T08:14:00,2018-12-04T04:14:00,1.998,1908.38,1.11,-0.40,2.55,849.94,855.47,204.066666,47.15,1.0851,154,0,15.963,2.17676,3.47,27780,14.400000,19.866667,20.233334,14.400000,19.866667,20.233334,2664212.250000,834661.312500,135432.468750,6420.766602,1665.099976,850.700012
15:56:10,1543911270,2018-12-04T08:14:30,2018-12-04T04:14:30,1.998,1909.38,1.10,-0.44,2.56,849.94,855.37,205.850006,47.07,1.0850,154,0,15.962,2.16020,3.46,27760,12.766666,18.766666,19.433332,12.766666,18.766666,19.433332,2665652.000000,835124.750000,135520.796875,6423.733398,1665.766724,850.833313
15:56:40,1543911300,2018-12-04T08:15:00,2018-12-04T04:15:00,1.997,1910.38,1.09,-0.44,2.56,849.94,855.42,203.616669,46.92,1.0852,154,0,15.960,2.16394,3.47,27741,10.333333,16.933332,20.433332,10.333333,16.933332,20.433332,2666888.500000,835526.562500,135598.406250,6432.533203,1669.300049,851.733337
15:57:10,1543911330,2018-12-04T08:15:30,2018-12-04T04:15:30,1.995,1911.37,1.09,-0.46,2.52,850.00,855.40,206.616669,46.89,1.0851,154,0,15.962,2.17206,3.46,27722,10.800000,16.600000,20.700001,10.800000,16.600000,20.700001,2668175.500000,835935.062500,135677.000000,6439.766602,1672.300049,853.299988
15:57:40,1543911360,2018-12-04T08:16:00,2018-12-04T04:16:00,1.994,1912.37,1.09,-0.46,2.53,850.00,855.53,205.100006,46.86,1.0853,154,0,15.962,2.15584,3.47,27703,12.166667,17.733334,18.633333,12.166667,17.733334,18.633333,2669513.250000,836364.625000,135757.937500,6445.200195,1673.166626,854.166687
15:58:10,1543911390,2018-12-04T08:16:30,2018-12-04T04:16:30,1.995,1913.37,1.08,-0.49,2.48,850.03,855.43,203.883331,46.76,1.0852,154,0,15.962,2.16144,3.46,27683,13.000000,17.400000,17.966667,13.000000,17.400000,17.966667,2670943.000000,836819.187500,135827.468750,6447.966797,1673.766724,854.200012
15:58:40,1543911420,2018-12-04T08:17:00,2018-12-04T04:17:00,1.997,1914.37,1.07,-0.47,2.52,849.90,855.37,205.066666,46.60,1.0852,154,0,15.963,2.16956,3.47,27664,12.200000,15.400000,16.233334,12.200000,15.400000,16.233334,2672295.250000,837242.250000,135895.062500,6449.066895,1674.466675,854.599976
15:59:10,1543911450,2018-12-04T08:17:30,2018-12-04T04:17:30,1.996,1915.37,1.07,-0.51,2.53,849.92,855.50,204.750000,46.44,1.0854,154,0,15.961,2.17738,3.46,27645,11.333333,15.833333,21.366667,11.333333,15.833333,21.366667,2673517.000000,837632.937500,135970.937500,6457.766602,1678.800049,858.933350
15:59:40,1543911480,2018-12-04T08:18:00,2018-12-04T04:18:00,1.995,1916.36,1.06,-0.50,2.52,849.98,855.43,205.166672,46.54,1.0853,154,0,15.960,2.17300,3.46,27626,10.933333,16.066668,16.700001,10.933333,16.066668,16.700001,2674777.250000,838027.875000,136046.000000,6460.266602,1679.233276,859.366638
16:00:10,1543911510,2018-12-04T08:18:30,2018-12-04T04:18:30,1.997,1917.36,1.05,-0.50,2.51,849.96,855.49,204.899994,46.83,1.0854,154,0,15.961,2.15833,3.46,27606,12.166667,17.633333,17.633333,12.166667,17.633333,17.633333,2676112.250000,838448.375000,136118.734375,6464.533203,1679.233276,859.366638
16:00:40,1543911540,2018-12-04T08:19:00,2018-12-04T04:19:00,1.994,1918.36,1.05,-0.53,2.46,849.93,855.38,200.583328,47.09,1.0853,154,0,15.961,2.15739,3.46,27587,10.466666,14.466666,15.000000,10.466666,14.466666,15.000000,2677352.750000,838833.250000,136172.171875,6467.166504,1679.933350,859.866638
16:01:10,1543911570,2018-12-04T08:19:30,2018-12-04T04:19:30,1.995,1919.36,1.04,-0.53,2.51,849.99,855.46,201.149994,47.09,1.0854,154,0,15.961,2.17582,3.46,27568,10.266666,16.299999,19.966667,10.266666,16.299999,19.966667,2678599.000000,839225.625000,136244.468750,6476.000000,1683.533325,861.633362
16:01:40,1543911600,2018-12-04T08:20:00,2018-12-04T04:20:00,1.993,1920.35,1.03,-0.53,2.48,849.93,855.46,203.983337,46.40,1.0855,154,0,15.962,2.16300,3.46,27549,11.066667,14.533334,15.233334,11.066667,14.533334,15.233334,2679873.250000,839617.187500,136302.062500,6477.633301,1684.533325,862.033325
16:02:10,1543911630,2018-12-04T08:20:30,2018-12-04T04:20:30,1.994,1921.35,1.02,-0.54,2.44,849.94,855.41,204.199997,46.14,1.0854,154,0,15.961,2.16456,3.46,27529,11.200000,14.533334,15.500000,11.200000,14.533334,15.500000,2681125.000000,840006.750000,136353.234375,6479.033203,1685.300049,862.799988
16:02:40,1543911660,2018-12-04T08:21:00,2018-12-04T04:21:00,1.995,1922.35,1.02,-0.57,2.44,849.99,855.41,203.866669,46.25,1.0854,154,0,15.961,2.16363,3.46,27510,11.633333,19.433332,20.133333,11.633333,19.433332,20.133333,2682481.750000,840433.750000,136455.734375,6483.799805,1686.033325,863.533325
16:03:10,1543911690,2018-12-04T08:21:30,2018-12-04T04:21:30,1.993,1923.34,1.01,-0.53,2.44,849.91,855.36,202.633331,46.81,1.0854,154,0,15.961,2.15739,3.46,27491,10.200000,16.433332,17.433332,10.200000,16.433332,17.433332,2683719.250000,840831.812500,136533.671875,6488.366699,1687.500000,863.966675
16:03:40,1543911720,2018-12-04T08:22:00,2018-12-04T04:22:00,1.993,1924.34,1.01,-0.56,2.44,849.91,855.52,204.433334,46.88,1.0856,154,0,15.961,2.16456,3.46,27471,13.200000,19.066668,20.566668,13.200000,19.066668,20.566668,2685223.250000,841295.937500,136612.859375,6492.866699,1689.466675,864.799988
16:04:10,1543911750,2018-12-04T08:22:30,2018-12-04T04:22:30,1.995,1925.34,1.00,-0.57,2.42,849.89,855.49,204.866669,46.79,1.0856,154,0,15.960,2.16269,3.45,27452,11.466666,17.633333,18.833334,11.466666,17.633333,18.833334,2686602.500000,841721.312500,136694.468750,6497.033203,1690.266724,864.799988
16:04:40,1543911780,2018-12-04T08:23:00,2018-12-04T04:23:00,1.992,1926.33,0.99,-0.56,2.43,849.81,855.39,204.833328,47.12,1.0855,154,0,15.960,2.16456,3.46,27433,10.733334,16.966667,17.533333,10.733334,16.966667,17.533333,2687915.250000,842116.937500,136772.531250,6500.933105,1690.833374,864.866638
16:05:10,1543911810,2018-12-04T08:23:30,2018-12-04T04:23:30,1.992,1927.33,0.99,-0.56,2.44,849.89,855.39,205.016663,46.89,1.0855,154,0,15.961,2.16675,3.45,27414,10.233334,14.700000,15.733334,10.233334,14.700000,15.733334,2689149.500000,842509.937500,136831.968750,6503.766602,1691.800049,865.700012
16:05:40,1543911840,2018-12-04T08:24:00,2018-12-04T04:24:00,1.994,1928.33,0.98,-0.55,2.43,849.87,855.37,201.516663,47.01,1.0855,154,0,15.960,2.16675,3.46,27394,12.200000,18.299999,20.400000,12.200000,18.299999,20.400000,2690551.500000,842958.312500,136900.234375,6511.266602,1694.000000,866.299988
16:06:10,1543911870,2018-12-04T08:24:30,2018-12-04T04:24:30,1.994,1929.32,0.97,-0.59,2.40,849.95,855.42,204.683334,46.99,1.0856,154,0,15.961,2.15522,3.45,27375,9.733334,15.433333,17.600000,9.733334,15.433333,17.600000,2691731.750000,843331.750000,136962.265625,6517.666504,1695.900024,868.200012
16:06:40,1543911900,2018-12-04T08:25:00,2018-12-04T04:25:00,1.991,1930.32,0.98,-0.59,2.39,849.95,855.44,203.816666,47.20,1.0856,154,0,15.960,2.15646,3.46,27356,10.233334,17.833334,19.100000,10.233334,17.833334,19.100000,2692981.250000,843721.437500,137043.734375,6528.000000,1696.633301,868.333313
16:07:10,1543911930,2018-12-04T08:25:30,2018-12-04T04:25:30,1.993,1931.32,0.97,-0.61,2.42,849.95,855.53,204.733337,47.43,1.0858,154,0,15.958,2.15584,3.45,27337,10.000000,15.833333,16.266666,10.000000,15.833333,16.266666,2694261.000000,844124.125000,137109.937500,6535.700195,1696.900024,868.333313
16:07:40,1543911960,2018-12-04T08:26:00,2018-12-04T04:26:00,1.993,1932.31,0.95,-0.61,2.41,849.93,855.30,205.350006,47.69,1.0855,154,0,15.960,2.16987,3.46,27317,11.466666,16.799999,17.466667,11.466666,16.799999,17.466667,2695583.250000,844543.625000,137177.203125,6540.833496,1697.766724,869.200012
16:08:10,1543911990,2018-12-04T08:26:30,2018-12-04T04:26:30,1.994,1933.31,0.94,-0.62,2.40,849.96,855.48,203.566666,47.35,1.0858,154,0,15.958,2.16550,3.45,27298,12.033334,16.566668,18.366667,12.033334,16.566668,18.366667,2696961.250000,844979.875000,137255.906250,6544.433105,1699.233276,870.066650
16:08:40,1543912020,2018-12-04T08:27:00,2018-12-04T04:27:00,1.991,1934.30,0.94,-0.62,2.39,849.96,855.40,204.783340,46.99,1.0857,154,0,15.960,2.16020,3.46,27279,10.933333,15.500000,16.000000,10.933333,15.500000,16.000000,2698201.000000,845376.687500,137316.796875,6548.833496,1699.900024,870.066650
16:09:10,1543912050,2018-12-04T08:27:30,2018-12-04T04:27:30,1.993,1935.30,0.94,-0.64,2.37,849.98,855.55,204.716660,47.07,1.0859,154,0,15.958,2.15802,3.46,27260,9.533334,15.000000,16.633333,9.533334,15.000000,16.633333,2699357.250000,845749.437500,137382.500000,6552.966797,1701.233276,870.366638
16:09:40,1543912080,2018-12-04T08:28:00,2018-12-04T04:28:00,1.993,1936.30,0.93,-0.63,2.32,850.01,855.51,199.250000,47.01,1.0859,154,0,15.958,2.16862,3.46,27240,9.933333,14.500000,17.033333,9.933333,14.500000,17.033333,2700557.750000,846123.875000,137452.000000,6558.733398,1703.966675,870.933350
16:10:10,1543912110,2018-12-04T08:28:30,2018-12-04T04:28:30,1.993,1937.29,0.92,-0.64,2.34,849.99,855.38,203.550003,47.33,1.0858,154,0,15.958,2.17018,3.46,27221,10.166667,14.466666,15.200000,10.166667,14.466666,15.200000,2701770.250000,846507.187500,137525.359375,6562.033203,1704.800049,871.066650
16:10:40,1543912140,2018-12-04T08:29:00,2018-12-04T04:29:00,1.994,1938.29,0.91,-0.63,2.35,850.07,855.41,204.100006,47.18,1.0859,154,0,15.961,2.17206,3.46,27202,10.866667,16.600000,18.366667,10.866667,16.600000,18.366667,2703015.500000,846898.687500,137601.500000,6569.433105,1706.766724,872.299988
16:11:10,1543912170,2018-12-04T08:29:30,2018-12-04T04:29:30,1.992,1939.29,0.91,-0.66,2.32,850.02,855.43,202.616669,47.16,1.0859,154,0,15.960,2.15926,3.46,27183,11.066667,18.333334,20.766666,11.066667,18.333334,20.766666,2704310.250000,847313.062500,137686.765625,6578.066895,1709.166626,874.433350
16:11:40,1543912200,2018-12-04T08:30:00,2018-12-04T04:30:00,1.992,1940.28,0.90,-0.67,2.34,849.84,855.26,200.866669,47.22,1.0857,154,0,15.958,2.15428,3.46,27163,10.266666,17.133333,18.466667,10.266666,17.133333,18.466667,2705535.000000,847704.125000,137769.828125,6585.299805,1710.900024,875.500000
16:12:10,1543912230,2018-12-04T08:30:30,2018-12-04T04:30:30,1.991,1941.28,0.90,-0.66,2.36,849.89,855.46,203.699997,47.54,1.0860,154,0,15.958,2.16363,3.46,27144,11.666667,17.533333,18.533333,11.666667,17.533333,18.533333,2706884.500000,848131.062500,137860.968750,6588.600098,1711.599976,876.200012
16:12:40,1543912260,2018-12-04T08:31:00,2018-12-04T04:31:00,1.990,1942.27,0.90,-0.66,2.32,849.89,855.41,204.083328,47.40,1.0859,153,0,15.960,2.15304,3.46,27125,11.666667,16.100000,16.100000,11.666667,16.100000,16.100000,2708172.750000,848536.250000,137929.640625,6589.666504,1711.599976,876.200012
16:13:10,1543912290,2018-12-04T08:31:30,2018-12-04T04:31:30,1.997,1943.27,0.89,-0.66,2.32,849.89,855.44,205.666672,47.46,1.0860,153,0,16.002,2.15895,3.46,27106,12.466666,16.733334,18.033333,12.466666,16.733334,18.033333,2709521.500000,848962.125000,138008.468750,6592.500000,1712.900024,877.033325
16:13:40,1543912320,2018-12-04T08:32:00,2018-12-04T04:32:00,1.999,1944.27,0.88,-0.67,2.33,849.87,855.42,205.699997,47.03,1.0860,153,0,16.001,2.18083,3.45,27086,10.266666,13.833333,14.000000,10.266666,13.833333,14.000000,2710651.000000,849322.312500,138070.906250,6594.266602,1713.333374,877.066650
16:14:10,1543912350,2018-12-04T08:32:30,2018-12-04T04:32:30,1.998,1945.27,0.90,-0.67,2.32,849.84,855.49,206.733337,46.95,1.0860,153,0,16.002,2.16987,3.45,27067,11.933333,16.833334,17.400000,11.933333,16.833334,17.400000,2712059.000000,849773.250000,138137.031250,6596.833496,1713.800049,877.533325
16:14:40,1543912380,2018-12-04T08:33:00,2018-12-04T04:33:00,1.998,1946.27,0.89,-0.71,2.36,850.02,855.46,205.816666,46.73,1.0860,153,0,16.002,2.17456,3.45,27047,11.166667,15.566667,17.733334,11.166667,15.566667,17.733334,2713380.250000,850182.812500,138188.703125,6602.566895,1715.900024,879.633362
16:15:10,1543912410,2018-12-04T08:33:30,2018-12-04T04:33:30,2.001,1947.27,0.89,-0.68,2.32,849.84,855.49,205.516663,46.90,1.0861,153,0,16.002,2.16675,3.45,27028,10.000000,14.733334,14.733334,10.000000,14.733334,14.733334,2714657.000000,850574.375000,138245.500000,6604.533203,1715.900024,879.633362
16:15:40,1543912440,2018-12-04T08:34:00,2018-12-04T04:34:00,1.997,1948.27,0.89,-0.74,2.38,849.97,855.52,206.083328,46.52,1.0861,153,0,16.001,2.16737,3.45,27008,11.400000,15.733334,16.266666,11.400000,15.733334,16.266666,2715956.250000,850981.125000,138319.906250,6605.933105,1716.466675,879.633362
16:16:10,1543912470,2018-12-04T08:34:30,2018-12-04T04:34:30,1.999,1949.27,0.88,-0.68,2.32,849.90,855.44,203.466660,46.77,1.0860,153,0,16.001,2.17582,3.45,26989,13.366667,18.266666,18.633333,13.366667,18.266666,18.633333,2717456.500000,851452.687500,138398.765625,6608.466797,1717.000000,879.633362
16:16:40,1543912500,2018-12-04T08:35:00,2018-12-04T04:35:00,1.997,1950.27,0.87,-0.70,2.30,849.98,855.47,205.783340,46.69,1.0861,153,0,16.001,2.16020,3.45,26969,13.200000,18.133333,18.700001,13.200000,18.133333,18.700001,2718922.250000,851919.437500,138480.296875,6609.566895,1717.533325,880.166687
16:17:10,1543912530,2018-12-04T08:35:30,2018-12-04T04:35:30,1.999,1951.27,0.88,-0.72,2.29,849.84,855.39,204.000000,46.43,1.0860,153,0,16.001,2.17582,3.45,26950,11.200000,16.533333,18.233334,11.200000,16.533333,18.233334,2720228.500000,852333.812500,138560.234375,6613.466797,1719.000000,881.033325
16:17:40,1543912560,2018-12-04T08:36:00,2018-12-04T04:36:00,1.997,1952.26,0.87,-0.69,2.32,849.95,855.47,205.350006,46.45,1.0861,153,0,16.001,2.18020,3.44,26930,11.600000,17.700001,18.500000,11.600000,17.700001,18.500000,2721637.750000,852774.625000,138634.703125,6617.033203,1719.266724,881.033325
16:18:10,1543912590,2018-12-04T08:36:30,2018-12-04T04:36:30,1.996,1953.26,0.86,-0.73,2.29,849.77,855.39,206.699997,46.46,1.0861,153,0,16.002,2.16800,3.45,26911,11.366667,16.166666,17.333334,11.366667,16.166666,17.333334,2723017.500000,853209.625000,138701.296875,6620.633301,1719.800049,881.566650
16:18:40,1543912620,2018-12-04T08:37:00,2018-12-04T04:37:00,1.998,1954.26,0.86,-0.71,2.30,849.90,855.55,205.483337,46.58,1.0863,153,0,16.001,2.16737,3.44,26892,11.466666,15.900000,18.666666,11.466666,15.900000,18.666666,2724353.000000,853633.687500,138760.437500,6627.666504,1722.433350,882.866638
16:19:10,1543912650,2018-12-04T08:37:30,2018-12-04T04:37:30,1.995,1955.26,0.86,-0.73,2.30,849.98,855.42,207.733337,46.97,1.0861,153,0,16.000,2.15926,3.45,26873,11.900000,16.133333,18.266666,11.900000,16.133333,18.266666,2725716.750000,854052.750000,138825.140625,6631.666504,1724.566650,883.666687
16:19:40,1543912680,2018-12-04T08:38:00,2018-12-04T04:38:00,1.998,1956.26,0.87,-0.74,2.30,849.92,855.39,203.800003,46.89,1.0860,153,0,16.001,2.16519,3.44,26853,12.000000,15.466666,15.933333,12.000000,15.466666,15.933333,2727024.250000,854456.687500,138892.968750,6633.833496,1725.466675,883.666687
16:20:10,1543912710,2018-12-04T08:38:30,2018-12-04T04:38:30,1.998,1957.26,0.86,-0.73,2.30,849.88,855.62,205.483337,47.17,1.0863,153,0,16.002,2.17206,3.45,26834,10.200000,15.166667,15.166667,10.200000,15.166667,15.166667,2728193.000000,854830.062500,138956.906250,6636.533203,1725.466675,883.666687
16:20:40,1543912740,2018-12-04T08:39:00,2018-12-04T04:39:00,1.996,1958.26,0.86,-0.73,2.32,849.88,855.47,206.116669,46.98,1.0861,153,0,16.002,2.17738,3.44,26814,10.000000,16.066668,17.000000,10.000000,16.066668,17.000000,2729417.500000,855211.312500,139030.437500,6640.966797,1725.866699,884.066650
16:21:10,1543912770,2018-12-04T08:39:30,2018-12-04T04:39:30,1.998,1959.25,0.86,-0.74,2.28,849.88,855.42,202.149994,47.13,1.0861,153,0,16.002,2.16144,3.45,26795,10.933333,17.266666,20.600000,10.933333,17.266666,20.600000,2730718.250000,855623.125000,139115.640625,6647.766602,1728.466675,886.666687
16:21:40,1543912800,2018-12-04T08:40:00,2018-12-04T04:40:00,1.998,1960.25,0.86,-0.75,2.31,849.88,855.52,204.500000,46.78,1.0862,153,0,16.000,2.17237,3.44,26775,11.066667,16.166666,17.000000,11.066667,16.166666,17.000000,2731998.250000,856025.437500,139190.531250,6651.133301,1729.233276,887.433350
16:22:10,1543912830,2018-12-04T08:40:30,2018-12-04T04:40:30,1.997,1961.25,0.86,-0.75,2.24,849.93,855.47,204.783340,46.55,1.0862,153,0,16.001,2.17112,3.44,26756,10.666667,17.900000,20.266666,10.666667,17.900000,20.266666,2733336.500000,856444.125000,139279.531250,6656.266602,1731.433350,888.900024
16:22:40,1543912860,2018-12-04T08:41:00,2018-12-04T04:41:00,1.996,1962.25,0.86,-0.75,2.29,849.95,855.60,202.866669,46.54,1.0863,153,0,16.000,2.17300,3.45,26737,11.966666,16.933332,17.666666,11.966666,16.933332,17.666666,2734706.250000,856878.250000,139339.937500,6662.066895,1732.466675,888.900024
16:23:10,1543912890,2018-12-04T08:41:30,2018-12-04T04:41:30,1.997,1963.25,0.86,-0.77,2.29,849.98,855.68,205.000000,46.46,1.0864,153,0,16.001,2.16800,3.45,26717,11.733334,18.100000,19.566668,11.733334,18.100000,19.566668,2736113.000000,857323.437500,139420.062500,6668.000000,1734.066650,889.766663
16:23:40,1543912920,2018-12-04T08:42:00,2018-12-04T04:42:00,1.998,1964.25,0.85,-0.79,2.31,850.01,855.50,203.916672,46.37,1.0862,153,0,16.000,2.16831,3.45,26698,10.233334,18.333334,18.333334,10.233334,18.333334,18.333334,2737401.750000,857726.000000,139512.734375,6673.666504,1734.066650,889.766663
16:24:10,1543912950,2018-12-04T08:42:30,2018-12-04T04:42:30,1.997,1965.25,0.85,-0.78,2.27,849.95,855.60,206.483337,46.33,1.0864,153,0,16.001,2.16644,3.45,26678,10.000000,14.500000,14.766666,10.000000,14.500000,14.766666,2738626.750000,858104.187500,139575.296875,6675.766602,1734.333374,889.766663
16:24:40,1543912980,2018-12-04T08:43:00,2018-12-04T04:43:00,1.997,1966.24,0.85,-0.80,2.30,850.06,855.62,206.500000,46.29,1.0864,153,0,16.000,2.16363,3.45,26659,11.766666,16.799999,18.500000,11.766666,16.799999,18.500000,2739951.500000,858520.812500,139657.640625,6679.933105,1736.000000,890.033325
16:25:10,1543913010,2018-12-04T08:43:30,2018-12-04T04:43:30,1.997,1967.24,0.84,-0.75,2.26,849.93,855.65,204.683334,46.22,1.0865,153,0,16.000,2.16363,3.45,26640,11.866667,17.833334,18.700001,11.866667,17.833334,18.700001,2741287.250000,858947.875000,139733.765625,6684.700195,1736.833374,890.866638
16:25:40,1543913040,2018-12-04T08:44:00,2018-12-04T04:44:00,1.996,1968.24,0.84,-0.82,2.26,850.04,855.65,205.733337,46.13,1.0865,153,0,16.000,2.17050,3.44,26620,12.166667,19.166666,20.933332,12.166667,19.166666,20.933332,2742696.500000,859392.062500,139826.562500,6691.366699,1738.366699,891.700012
16:26:10,1543913070,2018-12-04T08:44:30,2018-12-04T04:44:30,1.995,1969.24,0.84,-0.78,2.28,850.14,855.71,203.449997,46.17,1.0866,153,0,16.000,2.16082,3.44,26601,10.300000,15.833333,16.366667,10.300000,15.833333,16.366667,2743880.000000,859767.312500,139891.703125,6696.333496,1739.066650,891.700012
16:26:40,1543913100,2018-12-04T08:45:00,2018-12-04T04:45:00,1.995,1970.24,0.82,-0.81,2.26,850.01,855.50,203.783340,46.13,1.0864,153,0,16.000,2.16363,3.44,26581,9.900000,17.100000,17.866667,9.900000,17.100000,17.866667,2745067.250000,860142.000000,139968.093750,6705.266602,1740.133301,891.933350
16:27:10,1543913130,2018-12-04T08:45:30,2018-12-04T04:45:30,1.996,1971.23,0.81,-0.80,2.22,849.91,855.58,205.250000,46.11,1.0865,153,0,15.999,2.16269,3.44,26561,10.066667,16.799999,18.133333,10.066667,16.799999,18.133333,2746305.750000,860540.000000,140045.359375,6710.299805,1741.500000,892.599976
16:27:40,1543913160,2018-12-04T08:46:00,2018-12-04T04:46:00,1.995,1972.23,0.82,-0.78,2.27,849.96,855.76,206.449997,46.16,1.0867,153,0,16.000,2.16487,3.44,26542,9.100000,13.933333,14.766666,9.100000,13.933333,14.766666,2747457.750000,860896.687500,140111.500000,6713.466797,1742.433350,892.666687
16:28:10,1543913190,2018-12-04T08:46:30,2018-12-04T04:46:30,1.996,1973.23,0.81,-0.79,2.23,850.02,855.50,205.000000,46.16,1.0864,153,0,16.000,2.15957,3.44,26522,10.866667,16.500000,18.166666,10.866667,16.500000,18.166666,2748693.750000,861282.937500,140185.906250,6718.533203,1743.866699,893.466675
16:28:40,1543913220,2018-12-04T08:47:00,2018-12-04T04:47:00,1.994,1974.23,0.80,-0.82,2.26,849.99,855.56,203.816666,46.17,1.0865,153,0,16.000,2.16144,3.44,26503,12.033334,17.633333,21.299999,12.033334,17.633333,21.299999,2750056.000000,861719.937500,140268.093750,6725.033203,1747.199951,894.366638
16:29:10,1543913250,2018-12-04T08:47:30,2018-12-04T04:47:30,1.995,1975.23,0.79,-0.82,2.27,849.97,855.54,205.250000,46.42,1.0865,153,0,15.999,2.16020,3.44,26484,10.600000,14.533334,15.433333,10.600000,14.533334,15.433333,2751249.000000,862099.875000,140333.500000,6726.899902,1748.033325,894.366638
16:29:40,1543913280,2018-12-04T08:48:00,2018-12-04T04:48:00,1.994,1976.22,0.79,-0.82,2.22,849.97,855.51,205.300003,46.56,1.0865,153,0,16.000,2.16519,3.44,26465,10.533334,14.866667,15.666667,10.533334,14.866667,15.666667,2752535.250000,862498.687500,140390.828125,6730.033203,1748.833374,894.366638
16:30:10,1543913310,2018-12-04T08:48:30,2018-12-04T04:48:30,1.994,1977.22,0.78,-0.83,2.26,849.92,855.51,207.050003,46.57,1.0865,153,0,16.001,2.15802,3.44,26445,9.966666,13.866667,14.733334,9.966666,13.866667,14.733334,2753734.500000,862874.312500,140453.703125,6732.000000,1749.500000,894.466675
16:30:40,1543913340,2018-12-04T08:49:00,2018-12-04T04:49:00,1.996,1978.22,0.78,-0.80,2.24,850.02,855.46,203.866669,46.41,1.0865,153,0,16.000,2.17864,3.44,26426,10.033334,13.966666,15.033334,10.033334,13.966666,15.033334,2754912.000000,863240.562500,140511.765625,6736.033203,1750.266724,895.233337
16:31:10,1543913370,2018-12-04T08:49:30,2018-12-04T04:49:30,1.995,1979.21,0.77,-0.80,2.20,850.00,855.49,205.666672,46.27,1.0866,153,0,16.000,2.16987,3.44,26406,11.066667,16.766666,17.533333,11.066667,16.766666,17.533333,2756219.750000,863658.125000,140580.703125,6739.633301,1750.833374,895.433350
16:31:40,1543913400,2018-12-04T08:50:00,2018-12-04T04:50:00,1.996,1980.21,0.75,-0.82,2.21,849.88,855.47,204.316666,46.11,1.0866,153,0,15.999,2.16363,3.43,26387,10.466666,15.966666,17.900000,10.466666,15.966666,17.900000,2757464.500000,864059.625000,140651.531250,6743.033203,1752.333374,896.433350
16:32:10,1543913430,2018-12-04T08:50:30,2018-12-04T04:50:30,1.995,1981.21,0.75,-0.84,2.17,849.96,855.54,204.416672,45.85,1.0867,153,0,16.000,2.16020,3.44,26367,9.500000,15.566667,16.733334,9.500000,15.566667,16.733334,2758653.500000,864437.187500,140737.296875,6745.266602,1753.433350,897.533325
16:32:40,1543913460,2018-12-04T08:51:00,2018-12-04T04:51:00,1.994,1982.21,0.74,-0.84,2.19,850.01,855.52,204.466660,45.69,1.0867,153,0,16.000,2.16925,3.43,26348,10.166667,15.066667,15.500000,10.166667,15.066667,15.500000,2759851.750000,864814.000000,140821.359375,6746.133301,1754.300049,898.400024
16:33:10,1543913490,2018-12-04T08:51:30,2018-12-04T04:51:30,1.995,1983.20,0.73,-0.82,2.14,849.99,855.65,201.483337,45.79,1.0869,153,0,15.999,2.15957,3.43,26328,10.266666,16.333334,16.333334,10.266666,16.333334,16.333334,2761117.250000,865211.750000,140892.906250,6748.933105,1754.800049,898.900024
16:33:40,1543913520,2018-12-04T08:52:00,2018-12-04T04:52:00,1.992,1984.20,0.72,-0.85,2.18,850.17,855.73,205.416672,45.55,1.0871,153,0,15.999,2.16020,3.43,26309,8.533334,13.666667,15.233334,8.533334,13.666667,15.233334,2762184.750000,865550.937500,140959.859375,6752.500000,1755.966675,899.566650
16:34:10,1543913550,2018-12-04T08:52:30,2018-12-04T04:52:30,1.993,1985.20,0.70,-0.85,2.14,849.97,855.71,205.633331,45.32,1.0872,153,0,16.000,2.17269,3.43,26290,7.266667,10.800000,11.200000,7.266667,10.800000,11.200000,2763120.750000,865850.000000,141009.734375,6753.866699,1756.333374,899.566650
16:34:40,1543913580,2018-12-04T08:53:00,2018-12-04T04:53:00,1.993,1986.19,0.69,-0.90,2.13,850.13,855.66,202.550003,45.00,1.0871,153,0,15.999,2.16987,3.43,26271,8.800000,11.800000,12.100000,8.800000,11.800000,12.100000,2764181.250000,866185.312500,141058.968750,6754.866699,1756.900024,899.566650
16:35:10,1543913610,2018-12-04T08:53:30,2018-12-04T04:53:30,1.994,1987.19,0.68,-0.89,2.12,850.10,855.63,201.666672,45.14,1.0871,153,0,16.001,2.17300,3.43,26251,9.800000,13.833333,14.766666,9.800000,13.833333,14.766666,2765289.500000,866541.437500,141125.468750,6757.533203,1758.033325,900.366638
16:35:40,1543913640,2018-12-04T08:54:00,2018-12-04T04:54:00,1.992,1988.19,0.66,-0.87,2.12,850.03,855.38,206.033340,44.84,1.0869,153,0,16.000,2.17018,3.44,26232,10.466666,15.666667,17.633333,10.466666,15.666667,17.633333,2766478.500000,866918.562500,141204.062500,6763.333496,1759.733276,902.066650
16:36:10,1543913670,2018-12-04T08:54:30,2018-12-04T04:54:30,1.992,1989.18,0.64,-0.89,2.11,850.03,855.46,205.716660,44.90,1.0871,153,0,16.000,2.17331,3.43,26212,8.300000,13.100000,13.233334,8.300000,13.100000,13.233334,2767532.000000,867247.562500,141276.468750,6765.799805,1759.866699,902.200012
16:36:40,1543913700,2018-12-04T08:55:00,2018-12-04T04:55:00,1.991,1990.18,0.64,-0.88,2.08,849.96,855.36,204.216660,45.01,1.0870,153,0,15.999,2.17644,3.44,26193,8.066667,11.566667,11.566667,8.066667,11.566667,11.566667,2768497.000000,867556.000000,141322.531250,6767.366699,1759.866699,902.200012
16:37:10,1543913730,2018-12-04T08:55:30,2018-12-04T04:55:30,1.992,1991.17,0.63,-0.86,2.10,850.12,855.54,202.666672,45.32,1.0872,153,0,15.999,2.17331,3.43,26173,9.266666,13.333333,13.866667,9.266666,13.333333,13.866667,2769583.500000,867903.750000,141380.593750,6769.833496,1760.500000,902.200012
16:37:40,1543913760,2018-12-04T08:56:00,2018-12-04T04:56:00,1.992,1992.17,0.60,-0.89,2.09,849.88,855.52,204.050003,45.29,1.0873,153,0,15.999,2.17144,3.44,26154,9.833333,14.966666,16.933332,9.833333,14.966666,16.933332,2770779.000000,868280.562500,141460.796875,6773.933105,1762.666626,902.900024
16:38:10,1543913790,2018-12-04T08:56:30,2018-12-04T04:56:30,1.991,1993.17,0.58,-0.92,2.06,850.00,855.45,204.333328,45.31,1.0873,153,0,16.000,2.16144,3.43,26134,8.400000,13.733334,18.400000,8.400000,13.733334,18.400000,2771867.750000,868623.625000,141530.531250,6782.500000,1767.099976,905.433350
16:38:40,1543913820,2018-12-04T08:57:00,2018-12-04T04:57:00,1.991,1994.16,0.58,-0.93,2.03,850.00,855.45,203.449997,45.22,1.0873,153,0,15.999,2.16300,3.43,26115,7.633333,12.033334,12.366667,7.633333,12.033334,12.366667,2772838.500000,868922.187500,141580.968750,6786.166504,1767.800049,905.533325
16:39:10,1543913850,2018-12-04T08:57:30,2018-12-04T04:57:30,1.990,1995.16,0.57,-0.92,2.06,850.03,855.42,203.966660,44.99,1.0873,153,0,15.999,2.15646,3.43,26095,7.100000,10.300000,10.300000,7.100000,10.300000,10.300000,2773744.750000,869203.812500,141618.406250,6786.666504,1767.800049,905.533325
16:39:40,1543913880,2018-12-04T08:58:00,2018-12-04T04:58:00,1.991,1996.15,0.55,-0.95,2.02,850.03,855.40,204.850006,45.13,1.0874,153,0,15.998,2.15771,3.43,26076,7.366667,12.400000,12.433333,7.366667,12.400000,12.433333,2774668.000000,869493.750000,141685.203125,6790.000000,1767.833374,905.566650
16:40:10,1543913910,2018-12-04T08:58:30,2018-12-04T04:58:30,1.991,1997.15,0.56,-0.90,2.03,850.13,855.50,202.666672,45.03,1.0875,153,0,15.998,2.16363,3.43,26057,9.366667,13.033334,13.900000,9.366667,13.033334,13.900000,2775685.250000,869823.625000,141741.406250,6792.966797,1768.666626,906.400024
16:40:40,1543913940,2018-12-04T08:59:00,2018-12-04T04:59:00,1.990,1998.14,0.54,-0.92,2.01,849.91,855.41,203.433334,45.01,1.0874,153,0,15.999,2.16675,3.43,26037,7.733333,11.666667,11.666667,7.733333,11.666667,11.666667,2776626.750000,870118.125000,141786.937500,6795.666504,1768.666626,906.400024
16:41:10,1543913970,2018-12-04T08:59:30,2018-12-04T04:59:30,1.989,1999.14,0.54,-0.95,2.01,849.93,855.36,200.016663,44.93,1.0874,152,0,15.998,2.15989,3.43,26018,9.100000,12.233334,12.633333,9.100000,12.233334,12.633333,2777623.500000,870434.250000,141830.140625,6799.666504,1769.099976,906.400024
16:41:40,1543914000,2018-12-04T09:00:00,2018-12-04T05:00:00,1.997,2000.14,0.53,-0.94,2.00,849.83,855.33,206.300003,44.75,1.0874,152,0,16.043,2.17582,3.42,25999,7.700000,11.633333,12.833333,7.700000,11.633333,12.833333,2778578.500000,870734.250000,141886.593750,6803.700195,1770.466675,906.599976
16:42:10,1543914030,2018-12-04T09:00:30,2018-12-04T05:00:30,1.997,2001.13,0.51,-0.95,1.99,850.07,855.39,205.266663,44.77,1.0875,152,0,16.042,2.17081,3.43,25979,5.666667,11.633333,14.200000,5.666667,11.633333,14.200000,2779434.250000,871005.437500,141952.468750,6808.833496,1772.933350,907.299988
16:42:40,1543914060,2018-12-04T09:01:00,2018-12-04T05:01:00,1.996,2002.13,0.52,-0.95,1.99,850.01,855.49,205.683334,44.83,1.0876,152,0,16.043,2.17989,3.43,25960,6.566667,12.433333,12.733334,6.566667,12.433333,12.733334,2780373.750000,871301.187500,142004.765625,6811.233398,1773.133301,907.333313
16:43:10,1543914090,2018-12-04T09:01:30,2018-12-04T05:01:30,1.996,2003.13,0.51,-0.98,1.95,849.96,855.39,205.399994,44.75,1.0875,152,0,16.042,2.16300,3.43,25940,7.000000,12.566667,16.033333,7.000000,12.566667,16.033333,2781336.000000,871604.812500,142071.640625,6818.600098,1776.966675,908.166687
16:43:40,1543914120,2018-12-04T09:02:00,2018-12-04T05:02:00,1.997,2004.13,0.49,-1.01,1.98,849.86,855.36,204.766663,44.55,1.0876,152,0,16.043,2.16831,3.43,25921,9.300000,12.666667,13.100000,9.300000,12.666667,13.100000,2782455.000000,871949.437500,142121.906250,6820.333496,1777.533325,908.366638
16:44:10,1543914150,2018-12-04T09:02:30,2018-12-04T05:02:30,1.995,2005.13,0.48,-0.98,1.98,849.92,855.42,204.116669,44.62,1.0877,152,0,16.043,2.17456,3.43,25901,8.333333,13.066667,18.866667,8.333333,13.066667,18.866667,2783423.500000,872257.562500,142189.031250,6832.766602,1783.233276,909.799988
16:44:40,1543914180,2018-12-04T09:03:00,2018-12-04T05:03:00,1.995,2006.12,0.48,-1.03,1.95,849.89,855.39,205.949997,44.55,1.0877,152,0,16.041,2.17456,3.43,25882,8.133333,11.766666,12.133333,8.133333,11.766666,12.133333,2784359.000000,872551.187500,142250.234375,6835.100098,1783.500000,909.900024
16:45:10,1543914210,2018-12-04T09:03:30,2018-12-04T05:03:30,1.996,2007.12,0.46,-1.02,1.93,849.90,855.42,203.166672,44.43,1.0878,152,0,16.042,2.17895,3.43,25862,8.700000,13.300000,13.366667,8.700000,13.300000,13.366667,2785404.250000,872880.625000,142306.765625,6838.100098,1783.566650,909.966675
16:45:40,1543914240,2018-12-04T09:04:00,2018-12-04T05:04:00,1.996,2008.12,0.45,-1.03,1.93,849.85,855.35,205.550003,44.37,1.0877,152,0,16.042,2.16956,3.43,25843,10.266666,15.566667,16.333334,10.266666,15.566667,16.333334,2786600.500000,873260.562500,142374.234375,6843.066895,1784.400024,910.766663
16:46:10,1543914270,2018-12-04T09:04:30,2018-12-04T05:04:30,1.995,2009.12,0.46,-1.03,1.90,849.95,855.42,204.766663,44.36,1.0878,152,0,16.042,2.17206,3.43,25823,7.966667,12.533334,13.600000,7.966667,12.533334,13.600000,2787610.750000,873581.187500,142426.234375,6848.366699,1785.833374,911.366638
16:46:40,1543914300,2018-12-04T09:05:00,2018-12-04T05:05:00,1.996,2010.12,0.44,-1.02,1.92,849.90,855.37,204.483337,44.53,1.0878,152,0,16.040,2.17206,3.43,25804,7.600000,11.266666,12.100000,7.600000,11.266666,12.100000,2788572.000000,873882.000000,142464.968750,6853.366699,1786.733276,912.266663
16:47:10,1543914330,2018-12-04T09:05:30,2018-12-04T05:05:30,1.995,2011.11,0.43,-1.04,1.89,849.99,855.45,202.300003,44.70,1.0879,152,0,16.042,2.16456,3.43,25784,7.333333,11.966666,12.100000,7.333333,11.966666,12.100000,2789505.500000,874172.937500,142517.906250,6856.600098,1786.966675,912.500000
16:47:40,1543914360,2018-12-04T09:06:00,2018-12-04T05:06:00,1.994,2012.11,0.41,-1.07,1.89,850.02,855.46,205.166672,44.59,1.0880,152,0,16.041,2.16394,3.43,25765,6.400000,9.933333,9.933333,6.400000,9.933333,9.933333,2790382.250000,874443.250000,142574.562500,6858.466797,1787.000000,912.500000
16:48:10,1543914390,2018-12-04T09:06:30,2018-12-04T05:06:30,1.994,2013.11,0.40,-1.04,1.87,850.07,855.46,204.133331,43.94,1.0881,152,0,16.041,2.17394,3.43,25745,7.033333,9.833333,11.666667,7.033333,9.833333,11.666667,2791232.000000,874718.875000,142624.203125,6861.233398,1788.733276,913.400024
16:48:40,1543914420,2018-12-04T09:07:00,2018-12-04T05:07:00,1.995,2014.10,0.38,-1.04,1.85,850.00,855.51,204.716660,43.98,1.0882,152,0,16.041,2.16706,3.43,25726,8.633333,12.100000,12.100000,8.633333,12.100000,12.100000,2792211.250000,875029.437500,142683.468750,6863.733398,1788.733276,913.400024
16:49:10,1543914450,2018-12-04T09:07:30,2018-12-04T05:07:30,1.993,2015.10,0.37,-1.08,1.85,849.97,855.44,204.916672,44.45,1.0882,152,0,16.041,2.16238,3.42,25706,8.200000,12.266666,12.266666,8.200000,12.266666,12.266666,2793236.750000,875353.750000,142735.500000,6866.733398,1788.733276,913.400024
16:49:40,1543914480,2018-12-04T09:08:00,2018-12-04T05:08:00,1.994,2016.10,0.36,-1.10,1.83,850.03,855.42,202.949997,44.84,1.0882,152,0,16.040,2.16831,3.42,25687,9.866667,14.066667,15.000000,9.866667,14.066667,15.000000,2794366.750000,875714.375000,142793.234375,6871.166504,1789.366699,914.033325
16:50:10,1543914510,2018-12-04T09:08:30,2018-12-04T05:08:30,1.993,2017.09,0.35,-1.10,1.83,850.00,855.37,202.933334,44.95,1.0882,152,0,16.039,2.16456,3.42,25667,9.833333,15.333333,16.233334,9.833333,15.333333,16.233334,2795519.250000,876083.187500,142871.296875,6874.299805,1790.199951,914.266663
16:50:40,1543914540,2018-12-04T09:09:00,2018-12-04T05:09:00,1.992,2018.09,0.34,-1.10,1.79,849.88,855.45,204.100006,45.17,1.0883,152,0,16.041,2.16893,3.42,25648,7.266667,11.933333,12.166667,7.266667,11.933333,12.166667,2796463.000000,876375.187500,142918.828125,6878.600098,1790.466675,914.266663
16:51:10,1543914570,2018-12-04T09:09:30,2018-12-04T05:09:30,1.992,2019.09,0.32,-1.10,1.84,849.91,855.17,196.833328,45.36,1.0880,152,0,16.040,2.17206,3.42,25628,6.533333,10.600000,10.600000,6.533333,10.600000,10.600000,2797303.250000,876641.312500,142964.703125,6882.733398,1790.466675,914.266663
16:51:40,1543914600,2018-12-04T09:10:00,2018-12-04T05:10:00,1.990,2020.08,0.31,-1.18,1.77,849.86,855.32,204.266663,45.67,1.0882,152,0,16.041,2.16425,3.41,25609,6.900000,11.133333,11.133333,6.900000,11.133333,11.133333,2798222.750000,876920.812500,143012.562500,6886.733398,1790.466675,914.266663
16:52:10,1543914630,2018-12-04T09:10:30,2018-12-04T05:10:30,1.990,2021.08,0.29,-1.15,1.80,849.86,855.19,206.616669,45.74,1.0882,151,0,16.040,2.16020,3.42,25589,6.933333,11.866667,12.900000,6.933333,11.866667,12.900000,2799113.500000,877195.000000,143067.296875,6891.566895,1791.766724,915.566650
16:52:40,1543914660,2018-12-04T09:11:00,2018-12-04T05:11:00,1.998,2022.07,0.28,-1.16,1.77,849.87,855.30,206.500000,45.66,1.0883,151,0,16.083,2.17363,3.41,25570,7.333333,11.433333,12.033334,7.333333,11.433333,12.033334,2800053.250000,877494.000000,143122.640625,6895.000000,1792.500000,916.000000
16:53:10,1543914690,2018-12-04T09:11:30,2018-12-04T05:11:30,1.998,2023.07,0.26,-1.18,1.77,849.82,855.28,206.033340,45.65,1.0884,151,0,16.083,2.16737,3.42,25550,8.000000,12.400000,12.966666,8.000000,12.400000,12.966666,2801009.250000,877798.375000,143185.093750,6897.033203,1793.066650,916.000000
16:53:40,1543914720,2018-12-04T09:12:00,2018-12-04T05:12:00,1.998,2024.07,0.26,-1.18,1.74,849.92,855.33,205.149994,45.46,1.0885,151,0,16.082,2.17144,3.42,25530,7.566667,12.466666,12.466666,7.566667,12.466666,12.466666,2801904.500000,878084.437500,143240.093750,6901.000000,1793.066650,916.000000
16:54:10,1543914750,2018-12-04T09:12:30,2018-12-04T05:12:30,1.998,2025.07,0.25,-1.21,1.73,850.06,855.26,201.649994,44.85,1.0884,151,0,16.083,2.17363,3.42,25511,6.466667,10.000000,11.366667,6.466667,10.000000,11.366667,2802733.000000,878341.875000,143296.640625,6903.500000,1794.433350,917.066650
16:54:40,1543914780,2018-12-04T09:13:00,2018-12-04T05:13:00,1.996,2026.07,0.23,-1.19,1.73,850.09,855.34,200.383331,44.15,1.0886,151,0,16.083,2.16675,3.42,25491,6.700000,11.666667,12.800000,6.700000,11.666667,12.800000,2803620.000000,878618.625000,143362.640625,6908.733398,1795.666626,917.766663
16:55:10,1543914810,2018-12-04T09:13:30,2018-12-04T05:13:30,1.996,2027.07,0.21,-1.18,1.72,849.96,855.52,204.716660,44.10,1.0889,151,0,16.083,2.17175,3.42,25471,5.966667,7.966667,8.233334,5.966667,7.966667,8.233334,2804365.000000,878852.562500,143397.593750,6909.633301,1795.933350,917.766663
16:55:40,1543914840,2018-12-04T09:14:00,2018-12-04T05:14:00,1.996,2028.07,0.19,-1.21,1.67,849.99,855.42,203.949997,44.50,1.0889,151,0,16.082,2.17582,3.42,25452,6.500000,8.966666,9.600000,6.500000,8.966666,9.600000,2805193.750000,879101.750000,143437.671875,6911.633301,1796.733276,917.966675
16:56:10,1543914870,2018-12-04T09:14:30,2018-12-04T05:14:30,1.995,2029.06,0.19,-1.23,1.70,850.07,855.32,204.733337,44.93,1.0888,151,0,16.082,2.16675,3.42,25432,7.100000,9.166667,9.966666,7.100000,9.166667,9.966666,2806033.500000,879365.750000,143473.203125,6912.566895,1797.433350,918.666687
16:56:40,1543914900,2018-12-04T09:15:00,2018-12-04T05:15:00,1.995,2030.06,0.18,-1.24,1.66,850.00,855.42,205.166672,44.97,1.0889,151,0,16.081,2.16581,3.42,25413,5.966667,9.466666,9.800000,5.966667,9.466666,9.800000,2806808.000000,879613.875000,143518.203125,6914.966797,1797.433350,918.666687
16:57:10,1543914930,2018-12-04T09:15:30,2018-12-04T05:15:30,1.994,2031.06,0.17,-1.23,1.67,850.08,855.38,207.166672,44.85,1.0889,151,0,16.082,2.17050,3.42,25393,6.900000,10.566667,10.566667,6.900000,10.566667,10.566667,2807634.750000,879883.312500,143559.671875,6917.433105,1797.433350,918.666687
16:57:40,1543914960,2018-12-04T09:16:00,2018-12-04T05:16:00,1.994,2032.06,0.15,-1.26,1.62,850.11,855.36,204.333328,44.78,1.0890,151,0,16.081,2.16425,3.42,25374,6.533333,9.733334,9.733334,6.533333,9.733334,9.733334,2808411.750000,880128.687500,143601.765625,6920.299805,1797.433350,918.666687
16:58:10,1543914990,2018-12-04T09:16:30,2018-12-04T05:16:30,1.994,2033.05,0.14,-1.23,1.62,850.01,855.31,202.666672,44.79,1.0889,151,0,16.082,2.16425,3.42,25354,6.266667,9.533334,9.900000,6.266667,9.533334,9.900000,2809201.500000,880380.250000,143649.468750,6922.433105,1797.966675,918.666687
16:58:40,1543915020,2018-12-04T09:17:00,2018-12-04T05:17:00,1.993,2034.05,0.12,-1.24,1.63,849.99,855.29,204.350006,44.97,1.0890,151,0,16.081,2.16893,3.42,25335,5.000000,8.866667,10.300000,5.000000,8.866667,10.300000,2809860.750000,880584.250000,143699.906250,6926.633301,1799.466675,919.799988
16:59:10,1543915050,2018-12-04T09:17:30,2018-12-04T05:17:30,1.994,2035.05,0.11,-1.26,1.61,850.12,855.31,205.283340,45.28,1.0891,151,0,16.082,2.17832,3.41,25315,4.400000,7.133333,8.466666,4.400000,7.133333,8.466666,2810517.750000,880787.062500,143740.671875,6929.366699,1800.666626,920.400024
16:59:40,1543915080,2018-12-04T09:18:00,2018-12-04T05:18:00,1.994,2036.04,0.10,-1.24,1.59,850.17,855.44,205.483337,45.40,1.0893,151,0,16.082,2.17989,3.41,25295,4.400000,7.000000,7.066667,4.400000,7.000000,7.066667,2811143.000000,880985.062500,143770.968750,6932.166504,1800.933350,920.400024
17:00:10,1543915110,2018-12-04T09:18:30,2018-12-04T05:18:30,1.993,2037.04,0.08,-1.29,1.55,850.08,855.34,203.833328,45.44,1.0892,151,0,16.080,2.17738,3.41,25276,6.533333,8.833333,8.833333,6.533333,8.833333,8.833333,2811917.500000,881229.750000,143801.328125,6933.600098,1800.933350,920.400024
17:00:40,1543915140,2018-12-04T09:19:00,2018-12-04T05:19:00,1.993,2038.04,0.07,-1.31,1.54,850.11,855.45,202.266663,45.50,1.0894,151,0,16.081,2.17018,3.41,25256,8.733334,11.466666,12.233334,8.733334,11.466666,12.233334,2812896.000000,881540.812500,143849.140625,6937.033203,1801.766724,921.233337
17:01:10,1543915170,2018-12-04T09:19:30,2018-12-04T05:19:30,1.991,2039.03,0.06,-1.30,1.53,850.08,855.60,205.149994,45.23,1.0896,151,0,16.081,2.16737,3.41,25236,7.033333,10.233334,11.166667,7.033333,10.233334,11.166667,2813752.000000,881811.625000,143892.140625,6940.399902,1802.666626,922.133362
17:01:40,1543915200,2018-12-04T09:20:00,2018-12-04T05:20:00,1.991,2040.03,0.05,-1.32,1.50,850.11,855.38,204.983337,45.11,1.0894,151,0,16.081,2.17989,3.41,25217,4.766667,8.033334,8.900000,4.766667,8.033334,8.900000,2814382.750000,882016.687500,143933.171875,6943.600098,1804.099976,922.133362
17:02:10,1543915230,2018-12-04T09:20:30,2018-12-04T05:20:30,1.990,2041.02,0.05,-1.35,1.51,850.14,855.40,205.050003,45.10,1.0894,151,0,16.081,2.16394,3.41,25197,3.833333,4.800000,4.866667,3.833333,4.800000,4.866667,2814949.750000,882195.312500,143949.328125,6944.399902,1804.400024,922.133362
17:02:40,1543915260,2018-12-04T09:21:00,2018-12-04T05:21:00,1.991,2042.02,0.04,-1.33,1.51,850.06,855.38,204.483337,45.01,1.0894,151,0,16.080,2.17018,3.40,25178,5.866667,7.400000,7.400000,5.866667,7.400000,7.400000,2815669.000000,882418.187500,143984.828125,6944.399902,1804.400024,922.133362
17:03:10,1543915290,2018-12-04T09:21:30,2018-12-04T05:21:30,1.993,2043.01,0.03,-1.36,1.51,850.03,855.33,204.283340,44.79,1.0894,151,0,16.081,2.17676,3.41,25158,5.633333,8.000000,8.433333,5.633333,8.000000,8.433333,2816440.750000,882654.562500,144011.406250,6946.299805,1805.266724,922.133362
17:03:40,1543915320,2018-12-04T09:22:00,2018-12-04T05:22:00,1.991,2044.01,0.02,-1.36,1.50,850.03,855.33,206.033340,45.25,1.0894,151,0,16.079,2.16269,3.40,25139,6.100000,7.333333,8.600000,6.100000,7.333333,8.600000,2817170.250000,882882.562500,144036.468750,6948.633301,1806.000000,922.866638
17:04:10,1543915350,2018-12-04T09:22:30,2018-12-04T05:22:30,1.991,2045.01,0.02,-1.37,1.48,849.96,855.33,203.716660,45.65,1.0894,151,0,16.080,2.16706,3.41,25119,6.900000,9.433333,10.033334,6.900000,9.433333,10.033334,2817984.250000,883138.312500,144081.093750,6950.600098,1807.199951,923.000000
17:04:40,1543915380,2018-12-04T09:23:00,2018-12-04T05:23:00,1.991,2046.00,0.02,-1.40,1.49,850.01,855.30,204.516663,45.37,1.0894,151,0,16.080,2.16769,3.41,25099,6.366667,11.100000,12.633333,6.366667,11.100000,12.633333,2818841.500000,883408.687500,144128.359375,6955.366699,1808.766724,923.866638
17:05:10,1543915410,2018-12-04T09:23:30,2018-12-04T05:23:30,1.991,2047.00,0.01,-1.38,1.49,849.91,855.33,205.866669,45.61,1.0895,151,0,16.081,2.17018,3.41,25080,6.466667,9.766666,11.600000,6.466667,9.766666,11.600000,2819687.750000,883677.875000,144162.406250,6960.033203,1810.333374,925.433350
17:05:40,1543915440,2018-12-04T09:24:00,2018-12-04T05:24:00,1.989,2047.99,0.00,-1.40,1.42,849.92,855.28,202.183334,45.91,1.0894,150,0,16.081,2.16800,3.41,25060,6.900000,10.800000,11.333333,6.900000,10.800000,11.333333,2820590.500000,883964.375000,144196.000000,6964.733398,1810.900024,925.733337
17:06:10,1543915470,2018-12-04T09:24:30,2018-12-04T05:24:30,1.998,2048.99,-0.02,-1.38,1.45,849.89,855.29,205.399994,45.87,1.0895,150,0,16.125,2.16769,3.41,25040,6.000000,9.233334,11.300000,6.000000,9.233334,11.300000,2821380.500000,884212.687500,144238.062500,6967.866699,1813.099976,926.466675
17:06:40,1543915500,2018-12-04T09:25:00,2018-12-04T05:25:00,1.994,2049.99,-0.02,-1.42,1.48,849.97,855.34,206.699997,46.04,1.0896,150,0,16.124,2.17738,3.41,25021,6.066667,8.966666,9.833333,6.066667,8.966666,9.833333,2822153.500000,884458.000000,144282.031250,6969.566895,1813.966675,927.333313
17:07:10,1543915530,2018-12-04T09:25:30,2018-12-04T05:25:30,1.996,2050.99,-0.03,-1.42,1.44,850.00,855.34,208.133331,45.88,1.0896,150,0,16.124,2.17550,3.41,25001,5.900000,9.533334,9.533334,5.900000,9.533334,9.533334,2822925.000000,884701.562500,144324.093750,6973.166504,1813.966675,927.333313
17:07:40,1543915560,2018-12-04T09:26:00,2018-12-04T05:26:00,1.997,2051.98,-0.04,-1.44,1.46,850.11,855.37,206.483337,45.79,1.0897,150,0,16.126,2.18020,3.41,24981,6.066667,7.266667,7.400000,6.066667,7.266667,7.400000,2823610.750000,884917.000000,144351.171875,6975.799805,1814.433350,927.333313
17:08:10,1543915590,2018-12-04T09:26:30,2018-12-04T05:26:30,1.996,2052.98,-0.06,-1.46,1.45,850.06,855.58,208.000000,46.09,1.0901,150,0,16.124,2.16769,3.41,24962,5.866667,9.000000,9.266666,5.866667,9.000000,9.266666,2824371.750000,885159.250000,144389.468750,6978.399902,1814.833374,927.333313
17:08:40,1543915620,2018-12-04T09:27:00,2018-12-04T05:27:00,1.994,2053.98,-0.07,-1.48,1.43,850.06,855.50,206.866669,46.14,1.0900,150,0,16.124,2.16769,3.41,24942,5.300000,7.266667,7.266667,5.300000,7.266667,7.266667,2825022.500000,885367.312500,144425.359375,6978.433105,1814.833374,927.333313
17:09:10,1543915650,2018-12-04T09:27:30,2018-12-04T05:27:30,1.996,2054.98,-0.08,-1.48,1.44,850.01,855.37,204.600006,46.11,1.0899,150,0,16.124,2.17144,3.40,24922,6.733333,9.166667,9.166667,6.733333,9.166667,9.166667,2825814.500000,885619.625000,144467.234375,6980.000000,1814.833374,927.333313
17:09:40,1543915680,2018-12-04T09:28:00,2018-12-04T05:28:00,1.995,2055.98,-0.07,-1.46,1.41,850.11,855.50,204.283340,46.08,1.0900,150,0,16.124,2.17018,3.40,24903,4.733333,7.300000,7.300000,4.733333,7.300000,7.300000,2826452.750000,885819.187500,144499.000000,6980.100098,1814.833374,927.333313
17:10:10,1543915710,2018-12-04T09:28:30,2018-12-04T05:28:30,1.996,2056.97,-0.07,-1.45,1.42,850.09,855.40,207.283340,46.28,1.0899,150,0,16.125,2.17144,3.40,24883,5.900000,8.733334,9.900000,5.900000,8.733334,9.900000,2827135.250000,886039.062500,144542.828125,6984.933105,1815.733276,928.233337
17:10:40,1543915740,2018-12-04T09:29:00,2018-12-04T05:29:00,1.995,2057.97,-0.08,-1.50,1.40,850.06,855.48,204.050003,46.05,1.0900,150,0,16.123,2.17112,3.40,24863,4.733333,7.500000,7.500000,4.733333,7.500000,7.500000,2827808.750000,886249.062500,144577.671875,6987.066895,1815.733276,928.233337
17:11:10,1543915770,2018-12-04T09:29:30,2018-12-04T05:29:30,1.995,2058.97,-0.09,-1.47,1.37,850.04,855.40,204.550003,46.36,1.0900,150,0,16.123,2.17456,3.40,24843,6.600000,10.733334,11.133333,6.600000,10.733334,11.133333,2828671.500000,886523.187500,144639.062500,6989.866699,1816.033325,928.533325
17:11:40,1543915800,2018-12-04T09:30:00,2018-12-04T05:30:00,1.996,2059.97,-0.10,-1.48,1.40,850.04,855.43,204.149994,46.27,1.0900,150,0,16.123,2.18052,3.39,24824,7.066667,10.866667,11.433333,7.066667,10.866667,11.433333,2829575.000000,886806.187500,144687.000000,6991.966797,1816.566650,929.066650
17:12:10,1543915830,2018-12-04T09:30:30,2018-12-04T05:30:30,1.995,2060.97,-0.08,-1.51,1.38,850.09,855.48,199.649994,46.34,1.0900,150,0,16.123,2.16925,3.40,24804,6.500000,10.000000,10.000000,6.500000,10.000000,10.000000,2830394.500000,887067.437500,144736.093750,6993.700195,1816.566650,929.066650
17:12:40,1543915860,2018-12-04T09:31:00,2018-12-04T05:31:00,1.994,2061.96,-0.09,-1.46,1.39,850.12,855.50,205.250000,46.38,1.0901,150,0,16.125,2.17144,3.39,24785,6.833333,10.300000,10.300000,6.833333,10.300000,10.300000,2831239.250000,887334.750000,144778.171875,6997.000000,1816.566650,929.066650
17:13:10,1543915890,2018-12-04T09:31:30,2018-12-04T05:31:30,1.995,2062.96,-0.09,-1.50,1.38,850.17,855.48,204.416672,46.50,1.0901,150,0,16.122,2.18679,3.40,24765,6.900000,10.033334,10.100000,6.900000,10.033334,10.100000,2832129.000000,887615.437500,144818.406250,7000.133301,1816.733276,929.066650
17:13:40,1543915920,2018-12-04T09:32:00,2018-12-04T05:32:00,1.995,2063.96,-0.09,-1.49,1.39,850.22,855.58,205.916672,46.26,1.0902,150,0,16.123,2.16800,3.39,24745,6.900000,12.033334,13.033334,6.900000,12.033334,13.033334,2833035.000000,887904.625000,144879.562500,7004.899902,1817.900024,929.533325
17:14:10,1543915950,2018-12-04T09:32:30,2018-12-04T05:32:30,1.995,2064.96,-0.10,-1.47,1.39,850.09,855.51,203.083328,46.03,1.0901,150,0,16.123,2.18899,3.40,24725,6.800000,9.466666,10.800000,6.800000,9.466666,10.800000,2833862.750000,888165.062500,144925.000000,7005.966797,1818.900024,930.533325
17:14:40,1543915980,2018-12-04T09:33:00,2018-12-04T05:33:00,1.996,2065.96,-0.10,-1.51,1.37,850.17,855.43,204.199997,46.00,1.0900,150,0,16.123,2.16550,3.40,24706,6.266667,9.366667,9.733334,6.266667,9.366667,9.733334,2834682.500000,888424.375000,144969.671875,7008.333496,1819.166626,930.799988
17:15:10,1543916010,2018-12-04T09:33:30,2018-12-04T05:33:30,1.996,2066.95,-0.10,-1.52,1.37,850.17,855.76,202.750000,46.02,1.0905,150,0,16.124,2.18491,3.40,24686,6.233333,11.133333,11.133333,6.233333,11.133333,11.133333,2835548.250000,888701.625000,145016.406250,7010.399902,1819.166626,930.799988
17:15:40,1543916040,2018-12-04T09:34:00,2018-12-04T05:34:00,1.995,2067.95,-0.10,-1.51,1.35,850.22,855.61,203.016663,46.04,1.0903,150,0,16.124,2.17676,3.40,24666,7.533333,11.133333,11.400000,7.533333,11.133333,11.400000,2836476.250000,888995.750000,145064.531250,7011.066895,1819.633301,930.799988
17:16:10,1543916070,2018-12-04T09:34:30,2018-12-04T05:34:30,1.995,2068.95,-0.11,-1.51,1.36,850.26,855.66,206.683334,45.77,1.0904,150,0,16.124,2.16800,3.40,24646,6.900000,12.800000,14.400000,6.900000,12.800000,14.400000,2837387.500000,889285.250000,145124.734375,7015.100098,1821.599976,930.799988
17:16:40,1543916100,2018-12-04T09:35:00,2018-12-04T05:35:00,1.994,2069.95,-0.12,-1.50,1.39,850.18,855.54,206.616669,45.92,1.0903,150,0,16.124,2.17926,3.40,24627,8.466666,13.566667,13.666667,8.466666,13.566667,13.666667,2838408.500000,889612.812500,145194.031250,7017.666504,1821.766724,930.799988
17:17:10,1543916130,2018-12-04T09:35:30,2018-12-04T05:35:30,1.994,2070.95,-0.12,-1.54,1.36,850.15,855.67,204.750000,45.97,1.0904,150,0,16.123,2.16737,3.40,24607,7.366667,11.566667,13.533334,7.366667,11.566667,13.533334,2839326.500000,889909.312500,145247.296875,7022.433105,1823.366699,932.400024
17:17:40,1543916160,2018-12-04T09:36:00,2018-12-04T05:36:00,1.995,2071.94,-0.12,-1.56,1.35,850.10,855.46,205.516663,45.65,1.0902,150,0,16.123,2.18334,3.40,24587,8.500000,13.166667,15.133333,8.500000,13.166667,15.133333,2840359.000000,890240.000000,145313.031250,7026.633301,1824.733276,933.366638
17:18:10,1543916190,2018-12-04T09:36:30,2018-12-04T05:36:30,1.993,2072.94,-0.11,-1.58,1.36,850.10,855.66,204.649994,45.76,1.0904,150,0,16.122,2.16800,3.39,24567,7.733333,12.066667,12.466666,7.733333,12.066667,12.466666,2841325.000000,890543.250000,145364.734375,7030.533203,1825.233276,933.366638
17:18:40,1543916220,2018-12-04T09:37:00,2018-12-04T05:37:00,1.993,2073.94,-0.12,-1.56,1.35,850.02,855.46,203.483337,45.87,1.0902,150,0,16.123,2.18114,3.39,24548,7.366667,9.233334,9.233334,7.366667,9.233334,9.233334,2842211.250000,890815.187500,145387.906250,7032.333496,1825.233276,933.366638
17:19:10,1543916250,2018-12-04T09:37:30,2018-12-04T05:37:30,1.994,2074.93,-0.12,-1.55,1.32,850.10,855.51,204.250000,45.87,1.0902,150,0,16.123,2.16612,3.39,24528,7.533333,10.266666,11.033334,7.533333,10.266666,11.033334,2843104.250000,891096.812500,145424.968750,7035.233398,1826.166626,933.700012
17:19:40,1543916280,2018-12-04T09:38:00,2018-12-04T05:38:00,1.994,2075.93,-0.14,-1.55,1.35,850.08,855.36,205.416672,46.02,1.0901,150,0,16.123,2.17801,3.39,24508,6.233333,11.766666,13.666667,6.233333,11.766666,13.666667,2843918.500000,891356.687500,145486.500000,7042.066895,1828.300049,934.799988
17:20:10,1543916310,2018-12-04T09:38:30,2018-12-04T05:38:30,1.995,2076.93,-0.13,-1.60,1.33,850.00,855.49,205.800003,46.13,1.0902,150,0,16.123,2.17832,3.39,24488,7.533333,11.633333,12.800000,7.533333,11.633333,12.800000,2844853.750000,891650.750000,145536.671875,7046.266602,1829.566650,935.099976
17:20:40,1543916340,2018-12-04T09:39:00,2018-12-04T05:39:00,1.995,2077.93,-0.13,-1.60,1.31,850.00,855.39,205.399994,46.14,1.0901,150,0,16.124,2.16800,3.38,24469,8.666667,11.166667,11.833333,8.666667,11.166667,11.833333,2845856.750000,891972.250000,145575.640625,7050.399902,1829.733276,935.266663
17:21:10,1543916370,2018-12-04T09:39:30,2018-12-04T05:39:30,1.997,2078.92,-0.14,-1.56,1.33,849.97,855.44,205.600006,46.27,1.0902,150,0,16.123,2.18114,3.39,24449,7.000000,9.233334,9.733334,7.000000,9.233334,9.733334,2846693.000000,892234.875000,145613.093750,7052.433105,1830.400024,935.933350
17:21:40,1543916400,2018-12-04T09:40:00,2018-12-04T05:40:00,1.996,2079.92,-0.13,-1.60,1.33,850.18,855.52,205.466660,46.16,1.0903,150,0,16.123,2.16706,3.38,24429,6.166667,10.366667,10.366667,6.166667,10.366667,10.366667,2847525.000000,892493.062500,145660.765625,7056.299805,1830.400024,935.933350
17:22:10,1543916430,2018-12-04T09:40:30,2018-12-04T05:40:30,1.994,2080.92,-0.14,-1.59,1.36,850.13,855.47,205.616669,46.30,1.0903,150,0,16.123,2.18177,3.39,24409,6.400000,10.266666,12.233334,6.400000,10.266666,12.233334,2848377.750000,892755.812500,145705.562500,7060.533203,1832.500000,936.633362
17:22:40,1543916460,2018-12-04T09:41:00,2018-12-04T05:41:00,1.995,2081.92,-0.14,-1.61,1.33,850.18,855.70,206.083328,46.12,1.0905,150,0,16.123,2.17331,3.38,24390,6.266667,9.600000,10.266666,6.266667,9.600000,10.266666,2849197.000000,893014.875000,145740.671875,7063.500000,1833.166626,936.799988
17:23:10,1543916490,2018-12-04T09:41:30,2018-12-04T05:41:30,1.993,2082.91,-0.13,-1.63,1.31,850.21,855.54,206.133331,45.97,1.0903,150,0,16.123,2.17644,3.39,24370,8.400000,10.666667,11.666667,8.400000,10.666667,11.666667,2850169.500000,893314.687500,145782.968750,7065.566895,1834.000000,936.966675
17:23:40,1543916520,2018-12-04T09:42:00,2018-12-04T05:42:00,1.991,2083.91,-0.14,-1.63,1.35,850.18,855.75,205.566666,45.85,1.0906,150,0,16.123,2.17895,3.38,24350,7.133333,9.366667,9.966666,7.133333,9.366667,9.966666,2851075.250000,893588.812500,145821.093750,7066.433105,1834.699951,937.666687
17:24:10,1543916550,2018-12-04T09:42:30,2018-12-04T05:42:30,1.991,2084.90,-0.15,-1.64,1.34,850.29,855.80,205.966660,45.72,1.0907,150,0,16.123,2.17112,3.39,24330,4.933333,8.300000,9.433333,4.933333,8.300000,9.433333,2851783.250000,893810.937500,145862.140625,7069.000000,1835.699951,938.666687
17:24:40,1543916580,2018-12-04T09:43:00,2018-12-04T05:43:00,1.993,2085.90,-0.15,-1.68,1.33,850.24,855.93,203.066666,45.69,1.0909,150,0,16.122,2.18397,3.39,24311,5.733333,6.666667,10.500000,5.733333,6.666667,10.500000,2852457.000000,894029.437500,145898.640625,7072.333496,1839.033325,941.133362
17:25:10,1543916610,2018-12-04T09:43:30,2018-12-04T05:43:30,1.993,2086.90,-0.15,-1.65,1.31,850.35,855.83,205.333328,45.80,1.0908,150,0,16.123,2.18177,3.39,24291,7.500000,10.033334,10.033334,7.500000,10.033334,10.033334,2853295.000000,894298.937500,145941.796875,7075.700195,1839.033325,941.133362
17:25:40,1543916640,2018-12-04T09:44:00,2018-12-04T05:44:00,1.994,2087.89,-0.15,-1.69,1.32,850.29,855.78,205.416672,45.82,1.0907,150,0,16.122,2.17738,3.39,24271,8.833333,11.633333,12.366667,8.833333,11.633333,12.366667,2854259.750000,894603.437500,145994.796875,7078.433105,1839.900024,942.000000
17:26:10,1543916670,2018-12-04T09:44:30,2018-12-04T05:44:30,1.994,2088.89,-0.15,-1.65,1.33,850.11,855.83,205.933334,45.63,1.0908,150,0,16.122,2.17832,3.39,24251,7.333333,11.066667,11.066667,7.333333,11.066667,11.066667,2855183.000000,894904.375000,146040.406250,7080.033203,1839.900024,942.000000
17:26:40,1543916700,2018-12-04T09:45:00,2018-12-04T05:45:00,1.993,2089.89,-0.16,-1.68,1.29,850.19,855.52,203.399994,45.61,1.0904,150,0,16.122,2.16550,3.39,24232,7.166667,9.300000,9.300000,7.166667,9.300000,9.300000,2856047.250000,895185.750000,146072.703125,7081.299805,1839.900024,942.000000
17:27:10,1543916730,2018-12-04T09:45:30,2018-12-04T05:45:30,1.994,2090.89,-0.15,-1.63,1.29,850.14,855.83,201.399994,45.50,1.0908,150,0,16.123,2.18020,3.38,24212,6.500000,9.466666,9.466666,6.500000,9.466666,9.466666,2856853.250000,895437.625000,146119.265625,7082.566895,1839.900024,942.000000
17:27:40,1543916760,2018-12-04T09:46:00,2018-12-04T05:46:00,1.993,2091.88,-0.16,-1.65,1.29,850.11,855.62,206.300003,45.56,1.0905,150,0,16.122,2.17770,3.38,24192,6.366667,10.000000,10.000000,6.366667,10.000000,10.000000,2857687.250000,895690.062500,146168.406250,7087.166504,1839.900024,942.000000
17:28:10,1543916790,2018-12-04T09:46:30,2018-12-04T05:46:30,1.992,2092.88,-0.16,-1.64,1.31,850.16,855.73,205.733337,45.62,1.0907,150,0,16.122,2.16706,3.38,24172,6.800000,9.300000,9.800000,6.800000,9.300000,9.800000,2858524.750000,895952.687500,146205.562500,7087.833496,1840.333374,942.433350
17:28:40,1543916820,2018-12-04T09:47:00,2018-12-04T05:47:00,1.994,2093.88,-0.17,-1.63,1.29,850.14,855.60,203.866669,45.64,1.0906,150,0,16.123,2.18585,3.38,24152,6.933333,9.833333,10.400000,6.933333,9.833333,10.400000,2859389.000000,896213.437500,146245.359375,7090.633301,1840.766724,942.866638
17:29:10,1543916850,2018-12-04T09:47:30,2018-12-04T05:47:30,1.993,2094.87,-0.17,-1.65,1.27,850.17,855.65,204.483337,45.82,1.0906,150,0,16.123,2.16675,3.38,24132,8.800000,12.966666,12.966666,8.800000,12.966666,12.966666,2860444.250000,896535.062500,146299.640625,7093.933105,1840.766724,942.866638
17:29:40,1543916880,2018-12-04T09:48:00,2018-12-04T05:48:00,1.994,2095.87,-0.18,-1.62,1.30,850.35,855.70,205.649994,45.79,1.0907,150,0,16.122,2.17676,3.38,24113,7.800000,11.033334,11.033334,7.800000,11.033334,11.033334,2861408.500000,896838.687500,146350.296875,7094.100098,1840.766724,942.866638
17:30:10,1543916910,2018-12-04T09:48:30,2018-12-04T05:48:30,1.994,2096.87,-0.18,-1.62,1.32,850.30,855.70,205.516663,45.72,1.0907,150,0,16.123,2.16737,3.38,24093,8.200000,11.700000,11.700000,8.200000,11.700000,11.700000,2862379.250000,897141.312500,146392.140625,7095.466797,1840.766724,942.866638
17:30:40,1543916940,2018-12-04T09:49:00,2018-12-04T05:49:00,1.994,2097.86,-0.18,-1.58,1.31,850.25,855.65,205.699997,45.53,1.0907,150,0,16.121,2.17144,3.37,24073,7.033333,9.466666,9.466666,7.033333,9.466666,9.466666,2863228.500000,897407.562500,146424.203125,7096.899902,1840.766724,942.866638
17:31:10,1543916970,2018-12-04T09:49:30,2018-12-04T05:49:30,1.993,2098.86,-0.18,-1.63,1.30,850.17,855.75,205.333328,45.56,1.0908,150,0,16.121,2.17644,3.38,24053,6.866667,10.533334,10.533334,6.866667,10.533334,10.533334,2864113.500000,897680.312500,146474.828125,7099.200195,1840.766724,942.866638
17:31:40,1543917000,2018-12-04T09:50:00,2018-12-04T05:50:00,1.993,2099.86,-0.19,-1.60,1.27,850.28,855.53,205.216660,45.74,1.0905,150,0,16.122,2.17206,3.37,24033,8.466666,10.666667,10.666667,8.466666,10.666667,10.666667,2865114.500000,898001.750000,146509.562500,7099.366699,1840.766724,942.866638
17:32:10,1543917030,2018-12-04T09:50:30,2018-12-04T05:50:30,1.994,2100.85,-0.18,-1.63,1.31,850.25,855.73,205.433334,45.67,1.0908,150,0,16.124,2.18052,3.38,24013,7.933333,11.066667,11.066667,7.933333,11.066667,11.066667,2866093.500000,898304.687500,146559.703125,7099.366699,1840.766724,942.866638
17:32:40,1543917060,2018-12-04T09:51:00,2018-12-04T05:51:00,1.992,2101.85,-0.18,-1.62,1.26,850.12,855.45,204.766663,45.62,1.0904,150,0,16.122,2.17269,3.37,23994,7.500000,10.566667,11.466666,7.500000,10.566667,11.466666,2867071.000000,898603.125000,146603.734375,7100.700195,1841.233276,943.333313
17:33:10,1543917090,2018-12-04T09:51:30,2018-12-04T05:51:30,1.992,2102.85,-0.17,-1.63,1.31,850.27,855.65,203.983337,45.59,1.0906,150,0,16.123,2.18177,3.38,23974,8.200000,11.466666,12.066667,8.200000,11.466666,12.066667,2868009.250000,898897.062500,146661.593750,7102.000000,1841.633301,943.733337
17:33:40,1543917120,2018-12-04T09:52:00,2018-12-04T05:52:00,1.992,2103.84,-0.18,-1.60,1.31,850.14,855.50,205.116669,45.54,1.0905,150,0,16.122,2.16956,3.38,23954,7.966667,11.400000,11.600000,7.966667,11.400000,11.600000,2868921.250000,899185.062500,146717.203125,7103.500000,1841.933350,944.033325
17:34:10,1543917150,2018-12-04T09:52:30,2018-12-04T05:52:30,1.992,2104.84,-0.17,-1.60,1.29,850.22,855.65,205.516663,45.49,1.0906,150,0,16.123,2.17112,3.38,23934,8.400000,13.500000,14.300000,8.400000,13.500000,14.300000,2869990.500000,899521.062500,146770.859375,7107.700195,1842.566650,944.666687
17:34:40,1543917180,2018-12-04T09:53:00,2018-12-04T05:53:00,1.992,2105.83,-0.18,-1.61,1.28,850.17,855.60,204.850006,45.43,1.0906,150,0,16.123,2.16644,3.38,23914,8.033334,12.866667,13.766666,8.033334,12.866667,13.766666,2871023.250000,899844.750000,146829.328125,7111.399902,1843.199951,945.299988
17:35:10,1543917210,2018-12-04T09:53:30,2018-12-04T05:53:30,1.994,2106.83,-0.17,-1.60,1.31,850.22,855.65,201.166672,45.47,1.0906,150,0,16.123,2.18428,3.37,23894,8.133333,11.266666,11.333333,8.133333,11.266666,11.333333,2871948.250000,900133.562500,146880.734375,7114.200195,1843.333374,945.299988
17:35:40,1543917240,2018-12-04T09:54:00,2018-12-04T05:54:00,1.993,2107.83,-0.17,-1.61,1.31,850.14,855.65,203.866669,45.48,1.0906,150,0,16.123,2.17958,3.37,23874,7.133333,9.466666,12.133333,7.133333,9.466666,12.133333,2872779.250000,900392.125000,146928.140625,7118.600098,1845.400024,945.299988
17:36:10,1543917270,2018-12-04T09:54:30,2018-12-04T05:54:30,1.992,2108.82,-0.17,-1.62,1.28,850.17,855.60,205.183334,45.28,1.0906,150,0,16.121,2.16831,3.37,23854,6.733333,10.866667,11.833333,6.733333,10.866667,11.833333,2873655.000000,900672.000000,146972.796875,7124.333496,1846.333374,945.299988
17:36:40,1543917300,2018-12-04T09:55:00,2018-12-04T05:55:00,1.992,2109.82,-0.18,-1.62,1.30,850.20,855.57,206.183334,45.07,1.0906,150,0,16.121,2.16956,3.36,23834,6.766667,10.833333,10.866667,6.766667,10.833333,10.866667,2874572.500000,900957.937500,147019.765625,7127.266602,1846.699951,945.299988
17:37:10,1543917330,2018-12-04T09:55:30,2018-12-04T05:55:30,1.993,2110.82,-0.18,-1.61,1.26,850.14,855.70,205.066666,45.28,1.0907,150,0,16.122,2.17958,3.36,23815,6.100000,8.500000,11.533334,6.100000,8.500000,11.533334,2875366.250000,901213.937500,147062.562500,7130.566895,1849.533325,946.533325
17:37:40,1543917360,2018-12-04T09:56:00,2018-12-04T05:56:00,1.993,2111.81,-0.18,-1.62,1.27,850.20,855.73,208.283340,45.13,1.0908,150,0,16.123,2.18020,3.36,23795,6.100000,9.533334,12.466666,6.100000,9.533334,12.466666,2876202.250000,901477.062500,147106.531250,7135.500000,1852.833374,947.866638
17:38:10,1543917390,2018-12-04T09:56:30,2018-12-04T05:56:30,1.994,2112.81,-0.19,-1.63,1.29,850.28,855.68,202.433334,44.90,1.0908,150,0,16.122,2.16831,3.37,23775,6.400000,8.866667,9.133333,6.400000,8.866667,9.133333,2876952.250000,901722.125000,147145.593750,7137.266602,1852.900024,947.933350
17:38:40,1543917420,2018-12-04T09:57:00,2018-12-04T05:57:00,1.993,2113.80,-0.18,-1.64,1.27,850.17,855.70,205.483337,44.95,1.0907,150,0,16.123,2.16394,3.36,23755,6.100000,7.866667,8.066667,6.100000,7.866667,8.066667,2877694.250000,901956.250000,147177.562500,7138.200195,1853.266724,947.933350
17:39:10,1543917450,2018-12-04T09:57:30,2018-12-04T05:57:30,1.992,2114.80,-0.19,-1.63,1.27,850.14,855.65,205.066666,44.86,1.0907,150,0,16.122,2.17206,3.37,23735,6.500000,10.033334,10.800000,6.500000,10.033334,10.800000,2878475.750000,902206.625000,147222.468750,7142.133301,1854.000000,948.166687
17:39:40,1543917480,2018-12-04T09:58:00,2018-12-04T05:58:00,1.992,2115.80,-0.19,-1.64,1.29,850.20,855.68,201.933334,44.78,1.0908,150,0,16.122,2.17050,3.37,23715,6.000000,8.766666,9.466666,6.000000,8.766666,9.466666,2879266.250000,902442.812500,147261.031250,7144.000000,1854.733276,948.900024
17:40:10,1543917510,2018-12-04T09:58:30,2018-12-04T05:58:30,1.992,2116.79,-0.19,-1.65,1.25,850.25,855.71,205.649994,44.67,1.0908,150,0,16.121,2.18271,3.37,23696,6.833333,8.800000,10.900000,6.833333,8.800000,10.900000,2880097.000000,902706.125000,147300.406250,7147.100098,1856.333374,950.500000
17:40:40,1543917540,2018-12-04T09:59:00,2018-12-04T05:59:00,1.993,2117.79,-0.19,-1.66,1.29,850.17,855.58,202.616669,44.99,1.0906,150,0,16.121,2.18617,3.37,23675,6.966667,9.200000,9.233334,6.966667,9.200000,9.233334,2880946.750000,902974.562500,147339.828125,7148.366699,1856.366699,950.533325
17:41:10,1543917570,2018-12-04T09:59:30,2018-12-04T05:59:30,1.992,2118.78,-0.19,-1.68,1.30,850.30,855.68,204.550003,45.34,1.0908,150,0,16.121,2.17018,3.37,23656,7.333333,10.100000,10.100000,7.333333,10.100000,10.100000,2881846.500000,903255.062500,147387.062500,7150.366699,1856.366699,950.533325
17:41:40,1543917600,2018-12-04T10:00:00,2018-12-04T06:00:00,1.992,2119.78,-0.19,-1.69,1.28,850.20,855.73,204.949997,45.74,1.0908,150,0,16.122,2.17895,3.37,23635,6.733333,9.000000,9.000000,6.733333,9.000000,9.000000,2882654.250000,903512.000000,147416.828125,7151.600098,1856.566650,950.533325
17:42:10,1543917630,2018-12-04T10:00:30,2018-12-04T06:00:30,1.992,2120.78,-0.20,-1.69,1.27,850.17,855.68,206.383331,45.85,1.0908,150,0,16.122,2.16800,3.37,23616,6.500000,9.200000,9.966666,6.500000,9.200000,9.966666,2883445.750000,903762.687500,147460.859375,7152.666504,1857.233276,950.533325
17:42:40,1543917660,2018-12-04T10:01:00,2018-12-04T06:01:00,1.991,2121.77,-0.20,-1.68,1.29,850.23,855.71,204.866669,45.77,1.0908,150,0,16.122,2.17707,3.37,23596,7.800000,10.700000,11.400000,7.800000,10.700000,11.400000,2884406.500000,904067.625000,147506.437500,7154.799805,1858.033325,950.533325
17:43:10,1543917690,2018-12-04T10:01:30,2018-12-04T06:01:30,1.990,2122.77,-0.20,-1.65,1.27,850.17,855.73,206.216660,45.86,1.0908,150,0,16.121,2.17488,3.36,23576,6.800000,9.833333,10.000000,6.800000,9.833333,10.000000,2885287.250000,904342.562500,147539.671875,7158.766602,1858.500000,950.533325
17:43:40,1543917720,2018-12-04T10:02:00,2018-12-04T06:02:00,1.992,2123.76,-0.20,-1.69,1.27,850.31,855.86,205.066666,45.71,1.0910,150,0,16.122,2.17550,3.36,23556,6.500000,9.333333,9.466666,6.500000,9.333333,9.466666,2886135.250000,904603.125000,147582.031250,7160.666504,1858.966675,950.533325
17:44:10,1543917750,2018-12-04T10:02:30,2018-12-04T06:02:30,1.993,2124.76,-0.20,-1.67,1.25,850.28,855.65,203.300003,45.76,1.0907,150,0,16.122,2.18020,3.35,23536,6.433333,9.533334,9.533334,6.433333,9.533334,9.533334,2886988.250000,904872.812500,147620.703125,7162.733398,1858.966675,950.533325
17:44:40,1543917780,2018-12-04T10:03:00,2018-12-04T06:03:00,1.991,2125.75,-0.21,-1.69,1.24,850.31,855.71,203.800003,45.75,1.0909,150,0,16.123,2.17958,3.36,23516,6.300000,9.033334,9.900000,6.300000,9.033334,9.900000,2887800.000000,905131.250000,147658.265625,7165.600098,1859.833374,951.400024
17:45:10,1543917810,2018-12-04T10:03:30,2018-12-04T06:03:30,1.991,2126.75,-0.22,-1.70,1.24,850.23,855.64,203.649994,45.87,1.0908,150,0,16.122,2.18146,3.35,23496,4.133333,5.866667,6.066667,4.133333,5.866667,6.066667,2888451.750000,905328.687500,147679.328125,7166.799805,1860.033325,951.400024
17:45:40,1543917840,2018-12-04T10:04:00,2018-12-04T06:04:00,1.991,2127.74,-0.22,-1.68,1.26,850.23,855.74,204.199997,45.67,1.0909,150,0,16.122,2.17175,3.35,23476,7.866667,10.833333,15.000000,7.866667,10.833333,15.000000,2889372.750000,905621.562500,147723.640625,7174.666504,1864.000000,952.533325
17:46:10,1543917870,2018-12-04T10:04:30,2018-12-04T06:04:30,1.992,2128.74,-0.21,-1.71,1.23,850.33,855.76,201.383331,45.46,1.0909,150,0,16.123,2.18522,3.35,23457,7.866667,11.166667,12.800000,7.866667,11.166667,12.800000,2890328.750000,905924.125000,147771.828125,7178.733398,1865.400024,953.466675
17:46:40,1543917900,2018-12-04T10:05:00,2018-12-04T06:05:00,1.992,2129.74,-0.21,-1.70,1.26,850.31,855.81,204.966660,45.44,1.0910,150,0,16.123,2.17738,3.35,23436,6.733333,8.000000,8.700000,6.733333,8.000000,8.700000,2891104.750000,906172.000000,147799.359375,7180.399902,1865.966675,954.033325
17:47:10,1543917930,2018-12-04T10:05:30,2018-12-04T06:05:30,1.992,2130.73,-0.21,-1.69,1.25,850.31,855.76,205.250000,45.46,1.0909,150,0,16.122,2.16550,3.35,23417,5.633333,9.266666,10.700000,5.633333,9.266666,10.700000,2891876.000000,906419.062500,147838.328125,7185.933105,1867.266724,954.799988
17:47:40,1543917960,2018-12-04T10:06:00,2018-12-04T06:06:00,1.992,2131.73,-0.21,-1.71,1.30,850.28,855.71,204.516663,45.45,1.0909,150,0,16.122,2.17644,3.35,23396,6.333333,10.766666,11.133333,6.333333,10.766666,11.133333,2892737.000000,906694.000000,147887.765625,7189.466797,1867.699951,954.933350
17:48:10,1543917990,2018-12-04T10:06:30,2018-12-04T06:06:30,1.992,2132.72,-0.20,-1.69,1.27,850.28,855.83,204.283340,45.48,1.0910,150,0,16.121,2.17519,3.36,23377,6.800000,9.666667,9.666667,6.800000,9.666667,9.666667,2893582.250000,906956.937500,147918.640625,7191.033203,1867.699951,954.933350
17:48:40,1543918020,2018-12-04T10:07:00,2018-12-04T06:07:00,1.992,2133.72,-0.21,-1.73,1.23,850.31,855.79,205.566666,45.09,1.0910,150,0,16.122,2.17738,3.35,23356,6.033333,8.666667,9.433333,6.033333,8.666667,9.433333,2894325.750000,907198.687500,147958.796875,7192.100098,1868.566650,954.933350
17:49:10,1543918050,2018-12-04T10:07:30,2018-12-04T06:07:30,1.991,2134.71,-0.20,-1.71,1.25,850.33,856.01,204.316666,45.18,1.0912,150,0,16.120,2.17707,3.36,23337,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,2895030.750000,907421.062500,147990.093750,7193.733398,1868.566650,954.933350
17:49:40,1543918080,2018-12-04T10:08:00,2018-12-04T06:08:00,1.993,2135.71,-0.20,-1.72,1.25,850.25,855.81,205.933334,44.95,1.0910,150,0,16.122,2.16769,3.36,23317,6.000000,8.066667,8.966666,6.000000,8.066667,8.966666,2895813.000000,907662.375000,148020.234375,7197.100098,1869.366699,955.733337
17:50:10,1543918110,2018-12-04T10:08:30,2018-12-04T06:08:30,1.992,2136.71,-0.20,-1.74,1.27,850.31,855.91,205.750000,44.87,1.0911,150,0,16.119,2.18146,3.35,23297,4.666667,6.333333,6.400000,4.666667,6.333333,6.400000,2896514.500000,907878.750000,148039.640625,7198.133301,1869.433350,955.799988
17:50:40,1543918140,2018-12-04T10:09:00,2018-12-04T06:09:00,1.991,2137.70,-0.21,-1.73,1.23,850.23,855.84,208.500000,44.93,1.0910,150,0,16.121,2.17801,3.35,23277,6.833333,8.866667,9.766666,6.833333,8.866667,9.766666,2897338.250000,908140.187500,148070.531250,7201.033203,1870.599976,955.799988
17:51:10,1543918170,2018-12-04T10:09:30,2018-12-04T06:09:30,1.991,2138.70,-0.21,-1.73,1.28,850.31,855.89,204.816666,44.93,1.0911,150,0,16.122,2.18146,3.35,23257,6.200000,9.200000,10.433333,6.200000,9.200000,10.433333,2898104.500000,908385.562500,148112.328125,7204.233398,1872.000000,955.799988
17:51:40,1543918200,2018-12-04T10:10:00,2018-12-04T06:10:00,1.991,2139.69,-0.20,-1.70,1.27,850.33,855.76,206.449997,44.90,1.0909,150,0,16.121,2.17832,3.35,23237,6.433333,9.866667,9.866667,6.433333,9.866667,9.866667,2898902.750000,908643.437500,148164.671875,7205.866699,1872.000000,955.799988
17:52:10,1543918230,2018-12-04T10:10:30,2018-12-04T06:10:30,1.992,2140.69,-0.21,-1.76,1.25,850.23,855.79,204.716660,44.77,1.0910,150,0,16.120,2.17144,3.34,23217,6.800000,9.966666,10.733334,6.800000,9.966666,10.733334,2899732.000000,908909.750000,148210.796875,7209.033203,1872.599976,956.400024
17:52:40,1543918260,2018-12-04T10:11:00,2018-12-04T06:11:00,1.992,2141.68,-0.22,-1.71,1.26,850.31,855.89,203.949997,44.27,1.0912,150,0,16.122,2.16800,3.35,23197,7.000000,10.933333,11.100000,7.000000,10.933333,11.100000,2900601.750000,909186.375000,148255.671875,7211.799805,1872.733276,956.533325
17:53:10,1543918290,2018-12-04T10:11:30,2018-12-04T06:11:30,1.990,2142.68,-0.21,-1.74,1.26,850.28,855.79,205.433334,44.46,1.0910,150,0,16.120,2.16425,3.35,23177,7.033333,11.066667,12.166667,7.033333,11.066667,12.166667,2901461.500000,909463.562500,148297.937500,7216.166504,1874.066650,957.133362
17:53:40,1543918320,2018-12-04T10:12:00,2018-12-04T06:12:00,1.992,2143.67,-0.22,-1.70,1.25,850.39,855.79,202.949997,44.54,1.0910,150,0,16.120,2.18334,3.35,23157,6.266667,9.433333,11.200000,6.266667,9.433333,11.200000,2902242.750000,909707.875000,148338.000000,7220.799805,1875.199951,958.133362
17:54:10,1543918350,2018-12-04T10:12:30,2018-12-04T06:12:30,1.992,2144.67,-0.21,-1.73,1.25,850.36,855.66,204.800003,44.67,1.0908,150,0,16.122,2.17926,3.35,23137,6.500000,11.366667,12.233334,6.500000,11.366667,12.233334,2903055.250000,909969.062500,148385.265625,7226.200195,1876.133301,958.233337
17:54:40,1543918380,2018-12-04T10:13:00,2018-12-04T06:13:00,1.991,2145.67,-0.22,-1.72,1.22,850.15,855.84,203.899994,44.66,1.0911,150,0,16.121,2.16238,3.35,23117,5.800000,7.566667,8.433333,5.800000,7.566667,8.433333,2903732.500000,910182.937500,148423.640625,7228.899902,1877.099976,958.299988
17:55:10,1543918410,2018-12-04T10:13:30,2018-12-04T06:13:30,1.991,2146.66,-0.22,-1.79,1.24,850.21,855.74,205.199997,44.76,1.0910,150,0,16.122,2.16487,3.35,23097,6.700000,9.433333,11.433333,6.700000,9.433333,11.433333,2904499.500000,910427.187500,148457.734375,7235.166504,1878.800049,959.166687
17:55:40,1543918440,2018-12-04T10:14:00,2018-12-04T06:14:00,1.992,2147.66,-0.22,-1.73,1.23,850.21,855.87,204.216660,44.61,1.0911,150,0,16.121,2.18177,3.35,23077,4.266667,7.133333,8.733334,4.266667,7.133333,8.733334,2905125.500000,910618.687500,148490.906250,7237.766602,1879.699951,960.000000
17:56:10,1543918470,2018-12-04T10:14:30,2018-12-04T06:14:30,1.991,2148.65,-0.22,-1.77,1.23,850.21,855.82,204.633331,44.67,1.0911,150,0,16.121,2.17488,3.35,23057,5.933333,8.266666,8.266666,5.933333,8.266666,8.266666,2905877.750000,910857.562500,148521.140625,7240.100098,1879.699951,960.000000
17:56:40,1543918500,2018-12-04T10:15:00,2018-12-04T06:15:00,1.991,2149.65,-0.23,-1.79,1.25,850.13,855.81,204.416672,44.68,1.0911,150,0,16.121,2.16956,3.34,23037,4.866667,6.500000,6.766667,4.866667,6.500000,6.766667,2906536.750000,911063.187500,148546.296875,7242.533203,1879.966675,960.000000
17:57:10,1543918530,2018-12-04T10:15:30,2018-12-04T06:15:30,1.991,2150.64,-0.23,-1.78,1.25,850.23,855.74,205.100006,45.07,1.0910,150,0,16.121,2.16425,3.34,23017,4.733333,8.333333,8.533334,4.733333,8.333333,8.533334,2907217.500000,911279.750000,148587.062500,7246.566895,1880.599976,960.000000
17:57:40,1543918560,2018-12-04T10:16:00,2018-12-04T06:16:00,1.993,2151.64,-0.24,-1.75,1.20,850.11,855.80,204.783340,44.28,1.0911,150,0,16.121,2.16987,3.34,22996,6.700000,10.466666,10.466666,6.700000,10.466666,10.466666,2908084.750000,911549.062500,148634.140625,7248.666504,1880.599976,960.000000
17:58:10,1543918590,2018-12-04T10:16:30,2018-12-04T06:16:30,1.991,2152.63,-0.24,-1.78,1.22,850.24,855.80,204.116669,44.83,1.0911,150,0,16.120,2.17363,3.34,22977,5.500000,8.400000,8.400000,5.500000,8.400000,8.400000,2908843.000000,911782.437500,148685.796875,7249.100098,1880.599976,960.000000
17:58:40,1543918620,2018-12-04T10:17:00,2018-12-04T06:17:00,1.993,2153.63,-0.25,-1.78,1.24,850.18,855.90,205.500000,44.71,1.0913,150,0,16.122,2.17394,3.34,22956,6.500000,9.100000,9.100000,6.500000,9.100000,9.100000,2909627.750000,912034.562500,148722.140625,7250.266602,1880.599976,960.000000
17:59:10,1543918650,2018-12-04T10:17:30,2018-12-04T06:17:30,1.993,2154.63,-0.25,-1.80,1.21,850.26,855.90,205.750000,44.82,1.0913,150,0,16.121,2.17958,3.33,22937,7.533333,12.566667,12.800000,7.533333,12.566667,12.800000,2910586.500000,912337.812500,148776.203125,7252.899902,1880.800049,960.200012
17:59:40,1543918680,2018-12-04T10:18:00,2018-12-04T06:18:00,1.991,2155.62,-0.26,-1.82,1.24,850.19,855.85,205.550003,44.83,1.0913,150,0,16.121,2.16238,3.34,22916,5.800000,7.866667,9.033334,5.800000,7.866667,9.033334,2911377.500000,912586.937500,148806.937500,7254.866699,1881.466675,960.866638
18:00:10,1543918710,2018-12-04T10:18:30,2018-12-04T06:18:30,1.992,2156.62,-0.27,-1.79,1.20,850.30,855.75,205.300003,44.83,1.0912,150,0,16.120,2.17989,3.33,22896,7.733333,10.633333,11.866667,7.733333,10.633333,11.866667,2912352.000000,912889.875000,148842.359375,7258.299805,1882.566650,961.233337
18:00:40,1543918740,2018-12-04T10:19:00,2018-12-04T06:19:00,1.991,2157.61,-0.28,-1.82,1.20,850.30,855.88,205.300003,44.97,1.0914,150,0,16.120,2.17425,3.34,22876,7.700000,11.033334,13.300000,7.700000,11.033334,13.300000,2913309.750000,913195.062500,148889.437500,7261.299805,1884.533325,962.233337
18:01:10,1543918770,2018-12-04T10:19:30,2018-12-04T06:19:30,1.991,2158.61,-0.28,-1.82,1.16,850.37,855.73,204.949997,45.03,1.0912,150,0,16.121,2.18052,3.33,22856,7.000000,11.100000,11.533334,7.000000,11.100000,11.533334,2914209.000000,913477.875000,148936.062500,7265.166504,1885.033325,962.733337
18:01:40,1543918800,2018-12-04T10:20:00,2018-12-04T06:20:00,1.992,2159.60,-0.30,-1.80,1.13,850.20,855.73,204.283340,44.86,1.0913,150,0,16.120,2.17989,3.34,22836,6.866667,10.033334,11.400000,6.866667,10.033334,11.400000,2915097.750000,913760.375000,148972.359375,7269.066895,1885.766724,963.466675
18:02:10,1543918830,2018-12-04T10:20:30,2018-12-04T06:20:30,1.991,2160.60,-0.30,-1.82,1.15,850.33,855.83,205.149994,44.50,1.0914,150,0,16.121,2.17801,3.34,22816,6.766667,9.833333,9.833333,6.766667,9.833333,9.833333,2916006.500000,914045.875000,149008.328125,7270.766602,1885.766724,963.466675
18:02:40,1543918860,2018-12-04T10:21:00,2018-12-04T06:21:00,1.991,2161.59,-0.31,-1.83,1.16,850.23,855.86,203.800003,44.43,1.0915,150,0,16.120,2.16706,3.34,22796,6.366667,8.866667,8.866667,6.366667,8.866667,8.866667,2916808.000000,914300.625000,149041.906250,7270.933105,1885.766724,963.466675
18:03:10,1543918890,2018-12-04T10:21:30,2018-12-04T06:21:30,1.990,2162.59,-0.32,-1.82,1.17,850.26,855.81,204.050003,44.26,1.0915,149,0,16.121,2.16425,3.33,22776,6.000000,8.700000,8.966666,6.000000,8.700000,8.966666,2917573.000000,914541.062500,149073.640625,7274.100098,1886.066650,963.766663
18:03:40,1543918920,2018-12-04T10:22:00,2018-12-04T06:22:00,1.996,2163.59,-0.32,-1.81,1.13,850.26,855.84,206.683334,44.50,1.0915,149,0,16.164,2.17394,3.33,22756,5.833333,8.400000,9.500000,5.833333,8.400000,9.500000,2918296.500000,914772.562500,149103.328125,7278.399902,1886.966675,964.666687
18:04:10,1543918950,2018-12-04T10:22:30,2018-12-04T06:22:30,1.997,2164.59,-0.34,-1.87,1.16,850.21,855.84,207.983337,44.33,1.0916,149,0,16.165,2.18208,3.33,22736,8.933333,12.500000,13.833333,8.933333,12.500000,13.833333,2919336.250000,915098.687500,149157.734375,7282.866699,1888.133301,965.833313
18:04:40,1543918980,2018-12-04T10:23:00,2018-12-04T06:23:00,1.997,2165.59,-0.33,-1.85,1.17,850.26,855.84,206.716660,44.38,1.0916,149,0,16.165,2.18522,3.33,22715,9.566667,13.366667,13.566667,9.566667,13.366667,13.566667,2920451.750000,915450.812500,149212.234375,7284.899902,1888.366699,966.066650
18:05:10,1543919010,2018-12-04T10:23:30,2018-12-04T06:23:30,1.999,2166.59,-0.34,-1.85,1.15,850.34,855.79,205.466660,44.20,1.0915,149,0,16.165,2.18114,3.33,22695,7.233333,9.833333,9.966666,7.233333,9.833333,9.966666,2921377.500000,915738.125000,149252.531250,7286.266602,1888.733276,966.066650
18:05:40,1543919040,2018-12-04T10:24:00,2018-12-04T06:24:00,1.997,2167.58,-0.36,-1.85,1.12,850.27,855.76,205.216660,44.07,1.0916,149,0,16.165,2.17331,3.33,22675,6.700000,8.733334,9.266666,6.700000,8.733334,9.266666,2922170.250000,915990.687500,149280.640625,7288.366699,1889.500000,966.066650
18:06:10,1543919070,2018-12-04T10:24:30,2018-12-04T06:24:30,1.997,2168.58,-0.37,-1.88,1.12,850.27,855.75,206.233337,43.86,1.0916,149,0,16.164,2.17550,3.33,22655,6.200000,9.433333,10.233334,6.200000,9.433333,10.233334,2922981.500000,916247.375000,149325.703125,7291.200195,1890.599976,966.066650
18:06:40,1543919100,2018-12-04T10:25:00,2018-12-04T06:25:00,1.997,2169.58,-0.36,-1.88,1.12,850.37,855.87,202.649994,43.78,1.0917,149,0,16.165,2.18836,3.33,22635,8.333333,10.800000,11.000000,8.333333,10.800000,11.000000,2923903.500000,916542.250000,149377.500000,7292.633301,1891.000000,966.066650
18:07:10,1543919130,2018-12-04T10:25:30,2018-12-04T06:25:30,1.995,2170.58,-0.38,-1.86,1.11,850.27,855.87,205.366669,43.80,1.0918,149,0,16.165,2.17050,3.32,22615,8.333333,10.100000,10.100000,8.333333,10.100000,10.100000,2924840.000000,916838.562500,149410.234375,7295.200195,1891.000000,966.066650
18:07:40,1543919160,2018-12-04T10:26:00,2018-12-04T06:26:00,1.997,2171.58,-0.38,-1.89,1.10,850.27,855.82,207.066666,43.77,1.0918,149,0,16.164,2.17801,3.33,22594,6.366667,9.000000,9.000000,6.366667,9.000000,9.000000,2925708.000000,917100.875000,149442.593750,7298.100098,1891.000000,966.066650
18:08:10,1543919190,2018-12-04T10:26:30,2018-12-04T06:26:30,1.995,2172.58,-0.40,-1.86,1.10,850.25,855.80,205.850006,43.61,1.0918,149,0,16.165,2.17832,3.32,22574,6.100000,9.100000,9.133333,6.100000,9.100000,9.133333,2926506.250000,917344.687500,149483.500000,7299.433105,1891.033325,966.099976
18:08:40,1543919220,2018-12-04T10:27:00,2018-12-04T06:27:00,1.997,2173.58,-0.40,-1.89,1.07,850.20,855.65,205.199997,43.71,1.0916,149,0,16.164,2.19434,3.32,22554,6.033333,10.066667,11.066667,6.033333,10.066667,11.066667,2927332.500000,917604.000000,149528.140625,7304.333496,1891.866699,966.933350
18:09:10,1543919250,2018-12-04T10:27:30,2018-12-04T06:27:30,1.995,2174.57,-0.40,-1.88,1.08,850.25,855.67,205.050003,43.82,1.0916,149,0,16.165,2.16893,3.32,22534,7.066667,11.533334,11.533334,7.066667,11.533334,11.533334,2928282.750000,917901.562500,149580.593750,7307.966797,1891.866699,966.933350
18:09:40,1543919280,2018-12-04T10:28:00,2018-12-04T06:28:00,1.995,2175.57,-0.41,-1.89,1.10,850.20,855.67,206.883331,44.00,1.0917,149,0,16.165,2.17081,3.32,22514,6.866667,11.200000,11.533334,6.866667,11.200000,11.533334,2929199.000000,918184.937500,149626.671875,7310.000000,1892.099976,967.166687
18:10:10,1543919310,2018-12-04T10:28:30,2018-12-04T06:28:30,1.995,2176.57,-0.42,-1.87,1.10,850.28,855.73,204.683334,43.77,1.0918,149,0,16.162,2.18679,3.32,22494,6.966667,10.266666,11.866667,6.966667,10.266666,11.866667,2930079.250000,918457.625000,149671.234375,7313.433105,1893.766724,967.833313
18:10:40,1543919340,2018-12-04T10:29:00,2018-12-04T06:29:00,1.995,2177.57,-0.42,-1.92,1.08,850.28,855.75,205.750000,43.71,1.0918,149,0,16.164,2.17926,3.32,22473,6.800000,10.866667,11.966666,6.800000,10.866667,11.966666,2930968.750000,918736.000000,149725.359375,7315.666504,1894.266724,968.333313
18:11:10,1543919370,2018-12-04T10:29:30,2018-12-04T06:29:30,1.995,2178.57,-0.42,-1.89,1.04,850.33,855.73,207.050003,43.72,1.0918,149,0,16.162,2.17081,3.32,22453,7.133333,10.200000,10.833333,7.133333,10.200000,10.833333,2931886.750000,919022.937500,149771.031250,7316.666504,1894.633301,968.700012
18:11:40,1543919400,2018-12-04T10:30:00,2018-12-04T06:30:00,1.995,2179.56,-0.44,-1.90,1.08,850.24,855.71,204.550003,43.65,1.0919,149,0,16.164,2.17206,3.32,22433,8.900000,12.766666,12.766666,8.900000,12.766666,12.766666,2932987.750000,919361.062500,149832.828125,7318.066895,1894.633301,968.700012
18:12:10,1543919430,2018-12-04T10:30:30,2018-12-04T06:30:30,1.994,2180.56,-0.44,-1.90,1.04,850.21,855.71,205.850006,43.60,1.0919,149,0,16.165,2.17801,3.32,22413,7.566667,9.700000,9.700000,7.566667,9.700000,9.700000,2933914.750000,919649.187500,149877.906250,7318.733398,1894.633301,968.700012
18:12:40,1543919460,2018-12-04T10:31:00,2018-12-04T06:31:00,1.995,2181.56,-0.45,-1.90,1.03,850.16,855.65,207.149994,43.50,1.0918,149,0,16.164,2.17864,3.32,22392,7.233333,11.833333,12.633333,7.233333,11.833333,12.633333,2934864.750000,919942.812500,149934.328125,7321.399902,1895.833374,969.566650
18:13:10,1543919490,2018-12-04T10:31:30,2018-12-04T06:31:30,1.993,2182.56,-0.45,-1.89,1.04,850.27,855.68,206.683334,43.44,1.0919,149,0,16.164,2.16363,3.32,22372,6.300000,8.833333,9.733334,6.300000,8.833333,9.733334,2935665.750000,920189.437500,149973.562500,7325.333496,1897.233276,969.566650
18:13:40,1543919520,2018-12-04T10:32:00,2018-12-04T06:32:00,1.994,2183.55,-0.46,-1.92,1.02,850.19,855.81,206.133331,43.47,1.0921,149,0,16.164,2.17895,3.31,22352,7.000000,11.666667,12.233334,7.000000,11.666667,12.233334,2936607.750000,920480.937500,150035.828125,7328.733398,1898.000000,970.333313
18:14:10,1543919550,2018-12-04T10:32:30,2018-12-04T06:32:30,1.993,2184.55,-0.46,-1.92,0.99,850.29,855.76,204.466660,43.61,1.0920,149,0,16.162,2.18397,3.31,22332,7.733333,9.866667,10.066667,7.733333,9.866667,10.066667,2937507.250000,920768.562500,150079.359375,7329.566895,1898.099976,970.433350
18:14:40,1543919580,2018-12-04T10:33:00,2018-12-04T06:33:00,1.994,2185.55,-0.47,-1.99,1.04,850.30,855.81,203.550003,43.55,1.0921,149,0,16.162,2.18083,3.30,22312,6.733333,8.666667,8.666667,6.733333,8.666667,8.666667,2938295.250000,921023.437500,150109.640625,7330.799805,1898.099976,970.433350
18:15:10,1543919610,2018-12-04T10:33:30,2018-12-04T06:33:30,1.994,2186.54,-0.48,-1.95,0.99,850.32,855.82,206.316666,44.23,1.0921,149,0,16.164,2.18177,3.31,22291,7.633333,11.200000,11.200000,7.633333,11.200000,11.200000,2939250.750000,921319.062500,150156.265625,7332.133301,1898.099976,970.433350
18:15:40,1543919640,2018-12-04T10:34:00,2018-12-04T06:34:00,1.993,2187.54,-0.48,-1.95,0.98,850.22,855.82,206.566666,44.39,1.0921,149,0,16.162,2.17425,3.30,22271,6.166667,10.800000,11.133333,6.166667,10.800000,11.133333,2940119.500000,921585.875000,150201.968750,7336.333496,1898.433350,970.433350
18:16:10,1543919670,2018-12-04T10:34:30,2018-12-04T06:34:30,1.991,2188.54,-0.50,-1.97,0.95,850.28,855.69,206.050003,44.39,1.0921,149,0,16.164,2.17550,3.30,22251,9.266666,12.733334,13.533334,9.266666,12.733334,13.533334,2941201.500000,921928.562500,150239.359375,7342.133301,1899.266724,970.733337
18:16:40,1543919700,2018-12-04T10:35:00,2018-12-04T06:35:00,1.992,2189.53,-0.49,-1.96,0.98,850.28,855.82,206.100006,44.27,1.0922,149,0,16.165,2.18271,3.30,22231,7.600000,13.900000,15.200000,7.600000,13.900000,15.200000,2942209.500000,922244.812500,150304.234375,7348.333496,1900.699951,971.299988
18:17:10,1543919730,2018-12-04T10:35:30,2018-12-04T06:35:30,1.992,2190.53,-0.53,-2.00,0.96,850.25,855.72,206.850006,44.67,1.0922,149,0,16.164,2.18083,3.30,22210,8.800000,10.533334,10.533334,8.800000,10.533334,10.533334,2943168.250000,922555.437500,150339.937500,7349.466797,1900.699951,971.299988
18:17:40,1543919760,2018-12-04T10:36:00,2018-12-04T06:36:00,1.992,2191.52,-0.52,-1.97,0.95,850.25,855.62,206.683334,44.87,1.0920,149,0,16.164,2.16487,3.31,22190,8.866667,14.400000,14.633333,8.866667,14.400000,14.633333,2944276.250000,922907.750000,150391.234375,7354.399902,1901.033325,971.299988
18:18:10,1543919790,2018-12-04T10:36:30,2018-12-04T06:36:30,1.992,2192.52,-0.54,-2.01,0.96,850.21,855.78,206.766663,45.05,1.0923,149,0,16.164,2.17363,3.30,22170,9.200000,12.733334,13.066667,9.200000,12.733334,13.066667,2945320.000000,923240.250000,150435.906250,7358.233398,1901.566650,971.299988
18:18:40,1543919820,2018-12-04T10:37:00,2018-12-04T06:37:00,1.992,2193.51,-0.55,-1.98,0.95,850.29,855.75,207.883331,44.66,1.0923,149,0,16.164,2.17832,3.30,22150,7.800000,12.766666,14.400000,7.800000,12.766666,14.400000,2946323.250000,923549.437500,150487.531250,7362.133301,1903.033325,971.900024
18:19:10,1543919850,2018-12-04T10:37:30,2018-12-04T06:37:30,1.990,2194.51,-0.56,-1.99,0.94,850.34,855.70,204.583328,44.91,1.0923,149,0,16.162,2.17237,3.30,22129,7.133333,10.333333,11.866667,7.133333,10.333333,11.866667,2947251.750000,923840.687500,150525.437500,7367.333496,1904.166626,973.000000
18:19:40,1543919880,2018-12-04T10:38:00,2018-12-04T06:38:00,1.991,2195.50,-0.55,-1.97,0.90,850.45,855.75,206.466660,45.00,1.0923,149,0,16.162,2.17269,3.30,22109,9.266666,15.200000,18.100000,9.266666,15.200000,18.100000,2948356.000000,924187.625000,150595.234375,7375.100098,1907.366699,974.666687
18:20:10,1543919910,2018-12-04T10:38:30,2018-12-04T06:38:30,1.990,2196.50,-0.56,-2.07,0.90,850.32,855.78,204.449997,44.84,1.0924,149,0,16.164,2.18303,3.30,22089,8.400000,12.000000,13.233334,8.400000,12.000000,13.233334,2949325.500000,924496.250000,150649.203125,7378.200195,1908.466675,975.566650
18:20:40,1543919940,2018-12-04T10:39:00,2018-12-04T06:39:00,1.990,2197.49,-0.57,-2.04,0.90,850.29,855.83,206.300003,44.92,1.0925,149,0,16.162,2.17895,3.30,22069,8.266666,11.733334,11.900000,8.266666,11.733334,11.900000,2950340.250000,924822.125000,150701.859375,7379.200195,1908.699951,975.633362
18:21:10,1543919970,2018-12-04T10:39:30,2018-12-04T06:39:30,1.990,2198.49,-0.57,-2.04,0.90,850.27,855.76,205.550003,45.09,1.0924,149,0,16.162,2.17738,3.30,22048,6.933333,11.133333,11.766666,6.933333,11.133333,11.766666,2951215.000000,925101.625000,150751.859375,7382.600098,1909.400024,975.633362
18:21:40,1543920000,2018-12-04T10:40:00,2018-12-04T06:40:00,1.989,2199.48,-0.59,-2.04,0.89,850.22,855.74,206.100006,45.27,1.0925,148,0,16.164,2.17206,3.30,22028,7.000000,9.366667,9.900000,7.000000,9.366667,9.900000,2952127.750000,925385.062500,150785.062500,7384.299805,1909.400024,975.633362
18:22:10,1543920030,2018-12-04T10:40:30,2018-12-04T06:40:30,1.996,2200.48,-0.59,-2.01,0.88,850.22,855.66,206.199997,45.13,1.0924,148,0,16.208,2.17582,3.30,22007,8.566667,11.933333,11.933333,8.566667,11.933333,11.933333,2953123.000000,925694.187500,150836.671875,7386.500000,1909.400024,975.633362
18:22:40,1543920060,2018-12-04T10:41:00,2018-12-04T06:41:00,1.996,2201.48,-0.61,-2.04,0.88,850.20,855.61,207.600006,45.54,1.0924,148,0,16.206,2.18868,3.29,21987,9.066667,13.000000,13.866667,9.066667,13.000000,13.866667,2954177.250000,926027.750000,150881.140625,7388.766602,1910.000000,976.233337
18:23:10,1543920090,2018-12-04T10:41:30,2018-12-04T06:41:30,1.995,2202.48,-0.62,-2.04,0.89,850.10,855.64,207.766663,45.82,1.0924,148,0,16.207,2.17363,3.29,21966,11.766666,15.266666,16.700001,11.766666,15.266666,16.700001,2955468.250000,926437.437500,150935.328125,7390.600098,1911.366699,976.866638
18:23:40,1543920120,2018-12-04T10:42:00,2018-12-04T06:42:00,1.996,2203.48,-0.63,-2.05,0.88,850.10,855.64,206.083328,45.52,1.0925,148,0,16.207,2.17644,3.28,21946,11.800000,16.033333,17.233334,11.800000,16.033333,17.233334,2956840.000000,926870.125000,151002.062500,7394.500000,1912.266724,977.599976
18:24:10,1543920150,2018-12-04T10:42:30,2018-12-04T06:42:30,1.997,2204.47,-0.63,-2.02,0.91,850.10,855.59,206.266663,45.83,1.0924,148,0,16.207,2.18585,3.28,21925,11.633333,17.566668,18.866667,11.633333,17.566668,18.866667,2958195.500000,927287.000000,151087.765625,7398.166504,1913.199951,978.533325
18:24:40,1543920180,2018-12-04T10:43:00,2018-12-04T06:43:00,1.995,2205.47,-0.64,-2.01,0.86,850.18,855.54,204.266663,46.10,1.0924,148,0,16.207,2.18397,3.28,21905,12.100000,17.500000,20.700001,12.100000,17.500000,20.700001,2959543.250000,927724.125000,151153.328125,7405.433105,1916.000000,981.333313
18:25:10,1543920210,2018-12-04T10:43:30,2018-12-04T06:43:30,1.994,2206.47,-0.64,-2.01,0.85,850.08,855.49,208.449997,46.33,1.0923,148,0,16.208,2.18522,3.28,21884,9.400000,13.466666,13.833333,9.400000,13.466666,13.833333,2960660.750000,928069.875000,151206.640625,7407.899902,1916.366699,981.700012
18:25:40,1543920240,2018-12-04T10:44:00,2018-12-04T06:44:00,1.994,2207.47,-0.64,-1.98,0.86,850.10,855.44,207.483337,46.62,1.0923,148,0,16.207,2.17738,3.29,21864,9.200000,13.666667,13.733334,9.200000,13.666667,13.733334,2961754.750000,928414.312500,151275.531250,7409.133301,1916.599976,981.700012
18:26:10,1543920270,2018-12-04T10:44:30,2018-12-04T06:44:30,1.996,2208.47,-0.65,-2.05,0.84,850.19,855.49,206.633331,46.66,1.0924,148,0,16.207,2.16956,3.28,21843,8.666667,12.200000,13.566667,8.666667,12.200000,13.566667,2962733.750000,928722.687500,151340.593750,7413.966797,1918.066650,981.700012
18:26:40,1543920300,2018-12-04T10:45:00,2018-12-04T06:45:00,1.995,2209.46,-0.65,-2.02,0.85,850.16,855.54,207.016663,46.46,1.0924,148,0,16.210,2.19025,3.28,21823,9.100000,11.966666,12.600000,9.100000,11.966666,12.600000,2963753.250000,929041.187500,151382.234375,7418.233398,1918.966675,981.700012
18:27:10,1543920330,2018-12-04T10:45:30,2018-12-04T06:45:30,1.993,2210.46,-0.64,-2.01,0.85,850.18,855.57,205.966660,46.37,1.0924,148,0,16.207,2.17989,3.28,21802,9.733334,13.666667,13.666667,9.733334,13.666667,13.666667,2964893.000000,929396.312500,151433.734375,7422.866699,1918.966675,981.700012
18:27:40,1543920360,2018-12-04T10:46:00,2018-12-04T06:46:00,1.996,2211.46,-0.65,-2.01,0.82,850.11,855.52,206.350006,46.14,1.0924,148,0,16.207,2.18365,3.28,21782,9.566667,13.766666,14.933333,9.566667,13.766666,14.933333,2966057.000000,929749.437500,151504.359375,7426.366699,1919.800049,982.200012
18:28:10,1543920390,2018-12-04T10:46:30,2018-12-04T06:46:30,1.995,2212.45,-0.66,-2.02,0.84,850.34,855.52,205.083328,46.06,1.0925,148,0,16.208,2.17958,3.28,21761,9.300000,14.333333,16.400000,9.300000,14.333333,16.400000,2967166.750000,930093.687500,151571.703125,7431.966797,1921.199951,983.033325
18:28:40,1543920420,2018-12-04T10:47:00,2018-12-04T06:47:00,1.994,2213.45,-0.66,-2.00,0.86,850.16,855.47,206.833328,46.05,1.0924,148,0,16.208,2.17738,3.28,21741,8.633333,13.133333,15.466666,8.633333,13.133333,15.466666,2968249.250000,930434.312500,151626.000000,7437.466797,1923.333374,984.299988
18:29:10,1543920450,2018-12-04T10:47:30,2018-12-04T06:47:30,1.994,2214.45,-0.66,-1.99,0.81,850.19,855.42,207.516663,45.89,1.0923,148,0,16.207,2.16956,3.28,21720,7.600000,11.166667,13.033334,7.600000,11.166667,13.033334,2969244.500000,930750.937500,151678.234375,7440.399902,1924.900024,985.866638
18:29:40,1543920480,2018-12-04T10:48:00,2018-12-04T06:48:00,1.994,2215.45,-0.65,-2.00,0.84,850.21,855.57,206.716660,45.75,1.0925,148,0,16.208,2.17582,3.28,21700,6.933333,11.433333,13.733334,6.933333,11.433333,13.733334,2970120.000000,931028.312500,151732.437500,7445.866699,1926.800049,987.766663
18:30:10,1543920510,2018-12-04T10:48:30,2018-12-04T06:48:30,1.994,2216.44,-0.65,-2.00,0.86,850.29,855.67,206.649994,45.75,1.0926,148,0,16.210,2.17864,3.28,21679,9.200000,14.033334,14.066667,9.200000,14.033334,14.066667,2971245.750000,931382.125000,151807.765625,7446.833496,1926.833374,987.799988
18:30:40,1543920540,2018-12-04T10:49:00,2018-12-04T06:49:00,1.994,2217.44,-0.65,-2.02,0.82,850.29,855.64,207.550003,45.64,1.0926,148,0,16.208,2.17112,3.27,21659,10.133333,15.033334,15.866667,10.133333,15.033334,15.866667,2972493.250000,931776.000000,151880.234375,7449.066895,1927.800049,987.799988
18:31:10,1543920570,2018-12-04T10:49:30,2018-12-04T06:49:30,1.996,2218.44,-0.65,-2.01,0.83,850.21,855.57,206.500000,45.17,1.0925,148,0,16.208,2.17738,3.27,21638,7.566667,13.766666,15.266666,7.566667,13.766666,15.266666,2973514.750000,932094.000000,151957.906250,7454.066895,1929.433350,988.633362
18:31:40,1543920600,2018-12-04T10:50:00,2018-12-04T06:50:00,1.995,2219.44,-0.65,-2.02,0.85,850.19,855.57,206.033340,45.37,1.0925,148,0,16.208,2.18711,3.27,21618,8.833333,12.900000,13.400000,8.833333,12.900000,13.400000,2974542.250000,932417.250000,152022.359375,7457.799805,1930.266724,988.633362
18:32:10,1543920630,2018-12-04T10:50:30,2018-12-04T06:50:30,1.995,2220.43,-0.65,-1.98,0.86,850.24,855.62,207.616669,45.80,1.0925,148,0,16.208,2.17237,3.27,21597,7.600000,10.800000,11.400000,7.600000,10.800000,11.400000,2975454.500000,932709.437500,152070.296875,7460.166504,1930.599976,988.633362
18:32:40,1543920660,2018-12-04T10:51:00,2018-12-04T06:51:00,1.994,2221.43,-0.65,-1.98,0.87,850.24,855.57,208.500000,46.12,1.0925,148,0,16.208,2.19057,3.27,21577,7.333333,10.666667,11.466666,7.333333,10.666667,11.466666,2976329.000000,932989.875000,152109.171875,7465.000000,1931.599976,988.633362
18:33:10,1543920690,2018-12-04T10:51:30,2018-12-04T06:51:30,1.994,2222.43,-0.64,-1.99,0.82,850.26,855.54,206.750000,46.52,1.0924,148,0,16.208,2.17738,3.27,21556,8.400000,12.200000,12.633333,8.400000,12.200000,12.633333,2977302.250000,933304.562500,152162.359375,7467.399902,1932.066650,988.700012
18:33:40,1543920720,2018-12-04T10:52:00,2018-12-04T06:52:00,1.993,2223.43,-0.63,-1.99,0.88,850.31,855.61,207.699997,47.21,1.0924,148,0,16.206,2.18114,3.27,21535,6.600000,8.833333,10.733334,6.600000,8.833333,10.733334,2978069.500000,933546.687500,152205.359375,7470.899902,1933.333374,989.966675
18:34:10,1543920750,2018-12-04T10:52:30,2018-12-04T06:52:30,1.994,2224.43,-0.63,-2.02,0.86,850.31,855.59,206.666672,47.71,1.0924,148,0,16.208,2.17738,3.26,21515,7.266667,9.566667,12.866667,7.266667,9.566667,12.866667,2978948.000000,933827.312500,152255.937500,7474.033203,1935.966675,991.866638
18:34:40,1543920780,2018-12-04T10:53:00,2018-12-04T06:53:00,1.994,2225.42,-0.63,-1.98,0.87,850.26,855.64,209.716660,47.74,1.0924,148,0,16.208,2.17644,3.26,21494,7.100000,11.266666,11.833333,7.100000,11.266666,11.833333,2979881.750000,934121.625000,152314.062500,7475.266602,1936.333374,992.133362
18:35:10,1543920810,2018-12-04T10:53:30,2018-12-04T06:53:30,1.993,2226.42,-0.62,-2.01,0.87,850.28,855.69,206.183334,47.99,1.0925,148,0,16.207,2.17738,3.26,21473,7.366667,10.000000,11.133333,7.366667,10.000000,11.133333,2980762.750000,934398.000000,152353.437500,7477.366699,1937.033325,992.833313
18:35:40,1543920840,2018-12-04T10:54:00,2018-12-04T06:54:00,1.994,2227.42,-0.60,-2.02,0.88,850.38,855.69,205.050003,48.12,1.0924,148,0,16.208,2.17519,3.25,21453,7.000000,9.966666,10.133333,7.000000,9.966666,10.133333,2981678.250000,934681.750000,152387.734375,7479.933105,1937.199951,993.000000
18:36:10,1543920870,2018-12-04T10:54:30,2018-12-04T06:54:30,1.995,2228.41,-0.61,-2.01,0.88,850.20,855.69,204.383331,48.15,1.0924,148,0,16.208,2.18805,3.26,21432,7.933333,11.066667,11.500000,7.933333,11.066667,11.500000,2982608.500000,934980.375000,152431.296875,7483.266602,1937.266724,993.066650
18:36:40,1543920900,2018-12-04T10:55:00,2018-12-04T06:55:00,1.995,2229.41,-0.61,-1.95,0.90,850.28,855.66,207.300003,48.04,1.0924,148,0,16.210,2.18899,3.25,21412,7.733333,11.600000,13.400000,7.733333,11.600000,13.400000,2983588.250000,935284.687500,152476.859375,7488.200195,1939.199951,994.700012
18:37:10,1543920930,2018-12-04T10:55:30,2018-12-04T06:55:30,1.996,2230.41,-0.57,-1.99,0.88,850.37,855.71,206.466660,47.79,1.0923,148,0,16.208,2.18240,3.25,21391,5.733333,9.500000,10.733334,5.733333,9.500000,10.733334,2984412.000000,935533.312500,152514.531250,7491.633301,1940.699951,994.766663
18:37:40,1543920960,2018-12-04T10:56:00,2018-12-04T06:56:00,1.995,2231.41,-0.57,-2.00,0.91,850.37,855.65,205.550003,47.46,1.0922,148,0,16.210,2.17394,3.25,21370,6.433333,10.866667,11.633333,6.433333,10.866667,11.633333,2985235.000000,935795.937500,152567.265625,7496.966797,1941.833374,995.066650
18:38:10,1543920990,2018-12-04T10:56:30,2018-12-04T06:56:30,1.994,2232.41,-0.56,-1.96,0.90,850.37,855.65,208.466660,47.23,1.0922,148,0,16.207,2.17206,3.25,21349,5.966667,8.500000,9.433333,5.966667,8.500000,9.433333,2985942.500000,936021.062500,152606.031250,7499.333496,1942.466675,995.633362
18:38:40,1543921020,2018-12-04T10:57:00,2018-12-04T06:57:00,1.995,2233.41,-0.55,-1.99,0.96,850.26,855.68,209.916672,46.63,1.0922,148,0,16.207,2.18585,3.25,21329,7.933333,11.000000,12.366667,7.933333,11.000000,12.366667,2986896.000000,936314.000000,152651.171875,7503.100098,1944.066650,996.366638
18:39:10,1543921050,2018-12-04T10:57:30,2018-12-04T06:57:30,1.996,2234.40,-0.56,-2.01,0.92,850.32,855.65,203.949997,46.16,1.0922,148,0,16.208,2.19025,3.25,21308,6.933333,10.166667,11.200000,6.933333,10.166667,11.200000,2987804.750000,936593.250000,152694.296875,7504.333496,1945.300049,996.500000
18:39:40,1543921080,2018-12-04T10:58:00,2018-12-04T06:58:00,1.995,2235.40,-0.55,-2.00,0.92,850.24,855.75,206.500000,45.93,1.0923,148,0,16.208,2.17707,3.25,21287,5.800000,8.566667,9.766666,5.800000,8.566667,9.766666,2988540.500000,936827.937500,152734.031250,7506.399902,1946.533325,997.066650
18:40:10,1543921110,2018-12-04T10:58:30,2018-12-04T06:58:30,1.998,2236.40,-0.55,-2.02,0.93,850.29,855.73,206.649994,45.58,1.0923,148,0,16.208,2.18899,3.25,21266,6.766667,9.966666,10.200000,6.766667,9.966666,10.200000,2989364.250000,937093.187500,152778.500000,7508.266602,1946.833374,997.366638
18:40:40,1543921140,2018-12-04T10:59:00,2018-12-04T06:59:00,1.997,2237.40,-0.55,-1.99,0.96,850.18,855.60,208.283340,45.55,1.0921,148,0,16.207,2.18774,3.24,21246,5.300000,8.766666,8.866667,5.300000,8.766666,8.866667,2990095.000000,937328.375000,152815.859375,7511.633301,1947.033325,997.566650
18:41:10,1543921170,2018-12-04T10:59:30,2018-12-04T06:59:30,1.996,2238.40,-0.54,-1.98,0.98,850.18,855.60,207.133331,45.58,1.0921,148,0,16.207,2.17269,3.24,21225,6.533333,9.900000,11.966666,6.533333,9.900000,11.966666,2990872.500000,937578.125000,152872.000000,7516.833496,1949.133301,998.733337
18:41:40,1543921200,2018-12-04T11:00:00,2018-12-04T07:00:00,1.996,2239.40,-0.54,-1.92,0.94,850.13,855.52,207.016663,45.59,1.0920,148,0,16.208,2.16800,3.24,21204,6.100000,8.066667,11.733334,6.100000,8.066667,11.733334,2991622.250000,937814.562500,152902.640625,7523.033203,1952.900024,1000.833313
18:42:10,1543921230,2018-12-04T11:00:30,2018-12-04T07:00:30,1.996,2240.40,-0.54,-1.94,0.94,850.13,855.44,209.566666,45.64,1.0919,148,0,16.207,2.18334,3.24,21183,5.833333,9.033334,10.666667,5.833333,9.033334,10.666667,2992444.250000,938067.187500,152944.406250,7527.933105,1954.533325,1001.599976
18:42:40,1543921260,2018-12-04T11:01:00,2018-12-04T07:01:00,1.996,2241.39,-0.53,-1.92,0.94,850.15,855.52,207.800003,45.78,1.0919,148,0,16.208,2.18460,3.23,21163,6.700000,10.000000,10.000000,6.700000,10.000000,10.000000,2993284.250000,938334.562500,152992.296875,7529.833496,1954.633301,1001.700012
18:43:10,1543921290,2018-12-04T11:01:30,2018-12-04T07:01:30,1.999,2242.39,-0.53,-1.91,0.96,850.15,855.52,206.183334,46.10,1.0919,148,0,16.211,2.17519,3.23,21142,6.466667,8.533334,8.933333,6.466667,8.533334,8.933333,2994057.750000,938577.562500,153029.000000,7530.700195,1955.099976,1002.166687
18:43:40,1543921320,2018-12-04T11:02:00,2018-12-04T07:02:00,1.998,2243.39,-0.53,-1.91,0.95,850.02,855.47,206.833328,46.06,1.0919,148,0,16.210,2.17175,3.22,21121,5.433333,8.766666,9.833333,5.433333,8.766666,9.833333,2994852.250000,938820.062500,153067.640625,7533.066895,1956.199951,1003.266663
18:44:10,1543921350,2018-12-04T11:02:30,2018-12-04T07:02:30,1.996,2244.39,-0.53,-1.92,0.99,850.07,855.36,208.633331,45.84,1.0917,148,0,16.210,2.17832,3.23,21100,6.100000,9.333333,9.466666,6.100000,9.333333,9.466666,2995644.750000,939063.312500,153115.562500,7535.233398,1956.333374,1003.400024
18:44:40,1543921380,2018-12-04T11:03:00,2018-12-04T07:03:00,1.997,2245.39,-0.52,-1.92,0.98,850.05,855.54,207.949997,45.68,1.0919,148,0,16.210,2.18460,3.22,21079,4.666667,7.466667,7.466667,4.666667,7.466667,7.466667,2996327.250000,939275.187500,153148.500000,7536.733398,1956.333374,1003.400024
18:45:10,1543921410,2018-12-04T11:03:30,2018-12-04T07:03:30,1.997,2246.39,-0.52,-1.94,0.97,850.05,855.49,207.033340,45.76,1.0918,148,0,16.208,2.18365,3.23,21058,6.000000,8.533334,8.933333,6.000000,8.533334,8.933333,2997080.000000,939511.125000,153190.531250,7538.966797,1957.233276,1003.400024
18:45:40,1543921440,2018-12-04T11:04:00,2018-12-04T07:04:00,1.998,2247.39,-0.51,-1.99,0.94,850.10,855.52,207.833328,45.58,1.0919,148,0,16.207,2.17989,3.23,21038,5.900000,8.333333,8.333333,5.900000,8.333333,8.333333,2997800.250000,939736.937500,153226.796875,7540.700195,1957.233276,1003.400024
18:46:10,1543921470,2018-12-04T11:04:30,2018-12-04T07:04:30,1.997,2248.39,-0.51,-1.98,0.99,850.02,855.62,206.350006,45.42,1.0920,148,0,16.210,2.17206,3.22,21016,6.000000,9.266666,9.700000,6.000000,9.266666,9.700000,2998540.000000,939973.062500,153260.140625,7544.333496,1957.833374,1003.400024
18:46:40,1543921500,2018-12-04T11:05:00,2018-12-04T07:05:00,1.999,2249.39,-0.51,-1.93,0.96,850.12,855.54,204.216660,45.40,1.0919,148,0,16.208,2.19592,3.22,20996,7.066667,11.333333,12.000000,7.066667,11.333333,12.000000,2999431.250000,940256.562500,153304.203125,7550.533203,1958.666626,1003.400024
18:47:10,1543921530,2018-12-04T11:05:30,2018-12-04T07:05:30,1.998,2250.39,-0.51,-1.94,0.98,849.99,855.67,206.716660,45.42,1.0920,148,0,16.210,2.17676,3.22,20975,4.400000,7.233333,7.666667,4.400000,7.233333,7.666667,3000110.750000,940465.187500,153330.640625,7553.933105,1958.966675,1003.400024
18:47:40,1543921560,2018-12-04T11:06:00,2018-12-04T07:06:00,1.998,2251.39,-0.51,-1.88,0.97,850.10,855.41,205.816666,45.43,1.0917,148,0,16.210,2.18868,3.22,20954,5.666667,8.466666,9.333333,5.666667,8.466666,9.333333,3000852.000000,940698.937500,153373.468750,7555.833496,1959.833374,1004.266663
18:48:10,1543921590,2018-12-04T11:06:30,2018-12-04T07:06:30,1.997,2252.38,-0.51,-1.89,0.95,850.10,855.44,207.800003,45.35,1.0918,148,0,16.210,2.17864,3.21,20933,6.266667,10.533334,10.533334,6.266667,10.533334,10.533334,3001712.750000,940970.937500,153418.171875,7557.233398,1959.833374,1004.266663
18:48:40,1543921620,2018-12-04T11:07:00,2018-12-04T07:07:00,1.996,2253.38,-0.50,-1.88,0.96,850.15,855.44,207.116669,45.36,1.0917,148,0,16.210,2.17206,3.21,20912,5.400000,8.166667,8.433333,5.400000,8.166667,8.433333,3002435.250000,941202.687500,153455.937500,7558.600098,1960.400024,1004.266663
18:49:10,1543921650,2018-12-04T11:07:30,2018-12-04T07:07:30,1.997,2254.38,-0.51,-1.90,1.02,849.97,855.31,207.133331,45.38,1.0916,148,0,16.208,2.18805,3.21,20891,6.366667,9.533334,10.300000,6.366667,9.533334,10.300000,3003186.750000,941447.562500,153501.593750,7562.033203,1960.966675,1004.500000
18:49:40,1543921680,2018-12-04T11:08:00,2018-12-04T07:08:00,1.996,2255.38,-0.50,-1.87,1.00,850.07,855.38,203.949997,45.37,1.0916,148,0,16.210,2.17676,3.20,20870,6.166667,9.566667,10.433333,6.166667,9.566667,10.433333,3004001.500000,941710.937500,153541.140625,7564.666504,1961.633301,1005.166687
18:50:10,1543921710,2018-12-04T11:08:30,2018-12-04T07:08:30,1.999,2256.38,-0.51,-1.89,0.96,849.92,855.39,207.183334,45.33,1.0917,148,0,16.210,2.18491,3.21,20849,5.533333,8.466666,9.566667,5.533333,8.466666,9.566667,3004698.250000,941932.062500,153566.203125,7569.100098,1962.466675,1006.000000
18:50:40,1543921740,2018-12-04T11:09:00,2018-12-04T07:09:00,1.999,2257.38,-0.50,-1.88,1.00,849.99,855.38,207.116669,45.34,1.0916,148,0,16.211,2.18805,3.19,20828,6.333333,9.866667,10.366667,6.333333,9.866667,10.366667,3005499.750000,942181.062500,153609.171875,7572.799805,1963.333374,1006.000000
18:51:10,1543921770,2018-12-04T11:09:30,2018-12-04T07:09:30,1.997,2258.38,-0.50,-1.86,0.95,850.09,855.33,207.366669,45.20,1.0916,148,0,16.210,2.17112,3.20,20807,6.833333,9.966666,10.300000,6.833333,9.966666,10.300000,3006328.750000,942449.875000,153655.093750,7576.433105,1963.666626,1006.333313
18:51:40,1543921800,2018-12-04T11:10:00,2018-12-04T07:10:00,1.998,2259.38,-0.50,-1.86,1.01,850.02,855.28,207.416672,45.41,1.0915,148,0,16.210,2.17331,3.19,20786,6.233333,9.333333,11.466666,6.233333,9.333333,11.466666,3007121.500000,942702.562500,153699.093750,7578.766602,1965.733276,1007.599976
18:52:10,1543921830,2018-12-04T11:10:30,2018-12-04T07:10:30,1.998,2260.38,-0.49,-1.89,0.98,849.99,855.39,205.250000,45.35,1.0916,148,0,16.211,2.18805,3.20,20764,5.400000,7.666667,8.300000,5.400000,7.666667,8.300000,3007846.250000,942927.062500,153737.171875,7579.200195,1966.166626,1007.933350
18:52:40,1543921860,2018-12-04T11:11:00,2018-12-04T07:11:00,1.998,2261.38,-0.48,-1.85,0.99,850.01,855.30,206.850006,45.50,1.0914,148,0,16.210,2.18774,3.19,20744,7.000000,9.966666,13.533334,7.000000,9.966666,13.533334,3008690.750000,943197.750000,153788.171875,7584.100098,1969.033325,1010.799988
18:53:10,1543921890,2018-12-04T11:11:30,2018-12-04T07:11:30,1.998,2262.37,-0.50,-1.84,1.00,849.99,855.31,206.750000,45.71,1.0915,148,0,16.211,2.18428,3.19,20722,6.166667,8.966666,9.566667,6.166667,8.966666,9.566667,3009428.250000,943429.875000,153829.359375,7586.133301,1969.666626,1011.200012
18:53:40,1543921920,2018-12-04T11:12:00,2018-12-04T07:12:00,2.000,2263.37,-0.49,-1.85,0.99,850.07,855.33,206.149994,45.70,1.0915,148,0,16.211,2.17613,3.19,20701,7.100000,10.866667,12.266666,7.100000,10.866667,12.266666,3010311.500000,943708.937500,153886.703125,7588.133301,1970.699951,1011.666687
18:54:10,1543921950,2018-12-04T11:12:30,2018-12-04T07:12:30,1.998,2264.37,-0.50,-1.89,0.98,850.02,855.33,207.199997,45.72,1.0916,148,0,16.210,2.17582,3.18,20680,10.500000,14.200000,15.000000,10.500000,14.200000,15.000000,3011468.250000,944081.875000,153941.031250,7590.766602,1971.500000,1012.333313
18:54:40,1543921980,2018-12-04T11:13:00,2018-12-04T07:13:00,1.995,2265.37,-0.51,-1.86,1.00,849.99,855.31,208.483337,45.45,1.0916,148,0,16.210,2.18428,3.18,20659,7.966667,10.433333,11.033334,7.966667,10.433333,11.033334,3012421.500000,944382.937500,153979.968750,7591.733398,1972.233276,1012.333313
18:55:10,1543922010,2018-12-04T11:13:30,2018-12-04T07:13:30,1.995,2266.37,-0.51,-1.89,0.99,850.07,855.39,205.850006,45.45,1.0917,148,0,16.210,2.18805,3.17,20637,6.033333,10.500000,10.966666,6.033333,10.500000,10.966666,3013199.750000,944630.625000,154024.562500,7597.100098,1972.633301,1012.333313
18:55:40,1543922040,2018-12-04T11:14:00,2018-12-04T07:14:00,1.996,2267.37,-0.52,-1.90,0.98,850.02,855.34,209.366669,45.39,1.0917,148,0,16.210,2.17676,3.18,20617,5.966667,8.433333,11.233334,5.966667,8.433333,11.233334,3013944.500000,944865.625000,154064.296875,7601.600098,1975.699951,1013.200012
18:56:10,1543922070,2018-12-04T11:14:30,2018-12-04T07:14:30,1.997,2268.37,-0.51,-1.92,0.96,849.99,855.36,207.066666,45.32,1.0917,148,0,16.208,2.17895,3.17,20595,7.533333,11.400000,11.900000,7.533333,11.400000,11.900000,3014841.500000,945147.875000,154121.234375,7604.433105,1976.300049,1013.233337
18:56:40,1543922100,2018-12-04T11:15:00,2018-12-04T07:15:00,1.996,2269.37,-0.51,-1.94,0.98,850.07,855.39,207.933334,44.94,1.0917,148,0,16.207,2.17300,3.17,20574,6.233333,8.333333,8.633333,6.233333,8.333333,8.633333,3015605.750000,945391.750000,154153.031250,7606.366699,1976.666626,1013.233337
18:57:10,1543922130,2018-12-04T11:15:30,2018-12-04T07:15:30,1.998,2270.36,-0.53,-1.92,0.98,850.05,855.54,206.649994,44.75,1.0920,148,0,16.210,2.19214,3.17,20552,6.333333,9.666667,11.300000,6.333333,9.666667,11.300000,3016443.750000,945659.062500,154195.031250,7608.533203,1977.933350,1014.500000
18:57:40,1543922160,2018-12-04T11:16:00,2018-12-04T07:16:00,1.997,2271.36,-0.54,-1.93,0.98,849.95,855.44,207.216660,44.54,1.0919,148,0,16.210,2.17112,3.16,20531,4.533333,8.400000,8.833333,4.533333,8.400000,8.833333,3017160.500000,945885.187500,154230.828125,7609.966797,1978.400024,1014.966675
18:58:10,1543922190,2018-12-04T11:16:30,2018-12-04T07:16:30,1.996,2272.36,-0.54,-1.91,0.95,849.98,855.19,207.416672,44.35,1.0916,148,0,16.211,2.16831,3.16,20510,7.266667,10.933333,11.266666,7.266667,10.933333,11.266666,3018047.500000,946163.437500,154286.265625,7612.766602,1978.800049,1015.366638
18:58:40,1543922220,2018-12-04T11:17:00,2018-12-04T07:17:00,1.996,2273.36,-0.55,-1.89,0.92,850.00,855.03,205.183334,44.27,1.0914,148,0,16.210,2.18208,3.16,20489,6.866667,11.233334,11.833333,6.866667,11.233334,11.833333,3018942.250000,946448.187500,154343.500000,7614.766602,1979.266724,1015.833313
18:59:10,1543922250,2018-12-04T11:17:30,2018-12-04T07:17:30,1.996,2274.36,-0.56,-1.89,0.96,849.95,855.27,206.033340,44.03,1.0918,148,0,16.210,2.17519,3.16,20467,6.833333,10.133333,12.033334,6.833333,10.133333,12.033334,3019793.000000,946712.437500,154397.562500,7618.566895,1981.066650,1016.966675
18:59:40,1543922280,2018-12-04T11:18:00,2018-12-04T07:18:00,1.996,2275.36,-0.56,-1.91,0.95,849.98,855.32,209.033340,44.41,1.0918,148,0,16.210,2.17738,3.15,20446,6.066667,9.566667,11.833333,6.066667,9.566667,11.833333,3020549.500000,946948.687500,154445.437500,7623.000000,1982.866699,1018.566650
19:00:10,1543922310,2018-12-04T11:18:30,2018-12-04T07:18:30,1.995,2276.36,-0.57,-1.91,0.89,850.11,855.24,204.433334,44.28,1.0918,148,0,16.210,2.18460,3.14,20424,5.800000,9.800000,10.800000,5.800000,9.800000,10.800000,3021393.000000,947214.562500,154490.265625,7624.600098,1983.633301,1019.333313
19:00:40,1543922340,2018-12-04T11:19:00,2018-12-04T07:19:00,1.995,2277.35,-0.59,-1.85,0.92,849.98,855.35,206.533340,44.57,1.0920,148,0,16.210,2.17394,3.15,20403,5.866667,9.366667,9.366667,5.866667,9.366667,9.366667,3022241.000000,947473.875000,154535.703125,7624.899902,1983.633301,1019.333313
19:01:10,1543922370,2018-12-04T11:19:30,2018-12-04T07:19:30,1.996,2278.35,-0.60,-1.89,0.91,849.97,855.15,207.216660,44.46,1.0918,148,0,16.210,2.17394,3.13,20382,5.466667,7.133333,8.333333,5.466667,7.133333,8.333333,3022937.000000,947692.875000,154571.093750,7625.766602,1984.500000,1020.200012
19:01:40,1543922400,2018-12-04T11:20:00,2018-12-04T07:20:00,1.995,2279.35,-0.60,-1.90,0.90,850.04,855.38,207.100006,44.89,1.0921,148,0,16.210,2.17926,3.14,20360,8.033334,11.200000,11.500000,8.033334,11.200000,11.500000,3023839.500000,947976.687500,154621.171875,7627.166504,1985.099976,1020.200012
19:02:10,1543922430,2018-12-04T11:20:30,2018-12-04T07:20:30,1.994,2280.35,-0.60,-1.88,0.88,850.02,855.12,205.300003,45.24,1.0917,148,0,16.211,2.17269,3.13,20339,7.500000,9.500000,9.833333,7.500000,9.500000,9.833333,3024715.500000,948245.812500,154661.296875,7628.933105,1985.366699,1020.200012
19:02:40,1543922460,2018-12-04T11:21:00,2018-12-04T07:21:00,1.992,2281.34,-0.61,-1.92,0.90,849.99,855.12,206.616669,46.00,1.0917,148,0,16.210,2.18208,3.13,20317,7.300000,9.466666,10.133333,7.300000,9.466666,10.133333,3025574.250000,948519.625000,154699.531250,7630.033203,1986.066650,1020.900024
19:03:10,1543922490,2018-12-04T11:21:30,2018-12-04T07:21:30,1.992,2282.34,-0.62,-1.88,0.88,850.02,855.23,206.699997,46.37,1.0919,148,0,16.208,2.18397,3.13,20296,5.900000,8.333333,8.466666,5.900000,8.333333,8.466666,3026355.250000,948756.375000,154735.140625,7632.200195,1986.233276,1021.066650
19:03:40,1543922520,2018-12-04T11:22:00,2018-12-04T07:22:00,1.993,2283.34,-0.62,-1.89,0.86,849.92,855.18,206.966660,46.62,1.0918,148,0,16.211,2.16831,3.12,20274,8.666667,11.666667,11.666667,8.666667,11.666667,11.666667,3027335.250000,949063.062500,154790.265625,7634.533203,1986.233276,1021.066650
19:04:10,1543922550,2018-12-04T11:22:30,2018-12-04T07:22:30,1.996,2284.33,-0.62,-1.88,0.92,849.92,855.18,207.300003,46.71,1.0918,148,0,16.210,2.17488,3.12,20252,9.400000,11.666667,12.233334,9.400000,11.666667,12.233334,3028351.250000,949376.937500,154830.796875,7637.333496,1986.866699,1021.700012
19:04:40,1543922580,2018-12-04T11:23:00,2018-12-04T07:23:00,1.993,2285.33,-0.63,-1.89,0.88,849.90,855.07,207.350006,46.71,1.0917,148,0,16.210,2.17363,3.12,20231,6.200000,7.866667,7.866667,6.200000,7.866667,7.866667,3029095.500000,949606.437500,154867.593750,7637.733398,1987.000000,1021.833313
19:05:10,1543922610,2018-12-04T11:23:30,2018-12-04T07:23:30,1.995,2286.33,-0.62,-1.90,0.92,849.87,855.07,206.016663,46.87,1.0917,148,0,16.211,2.18397,3.11,20209,6.766667,10.400000,11.333333,6.766667,10.400000,11.333333,3029993.000000,949895.437500,154914.734375,7639.833496,1987.900024,1022.733337
19:05:40,1543922640,2018-12-04T11:24:00,2018-12-04T07:24:00,1.994,2287.33,-0.61,-1.88,0.86,849.73,855.12,207.416672,46.93,1.0917,148,0,16.210,2.17206,3.11,20188,7.266667,12.300000,12.300000,7.266667,12.300000,12.300000,3030893.500000,950185.437500,154971.468750,7642.500000,1987.900024,1022.733337
19:06:10,1543922670,2018-12-04T11:24:30,2018-12-04T07:24:30,1.995,2288.33,-0.61,-1.88,0.85,849.91,854.94,208.833328,47.24,1.0915,148,0,16.210,2.16956,3.10,20166,8.200000,11.866667,11.866667,8.200000,11.866667,11.866667,3031823.500000,950479.750000,155022.468750,7643.866699,1987.900024,1022.733337
19:06:40,1543922700,2018-12-04T11:25:00,2018-12-04T07:25:00,1.995,2289.32,-0.60,-1.86,0.91,849.84,854.91,207.199997,46.77,1.0914,148,0,16.211,2.17144,3.10,20144,6.100000,9.566667,9.766666,6.100000,9.566667,9.766666,3032527.000000,950706.562500,155060.796875,7646.666504,1988.000000,1022.833313
19:07:10,1543922730,2018-12-04T11:25:30,2018-12-04T07:25:30,1.996,2290.32,-0.58,-1.88,0.86,849.85,855.07,205.016663,46.84,1.0915,148,0,16.210,2.16831,3.09,20122,6.766667,9.433333,11.933333,6.766667,9.433333,11.933333,3033335.750000,950964.812500,155107.593750,7649.633301,1989.933350,1024.766724
19:07:40,1543922760,2018-12-04T11:26:00,2018-12-04T07:26:00,1.995,2291.32,-0.59,-1.87,0.87,849.93,855.12,208.483337,46.48,1.0916,148,0,16.210,2.17958,3.09,20101,6.333333,10.733334,11.333333,6.333333,10.733334,11.333333,3034152.500000,951221.312500,155157.593750,7653.166504,1990.466675,1025.300049
19:08:10,1543922790,2018-12-04T11:26:30,2018-12-04T07:26:30,1.996,2292.32,-0.57,-1.88,0.88,849.95,855.24,208.516663,46.40,1.0917,148,0,16.208,2.18397,3.08,20079,10.566667,13.433333,13.533334,10.566667,13.433333,13.533334,3035420.000000,951604.562500,155207.796875,7654.933105,1990.599976,1025.300049
19:08:40,1543922820,2018-12-04T11:27:00,2018-12-04T07:27:00,1.995,2293.31,-0.56,-1.91,0.88,850.08,855.19,207.833328,46.49,1.0916,148,0,16.210,2.18177,3.08,20057,11.066667,14.333333,15.200000,11.066667,14.333333,15.200000,3036728.500000,952004.937500,155266.859375,7656.466797,1991.466675,1025.433350
19:09:10,1543922850,2018-12-04T11:27:30,2018-12-04T07:27:30,1.995,2294.31,-0.55,-1.89,0.90,850.03,855.37,207.516663,46.32,1.0918,148,0,16.211,2.17582,3.08,20035,6.733333,10.866667,11.566667,6.733333,10.866667,11.566667,3037631.000000,952283.437500,155310.500000,7660.899902,1992.166626,1026.133301
19:09:40,1543922880,2018-12-04T11:28:00,2018-12-04T07:28:00,1.995,2295.31,-0.56,-1.89,0.93,850.03,855.27,206.399994,46.21,1.0917,148,0,16.211,2.17519,3.07,20013,7.533333,11.633333,12.366667,7.533333,11.633333,12.366667,3038567.750000,952574.125000,155362.906250,7665.200195,1992.766724,1026.733276
19:10:10,1543922910,2018-12-04T11:28:30,2018-12-04T07:28:30,1.996,2296.31,-0.56,-1.91,0.88,849.95,855.32,204.266663,46.01,1.0918,148,0,16.210,2.18805,3.07,19991,6.100000,9.400000,9.733334,6.100000,9.400000,9.733334,3039406.250000,952839.062500,155410.906250,7666.299805,1993.066650,1027.033325
19:10:40,1543922940,2018-12-04T11:29:00,2018-12-04T07:29:00,1.996,2297.31,-0.54,-1.86,0.95,849.90,855.21,208.633331,46.08,1.0916,148,0,16.211,2.18208,3.06,19969,5.566667,9.400000,9.400000,5.566667,9.400000,9.400000,3040167.250000,953079.875000,155446.437500,7670.799805,1993.066650,1027.033325
19:11:10,1543922970,2018-12-04T11:29:30,2018-12-04T07:29:30,1.998,2298.31,-0.53,-1.89,0.90,849.92,855.23,206.966660,46.28,1.0915,148,0,16.211,2.18805,3.06,19947,6.166667,9.633333,10.666667,6.166667,9.633333,10.666667,3040951.250000,953321.937500,155495.531250,7673.299805,1993.933350,1027.033325
19:11:40,1543923000,2018-12-04T11:30:00,2018-12-04T07:30:00,1.996,2299.31,-0.53,-1.85,0.94,849.86,855.26,206.983337,47.58,1.0915,148,0,16.212,2.18365,3.05,19925,6.500000,8.866667,9.133333,6.500000,8.866667,9.133333,3041776.500000,953579.125000,155528.000000,7673.733398,1994.366699,1027.466675
19:12:10,1543923030,2018-12-04T11:30:30,2018-12-04T07:30:30,1.998,2300.30,-0.52,-1.85,0.98,849.86,855.18,207.250000,48.19,1.0914,148,0,16.211,2.17550,3.05,19903,6.900000,12.166667,12.466666,6.900000,12.166667,12.466666,3042696.500000,953862.250000,155589.328125,7676.866699,1994.800049,1027.900024
19:12:40,1543923060,2018-12-04T11:31:00,2018-12-04T07:31:00,1.997,2301.30,-0.51,-1.84,0.96,849.92,855.31,208.116669,47.04,1.0915,148,0,16.211,2.17269,3.04,19881,8.266666,12.433333,13.266666,8.266666,12.433333,13.266666,3043680.250000,954177.187500,155648.437500,7679.299805,1995.333374,1028.433350
19:13:10,1543923090,2018-12-04T11:31:30,2018-12-04T07:31:30,1.999,2302.30,-0.49,-1.81,0.96,849.91,855.28,206.266663,47.03,1.0914,148,0,16.211,2.17144,3.03,19858,7.666667,11.866667,13.066667,7.666667,11.866667,13.066667,3044601.250000,954469.875000,155698.531250,7683.966797,1996.533325,1028.766724
19:13:40,1543923120,2018-12-04T11:32:00,2018-12-04T07:32:00,1.998,2303.30,-0.49,-1.81,0.98,849.88,855.13,206.966660,46.94,1.0912,148,0,16.212,2.18177,3.03,19836,6.900000,9.000000,9.000000,6.900000,9.000000,9.000000,3045429.000000,954731.750000,155733.593750,7685.200195,1996.533325,1028.766724
19:14:10,1543923150,2018-12-04T11:32:30,2018-12-04T07:32:30,1.998,2304.30,-0.46,-1.79,1.00,849.98,855.25,207.366669,47.39,1.0912,148,0,16.213,2.18208,3.02,19814,6.766667,10.966666,10.966666,6.766667,10.966666,10.966666,3046318.500000,955013.750000,155779.359375,7687.166504,1996.533325,1028.766724
19:14:40,1543923180,2018-12-04T11:33:00,2018-12-04T07:33:00,1.998,2305.30,-0.45,-1.77,0.99,849.98,855.27,207.133331,46.72,1.0913,148,0,16.211,2.17456,3.02,19792,6.900000,10.033334,11.233334,6.900000,10.033334,11.233334,3047207.500000,955290.000000,155824.203125,7689.266602,1997.366699,1029.333374
19:15:10,1543923210,2018-12-04T11:33:30,2018-12-04T07:33:30,1.997,2306.30,-0.45,-1.77,1.00,850.03,855.42,209.566666,46.49,1.0915,148,0,16.212,2.17864,3.02,19769,7.866667,10.800000,13.666667,7.866667,10.800000,13.666667,3048156.750000,955581.375000,155874.406250,7694.866699,2000.733276,1029.599976
19:15:40,1543923240,2018-12-04T11:34:00,2018-12-04T07:34:00,1.998,2307.30,-0.44,-1.78,1.00,850.05,855.27,207.216660,47.00,1.0912,148,0,16.212,2.18020,3.01,19747,6.966667,11.366667,11.466666,6.966667,11.366667,11.466666,3049099.750000,955872.000000,155933.593750,7697.333496,2000.833374,1029.599976
19:16:10,1543923270,2018-12-04T11:34:30,2018-12-04T07:34:30,2.000,2308.30,-0.44,-1.77,1.02,849.95,855.29,206.750000,46.47,1.0912,148,0,16.211,2.18083,3.00,19724,8.900000,11.666667,13.966666,8.900000,11.666667,13.966666,3050136.000000,956200.000000,155977.031250,7701.433105,2003.300049,1030.266724
19:16:40,1543923300,2018-12-04T11:35:00,2018-12-04T07:35:00,2.001,2309.30,-0.43,-1.74,1.04,850.02,855.19,207.633331,46.36,1.0911,148,0,16.213,2.18554,3.00,19702,8.066667,12.800000,13.766666,8.066667,12.800000,13.766666,3051180.750000,956520.812500,156029.734375,7707.633301,2004.666626,1030.800049
19:17:10,1543923330,2018-12-04T11:35:30,2018-12-04T07:35:30,2.001,2310.30,-0.42,-1.74,1.04,850.05,855.21,205.633331,46.21,1.0911,148,0,16.212,2.18774,2.99,19679,7.800000,12.800000,13.633333,7.800000,12.800000,13.633333,3052191.000000,956842.937500,156088.859375,7711.066895,2005.199951,1031.333374
19:17:40,1543923360,2018-12-04T11:36:00,2018-12-04T07:36:00,2.001,2311.30,-0.41,-1.76,1.05,850.07,855.31,207.399994,46.06,1.0912,148,0,16.213,2.18240,2.98,19657,8.500000,11.266666,12.066667,8.500000,11.266666,12.066667,3053193.750000,957157.312500,156138.234375,7713.233398,2006.033325,1031.333374
19:18:10,1543923390,2018-12-04T11:36:30,2018-12-04T07:36:30,2.001,2312.30,-0.41,-1.71,1.03,849.96,855.26,207.483337,46.05,1.0911,148,0,16.213,2.18522,2.98,19634,7.033333,10.100000,10.100000,7.033333,10.100000,10.100000,3054039.500000,957421.875000,156187.640625,7714.899902,2006.033325,1031.333374
19:18:40,1543923420,2018-12-04T11:37:00,2018-12-04T07:37:00,2.001,2313.30,-0.39,-1.66,1.06,850.01,855.28,208.583328,45.85,1.0910,148,0,16.213,2.17550,2.97,19611,7.233333,11.200000,11.200000,7.233333,11.200000,11.200000,3054984.750000,957717.375000,156236.468750,7716.133301,2006.033325,1031.333374
19:19:10,1543923450,2018-12-04T11:37:30,2018-12-04T07:37:30,2.002,2314.30,-0.39,-1.71,1.07,850.04,855.23,206.816666,45.40,1.0910,148,0,16.213,2.19057,2.95,19588,7.166667,10.533334,11.933333,7.166667,10.533334,11.933333,3055907.500000,958001.000000,156283.062500,7718.100098,2007.166626,1032.166626
19:19:40,1543923480,2018-12-04T11:38:00,2018-12-04T07:38:00,2.001,2315.30,-0.40,-1.70,1.10,849.86,855.29,207.516663,44.88,1.0911,148,0,16.213,2.18114,2.96,19566,5.233333,9.266666,10.766666,5.233333,9.266666,10.766666,3056665.000000,958241.812500,156334.000000,7722.200195,2008.533325,1032.966675
19:20:10,1543923510,2018-12-04T11:38:30,2018-12-04T07:38:30,2.002,2316.30,-0.38,-1.66,1.10,849.91,855.21,207.550003,44.85,1.0909,148,0,16.213,2.18679,2.94,19543,6.300000,8.200000,8.400000,6.300000,8.200000,8.400000,3057439.250000,958490.250000,156366.734375,7723.966797,2008.633301,1033.066650
19:20:40,1543923540,2018-12-04T11:39:00,2018-12-04T07:39:00,2.002,2317.30,-0.39,-1.63,1.10,849.91,855.08,207.216660,44.89,1.0908,148,0,16.214,2.17582,2.94,19520,6.400000,8.633333,8.633333,6.400000,8.633333,8.633333,3058239.500000,958745.812500,156400.562500,7724.899902,2008.633301,1033.066650
19:21:10,1543923570,2018-12-04T11:39:30,2018-12-04T07:39:30,2.002,2318.30,-0.37,-1.64,1.12,850.06,855.00,206.949997,45.40,1.0906,148,0,16.213,2.17738,2.94,19497,6.600000,10.600000,10.600000,6.600000,10.600000,10.600000,3059087.250000,959016.562500,156463.734375,7725.500000,2008.633301,1033.066650
19:21:40,1543923600,2018-12-04T11:40:00,2018-12-04T07:40:00,2.002,2319.30,-0.37,-1.64,1.12,850.11,855.05,208.116669,45.54,1.0907,148,0,16.214,2.17550,2.93,19474,6.700000,9.200000,9.300000,6.700000,9.200000,9.300000,3059935.750000,959278.250000,156511.437500,7725.600098,2008.733276,1033.166626
19:22:10,1543923630,2018-12-04T11:40:30,2018-12-04T07:40:30,2.002,2320.30,-0.35,-1.60,1.13,850.06,855.15,207.483337,45.69,1.0907,148,0,16.214,2.17770,2.92,19450,6.100000,8.933333,9.700000,6.100000,8.933333,9.700000,3060776.750000,959542.062500,156556.765625,7726.399902,2009.533325,1033.966675
19:22:40,1543923660,2018-12-04T11:41:00,2018-12-04T07:41:00,2.002,2321.30,-0.36,-1.61,1.10,849.88,854.99,208.600006,45.92,1.0905,148,0,16.214,2.17456,2.91,19427,6.766667,9.800000,10.633333,6.766667,9.800000,10.633333,3061585.250000,959800.375000,156609.906250,7728.533203,2010.300049,1034.733276
19:23:10,1543923690,2018-12-04T11:41:30,2018-12-04T07:41:30,2.001,2322.30,-0.35,-1.59,1.12,849.87,855.09,207.116669,45.99,1.0906,148,0,16.214,2.19025,2.90,19404,7.000000,10.400000,10.400000,7.000000,10.400000,10.400000,3062480.750000,960082.250000,156655.328125,7730.866699,2010.400024,1034.833374
19:23:40,1543923720,2018-12-04T11:42:00,2018-12-04T07:42:00,2.003,2323.31,-0.35,-1.60,1.15,849.95,854.99,207.083328,45.61,1.0905,148,0,16.213,2.17550,2.89,19381,7.000000,9.800000,10.200000,7.000000,9.800000,10.200000,3063382.500000,960356.062500,156694.796875,7733.066895,2010.833374,1035.266724
19:24:10,1543923750,2018-12-04T11:42:30,2018-12-04T07:42:30,2.004,2324.31,-0.34,-1.59,1.13,849.90,855.12,206.883331,45.76,1.0906,148,0,16.214,2.18679,2.87,19357,8.933333,11.266666,12.433333,8.933333,11.266666,12.433333,3064372.250000,960666.937500,156745.640625,7735.066895,2012.133301,1035.699951
19:24:40,1543923780,2018-12-04T11:43:00,2018-12-04T07:43:00,2.003,2325.31,-0.33,-1.55,1.13,849.90,855.12,209.383331,45.17,1.0906,148,0,16.215,2.17613,2.88,19334,8.666667,12.333333,13.566667,8.666667,12.333333,13.566667,3065364.750000,960983.062500,156800.328125,7739.466797,2013.333374,1036.633301
19:25:10,1543923810,2018-12-04T11:43:30,2018-12-04T07:43:30,2.003,2326.31,-0.35,-1.60,1.18,849.90,855.09,207.800003,44.46,1.0907,148,0,16.214,2.18554,2.86,19310,7.533333,11.300000,12.800000,7.533333,11.300000,12.800000,3066299.000000,961278.250000,156850.796875,7743.933105,2014.766724,1037.466675
19:25:40,1543923840,2018-12-04T11:44:00,2018-12-04T07:44:00,2.004,2327.31,-0.34,-1.58,1.16,849.87,855.01,206.283340,44.37,1.0905,148,0,16.214,2.18177,2.86,19286,8.400000,11.800000,11.800000,8.400000,11.800000,11.800000,3067281.000000,961587.250000,156897.671875,7746.733398,2014.766724,1037.466675
19:26:10,1543923870,2018-12-04T11:44:30,2018-12-04T07:44:30,2.003,2328.31,-0.35,-1.57,1.17,849.87,854.97,208.166672,43.98,1.0905,148,0,16.215,2.18146,2.85,19263,6.600000,9.600000,11.000000,6.600000,9.600000,11.000000,3068110.500000,961847.937500,156931.906250,7749.833496,2016.466675,1039.166626
19:26:40,1543923900,2018-12-04T11:45:00,2018-12-04T07:45:00,2.002,2329.32,-0.35,-1.58,1.12,849.93,854.99,207.816666,43.67,1.0906,148,0,16.214,2.18962,2.84,19239,5.666667,7.233333,7.500000,5.666667,7.233333,7.500000,3068834.250000,962073.562500,156959.937500,7751.033203,2016.800049,1039.199951
19:27:10,1543923930,2018-12-04T11:45:30,2018-12-04T07:45:30,2.001,2330.32,-0.34,-1.55,1.13,849.87,855.12,209.449997,44.09,1.0907,148,0,16.214,2.18868,2.83,19215,4.533333,7.066667,8.233334,4.533333,7.066667,8.233334,3069485.750000,962274.250000,156985.234375,7755.399902,2018.366699,1039.199951
19:27:40,1543923960,2018-12-04T11:46:00,2018-12-04T07:46:00,2.000,2331.32,-0.35,-1.59,1.16,849.95,855.15,207.333328,44.17,1.0908,148,0,16.215,2.17926,2.82,19191,6.533333,8.966666,10.233334,6.533333,8.966666,10.233334,3070266.250000,962521.187500,157028.031250,7758.933105,2019.766724,1039.199951
19:28:10,1543923990,2018-12-04T11:46:30,2018-12-04T07:46:30,2.002,2332.32,-0.35,-1.58,1.15,849.93,855.09,208.216660,44.13,1.0907,148,0,16.214,2.18617,2.81,19167,5.100000,7.766667,7.800000,5.100000,7.766667,7.800000,3070971.250000,962738.812500,157065.562500,7762.366699,2019.933350,1039.199951
