PARAMETER,VALUE,UNITS/NOTES
UPASserial,0022,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,16,(count-total lifetime sample runs)
LifetimeSampleRuntime,714.26,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0022_LOG_2018-11-26T16_10_41UTC_06_20181126________232.txt,(log file filename-automatically defined)
SampleName,06_20181126____,(Sample Name-user entered into app)
CartridgeID,232,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T16:10:41,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T11:10:41,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-26T22:44:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-26T17:44:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume,  787.87,(L)
SampledRuntime,  6.561,(Hr)
LoggedRuntime,  6.561,(Hr)
AverageVolumetricFlowRate,2.001,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:10,1543248660,2018-11-26T16:11:00,2018-11-26T11:11:00,2.012,0.37,10.55,9.79,10.89,851.17,855.50,240.783340,26.88,1.0489,168,0,15.565,2.11214,4.12,52766,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,429.799988,134.899994,12.866667,1.200000,0.000000,0.000000
0:00:40,1543248690,2018-11-26T16:11:30,2018-11-26T11:11:30,2.023,1.38,11.17,9.54,11.43,851.18,856.69,239.883331,26.43,1.0480,170,0,15.522,2.12493,4.12,52750,7.933333,11.633333,11.633333,7.933333,11.633333,11.633333,1613.199951,509.500000,68.766670,4.033333,0.000000,0.000000
0:01:10,1543248720,2018-11-26T16:12:00,2018-11-26T11:12:00,2.021,2.39,11.58,9.38,11.89,851.10,857.48,242.149994,25.95,1.0475,172,0,15.444,2.11792,4.11,52733,8.466666,12.633333,12.633333,8.466666,12.633333,12.633333,2796.800049,874.900024,132.300003,9.000000,0.000000,0.000000
0:01:40,1543248750,2018-11-26T16:12:30,2018-11-26T11:12:30,2.010,3.40,11.87,9.30,12.29,851.11,858.03,237.116669,25.51,1.0471,172,0,15.365,2.11488,4.11,52717,7.000000,10.800000,13.100000,7.000000,10.800000,13.100000,3888.899902,1213.233276,188.233337,14.766666,2.233333,1.566667
0:02:10,1543248780,2018-11-26T16:13:00,2018-11-26T11:13:00,2.013,4.40,12.10,9.27,12.55,851.15,858.43,239.966660,25.34,1.0467,173,0,15.366,2.11032,4.10,52700,9.733334,13.333333,14.633333,9.733334,13.333333,14.633333,5219.500000,1630.666626,242.366669,18.866667,3.700000,1.733333
0:02:40,1543248810,2018-11-26T16:13:30,2018-11-26T11:13:30,2.007,5.41,12.26,9.23,12.84,851.20,858.54,237.916672,24.98,1.0463,173,0,15.328,2.09002,4.11,52684,9.633333,13.300000,13.600000,9.633333,13.300000,13.600000,6516.500000,2040.400024,306.366669,19.766666,3.833333,1.866667
0:03:10,1543248840,2018-11-26T16:14:00,2018-11-26T11:14:00,2.008,6.41,12.36,9.28,13.04,850.98,858.83,237.983337,24.71,1.0463,173,0,15.327,2.10394,4.11,52667,9.333333,12.433333,13.666667,9.333333,12.433333,13.666667,7795.399902,2432.899902,356.500000,24.133333,4.566667,2.600000
0:03:40,1543248870,2018-11-26T16:14:30,2018-11-26T11:14:30,2.008,7.41,12.43,9.30,13.18,851.02,858.74,239.266663,24.64,1.0459,173,0,15.328,2.09698,4.10,52651,10.733334,16.000000,16.000000,10.733334,16.000000,16.000000,9329.099609,2913.666748,425.766663,29.500000,4.566667,2.600000
0:04:10,1543248900,2018-11-26T16:15:00,2018-11-26T11:15:00,2.007,8.42,12.45,9.35,13.26,851.02,858.63,238.516663,24.68,1.0457,173,0,15.329,2.09486,4.10,52634,11.966666,18.233334,18.233334,11.966666,18.233334,18.233334,10969.099609,3428.500000,512.833313,34.833332,4.566667,2.600000
0:04:40,1543248930,2018-11-26T16:15:30,2018-11-26T11:15:30,2.007,9.42,12.45,9.41,13.31,850.99,858.68,238.433334,24.71,1.0458,173,0,15.331,2.09305,4.10,52618,10.700000,14.966666,14.966666,10.700000,14.966666,14.966666,12402.200195,3872.233398,586.900024,36.833332,4.566667,2.600000
0:05:10,1543248960,2018-11-26T16:16:00,2018-11-26T11:16:00,2.004,10.42,12.42,9.46,13.35,850.86,858.43,238.666672,24.83,1.0456,173,0,15.331,2.09425,4.10,52601,9.533334,13.333333,13.333333,9.533334,13.333333,13.333333,13807.000000,4297.866699,636.766663,39.266666,4.566667,2.600000
0:05:40,1543248990,2018-11-26T16:16:30,2018-11-26T11:16:30,2.005,11.43,12.40,9.54,13.38,850.97,858.43,239.149994,24.87,1.0456,173,0,15.331,2.10091,4.09,52584,11.000000,14.700000,16.066668,11.000000,14.700000,16.066668,15398.400391,4781.266602,698.566650,44.366665,6.400000,3.333333
0:06:10,1543249020,2018-11-26T16:17:00,2018-11-26T11:17:00,2.004,12.43,12.34,9.63,13.40,851.02,858.15,238.733337,24.84,1.0455,173,0,15.331,2.09667,4.10,52567,46.900002,55.266666,56.433334,36.099998,47.533333,55.000000,21418.099609,6625.566895,860.633362,48.066666,7.833333,3.700000
0:06:40,1543249050,2018-11-26T16:17:30,2018-11-26T11:17:30,2.003,13.43,12.29,9.69,13.40,851.06,857.98,235.566666,24.86,1.0455,173,0,15.333,2.09758,4.10,52550,33.000000,38.700001,39.666668,29.133333,36.799999,39.366665,25708.900391,7942.833496,959.799988,51.900002,8.766666,4.466667
0:07:10,1543249080,2018-11-26T16:18:00,2018-11-26T11:18:00,2.002,14.43,12.23,9.72,13.36,851.04,857.82,239.566666,24.83,1.0455,173,0,15.335,2.09395,4.10,52534,12.466666,16.533333,17.200001,12.466666,16.533333,17.200001,27459.500000,8474.033203,1022.400024,56.500000,9.800000,4.700000
0:07:40,1543249110,2018-11-26T16:18:30,2018-11-26T11:18:30,2.002,15.43,12.17,9.78,13.35,851.09,857.71,236.850006,24.97,1.0456,173,0,15.333,2.09637,4.09,52517,9.666667,12.266666,14.466666,9.666667,12.266666,14.466666,28716.900391,8874.366211,1073.599976,62.433334,11.433333,6.333333
0:08:10,1543249140,2018-11-26T16:19:00,2018-11-26T11:19:00,2.002,16.43,12.10,9.82,13.31,851.15,857.50,236.333328,25.18,1.0456,173,0,15.335,2.08188,4.09,52501,9.666667,13.533334,14.766666,9.666667,13.533334,14.766666,30075.800781,9300.799805,1128.666626,68.033333,12.800000,7.700000
0:08:40,1543249170,2018-11-26T16:19:30,2018-11-26T11:19:30,2.000,17.43,12.06,9.87,13.27,851.01,857.48,240.766663,25.41,1.0457,173,0,15.336,2.07948,4.09,52484,9.833333,11.933333,12.600000,9.833333,11.933333,12.600000,31403.699219,9723.966797,1172.266724,70.766670,13.333333,8.233334
0:09:10,1543249200,2018-11-26T16:20:00,2018-11-26T11:20:00,2.001,18.43,12.01,9.94,13.23,851.02,857.26,240.233337,25.74,1.0456,173,0,15.335,2.08882,4.09,52468,9.233334,12.033334,14.766666,9.233334,12.033334,14.766666,32668.599609,10125.700195,1230.699951,76.233330,15.900000,9.500000
0:09:40,1543249230,2018-11-26T16:20:30,2018-11-26T11:20:30,2.001,19.43,11.97,10.00,13.20,851.05,857.11,236.600006,25.92,1.0456,173,0,15.336,2.09607,4.09,52451,10.000000,13.200000,13.766666,10.000000,13.200000,13.766666,34076.199219,10559.333008,1278.933350,78.666664,16.633333,9.800000
0:10:10,1543249260,2018-11-26T16:21:00,2018-11-26T11:21:00,1.996,20.43,11.93,10.11,13.16,851.04,856.85,237.199997,25.61,1.0454,173,0,15.343,2.09214,4.20,52444,10.133333,13.066667,14.366667,10.133333,13.066667,14.366667,35477.699219,10988.633789,1333.833374,81.466667,18.033333,10.633333
0:10:40,1543249290,2018-11-26T16:21:30,2018-11-26T11:21:30,2.000,21.43,11.90,10.36,13.15,850.91,856.49,240.216660,25.55,1.0451,173,0,15.348,2.08701,4.20,52456,9.300000,12.766666,13.166667,9.300000,12.766666,13.166667,36819.101563,11397.366211,1393.433350,85.133331,18.666666,10.966666
0:11:10,1543249320,2018-11-26T16:22:00,2018-11-26T11:22:00,2.002,22.43,11.88,10.68,13.15,850.95,855.89,236.416672,25.79,1.0444,173,0,15.351,2.09425,4.20,52467,10.733334,15.200000,15.733334,10.733334,15.200000,15.733334,38299.898438,11859.333008,1463.300049,88.900002,19.433332,11.400000
0:11:40,1543249350,2018-11-26T16:22:30,2018-11-26T11:22:30,2.002,23.43,11.89,10.95,13.15,850.89,855.55,232.183334,25.86,1.0440,173,0,15.352,2.08369,4.20,52477,9.766666,14.733334,15.766666,9.766666,14.733334,15.766666,39704.000000,12303.966797,1532.233276,94.866669,21.366667,12.233334
0:12:10,1543249380,2018-11-26T16:23:00,2018-11-26T11:23:00,2.006,24.44,11.90,11.14,13.16,850.86,855.31,239.750000,26.04,1.0436,173,0,15.356,2.07978,4.20,52486,8.666667,12.066667,12.133333,8.666667,12.066667,12.133333,41049.398438,12721.299805,1577.666626,96.633331,21.633333,12.233334
0:12:40,1543249410,2018-11-26T16:23:30,2018-11-26T11:23:30,1.997,25.44,11.90,11.33,13.15,850.86,855.05,237.250000,25.44,1.0433,173,0,15.359,2.08279,4.20,52495,8.966666,13.900000,14.633333,8.966666,13.900000,14.633333,42397.300781,13134.599609,1642.199951,102.066666,22.400000,13.000000
0:13:10,1543249440,2018-11-26T16:24:00,2018-11-26T11:24:00,2.002,26.44,11.91,11.48,13.20,850.81,854.83,238.116669,25.62,1.0430,173,0,15.358,2.08942,4.20,52503,9.166667,13.300000,13.766666,9.166667,13.300000,13.766666,43752.199219,13553.200195,1704.733276,106.833336,23.133333,13.100000
0:13:40,1543249470,2018-11-26T16:24:30,2018-11-26T11:24:30,2.007,27.44,11.90,11.63,13.21,850.97,854.55,236.666672,25.80,1.0427,173,0,15.361,2.08761,4.20,52511,8.766666,11.366667,12.366667,8.766666,11.366667,12.366667,45070.500000,13956.000000,1759.866699,109.533333,23.966667,13.700000
0:14:10,1543249500,2018-11-26T16:25:00,2018-11-26T11:25:00,2.007,28.44,11.91,11.73,13.20,850.94,854.52,238.533340,25.59,1.0426,173,0,15.363,2.08731,4.20,52519,8.800000,11.700000,12.233334,8.800000,11.700000,12.233334,46376.300781,14358.500000,1816.966675,111.699997,24.233334,13.966666
0:14:40,1543249530,2018-11-26T16:25:30,2018-11-26T11:25:30,2.009,29.45,11.92,11.88,13.19,850.93,854.31,237.550003,25.83,1.0423,173,0,15.365,2.08942,4.20,52527,10.133333,14.233334,14.233334,10.133333,14.233334,14.233334,47776.699219,14794.566406,1887.300049,114.300003,24.233334,13.966666
0:15:10,1543249560,2018-11-26T16:26:00,2018-11-26T11:26:00,2.008,30.45,11.93,11.93,13.22,850.99,854.25,235.116669,25.90,1.0422,173,0,15.364,2.10152,4.20,52534,9.633333,12.933333,12.966666,9.633333,12.933333,12.966666,49131.199219,15209.266602,1944.233276,117.466667,24.266666,13.966666
0:15:40,1543249590,2018-11-26T16:26:30,2018-11-26T11:26:30,2.008,31.46,11.95,12.05,13.23,850.95,854.09,237.033340,25.77,1.0420,173,0,15.367,2.09546,4.20,52542,8.933333,12.000000,12.533334,8.933333,12.000000,12.533334,50412.800781,15612.833008,2007.233276,119.500000,25.100000,13.966666
0:16:10,1543249620,2018-11-26T16:27:00,2018-11-26T11:27:00,2.012,32.46,11.96,12.13,13.28,850.92,853.94,237.833328,25.92,1.0417,174,0,15.365,2.09788,4.20,52549,10.166667,12.033334,12.800000,10.166667,12.033334,12.800000,51790.000000,16039.433594,2065.833252,121.066666,25.966667,14.833333
0:16:40,1543249650,2018-11-26T16:27:30,2018-11-26T11:27:30,2.002,33.46,11.98,12.19,13.28,850.87,853.91,235.683334,25.48,1.0416,174,0,15.328,2.08640,4.20,52556,8.900000,11.500000,12.500000,8.900000,11.500000,12.500000,53078.300781,16437.666016,2123.433350,122.633331,27.266666,15.266666
0:17:10,1543249680,2018-11-26T16:28:00,2018-11-26T11:28:00,2.002,34.46,11.98,12.26,13.30,850.92,853.78,238.649994,25.50,1.0415,174,0,15.331,2.08640,4.20,52563,10.600000,13.766666,15.033334,10.600000,13.766666,15.033334,54524.101563,16888.500000,2193.366699,125.766670,28.833334,15.966666
0:17:40,1543249710,2018-11-26T16:28:30,2018-11-26T11:28:30,2.004,35.47,11.99,12.32,13.35,851.08,853.67,235.566666,25.35,1.0413,174,0,15.329,2.07948,4.20,52569,10.033334,12.466666,13.533334,10.033334,12.466666,13.533334,55928.898438,17319.033203,2239.199951,129.166672,30.233334,16.533333
0:18:10,1543249740,2018-11-26T16:29:00,2018-11-26T11:29:00,2.006,36.47,12.00,12.38,13.34,850.89,853.64,233.949997,25.66,1.0412,174,0,15.329,2.09395,4.20,52576,9.466666,11.833333,11.833333,9.466666,11.833333,11.833333,57195.199219,17716.066406,2293.166748,131.266663,30.233334,16.533333
0:18:40,1543249770,2018-11-26T16:29:30,2018-11-26T11:29:30,2.004,37.47,12.01,12.41,13.31,850.94,853.64,237.850006,25.44,1.0412,174,0,15.331,2.07887,4.20,52583,8.400000,11.566667,11.900000,8.400000,11.566667,11.900000,58491.300781,18116.267578,2347.266602,131.833328,30.666666,16.533333
0:19:10,1543249800,2018-11-26T16:30:00,2018-11-26T11:30:00,2.003,38.47,12.00,12.47,13.32,850.97,853.54,233.316666,25.21,1.0411,174,0,15.333,2.08188,4.20,52589,8.700000,11.766666,12.033334,8.700000,11.766666,12.033334,59816.898438,18509.966797,2403.100098,133.366669,31.133333,16.533333
0:19:40,1543249830,2018-11-26T16:30:30,2018-11-26T11:30:30,2.005,39.48,12.01,12.54,13.35,851.02,853.59,234.383331,25.42,1.0411,174,0,15.337,2.07677,4.20,52595,9.566667,13.400000,13.400000,9.566667,13.400000,13.400000,61195.601563,18929.033203,2484.100098,136.300003,31.133333,16.533333
0:20:10,1543249860,2018-11-26T16:31:00,2018-11-26T11:31:00,2.006,40.48,12.00,12.54,13.39,851.02,853.48,236.550003,25.41,1.0411,174,0,15.330,2.09274,4.20,52601,9.266666,12.200000,12.666667,9.266666,12.200000,12.666667,62534.101563,19346.699219,2533.300049,138.699997,31.933332,16.766666
0:20:40,1543249890,2018-11-26T16:31:30,2018-11-26T11:31:30,2.005,41.48,11.99,12.59,13.35,851.05,853.46,235.833328,25.80,1.0410,174,0,15.335,2.07677,4.20,52607,7.166667,11.066667,11.900000,7.166667,11.066667,11.900000,63716.101563,19708.632813,2576.733398,143.866669,33.599998,17.666666
0:21:10,1543249920,2018-11-26T16:32:00,2018-11-26T11:32:00,2.007,42.48,11.99,12.60,13.39,851.08,853.27,237.649994,25.62,1.0408,174,0,15.336,2.09365,4.20,52613,7.166667,10.000000,11.733334,7.166667,10.000000,11.733334,64830.000000,20054.666016,2627.133301,148.433334,35.466667,18.266666
0:21:40,1543249950,2018-11-26T16:32:30,2018-11-26T11:32:30,2.005,43.49,12.01,12.63,13.35,850.99,853.30,237.550003,25.55,1.0408,174,0,15.333,2.09305,4.20,52619,7.566667,12.733334,13.833333,7.566667,12.733334,13.833333,65984.601563,20422.800781,2697.633301,155.566666,36.333332,19.133333
0:22:10,1543249980,2018-11-26T16:33:00,2018-11-26T11:33:00,2.006,44.49,12.00,12.67,13.35,850.97,853.33,236.649994,26.22,1.0408,174,0,15.333,2.08219,4.20,52624,8.000000,12.766666,13.433333,8.000000,12.766666,13.433333,67205.398438,20803.066406,2753.199951,160.666672,37.200001,20.000000
0:22:40,1543250010,2018-11-26T16:33:30,2018-11-26T11:33:30,2.007,45.49,12.01,12.69,13.40,850.83,853.11,238.050003,26.10,1.0405,174,0,15.336,2.09153,4.20,52630,8.500000,11.866667,12.166667,8.500000,11.866667,12.166667,68535.601563,21207.367188,2792.233398,163.800003,37.333332,20.033333
0:23:10,1543250040,2018-11-26T16:34:00,2018-11-26T11:34:00,2.004,46.50,12.04,12.72,13.38,850.88,853.21,238.000000,25.77,1.0405,174,0,15.335,2.08490,4.20,52635,10.233334,12.500000,13.100000,10.233334,12.500000,13.100000,69937.398438,21637.500000,2845.633301,166.100006,38.099998,20.033333
0:23:40,1543250070,2018-11-26T16:34:30,2018-11-26T11:34:30,2.007,47.50,12.04,12.74,13.36,850.78,853.08,234.216660,25.65,1.0404,174,0,15.338,2.08249,4.20,52641,7.966667,10.700000,10.700000,7.966667,10.700000,10.700000,71170.898438,22017.599609,2888.300049,167.633331,38.099998,20.033333
0:24:10,1543250100,2018-11-26T16:35:00,2018-11-26T11:35:00,2.008,48.50,12.06,12.79,13.40,850.72,853.13,234.433334,25.47,1.0404,174,0,15.338,2.09214,4.20,52646,11.033334,13.333333,15.100000,11.033334,13.333333,15.100000,72614.601563,22475.732422,2941.033447,172.066666,39.733334,21.666666
0:24:40,1543250130,2018-11-26T16:35:30,2018-11-26T11:35:30,2.009,49.51,12.08,12.83,13.49,850.87,853.10,232.199997,25.43,1.0403,174,0,15.335,2.08068,4.20,52651,9.633333,11.233334,11.233334,9.633333,11.233334,11.233334,73972.601563,22898.666016,2976.633301,172.899994,39.833332,21.766666
0:25:10,1543250160,2018-11-26T16:36:00,2018-11-26T11:36:00,2.010,50.51,12.09,12.83,13.47,850.84,853.04,238.383331,25.72,1.0402,174,0,15.336,2.08852,4.20,52656,8.666667,11.066667,11.066667,8.666667,11.066667,11.066667,75217.601563,23288.232422,3034.033447,173.033340,39.833332,21.766666
0:25:40,1543250190,2018-11-26T16:36:30,2018-11-26T11:36:30,2.008,51.52,12.10,12.86,13.44,850.89,853.15,237.533340,25.92,1.0402,174,0,15.337,2.08490,4.20,52661,9.000000,12.266666,12.266666,9.000000,12.266666,12.266666,76659.101563,23728.099609,3090.699951,173.033340,39.833332,21.766666
0:26:10,1543250220,2018-11-26T16:37:00,2018-11-26T11:37:00,2.010,52.52,12.13,12.86,13.49,850.83,853.06,234.366669,26.07,1.0400,174,0,15.339,2.08068,4.20,52666,8.466666,11.900000,12.233334,8.466666,11.900000,12.233334,77978.500000,24138.933594,3143.833252,176.366669,40.599998,21.766666
0:26:40,1543250250,2018-11-26T16:37:30,2018-11-26T11:37:30,2.011,53.53,12.16,12.91,13.52,850.80,853.01,237.933334,26.17,1.0398,174,0,15.337,2.08550,4.20,52671,9.800000,12.700000,13.500000,9.800000,12.700000,13.500000,79451.500000,24587.599609,3209.233398,178.733337,41.566666,22.066668
0:27:10,1543250280,2018-11-26T16:38:00,2018-11-26T11:38:00,2.010,54.53,12.19,12.93,13.53,850.84,853.02,238.083328,25.77,1.0398,175,0,15.337,2.09033,4.20,52675,9.666667,13.233334,14.766666,9.666667,13.233334,14.766666,80874.500000,25025.000000,3276.366699,183.166672,42.866665,23.066668
0:27:40,1543250310,2018-11-26T16:38:30,2018-11-26T11:38:30,2.004,55.53,12.22,12.97,13.56,850.83,853.05,233.883331,25.85,1.0397,175,0,15.303,2.08882,4.20,52680,7.466667,11.600000,13.033334,7.466667,11.600000,13.033334,82044.296875,25390.166016,3336.766602,186.566666,44.666668,24.166666
0:28:10,1543250340,2018-11-26T16:39:00,2018-11-26T11:39:00,2.007,56.54,12.25,12.97,13.60,850.74,852.98,233.983337,25.76,1.0395,175,0,15.299,2.08339,4.20,52684,7.966667,11.700000,12.300000,7.966667,11.700000,12.300000,83277.203125,25773.066406,3383.733398,190.966660,45.633335,24.366667
0:28:40,1543250370,2018-11-26T16:39:30,2018-11-26T11:39:30,2.007,57.54,12.28,13.02,13.59,850.82,852.96,235.800003,25.49,1.0394,175,0,15.303,2.07797,4.20,52689,9.700000,12.666667,13.366667,9.700000,12.666667,13.366667,84736.296875,26214.699219,3432.833252,192.899994,46.466667,24.933332
0:29:10,1543250400,2018-11-26T16:40:00,2018-11-26T11:40:00,2.005,58.54,12.31,13.05,13.64,850.73,852.83,237.366669,25.03,1.0391,175,0,15.302,2.07617,4.20,52693,7.666667,9.800000,10.033334,7.666667,9.800000,10.033334,85879.398438,26570.267578,3477.399902,194.533340,46.766666,25.233334
0:29:40,1543250430,2018-11-26T16:40:30,2018-11-26T11:40:30,2.009,59.55,12.33,13.09,13.66,850.75,852.89,235.733337,25.21,1.0391,175,0,15.305,2.09425,4.20,52698,7.066667,8.233334,8.233334,7.066667,8.233334,8.233334,86840.101563,26875.966797,3511.199951,194.699997,46.766666,25.233334
0:30:10,1543250460,2018-11-26T16:41:00,2018-11-26T11:41:00,2.009,60.55,12.36,13.09,13.70,850.74,853.02,235.233337,25.21,1.0392,175,0,15.304,2.08671,4.20,52702,7.433333,9.100000,9.500000,7.433333,9.100000,9.500000,87896.703125,27208.800781,3563.733398,195.966660,46.766666,25.233334
0:30:40,1543250490,2018-11-26T16:41:30,2018-11-26T11:41:30,2.007,61.56,12.39,13.13,13.73,850.74,852.99,237.216660,25.35,1.0390,175,0,15.303,2.07106,4.20,52706,7.333333,8.666667,8.700000,7.333333,8.666667,8.700000,88946.000000,27537.867188,3609.433350,197.300003,46.766666,25.233334
0:31:10,1543250520,2018-11-26T16:42:00,2018-11-26T11:42:00,2.010,62.56,12.41,13.19,13.76,850.71,852.88,234.100006,25.28,1.0388,175,0,15.303,2.08279,4.20,52710,7.566667,8.866667,8.866667,7.566667,8.866667,8.866667,90083.796875,27890.400391,3643.466553,198.533340,46.766666,25.233334
0:31:40,1543250550,2018-11-26T16:42:30,2018-11-26T11:42:30,2.008,63.56,12.45,13.20,13.78,850.75,852.86,240.233337,25.05,1.0386,175,0,15.302,2.08429,4.20,52714,8.466666,10.300000,11.333333,8.466666,10.300000,11.333333,91300.796875,28278.666016,3691.033447,200.000000,47.633335,26.100000
0:32:10,1543250580,2018-11-26T16:43:00,2018-11-26T11:43:00,2.010,64.57,12.46,13.22,13.80,850.80,852.89,235.316666,25.12,1.0386,176,0,15.301,2.08761,4.20,52718,7.266667,8.566667,9.733334,7.266667,8.566667,9.733334,92325.898438,28604.867188,3737.833252,203.233337,48.799999,26.100000
0:32:40,1543250610,2018-11-26T16:43:30,2018-11-26T11:43:30,2.004,65.57,12.48,13.24,13.82,850.72,852.91,233.416672,25.05,1.0386,176,0,15.265,2.07286,4.20,52722,7.700000,9.066667,10.066667,7.700000,9.066667,10.066667,93418.796875,28950.966797,3779.633301,206.600006,49.966667,26.100000
0:33:10,1543250640,2018-11-26T16:44:00,2018-11-26T11:44:00,2.001,66.57,12.48,13.26,13.86,850.80,852.78,233.833328,24.97,1.0384,176,0,15.267,2.07647,4.20,52726,6.600000,8.366667,8.933333,6.600000,8.366667,8.933333,94420.101563,29257.900391,3824.566650,208.600006,50.866665,26.100000
0:33:40,1543250670,2018-11-26T16:44:30,2018-11-26T11:44:30,2.003,67.57,12.49,13.28,13.85,850.82,852.75,235.550003,24.78,1.0384,176,0,15.263,2.08219,4.20,52730,6.633333,9.000000,9.200000,6.633333,9.000000,9.200000,95425.101563,29573.199219,3870.933350,209.500000,51.099998,26.100000
0:34:10,1543250700,2018-11-26T16:45:00,2018-11-26T11:45:00,2.004,68.58,12.49,13.30,13.90,850.87,852.81,232.033340,24.59,1.0384,176,0,15.262,2.08852,4.20,52733,7.133333,9.300000,9.300000,7.133333,9.300000,9.300000,96518.703125,29912.267578,3913.733398,210.500000,51.099998,26.100000
0:34:40,1543250730,2018-11-26T16:45:30,2018-11-26T11:45:30,2.005,69.58,12.49,13.31,13.86,850.71,852.69,236.933334,24.55,1.0383,176,0,15.265,2.08008,4.20,52737,6.433333,8.233334,8.233334,6.433333,8.233334,8.233334,97462.601563,30207.833984,3952.533447,212.266663,51.099998,26.100000
0:35:10,1543250760,2018-11-26T16:46:00,2018-11-26T11:46:00,2.005,70.58,12.48,13.29,13.84,850.80,852.67,236.883331,25.03,1.0383,176,0,15.265,2.07887,4.20,52740,7.600000,9.700000,10.666667,7.600000,9.700000,10.666667,98554.203125,30551.166016,3997.533447,214.133331,51.966667,26.966667
0:35:40,1543250790,2018-11-26T16:46:30,2018-11-26T11:46:30,2.004,71.58,12.48,13.36,13.85,850.69,852.67,235.399994,25.05,1.0383,176,0,15.269,2.07677,4.20,52744,6.266667,8.200000,8.766666,6.266667,8.200000,8.766666,99588.203125,30855.900391,4035.933350,217.066666,52.666668,26.966667
0:36:10,1543250820,2018-11-26T16:47:00,2018-11-26T11:47:00,2.004,72.58,12.51,13.31,13.85,850.76,852.75,233.566666,24.89,1.0383,176,0,15.267,2.08731,4.20,52747,6.466667,7.766667,7.933333,6.466667,7.766667,7.933333,100581.703125,31160.732422,4063.966553,218.399994,52.833332,26.966667
0:36:40,1543250850,2018-11-26T16:47:30,2018-11-26T11:47:30,2.005,73.59,12.50,13.36,13.86,850.71,852.75,236.300003,25.18,1.0383,176,0,15.270,2.07286,4.20,52751,6.666667,9.200000,9.200000,6.666667,9.200000,9.200000,101586.796875,31467.599609,4111.433105,220.699997,52.833332,26.966667
0:37:10,1543250880,2018-11-26T16:48:00,2018-11-26T11:48:00,2.004,74.59,12.53,13.40,13.87,850.83,852.77,235.333328,24.78,1.0382,176,0,15.269,2.08279,4.20,52754,7.866667,11.400000,11.600000,7.866667,11.400000,11.600000,102708.703125,31822.800781,4164.366699,225.199997,53.700001,26.966667
0:37:40,1543250910,2018-11-26T16:48:30,2018-11-26T11:48:30,2.005,75.59,12.53,13.42,13.87,850.78,852.64,238.783340,24.51,1.0381,176,0,15.271,2.07377,4.20,52757,5.733333,7.700000,7.700000,5.733333,7.700000,7.700000,103576.601563,32094.267578,4209.033203,226.266663,53.700001,26.966667
0:38:10,1543250940,2018-11-26T16:49:00,2018-11-26T11:49:00,2.006,76.59,12.56,13.42,13.90,850.67,852.74,228.433334,24.65,1.0381,176,0,15.269,2.07707,4.20,52761,6.700000,9.333333,9.400000,6.700000,9.333333,9.400000,104649.101563,32417.666016,4256.433105,227.866669,53.833332,26.966667
0:38:40,1543250970,2018-11-26T16:49:30,2018-11-26T11:49:30,2.009,77.60,12.59,13.47,13.90,850.74,852.67,237.000000,25.19,1.0379,176,0,15.271,2.07617,4.20,52764,6.200000,7.400000,7.833333,6.200000,7.400000,7.833333,105589.203125,32706.466797,4291.833496,228.699997,54.566666,26.966667
0:39:10,1543251000,2018-11-26T16:50:00,2018-11-26T11:50:00,2.004,78.60,12.61,13.49,13.94,850.76,852.65,235.116669,25.06,1.0378,176,0,15.265,2.06836,4.20,52767,6.533333,8.600000,8.666667,6.533333,8.600000,8.666667,106564.601563,33007.800781,4341.500000,229.866669,54.633335,27.033333
0:39:40,1543251030,2018-11-26T16:50:30,2018-11-26T11:50:30,2.007,79.60,12.64,13.52,13.99,850.75,852.61,236.699997,24.79,1.0376,176,0,15.271,2.08429,4.20,52770,6.266667,9.566667,11.766666,6.266667,9.566667,11.766666,107543.296875,33316.265625,4394.833496,235.166672,57.099998,28.700001
0:40:10,1543251060,2018-11-26T16:51:00,2018-11-26T11:51:00,2.007,80.61,12.65,13.54,13.99,850.75,852.69,236.566666,24.63,1.0377,176,0,15.270,2.07557,4.20,52773,6.266667,9.000000,9.733334,6.266667,9.000000,9.733334,108553.703125,33629.398438,4442.166504,236.899994,57.666668,29.200001
0:40:40,1543251090,2018-11-26T16:51:30,2018-11-26T11:51:30,2.011,81.61,12.68,13.61,14.02,850.72,852.74,230.550003,25.51,1.0376,177,0,15.268,2.09274,4.20,52776,6.933333,9.033334,9.600000,6.933333,9.033334,9.600000,109612.796875,33958.500000,4490.766602,238.899994,58.099998,29.566668
0:41:10,1543251120,2018-11-26T16:52:00,2018-11-26T11:52:00,2.003,82.61,12.72,13.59,14.06,850.84,852.73,235.750000,25.33,1.0374,177,0,15.233,2.07797,4.20,52779,6.333333,8.766666,10.866667,6.333333,8.766666,10.866667,110625.898438,34267.734375,4529.133301,245.766663,61.033333,30.066668
0:41:40,1543251150,2018-11-26T16:52:30,2018-11-26T11:52:30,2.004,83.62,12.74,13.63,14.06,850.76,852.73,235.783340,24.72,1.0374,177,0,15.231,2.08279,4.20,52782,7.700000,11.033334,12.133333,7.700000,11.033334,12.133333,111780.898438,34631.667969,4578.700195,249.399994,62.733334,30.799999
0:42:10,1543251180,2018-11-26T16:53:00,2018-11-26T11:53:00,2.004,84.62,12.77,13.67,14.12,850.88,852.75,235.149994,24.50,1.0373,177,0,15.236,2.07407,4.20,52785,6.900000,10.066667,10.966666,6.900000,10.066667,10.966666,112873.500000,34970.832031,4638.233398,252.133331,63.866665,31.366667
0:42:40,1543251210,2018-11-26T16:53:30,2018-11-26T11:53:30,2.004,85.62,12.79,13.65,14.15,850.85,852.67,234.199997,24.47,1.0372,177,0,15.233,2.07617,4.20,52787,6.933333,8.966666,9.733334,6.933333,8.966666,9.733334,113885.203125,35281.964844,4691.433105,254.266663,64.766670,32.233334
0:43:10,1543251240,2018-11-26T16:54:00,2018-11-26T11:54:00,2.006,86.62,12.83,13.72,14.18,850.70,852.74,236.433334,24.68,1.0371,177,0,15.231,2.07587,4.12,52780,6.766667,9.066667,9.066667,6.766667,9.066667,9.066667,114972.296875,35615.800781,4754.233398,256.500000,64.833336,32.233334
0:43:40,1543251270,2018-11-26T16:54:30,2018-11-26T11:54:30,2.004,87.62,12.86,13.58,14.19,850.73,852.93,237.233337,24.85,1.0372,177,0,15.228,2.07527,4.12,52764,7.266667,9.133333,9.733334,7.266667,9.133333,9.733334,116038.000000,35951.601563,4801.133301,259.233337,65.833336,32.433334
0:44:10,1543251300,2018-11-26T16:55:00,2018-11-26T11:55:00,2.004,88.63,12.86,13.47,14.23,850.67,853.07,238.783340,24.62,1.0374,177,0,15.227,2.07918,4.11,52748,5.700000,8.866667,9.666667,5.700000,8.866667,9.666667,116963.796875,36240.933594,4852.633301,264.033325,66.866669,33.099998
0:44:40,1543251330,2018-11-26T16:55:30,2018-11-26T11:55:30,2.003,89.63,12.88,13.34,14.22,850.66,853.17,236.183334,25.26,1.0374,177,0,15.226,2.06926,4.12,52731,7.533333,11.200000,12.533334,7.533333,11.200000,12.533334,118085.500000,36593.199219,4918.033203,270.166656,67.866669,33.599998
0:45:10,1543251360,2018-11-26T16:56:00,2018-11-26T11:56:00,2.003,90.63,12.90,13.29,14.26,850.66,853.28,234.733337,24.57,1.0375,177,0,15.225,2.07677,4.12,52715,7.400000,8.633333,9.466666,7.400000,8.633333,9.466666,119191.601563,36928.265625,4953.833496,273.233337,68.633331,34.366665
0:45:40,1543251390,2018-11-26T16:56:30,2018-11-26T11:56:30,2.005,91.63,12.92,13.20,14.27,850.71,853.61,235.666672,24.77,1.0378,177,0,15.224,2.08068,4.11,52699,7.033333,9.466666,10.533334,7.033333,9.466666,10.533334,120251.898438,37260.500000,4995.700195,278.700012,69.833336,34.833332
0:46:10,1543251420,2018-11-26T16:57:00,2018-11-26T11:57:00,2.005,92.63,12.94,13.14,14.30,850.76,853.58,235.449997,24.67,1.0377,177,0,15.223,2.08068,4.11,52682,7.333333,11.133333,11.400000,7.333333,11.133333,11.400000,121346.000000,37603.500000,5047.100098,283.399994,69.966667,34.833332
0:46:40,1543251450,2018-11-26T16:57:30,2018-11-26T11:57:30,2.005,93.64,12.99,13.11,14.30,850.67,853.79,236.616669,24.79,1.0378,177,0,15.224,2.07166,4.11,52666,7.500000,9.500000,9.500000,7.500000,9.500000,9.500000,122503.000000,37962.332031,5084.033203,285.133331,69.966667,34.833332
0:47:10,1543251480,2018-11-26T16:58:00,2018-11-26T11:58:00,2.005,94.64,12.99,13.08,14.30,850.67,853.81,235.416672,24.46,1.0378,177,0,15.223,2.08038,4.11,52649,7.633333,9.633333,9.766666,7.633333,9.633333,9.766666,123716.601563,38336.734375,5124.933105,285.433319,70.133331,34.833332
0:47:40,1543251510,2018-11-26T16:58:30,2018-11-26T11:58:30,2.005,95.64,13.01,13.05,14.36,850.77,853.81,233.483337,24.32,1.0377,177,0,15.222,2.07467,4.11,52633,7.533333,8.833333,10.100000,7.533333,8.833333,10.100000,124841.898438,38688.933594,5155.433105,287.233337,71.933334,35.066666
0:48:10,1543251540,2018-11-26T16:59:00,2018-11-26T11:59:00,2.006,96.65,13.05,13.04,14.36,850.78,853.93,236.566666,24.37,1.0377,177,0,15.222,2.08249,4.11,52617,6.866667,8.500000,9.700000,6.866667,8.500000,9.700000,125865.000000,39003.800781,5194.700195,288.933319,73.466667,36.599998
0:48:40,1543251570,2018-11-26T16:59:30,2018-11-26T11:59:30,2.005,97.65,13.06,13.03,14.43,850.78,853.98,233.300003,24.54,1.0377,177,0,15.222,2.08761,4.11,52600,6.033333,8.433333,9.500000,6.033333,8.433333,9.500000,126882.000000,39314.167969,5249.366699,291.333344,75.166664,37.466667
0:49:10,1543251600,2018-11-26T17:00:00,2018-11-26T12:00:00,2.007,98.65,13.09,13.02,14.40,850.69,854.05,229.433334,25.12,1.0377,177,0,15.223,2.08882,4.10,52584,7.000000,8.866667,8.900000,7.000000,8.866667,8.900000,127967.796875,39654.000000,5290.366699,292.666656,75.199997,37.466667
0:49:40,1543251630,2018-11-26T17:00:30,2018-11-26T12:00:30,2.006,99.65,13.12,13.03,14.45,850.66,854.05,233.266663,24.58,1.0376,177,0,15.223,2.08821,4.10,52568,6.766667,8.766666,8.766666,6.766667,8.766666,8.766666,128945.500000,39962.535156,5329.733398,294.799988,75.199997,37.466667
0:50:10,1543251660,2018-11-26T17:01:00,2018-11-26T12:01:00,2.006,100.66,13.15,13.04,14.48,850.63,854.02,232.933334,24.47,1.0375,177,0,15.223,2.07737,4.10,52551,6.066667,7.833333,7.833333,6.066667,7.833333,7.833333,129855.796875,40246.367188,5357.066895,296.566681,75.199997,37.466667
0:50:40,1543251690,2018-11-26T17:01:30,2018-11-26T12:01:30,2.007,101.66,13.17,13.04,14.52,850.57,854.12,235.033340,23.92,1.0375,177,0,15.222,2.07557,4.10,52535,7.000000,8.600000,8.666667,7.000000,8.600000,8.666667,130929.000000,40571.601563,5395.166504,299.399994,76.033333,37.466667
0:51:10,1543251720,2018-11-26T17:02:00,2018-11-26T12:02:00,2.006,102.66,13.20,13.04,14.50,850.77,854.11,239.350006,24.12,1.0374,177,0,15.223,2.06656,4.10,52518,7.333333,8.900000,8.900000,7.333333,8.900000,8.900000,132045.796875,40915.933594,5429.433105,300.033325,76.066666,37.466667
0:51:40,1543251750,2018-11-26T17:02:30,2018-11-26T12:02:30,2.008,103.67,13.21,13.07,14.53,850.72,854.14,234.333328,24.35,1.0374,177,0,15.223,2.08942,4.09,52502,6.066667,7.400000,8.000000,6.066667,7.400000,8.000000,132969.203125,41207.000000,5457.700195,300.966675,76.933334,37.466667
0:52:10,1543251780,2018-11-26T17:03:00,2018-11-26T12:03:00,2.010,104.67,13.24,13.08,14.58,850.71,854.13,235.000000,24.25,1.0373,177,0,15.223,2.07887,4.10,52485,7.000000,9.366667,9.366667,7.000000,9.366667,9.366667,133985.000000,41528.000000,5516.566895,303.266663,76.933334,37.466667
0:52:40,1543251810,2018-11-26T17:03:30,2018-11-26T12:03:30,2.007,105.68,13.26,13.10,14.65,850.71,854.10,236.949997,23.89,1.0372,177,0,15.223,2.08369,4.10,52469,8.133333,11.500000,11.500000,8.133333,11.500000,11.500000,135168.296875,41900.066406,5592.433105,303.733337,76.933334,37.466667
0:53:10,1543251840,2018-11-26T17:04:00,2018-11-26T12:04:00,2.007,106.68,13.28,13.13,14.63,850.70,854.09,230.283340,23.71,1.0371,177,0,15.224,2.07827,4.10,52453,7.166667,9.066667,9.066667,7.166667,9.066667,9.066667,136261.906250,42241.933594,5634.466797,304.433319,76.933334,37.466667
0:53:40,1543251870,2018-11-26T17:04:30,2018-11-26T12:04:30,2.009,107.68,13.29,13.14,14.63,850.72,854.12,236.366669,23.71,1.0371,177,0,15.224,2.08339,4.10,52437,6.233333,8.633333,8.633333,6.233333,8.633333,8.633333,137243.593750,42544.433594,5674.799805,306.933319,76.933334,37.466667
0:54:10,1543251900,2018-11-26T17:05:00,2018-11-26T12:05:00,2.010,108.69,13.33,13.16,14.66,850.66,854.01,235.266663,23.89,1.0368,178,0,15.223,2.08731,4.09,52420,7.000000,10.233334,11.666667,7.000000,10.233334,11.666667,138284.593750,42874.800781,5738.899902,310.000000,78.866669,37.466667
0:54:40,1543251930,2018-11-26T17:05:30,2018-11-26T12:05:30,2.003,109.69,13.36,13.21,14.68,850.49,854.06,233.683334,24.15,1.0367,178,0,15.187,2.07196,4.09,52403,6.466667,8.966666,10.000000,6.466667,8.966666,10.000000,139304.406250,43191.000000,5784.766602,313.899994,80.400002,37.466667
0:55:10,1543251960,2018-11-26T17:06:00,2018-11-26T12:06:00,2.004,110.69,13.38,13.15,14.72,850.49,854.02,235.000000,23.81,1.0367,178,0,15.187,2.07316,4.09,52387,6.733333,8.800000,8.800000,6.733333,8.800000,8.800000,140306.703125,43504.132813,5825.966797,316.666656,80.400002,37.466667
0:55:40,1543251990,2018-11-26T17:06:30,2018-11-26T12:06:30,2.004,111.69,13.40,13.21,14.72,850.54,854.07,233.416672,23.63,1.0366,178,0,15.188,2.08852,4.09,52371,7.066667,10.533334,11.133333,7.066667,10.533334,11.133333,141395.406250,43845.367188,5893.633301,321.000000,81.099998,38.166668
0:56:10,1543252020,2018-11-26T17:07:00,2018-11-26T12:07:00,2.002,112.70,13.43,13.24,14.75,850.64,854.01,236.066666,23.71,1.0365,178,0,15.187,2.07256,4.09,52354,7.500000,10.533334,11.400000,7.500000,10.533334,11.400000,142582.203125,44216.566406,5950.166504,325.000000,82.133331,38.333332
0:56:40,1543252050,2018-11-26T17:07:30,2018-11-26T12:07:30,2.004,113.70,13.45,13.26,14.75,850.58,854.09,239.116669,23.50,1.0365,178,0,15.188,2.06028,4.09,52338,7.366667,9.800000,9.800000,7.366667,9.800000,9.800000,143674.906250,44558.367188,6005.100098,326.899994,82.133331,38.333332
0:57:10,1543252080,2018-11-26T17:08:00,2018-11-26T12:08:00,2.004,114.70,13.45,13.50,14.78,850.44,853.72,236.899994,23.43,1.0361,178,0,15.194,2.08640,4.20,52351,7.266667,9.100000,9.600000,7.266667,9.100000,9.600000,144747.593750,44902.601563,6046.533203,329.500000,83.000000,38.333332
0:57:40,1543252110,2018-11-26T17:08:30,2018-11-26T12:08:30,2.006,115.70,13.48,13.81,14.83,850.59,853.29,238.699997,23.53,1.0354,178,0,15.199,2.07857,4.20,52363,5.233333,7.766667,7.766667,5.233333,7.766667,7.766667,145756.593750,45205.167969,6076.899902,330.100006,83.000000,38.333332
0:58:10,1543252140,2018-11-26T17:09:00,2018-11-26T12:09:00,2.009,116.71,13.52,14.06,14.87,850.61,852.97,235.833328,23.86,1.0348,178,0,15.203,2.08520,4.20,52375,6.933333,9.866667,9.866667,6.933333,9.866667,9.866667,146922.703125,45551.964844,6128.633301,331.799988,83.000000,38.333332
0:58:40,1543252170,2018-11-26T17:09:30,2018-11-26T12:09:30,2.012,117.71,13.57,14.25,14.89,850.49,852.83,236.066666,23.93,1.0345,180,0,15.207,2.08942,4.20,52386,5.466667,8.833333,8.833333,5.466667,8.833333,8.833333,147970.203125,45875.167969,6180.233398,333.066681,83.000000,38.333332
0:59:10,1543252200,2018-11-26T17:10:00,2018-11-26T12:10:00,2.000,118.71,13.62,14.43,14.95,850.64,852.60,233.883331,23.90,1.0340,180,0,15.136,2.07316,4.20,52397,8.200000,10.433333,11.033334,8.200000,10.433333,11.033334,149215.703125,46261.867188,6228.799805,336.233337,83.666664,38.333332
0:59:40,1543252230,2018-11-26T17:10:30,2018-11-26T12:10:30,2.004,119.72,13.67,14.65,14.98,850.68,852.49,236.116669,23.69,1.0337,180,0,15.137,2.06866,4.20,52408,7.966667,10.333333,10.800000,7.966667,10.333333,10.800000,150458.500000,46646.535156,6286.433105,338.166656,84.733330,38.333332
1:00:10,1543252260,2018-11-26T17:11:00,2018-11-26T12:11:00,2.005,120.72,13.73,14.72,15.05,850.67,852.48,234.933334,23.73,1.0335,180,0,15.139,2.06177,4.20,52418,7.266667,8.900000,8.900000,7.266667,8.900000,8.900000,151545.796875,46985.167969,6324.366699,339.766663,84.733330,38.333332
1:00:40,1543252290,2018-11-26T17:11:30,2018-11-26T12:11:30,2.005,121.72,13.78,14.85,15.04,850.60,852.30,233.383331,23.81,1.0331,180,0,15.140,2.07286,4.20,52428,6.000000,8.500000,8.766666,6.000000,8.500000,8.766666,152537.203125,47292.632813,6373.633301,341.866669,85.533333,38.333332
1:01:10,1543252320,2018-11-26T17:12:00,2018-11-26T12:12:00,2.007,122.72,13.83,14.93,15.11,850.61,852.27,236.116669,23.72,1.0329,180,0,15.139,2.06387,4.20,52437,6.733333,8.733334,8.733334,6.733333,8.733334,8.733334,153622.906250,47631.898438,6413.700195,343.066681,85.599998,38.333332
1:01:40,1543252350,2018-11-26T17:12:30,2018-11-26T12:12:30,2.009,123.73,13.86,15.04,15.18,850.58,852.16,234.699997,23.79,1.0326,180,0,15.138,2.07226,4.20,52446,6.866667,9.566667,9.566667,6.866667,9.566667,9.566667,154666.500000,47952.964844,6468.366699,345.333344,85.599998,38.333332
1:02:10,1543252380,2018-11-26T17:13:00,2018-11-26T12:13:00,2.009,124.73,13.91,15.10,15.22,850.67,852.09,234.850006,23.10,1.0324,180,0,15.145,2.07827,4.20,52455,7.333333,9.900000,10.100000,7.333333,9.900000,10.100000,155796.906250,48304.398438,6511.766602,349.166656,86.633331,38.333332
1:02:40,1543252410,2018-11-26T17:13:30,2018-11-26T12:13:30,2.010,125.74,13.94,15.19,15.26,850.54,852.04,233.983337,23.07,1.0322,181,0,15.143,2.07647,4.20,52464,8.000000,9.533334,9.900000,8.000000,9.533334,9.900000,156984.906250,48679.734375,6549.266602,350.533325,87.533333,38.333332
1:03:10,1543252440,2018-11-26T17:14:00,2018-11-26T12:14:00,2.006,126.74,13.97,15.26,15.31,850.50,851.87,231.216660,23.14,1.0319,181,0,15.108,2.06058,4.20,52473,8.000000,10.200000,10.633333,8.000000,10.200000,10.633333,158212.203125,49069.300781,6591.299805,352.633331,88.199997,38.333332
1:03:40,1543252470,2018-11-26T17:14:30,2018-11-26T12:14:30,2.007,127.74,14.00,15.32,15.32,850.52,851.92,234.366669,22.95,1.0319,181,0,15.110,2.06716,4.20,52482,8.200000,10.033334,10.033334,8.200000,10.033334,10.033334,159470.000000,49461.667969,6630.233398,354.666656,88.199997,38.333332
1:04:10,1543252500,2018-11-26T17:15:00,2018-11-26T12:15:00,2.006,128.75,14.02,15.37,15.35,850.49,851.76,232.983337,22.85,1.0316,181,0,15.109,2.07016,4.20,52490,9.266666,12.900000,12.900000,9.266666,12.900000,12.900000,160872.703125,49895.000000,6697.733398,356.033325,88.199997,38.333332
1:04:40,1543252530,2018-11-26T17:15:30,2018-11-26T12:15:30,2.006,129.75,14.03,15.40,15.38,850.46,851.78,238.250000,23.03,1.0316,181,0,15.110,2.06327,4.20,52498,8.100000,12.133333,12.133333,8.100000,12.133333,12.133333,162088.500000,50276.167969,6766.133301,361.366669,88.199997,38.333332
1:05:10,1543252560,2018-11-26T17:16:00,2018-11-26T12:16:00,2.005,130.75,14.05,15.43,15.38,850.43,851.70,233.250000,22.93,1.0314,181,0,15.108,2.07346,4.20,52506,7.733333,9.933333,10.566667,7.733333,9.933333,10.566667,163214.093750,50633.000000,6818.566895,363.166656,89.066666,38.333332
1:05:40,1543252590,2018-11-26T17:16:30,2018-11-26T12:16:30,2.007,131.76,14.06,15.48,15.42,850.42,851.72,235.116669,22.77,1.0314,181,0,15.110,2.07497,4.20,52514,7.500000,9.266666,9.666667,7.500000,9.266666,9.666667,164355.796875,50993.000000,6859.366699,363.866669,89.466667,38.733334
1:06:10,1543252620,2018-11-26T17:17:00,2018-11-26T12:17:00,2.007,132.76,14.07,15.51,15.43,850.56,851.69,235.116669,22.94,1.0313,181,0,15.109,2.07016,4.20,52522,7.400000,9.066667,9.700000,7.400000,9.066667,9.700000,165450.000000,51330.765625,6901.299805,366.366669,90.400002,39.299999
1:06:40,1543252650,2018-11-26T17:17:30,2018-11-26T12:17:30,2.008,133.76,14.08,15.55,15.44,850.47,851.58,235.483337,22.81,1.0312,181,0,15.111,2.07677,4.20,52529,8.600000,10.800000,12.966666,8.600000,10.800000,12.966666,166765.500000,51742.535156,6951.133301,369.500000,92.500000,40.066666
1:07:10,1543252680,2018-11-26T17:18:00,2018-11-26T12:18:00,2.007,134.77,14.10,15.57,15.44,850.39,851.55,236.616669,22.67,1.0311,181,0,15.113,2.06746,4.20,52537,8.166667,10.366667,11.866667,8.166667,10.366667,11.866667,168008.406250,52125.035156,7003.266602,372.766663,94.166664,41.700001
1:07:40,1543252710,2018-11-26T17:18:30,2018-11-26T12:18:30,2.006,135.77,14.10,15.59,15.45,850.47,851.37,231.316666,22.69,1.0308,181,0,15.112,2.06656,4.20,52544,7.333333,9.233334,10.100000,7.333333,9.233334,10.100000,169121.093750,52469.332031,7049.466797,376.733337,95.866669,41.799999
1:08:10,1543252740,2018-11-26T17:19:00,2018-11-26T12:19:00,2.008,136.77,14.11,15.63,15.47,850.44,851.40,233.699997,22.81,1.0308,181,0,15.111,2.07046,4.20,52551,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,170211.406250,52808.167969,7094.600098,378.033325,96.099998,41.799999
1:08:40,1543252770,2018-11-26T17:19:30,2018-11-26T12:19:30,2.008,137.78,14.12,15.63,15.51,850.46,851.47,237.149994,22.83,1.0309,181,0,15.114,2.06417,4.20,52558,7.066667,9.200000,10.433333,7.066667,9.200000,10.433333,171343.406250,53158.832031,7137.633301,382.333344,97.800003,42.733334
1:09:10,1543252800,2018-11-26T17:20:00,2018-11-26T12:20:00,2.006,138.78,14.12,15.61,15.48,850.46,851.39,236.416672,22.72,1.0308,181,0,15.113,2.07196,4.20,52565,7.700000,11.000000,12.333333,7.700000,11.000000,12.333333,172601.093750,53543.765625,7193.933105,387.266663,99.133331,43.533333
1:09:40,1543252830,2018-11-26T17:20:30,2018-11-26T12:20:30,2.009,139.79,14.14,15.67,15.51,850.51,851.44,234.066666,22.62,1.0308,181,0,15.112,2.06746,4.20,52572,7.400000,9.100000,9.566667,7.400000,9.100000,9.566667,173744.203125,53893.367188,7237.933105,387.833344,99.699997,43.766666
1:10:10,1543252860,2018-11-26T17:21:00,2018-11-26T12:21:00,2.008,140.79,14.15,15.69,15.51,850.56,851.44,232.716660,22.60,1.0307,181,0,15.113,2.07196,4.20,52579,7.266667,8.400000,8.933333,7.266667,8.400000,8.933333,174851.500000,54244.898438,7265.200195,388.466675,100.333336,44.400002
1:10:40,1543252890,2018-11-26T17:21:30,2018-11-26T12:21:30,2.008,141.79,14.16,15.69,15.48,850.51,851.47,234.616669,22.54,1.0308,181,0,15.114,2.05610,4.20,52585,7.533333,9.833333,10.433333,7.533333,9.833333,10.433333,176021.703125,54605.832031,7317.066895,390.333344,101.433334,44.400002
1:11:10,1543252920,2018-11-26T17:22:00,2018-11-26T12:22:00,2.008,142.80,14.16,15.72,15.51,850.53,851.41,230.816666,22.47,1.0307,181,0,15.112,2.07076,4.20,52592,7.100000,8.966666,9.933333,7.100000,8.966666,9.933333,177078.406250,54940.632813,7358.733398,392.799988,102.666664,44.966667
1:11:40,1543252950,2018-11-26T17:22:30,2018-11-26T12:22:30,2.011,143.80,14.19,15.71,15.52,850.53,851.49,233.483337,22.57,1.0307,183,0,15.115,2.08279,4.20,52598,7.000000,8.633333,8.833333,7.000000,8.633333,8.833333,178168.093750,55282.332031,7399.666504,393.700012,102.966667,45.266666
1:12:10,1543252980,2018-11-26T17:23:00,2018-11-26T12:23:00,2.002,144.80,14.19,15.75,15.51,850.47,851.49,231.433334,22.67,1.0307,183,0,15.059,2.05699,4.20,52604,8.200000,11.733334,11.733334,8.200000,11.733334,11.733334,179461.296875,55688.800781,7477.666504,395.133331,102.966667,45.266666
1:12:40,1543253010,2018-11-26T17:23:30,2018-11-26T12:23:30,2.002,145.81,14.21,15.75,15.54,850.50,851.42,232.699997,23.06,1.0305,183,0,15.063,2.05311,4.20,52610,7.200000,8.800000,9.133333,7.200000,8.800000,9.133333,180515.703125,56022.933594,7515.299805,398.766663,102.966667,45.266666
1:13:10,1543253040,2018-11-26T17:24:00,2018-11-26T12:24:00,2.002,146.81,14.23,15.74,15.56,850.41,851.53,231.033340,23.32,1.0305,183,0,15.060,2.06118,4.20,52616,8.000000,9.233334,9.533334,8.000000,9.233334,9.533334,181696.296875,56391.632813,7552.733398,399.299988,103.366669,45.666668
1:13:40,1543253070,2018-11-26T17:24:30,2018-11-26T12:24:30,2.002,147.81,14.27,15.77,15.57,850.53,851.63,234.149994,22.97,1.0305,183,0,15.060,2.05281,4.20,52622,8.166667,9.700000,10.000000,8.166667,9.700000,10.000000,182907.296875,56775.300781,7597.633301,399.766663,103.833336,46.133335
1:14:10,1543253100,2018-11-26T17:25:00,2018-11-26T12:25:00,2.000,148.81,14.31,15.76,15.62,850.47,851.52,238.266663,22.91,1.0302,183,0,15.063,2.06028,4.20,52628,7.533333,9.100000,9.333333,7.533333,9.100000,9.333333,184076.093750,57136.101563,7640.833496,400.899994,104.133331,46.133335
1:14:40,1543253130,2018-11-26T17:25:30,2018-11-26T12:25:30,2.001,149.81,14.33,15.78,15.63,850.39,851.53,232.250000,22.60,1.0302,183,0,15.059,2.05998,4.20,52633,5.266667,8.366667,8.500000,5.266667,8.366667,8.500000,185082.796875,57450.199219,7688.200195,401.500000,104.699997,46.133335
1:15:10,1543253160,2018-11-26T17:26:00,2018-11-26T12:26:00,2.003,150.81,14.34,15.82,15.69,850.49,851.53,231.333328,22.49,1.0302,183,0,15.059,2.06806,4.20,52639,6.333333,8.066667,8.066667,6.333333,8.066667,8.066667,186093.406250,57765.398438,7731.833496,401.866669,104.699997,46.133335
1:15:40,1543253190,2018-11-26T17:26:30,2018-11-26T12:26:30,2.005,151.81,14.36,15.82,15.69,850.40,851.26,234.583328,22.68,1.0297,183,0,15.062,2.06716,4.20,52644,6.166667,9.533334,10.533334,6.166667,9.533334,10.533334,187147.406250,58095.265625,7785.233398,405.533325,105.500000,46.933334
1:16:10,1543253220,2018-11-26T17:27:00,2018-11-26T12:27:00,2.004,152.81,14.37,15.87,15.71,850.40,851.42,231.399994,22.60,1.0299,183,0,15.059,2.05610,4.20,52650,7.633333,11.000000,12.866667,7.633333,11.000000,12.866667,188322.000000,58460.199219,7844.299805,412.633331,107.300003,47.866665
1:16:40,1543253250,2018-11-26T17:27:30,2018-11-26T12:27:30,2.007,153.82,14.40,15.88,15.74,850.42,851.57,231.966660,22.67,1.0300,183,0,15.059,2.05908,4.20,52655,7.733333,9.600000,9.700000,7.733333,9.600000,9.700000,189477.406250,58819.964844,7890.566895,413.766663,107.400002,47.966667
1:17:10,1543253280,2018-11-26T17:28:00,2018-11-26T12:28:00,2.005,154.82,14.43,15.89,15.74,850.52,851.60,229.716660,22.53,1.0299,183,0,15.059,2.06896,4.20,52660,6.666667,8.666667,9.266666,6.666667,8.666667,9.266666,190514.906250,59145.800781,7937.233398,416.133331,108.166664,48.733334
1:17:40,1543253310,2018-11-26T17:28:30,2018-11-26T12:28:30,2.004,155.82,14.45,15.89,15.76,850.43,851.54,233.416672,22.53,1.0298,183,0,15.060,2.05490,4.20,52665,7.566667,9.500000,9.966666,7.566667,9.500000,9.966666,191708.906250,59513.667969,7977.433105,418.100006,108.533333,48.733334
1:18:10,1543253340,2018-11-26T17:29:00,2018-11-26T12:29:00,2.006,156.83,14.48,15.91,15.80,850.40,851.48,235.949997,22.85,1.0296,183,0,15.060,2.06687,4.20,52670,7.400000,8.966666,9.433333,7.400000,8.966666,9.433333,192772.406250,59853.601563,8025.100098,420.533325,109.233330,48.933334
1:18:40,1543253370,2018-11-26T17:29:30,2018-11-26T12:29:30,2.007,157.83,14.50,15.92,15.80,850.40,851.40,237.483337,22.73,1.0294,183,0,15.063,2.06776,4.20,52675,7.100000,9.233334,9.700000,7.100000,9.233334,9.700000,193876.500000,60203.300781,8072.899902,422.399994,109.900002,49.599998
1:19:10,1543253400,2018-11-26T17:30:00,2018-11-26T12:30:00,2.006,158.83,14.52,15.95,15.87,850.45,851.47,229.833328,22.99,1.0294,183,0,15.063,2.05819,4.20,52680,6.966667,10.933333,12.000000,6.966667,10.933333,12.000000,195080.000000,60576.464844,8122.033203,425.766663,110.766670,50.466667
1:19:40,1543253430,2018-11-26T17:30:30,2018-11-26T12:30:30,2.006,159.83,14.54,16.00,15.86,850.46,851.44,231.949997,22.54,1.0293,183,0,15.063,2.05819,4.20,52685,6.666667,9.133333,10.100000,6.666667,9.133333,10.100000,196211.796875,60924.464844,8165.033203,428.533325,111.933334,51.633335
1:20:10,1543253460,2018-11-26T17:31:00,2018-11-26T12:31:00,2.008,160.84,14.56,15.97,15.87,850.38,851.49,236.199997,22.54,1.0293,183,0,15.065,2.05968,4.20,52689,7.433333,9.866667,11.100000,7.433333,9.866667,11.100000,197399.406250,61291.167969,8224.466797,431.533325,113.266670,52.966667
1:20:40,1543253490,2018-11-26T17:31:30,2018-11-26T12:31:30,2.006,161.84,14.58,16.00,15.87,850.45,851.38,233.850006,22.70,1.0291,183,0,15.060,2.06567,4.20,52694,6.700000,9.233334,9.633333,6.700000,9.233334,9.633333,198466.000000,61626.898438,8276.466797,433.233337,113.900002,53.066666
1:21:10,1543253520,2018-11-26T17:32:00,2018-11-26T12:32:00,2.007,162.85,14.60,16.02,15.94,850.37,851.53,234.466660,22.61,1.0292,183,0,15.063,2.05520,4.20,52698,7.533333,10.133333,11.000000,7.533333,10.133333,11.000000,199687.500000,62003.167969,8323.633789,436.333344,115.266670,53.066666
1:21:40,1543253550,2018-11-26T17:32:30,2018-11-26T12:32:30,2.009,163.85,14.64,16.01,15.96,850.41,851.50,234.033340,23.21,1.0290,183,0,15.065,2.05610,4.20,52703,7.900000,9.900000,10.433333,7.900000,9.900000,10.433333,200942.093750,62396.101563,8365.700195,437.033325,115.966667,53.066666
1:22:10,1543253580,2018-11-26T17:33:00,2018-11-26T12:33:00,2.010,164.85,14.67,16.05,15.97,850.35,851.60,236.116669,22.85,1.0290,183,0,15.066,2.07256,4.20,52707,8.300000,10.233334,10.233334,8.300000,10.233334,10.233334,202229.296875,62793.734375,8410.566406,437.733337,115.966667,53.066666
1:22:40,1543253610,2018-11-26T17:33:30,2018-11-26T12:33:30,2.011,165.86,14.73,16.08,16.03,850.42,851.69,239.366669,22.70,1.0289,184,0,15.066,2.07166,4.20,52711,5.433333,8.633333,8.966666,5.433333,8.633333,8.966666,203284.000000,63106.367188,8459.533203,439.966675,116.466667,53.566666
1:23:10,1543253640,2018-11-26T17:34:00,2018-11-26T12:34:00,2.006,166.86,14.78,16.17,16.08,850.51,851.58,236.833328,22.71,1.0286,184,0,15.031,2.06177,4.20,52716,8.500000,10.066667,10.200000,8.500000,10.066667,10.200000,204527.906250,63496.234375,8494.133789,441.566681,116.833336,53.933334
1:23:40,1543253670,2018-11-26T17:34:30,2018-11-26T12:34:30,2.007,167.87,14.83,16.18,16.12,850.50,851.70,232.733337,22.61,1.0286,184,0,15.031,2.05669,4.20,52720,8.500000,10.566667,11.200000,8.500000,10.566667,11.200000,205751.796875,63884.734375,8546.466797,444.533325,118.166664,53.933334
1:24:10,1543253700,2018-11-26T17:35:00,2018-11-26T12:35:00,2.007,168.87,14.87,16.18,16.13,850.46,851.72,234.166672,22.54,1.0284,184,0,15.028,2.06597,4.20,52724,6.600000,9.733334,9.866667,6.600000,9.733334,9.866667,206809.593750,64219.167969,8607.933594,447.466675,118.599998,53.933334
1:24:40,1543253730,2018-11-26T17:35:30,2018-11-26T12:35:30,2.010,169.88,14.91,16.25,16.23,850.37,851.76,234.533340,22.41,1.0283,184,0,15.029,2.05430,4.20,52728,6.166667,8.700000,9.266666,6.166667,8.700000,9.266666,207848.296875,64545.433594,8650.000000,450.533325,119.800003,54.299999
1:25:10,1543253760,2018-11-26T17:36:00,2018-11-26T12:36:00,2.011,170.88,14.96,16.29,16.22,850.36,851.68,236.050003,22.08,1.0281,185,0,15.032,2.07437,4.20,52731,6.700000,9.833333,10.166667,6.700000,9.833333,10.166667,208972.796875,64895.667969,8703.533203,451.833344,120.300003,54.799999
1:25:40,1543253790,2018-11-26T17:36:30,2018-11-26T12:36:30,2.006,171.88,15.01,16.28,16.26,850.40,851.69,228.866669,22.20,1.0279,185,0,14.996,2.07226,4.20,52735,8.133333,10.000000,10.000000,8.133333,10.000000,10.000000,210179.296875,65273.832031,8745.133789,454.533325,120.300003,54.799999
1:26:10,1543253820,2018-11-26T17:37:00,2018-11-26T12:37:00,2.005,172.89,15.06,16.34,16.32,850.36,851.73,234.483337,22.11,1.0278,185,0,14.994,2.05819,4.20,52739,5.700000,9.033334,9.300000,5.700000,9.033334,9.300000,211208.406250,65600.468750,8796.400391,456.666656,120.833336,54.799999
1:26:40,1543253850,2018-11-26T17:37:30,2018-11-26T12:37:30,2.007,173.89,15.11,16.37,16.35,850.40,851.65,233.149994,21.53,1.0275,185,0,14.998,2.05490,4.20,52743,6.166667,9.066667,9.066667,6.166667,9.066667,9.066667,212235.203125,65924.296875,8840.866211,458.666656,121.166664,54.799999
1:27:10,1543253880,2018-11-26T17:38:00,2018-11-26T12:38:00,2.007,174.89,15.13,16.40,16.38,850.29,851.72,234.666672,21.56,1.0276,185,0,14.996,2.05669,4.20,52746,7.600000,9.900000,9.900000,7.600000,9.900000,9.900000,213398.703125,66284.031250,8889.666992,460.299988,121.166664,54.799999
1:27:40,1543253910,2018-11-26T17:38:30,2018-11-26T12:38:30,2.006,175.90,15.17,16.44,16.43,850.33,851.63,230.933334,21.32,1.0273,185,0,14.999,2.06687,4.20,52750,6.766667,9.833333,10.533334,6.766667,9.833333,10.533334,214526.703125,66636.531250,8944.933594,462.700012,122.300003,54.799999
1:28:10,1543253940,2018-11-26T17:39:00,2018-11-26T12:39:00,2.010,176.90,15.20,16.51,16.50,850.24,851.63,230.699997,21.54,1.0272,185,0,14.998,2.06357,4.20,52753,8.066667,10.233334,10.600000,8.066667,10.233334,10.600000,215798.093750,67026.898438,8997.799805,465.299988,122.900002,54.799999
1:28:40,1543253970,2018-11-26T17:39:30,2018-11-26T12:39:30,2.011,177.91,15.24,16.51,16.50,850.34,851.67,232.983337,21.56,1.0271,186,0,14.997,2.06656,4.20,52757,6.733333,10.000000,10.000000,6.733333,10.000000,10.000000,216931.296875,67379.531250,9046.666992,469.066681,122.900002,54.799999
1:29:10,1543254000,2018-11-26T17:40:00,2018-11-26T12:40:00,2.002,178.91,15.27,16.54,16.52,850.33,851.82,234.683334,21.16,1.0272,186,0,14.962,2.05043,4.20,52760,5.033333,7.233333,8.166667,5.033333,7.233333,8.166667,217932.906250,67683.835938,9082.933594,471.533325,123.733330,54.799999
1:29:40,1543254030,2018-11-26T17:40:30,2018-11-26T12:40:30,2.004,179.91,15.32,16.56,16.57,850.27,851.71,235.199997,20.74,1.0269,186,0,14.965,2.04894,4.20,52764,5.333333,6.633333,6.633333,5.333333,6.633333,6.633333,218876.296875,67970.703125,9112.066406,471.700012,123.766670,54.799999
1:30:10,1543254060,2018-11-26T17:41:00,2018-11-26T12:41:00,2.005,180.91,15.34,16.62,16.59,850.37,851.68,230.366669,20.80,1.0268,186,0,14.966,2.07046,4.20,52767,5.766667,8.400000,8.400000,5.766667,8.400000,8.400000,219904.000000,68282.500000,9150.400391,472.433319,123.766670,54.799999
1:30:40,1543254090,2018-11-26T17:41:30,2018-11-26T12:41:30,2.004,181.92,15.36,16.65,16.61,850.26,851.65,235.149994,21.00,1.0267,186,0,14.967,2.05162,4.20,52770,5.500000,8.300000,8.766666,5.500000,8.300000,8.766666,220912.203125,68592.335938,9198.200195,473.566681,124.400002,55.433334
1:31:10,1543254120,2018-11-26T17:42:00,2018-11-26T12:42:00,2.005,182.92,15.37,16.68,16.63,850.20,851.65,232.566666,20.83,1.0266,186,0,14.964,2.06118,4.20,52773,6.266667,9.266666,10.966666,6.266667,9.266666,10.966666,222016.000000,68933.968750,9250.599609,477.166656,126.566666,57.599998
1:31:40,1543254150,2018-11-26T17:42:30,2018-11-26T12:42:30,2.006,183.92,15.39,16.68,16.69,850.25,851.67,233.449997,20.79,1.0266,186,0,14.966,2.05878,4.20,52777,5.000000,7.266667,8.766666,5.000000,7.266667,8.766666,222915.093750,69217.703125,9291.099609,479.500000,128.100006,59.133335
1:32:10,1543254180,2018-11-26T17:43:00,2018-11-26T12:43:00,2.004,184.92,15.40,16.73,16.67,850.27,851.61,234.100006,20.41,1.0265,186,0,14.965,2.04061,4.20,52780,5.366667,6.633333,6.700000,5.366667,6.633333,6.700000,223897.796875,69521.601563,9324.933594,479.566681,128.166672,59.200001
1:32:40,1543254210,2018-11-26T17:43:30,2018-11-26T12:43:30,2.004,185.93,15.40,16.72,16.72,850.22,851.50,235.616669,20.33,1.0264,186,0,14.964,2.05908,4.20,52783,6.033333,7.466667,9.600000,6.033333,7.466667,9.600000,224906.906250,69845.101563,9360.333008,483.799988,130.500000,60.733334
1:33:10,1543254240,2018-11-26T17:44:00,2018-11-26T12:44:00,2.005,186.93,15.40,16.75,16.70,850.25,851.50,234.866669,20.41,1.0264,186,0,14.967,2.05938,4.20,52786,5.766667,9.966666,10.100000,5.766667,9.966666,10.100000,225918.796875,70164.664063,9432.933594,486.200012,130.699997,60.866665
1:33:40,1543254270,2018-11-26T17:44:30,2018-11-26T12:44:30,2.007,187.93,15.39,16.73,16.74,850.20,851.43,233.649994,20.52,1.0263,186,0,14.964,2.06776,4.20,52789,6.500000,9.200000,9.200000,6.500000,9.200000,9.200000,227022.703125,70512.570313,9477.266602,487.066681,130.699997,60.866665
1:34:10,1543254300,2018-11-26T17:45:00,2018-11-26T12:45:00,2.006,188.93,15.41,16.76,16.71,850.22,851.45,232.583328,20.79,1.0263,186,0,14.965,2.06537,4.20,52791,6.066667,8.466666,8.466666,6.066667,8.466666,8.466666,228065.906250,70839.164063,9512.366211,487.299988,130.699997,60.866665
1:34:40,1543254330,2018-11-26T17:45:30,2018-11-26T12:45:30,2.006,189.94,15.40,16.76,16.69,850.30,851.50,232.266663,20.68,1.0264,186,0,14.965,2.06986,4.20,52794,6.866667,9.466666,9.800000,6.866667,9.466666,9.800000,229244.203125,71196.703125,9555.700195,489.899994,131.066666,60.866665
1:35:10,1543254360,2018-11-26T17:46:00,2018-11-26T12:46:00,2.004,190.94,15.39,16.75,16.72,850.25,851.46,232.833328,20.72,1.0264,186,0,14.965,2.06088,4.20,52797,5.633333,8.566667,8.900000,5.633333,8.566667,8.900000,230322.000000,71531.070313,9595.933594,493.100006,131.566666,60.866665
1:35:40,1543254390,2018-11-26T17:46:30,2018-11-26T12:46:30,2.007,191.94,15.38,16.73,16.71,850.20,851.43,235.399994,21.29,1.0263,186,0,14.962,2.06806,4.13,52788,6.866667,8.966666,9.800000,6.866667,8.966666,9.800000,231462.906250,71888.031250,9639.266602,495.200012,132.833328,61.299999
1:36:10,1543254420,2018-11-26T17:47:00,2018-11-26T12:47:00,2.007,192.95,15.37,16.59,16.67,850.34,851.65,234.399994,21.09,1.0266,186,0,14.961,2.05789,4.13,52772,6.866667,9.266666,9.700000,6.866667,9.266666,9.700000,232601.093750,72240.898438,9687.066406,496.533325,133.300003,61.733334
1:36:40,1543254450,2018-11-26T17:47:30,2018-11-26T12:47:30,2.006,193.95,15.34,16.39,16.67,850.32,851.89,229.366669,20.66,1.0271,186,0,14.958,2.07076,4.12,52756,6.133333,7.466667,8.666667,6.133333,7.466667,8.666667,233669.500000,72570.531250,9717.533203,498.466675,134.833328,61.733334
1:37:10,1543254480,2018-11-26T17:48:00,2018-11-26T12:48:00,2.003,194.95,15.34,16.23,16.65,850.24,852.02,234.100006,21.00,1.0272,186,0,14.957,2.04655,4.12,52740,6.833333,8.533334,9.233334,6.833333,8.533334,9.233334,234802.000000,72922.531250,9739.000000,500.899994,135.733337,61.733334
1:37:40,1543254510,2018-11-26T17:48:30,2018-11-26T12:48:30,2.002,195.95,15.30,16.12,16.62,850.11,852.11,233.183334,21.17,1.0274,186,0,14.955,2.05520,4.12,52724,8.766666,10.600000,10.700000,8.766666,10.600000,10.700000,236115.796875,73338.796875,9785.066406,502.333344,135.899994,61.733334
1:38:10,1543254540,2018-11-26T17:49:00,2018-11-26T12:49:00,2.001,196.95,15.27,16.04,16.61,850.17,852.33,232.583328,21.36,1.0278,186,0,14.954,2.06507,4.12,52707,6.500000,9.766666,10.100000,6.500000,9.766666,10.100000,237231.203125,73690.898438,9844.200195,505.299988,136.333328,61.733334
1:38:40,1543254570,2018-11-26T17:49:30,2018-11-26T12:49:30,2.000,197.95,15.24,15.94,16.58,850.21,852.25,232.833328,21.35,1.0278,186,0,14.952,2.05610,4.11,52691,7.833333,10.766666,11.033334,7.833333,10.766666,11.033334,238433.406250,74058.601563,9904.533203,508.600006,136.766663,61.733334
1:39:10,1543254600,2018-11-26T17:50:00,2018-11-26T12:50:00,1.998,198.95,15.21,15.83,16.53,850.22,852.35,236.083328,21.46,1.0280,186,0,14.951,2.05490,4.12,52675,8.233334,10.700000,10.700000,8.233334,10.700000,10.700000,239723.796875,74455.164063,9955.566406,511.000000,136.766663,61.733334
1:39:40,1543254630,2018-11-26T17:50:30,2018-11-26T12:50:30,1.999,199.95,15.17,15.75,16.51,850.25,852.45,230.716660,21.84,1.0283,186,0,14.951,2.05849,4.11,52659,7.800000,10.866667,10.866667,7.800000,10.866667,10.866667,240814.203125,74805.796875,10017.533203,513.500000,136.766663,61.733334
1:40:10,1543254660,2018-11-26T17:51:00,2018-11-26T12:51:00,1.997,200.95,15.13,15.68,16.48,850.13,852.57,231.100006,21.72,1.0286,186,0,14.949,2.06148,4.11,52643,8.066667,11.033334,11.800000,8.066667,11.033334,11.800000,242027.203125,75181.531250,10082.866211,516.700012,137.633331,62.599998
1:40:40,1543254690,2018-11-26T17:51:30,2018-11-26T12:51:30,1.997,201.95,15.11,15.57,16.43,850.14,852.54,237.733337,21.96,1.0286,186,0,14.949,2.04328,4.11,52626,6.866667,11.000000,11.466666,6.866667,11.000000,11.466666,243184.203125,75545.429688,10140.266602,518.966675,138.833328,62.933334
1:41:10,1543254720,2018-11-26T17:52:00,2018-11-26T12:52:00,1.996,202.94,15.10,15.52,16.42,850.22,852.66,229.933334,22.41,1.0287,186,0,14.947,2.04507,4.11,52610,9.666667,11.600000,11.966666,9.666667,11.600000,11.966666,244585.406250,75988.703125,10189.866211,520.333313,139.500000,63.466667
1:41:40,1543254750,2018-11-26T17:52:30,2018-11-26T12:52:30,1.995,203.94,15.07,15.46,16.42,850.25,852.67,233.733337,22.15,1.0289,186,0,14.947,2.05162,4.11,52594,8.100000,10.433333,11.466666,8.100000,10.433333,11.466666,245788.296875,76370.898438,10247.666992,522.633362,141.100006,64.333336
1:42:10,1543254780,2018-11-26T17:53:00,2018-11-26T12:53:00,1.993,204.94,15.07,15.43,16.38,850.20,852.68,229.016663,21.95,1.0289,186,0,14.947,2.04834,4.11,52578,5.866667,9.100000,10.566667,5.866667,9.100000,10.566667,246850.593750,76698.296875,10292.933594,527.433350,143.300003,64.500000
1:42:40,1543254810,2018-11-26T17:53:30,2018-11-26T12:53:30,1.993,205.94,15.06,15.37,16.38,850.20,852.88,231.983337,21.86,1.0292,186,0,14.947,2.05550,4.11,52562,7.500000,10.133333,11.900000,7.500000,10.133333,11.900000,248009.906250,77059.867188,10347.400391,533.833313,146.133331,65.900002
1:43:10,1543254840,2018-11-26T17:54:00,2018-11-26T12:54:00,1.994,206.93,15.04,15.36,16.36,850.10,852.75,233.633331,22.21,1.0291,186,0,14.946,2.05341,4.11,52545,8.100000,10.266666,10.300000,8.100000,10.266666,10.300000,249286.406250,77453.734375,10394.033203,535.500000,146.300003,66.066666
1:43:40,1543254870,2018-11-26T17:54:30,2018-11-26T12:54:30,1.991,207.93,15.04,15.37,16.35,850.10,852.77,232.633331,22.07,1.0291,186,0,14.945,2.04150,4.10,52529,7.033333,9.666667,9.666667,7.033333,9.666667,9.666667,250445.796875,77814.601563,10443.000000,537.066650,146.300003,66.066666
1:44:10,1543254900,2018-11-26T17:55:00,2018-11-26T12:55:00,1.993,208.92,15.04,15.35,16.35,850.15,852.80,227.883331,22.77,1.0291,186,0,14.945,2.05610,4.10,52513,7.433333,9.800000,9.800000,7.433333,9.800000,9.800000,251594.093750,78166.468750,10496.833008,538.700012,146.300003,66.066666
1:44:40,1543254930,2018-11-26T17:55:30,2018-11-26T12:55:30,1.993,209.92,15.03,15.34,16.38,850.21,852.83,233.316666,22.13,1.0292,186,0,14.945,2.05251,4.10,52497,6.466667,9.300000,9.433333,6.466667,9.300000,9.433333,252683.296875,78507.234375,10541.900391,540.633362,146.633331,66.066666
1:45:10,1543254960,2018-11-26T17:56:00,2018-11-26T12:56:00,1.997,210.92,15.03,15.34,16.33,850.21,852.69,231.100006,21.99,1.0291,186,0,14.945,2.05908,4.10,52480,7.233333,11.233334,11.966666,7.233333,11.233334,11.966666,253885.500000,78884.031250,10606.633789,546.700012,147.800003,66.066666
1:45:40,1543254990,2018-11-26T17:56:30,2018-11-26T12:56:30,1.995,211.92,15.03,15.32,16.36,850.29,852.85,231.433334,22.29,1.0292,186,0,14.945,2.05699,4.10,52464,7.166667,11.133333,11.733334,7.166667,11.133333,11.733334,255122.296875,79267.968750,10658.900391,553.299988,148.833328,66.066666
1:46:10,1543255020,2018-11-26T17:57:00,2018-11-26T12:57:00,1.993,212.91,15.04,15.29,16.33,850.18,852.75,229.033340,22.14,1.0291,186,0,14.944,2.04864,4.10,52448,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,256294.203125,79642.835938,10709.933594,556.966675,148.833328,66.066666
1:46:40,1543255050,2018-11-26T17:57:30,2018-11-26T12:57:30,1.995,213.91,15.06,15.27,16.36,850.15,852.82,232.133331,22.20,1.0291,186,0,14.945,2.05072,4.10,52432,7.533333,9.433333,9.433333,7.533333,9.433333,9.433333,257472.406250,80010.296875,10744.833008,558.799988,148.833328,66.066666
1:47:10,1543255080,2018-11-26T17:58:00,2018-11-26T12:58:00,1.996,214.91,15.08,15.26,16.33,850.14,852.77,232.600006,22.16,1.0290,186,0,14.945,2.04596,4.10,52415,7.800000,9.500000,9.600000,7.800000,9.500000,9.600000,258611.703125,80363.796875,10790.566406,560.733337,148.933334,66.166664
1:47:40,1543255110,2018-11-26T17:58:30,2018-11-26T12:58:30,1.994,215.91,15.09,15.32,16.37,850.09,852.82,237.033340,22.62,1.0289,186,0,14.944,2.04864,4.10,52399,7.066667,10.100000,10.766666,7.066667,10.100000,10.766666,259812.906250,80731.031250,10842.966797,564.266663,149.699997,66.933334
1:48:10,1543255140,2018-11-26T17:59:00,2018-11-26T12:59:00,1.993,216.90,15.12,15.30,16.40,850.16,853.00,237.800003,21.88,1.0291,186,0,14.945,2.04626,4.10,52383,5.666667,9.400000,9.866667,5.666667,9.400000,9.866667,260893.906250,81069.500000,10900.099609,566.633362,150.300003,67.533333
1:48:40,1543255170,2018-11-26T17:59:30,2018-11-26T12:59:30,1.996,217.90,15.13,15.29,16.40,850.08,852.96,230.616669,21.93,1.0290,186,0,14.943,2.05341,4.10,52367,5.966667,9.000000,9.833333,5.966667,9.000000,9.833333,262008.093750,81419.203125,10948.366211,569.366638,151.000000,67.800003
1:49:10,1543255200,2018-11-26T18:00:00,2018-11-26T13:00:00,1.996,218.90,15.17,15.31,16.43,850.06,852.99,233.350006,21.75,1.0289,186,0,14.944,2.04507,4.10,52351,5.633333,7.100000,7.333333,5.633333,7.100000,7.333333,263077.687500,81744.070313,10980.866211,570.466675,151.433334,67.800003
1:49:40,1543255230,2018-11-26T18:00:30,2018-11-26T13:00:30,1.997,219.90,15.20,15.32,16.45,850.03,853.01,229.550003,21.73,1.0288,186,0,14.944,2.05699,4.09,52334,6.600000,9.000000,9.000000,6.600000,9.000000,9.000000,264203.406250,82089.734375,11018.433594,572.066650,151.433334,67.800003
1:50:10,1543255260,2018-11-26T18:01:00,2018-11-26T13:01:00,1.998,220.90,15.23,15.34,16.51,849.97,853.03,230.850006,21.63,1.0288,186,0,14.946,2.05550,4.09,52318,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,265209.406250,82406.664063,11060.400391,573.666687,151.433334,67.800003
1:50:40,1543255290,2018-11-26T18:01:30,2018-11-26T13:01:30,1.997,221.89,15.27,15.34,16.55,849.99,853.04,228.649994,21.80,1.0286,186,0,14.945,2.06507,4.09,52302,6.366667,9.100000,9.166667,6.366667,9.100000,9.166667,266287.593750,82744.335938,11105.000000,574.666687,151.600006,67.800003
1:51:10,1543255320,2018-11-26T18:02:00,2018-11-26T13:02:00,1.999,222.89,15.34,15.38,16.55,850.02,853.06,231.966660,21.98,1.0284,186,0,14.946,2.06118,4.09,52285,6.100000,9.000000,9.366667,6.100000,9.000000,9.366667,267384.093750,83084.132813,11151.233398,576.599976,152.300003,67.800003
1:51:40,1543255350,2018-11-26T18:02:30,2018-11-26T13:02:30,1.998,223.89,15.37,15.42,16.63,850.02,853.03,232.616669,21.94,1.0282,186,0,14.945,2.06058,4.09,52269,4.833333,6.633333,7.166667,4.833333,6.633333,7.166667,268313.406250,83360.335938,11192.500000,577.900024,152.933334,68.433334
1:52:10,1543255380,2018-11-26T18:03:00,2018-11-26T13:03:00,1.998,224.89,15.40,15.60,16.63,849.95,852.81,232.316666,21.48,1.0279,186,0,14.954,2.05699,4.20,52283,5.000000,6.766667,7.000000,5.000000,6.766667,7.000000,269217.000000,83643.703125,11230.766602,578.633362,153.166672,68.666664
1:52:40,1543255410,2018-11-26T18:03:30,2018-11-26T13:03:30,2.002,225.89,15.44,15.97,16.69,850.05,852.49,232.199997,21.40,1.0274,186,0,14.957,2.05550,4.20,52297,4.266667,7.100000,7.100000,4.266667,7.100000,7.100000,270041.500000,83905.835938,11270.866211,580.166687,153.166672,68.666664
1:53:10,1543255440,2018-11-26T18:04:00,2018-11-26T13:04:00,2.005,226.90,15.50,16.24,16.76,850.14,852.10,233.733337,21.67,1.0266,186,0,14.964,2.05669,4.20,52310,4.333333,7.433333,7.433333,4.333333,7.433333,7.433333,270882.687500,84169.734375,11324.033203,581.500000,153.166672,68.666664
1:53:40,1543255470,2018-11-26T18:04:30,2018-11-26T13:04:30,2.008,227.90,15.54,16.50,16.79,850.03,851.74,233.166672,21.18,1.0261,186,0,14.967,2.06836,4.20,52322,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,271741.593750,84428.601563,11354.500000,581.599976,153.166672,68.666664
1:54:10,1543255500,2018-11-26T18:05:00,2018-11-26T13:05:00,2.008,228.90,15.62,16.68,16.84,849.98,851.52,233.416672,20.94,1.0256,186,0,14.967,2.06746,4.20,52334,4.233333,5.733333,6.066667,4.233333,5.733333,6.066667,272581.687500,84680.500000,11380.933594,583.133362,153.833328,69.333336
1:54:40,1543255530,2018-11-26T18:05:30,2018-11-26T13:05:30,2.013,229.91,15.67,16.84,16.89,849.94,851.46,233.949997,21.00,1.0253,187,0,14.969,2.06806,4.20,52346,4.466667,6.333333,7.700000,4.466667,6.333333,7.700000,273486.687500,84959.703125,11427.433594,585.066650,154.766663,70.266670
1:55:10,1543255560,2018-11-26T18:06:00,2018-11-26T13:06:00,2.008,230.91,15.73,16.98,16.94,849.90,851.26,231.649994,20.90,1.0249,187,0,14.938,2.06237,4.20,52357,4.400000,5.966667,6.133333,4.400000,5.966667,6.133333,274295.000000,85214.796875,11458.866211,586.766663,154.933334,70.433334
1:55:40,1543255590,2018-11-26T18:06:30,2018-11-26T13:06:30,2.009,231.92,15.78,17.14,17.00,850.04,851.06,231.666672,20.97,1.0244,187,0,14.937,2.04328,4.20,52368,4.966667,7.733333,9.566667,4.966667,7.733333,9.566667,275200.093750,85497.898438,11501.400391,591.500000,156.333328,71.833336
1:56:10,1543255620,2018-11-26T18:07:00,2018-11-26T13:07:00,2.011,232.92,15.84,17.25,17.03,849.95,851.05,233.600006,20.83,1.0242,188,0,14.937,2.06687,4.20,52379,4.800000,6.333333,7.833333,4.800000,6.333333,7.833333,276081.593750,85767.835938,11541.833008,593.900024,157.666672,73.166664
1:56:40,1543255650,2018-11-26T18:07:30,2018-11-26T13:07:30,2.007,233.93,15.92,17.37,17.09,849.93,851.01,231.833328,20.86,1.0239,188,0,14.908,2.04298,4.20,52389,5.166667,7.933333,8.800000,5.166667,7.933333,8.800000,277046.687500,86065.898438,11590.933594,595.500000,158.366669,73.866669
1:57:10,1543255680,2018-11-26T18:08:00,2018-11-26T13:08:00,2.009,234.93,15.98,17.49,17.18,849.89,850.89,233.233337,20.77,1.0235,188,0,14.906,2.05878,4.20,52399,5.066667,6.533333,7.333333,5.066667,6.533333,7.333333,277969.187500,86350.531250,11616.366211,597.466675,159.500000,74.133331
1:57:40,1543255710,2018-11-26T18:08:30,2018-11-26T13:08:30,2.011,235.94,16.05,17.56,17.26,849.90,850.80,233.533340,20.83,1.0231,190,0,14.909,2.07136,4.20,52409,5.600000,7.700000,8.233334,5.600000,7.700000,8.233334,279001.906250,86667.296875,11653.233398,599.366638,160.100006,74.733330
1:58:10,1543255740,2018-11-26T18:09:00,2018-11-26T13:09:00,1.999,236.94,16.11,17.65,17.31,849.88,850.86,230.699997,20.68,1.0230,190,0,14.842,2.04507,4.20,52419,5.000000,6.166667,7.500000,5.000000,6.166667,7.500000,279861.906250,86937.531250,11687.099609,603.400024,161.266663,75.533333
1:58:40,1543255770,2018-11-26T18:09:30,2018-11-26T13:09:30,2.001,237.94,16.14,17.75,17.37,849.93,850.73,230.733337,20.14,1.0228,190,0,14.843,2.05580,4.20,52429,4.466667,6.000000,6.366667,4.466667,6.000000,6.366667,280684.687500,87191.968750,11719.766602,605.566650,162.066666,75.599998
1:59:10,1543255800,2018-11-26T18:10:00,2018-11-26T13:10:00,2.001,238.94,16.21,17.80,17.41,849.89,850.69,230.300003,20.31,1.0225,190,0,14.842,2.05251,4.20,52438,5.000000,7.066667,7.600000,5.000000,7.066667,7.600000,281572.406250,87476.468750,11765.166992,607.299988,162.699997,75.599998
1:59:40,1543255830,2018-11-26T18:10:30,2018-11-26T13:10:30,2.003,239.94,16.26,17.84,17.47,849.93,850.68,228.516663,19.85,1.0223,190,0,14.840,2.03645,4.20,52447,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,282445.687500,87754.367188,11803.000000,607.866638,162.699997,75.599998
2:00:10,1543255860,2018-11-26T18:11:00,2018-11-26T13:11:00,2.004,240.94,16.31,17.90,17.52,849.91,850.64,232.616669,19.89,1.0221,190,0,14.846,2.05341,4.20,52457,4.800000,6.933333,8.700000,4.800000,6.933333,8.700000,283366.593750,88043.265625,11852.366211,610.799988,164.266663,77.166664
2:00:40,1543255890,2018-11-26T18:11:30,2018-11-26T13:11:30,2.004,241.94,16.35,17.96,17.57,849.77,850.58,230.750000,19.74,1.0219,190,0,14.846,2.03556,4.20,52465,4.000000,6.866667,7.033333,4.000000,6.866667,7.033333,284194.687500,88297.429688,11905.033203,612.466675,164.433334,77.333336
2:01:10,1543255920,2018-11-26T18:12:00,2018-11-26T13:12:00,2.005,242.95,16.38,18.03,17.58,849.79,850.55,232.366669,19.68,1.0217,190,0,14.843,2.05460,4.20,52474,4.766667,6.600000,6.766667,4.766667,6.600000,6.766667,285101.312500,88576.234375,11941.733398,614.233337,165.066666,77.966667
2:01:40,1543255950,2018-11-26T18:12:30,2018-11-26T13:12:30,2.006,243.95,16.42,18.04,17.62,849.86,850.64,232.433334,19.53,1.0217,190,0,14.847,2.05610,4.20,52483,5.033333,6.266667,6.633333,5.033333,6.266667,6.633333,286010.500000,88862.101563,11977.299805,615.233337,165.533340,78.199997
2:02:10,1543255980,2018-11-26T18:13:00,2018-11-26T13:13:00,2.007,244.95,16.45,18.09,17.67,849.88,850.56,233.449997,19.50,1.0215,190,0,14.844,2.05669,4.20,52491,5.233333,7.300000,8.066667,5.233333,7.300000,8.066667,286928.593750,89156.468750,12024.766602,618.400024,166.300003,78.333336
2:02:40,1543256010,2018-11-26T18:13:30,2018-11-26T13:13:30,2.007,245.96,16.46,18.14,17.70,849.88,850.48,234.166672,19.69,1.0214,190,0,14.844,2.03319,4.20,52500,6.000000,7.466667,8.600000,6.000000,7.466667,8.600000,287955.312500,89474.296875,12068.033203,620.799988,167.033340,79.066666
2:03:10,1543256040,2018-11-26T18:14:00,2018-11-26T13:14:00,2.007,246.96,16.48,18.15,17.74,849.74,850.45,229.000000,19.34,1.0213,190,0,14.848,2.06207,4.20,52508,6.333333,7.633333,7.966667,6.333333,7.633333,7.966667,288939.593750,89788.796875,12110.900391,622.599976,167.333328,79.366669
2:03:40,1543256070,2018-11-26T18:14:30,2018-11-26T13:14:30,2.007,247.96,16.49,18.18,17.74,849.87,850.55,231.416672,19.33,1.0214,190,0,14.847,2.03289,4.20,52516,5.300000,7.366667,7.800000,5.300000,7.366667,7.800000,289877.500000,90080.132813,12154.033203,625.833313,167.899994,79.933334
2:04:10,1543256100,2018-11-26T18:15:00,2018-11-26T13:15:00,2.007,248.97,16.50,18.19,17.75,849.97,850.42,234.183334,19.02,1.0212,190,0,14.847,2.03853,4.20,52524,5.300000,6.533333,7.566667,5.300000,6.533333,7.566667,290788.593750,90366.000000,12201.099609,627.633362,169.000000,80.166664
2:04:40,1543256130,2018-11-26T18:15:30,2018-11-26T13:15:30,2.006,249.97,16.48,18.22,17.76,849.90,850.29,230.899994,19.04,1.0211,190,0,14.846,2.04685,4.20,52531,5.466667,7.733333,8.900000,5.466667,7.733333,8.900000,291767.187500,90671.570313,12239.033203,630.099976,169.899994,81.066666
2:05:10,1543256160,2018-11-26T18:16:00,2018-11-26T13:16:00,2.009,250.97,16.49,18.23,17.80,849.87,850.49,232.500000,19.39,1.0213,190,0,14.844,2.04596,4.20,52539,4.866667,7.066667,9.100000,4.866667,7.066667,9.100000,292707.312500,90961.468750,12284.566406,633.566650,171.366669,81.666664
2:05:40,1543256190,2018-11-26T18:16:30,2018-11-26T13:16:30,2.008,251.98,16.48,18.23,17.75,849.68,850.40,229.116669,19.36,1.0212,190,0,14.844,2.05759,4.20,52546,4.266667,6.466667,6.466667,4.266667,6.466667,6.466667,293563.000000,91229.898438,12328.033203,634.766663,171.366669,81.666664
2:06:10,1543256220,2018-11-26T18:17:00,2018-11-26T13:17:00,2.008,252.98,16.48,18.23,17.76,849.79,850.42,226.949997,19.65,1.0212,190,0,14.847,2.04923,4.20,52553,5.933333,7.333333,7.333333,5.933333,7.333333,7.333333,294556.093750,91540.570313,12366.833008,635.433350,171.366669,81.666664
2:06:40,1543256250,2018-11-26T18:17:30,2018-11-26T13:17:30,2.006,253.99,16.48,18.27,17.75,849.68,850.34,229.083328,19.36,1.0211,190,0,14.848,2.03615,4.20,52561,5.900000,7.733333,7.866667,5.900000,7.733333,7.866667,295556.812500,91852.570313,12405.233398,637.799988,171.466660,81.666664
2:07:10,1543256280,2018-11-26T18:18:00,2018-11-26T13:18:00,2.002,254.99,16.49,18.23,17.73,849.76,850.44,231.199997,19.33,1.0212,190,0,14.846,2.05192,4.20,52568,4.633333,8.166667,9.733334,4.633333,8.166667,9.733334,296522.000000,92143.296875,12462.333008,641.233337,172.966660,82.966667
2:07:40,1543256310,2018-11-26T18:18:30,2018-11-26T13:18:30,2.006,255.99,16.49,18.25,17.75,849.71,850.36,235.899994,19.37,1.0211,190,0,14.847,2.03823,4.20,52574,5.100000,6.833333,7.100000,5.100000,6.833333,7.100000,297498.812500,92451.468750,12495.033203,642.666687,173.833328,82.966667
2:08:10,1543256340,2018-11-26T18:19:00,2018-11-26T13:19:00,2.005,256.99,16.49,18.24,17.74,849.71,850.42,232.266663,19.09,1.0212,190,0,14.846,2.04804,4.20,52581,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,298421.187500,92735.234375,12518.633789,644.033325,173.833328,82.966667
2:08:40,1543256370,2018-11-26T18:19:30,2018-11-26T13:19:30,2.007,258.00,16.47,18.25,17.77,849.85,850.21,232.566666,19.12,1.0210,190,0,14.849,2.05222,4.20,52588,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,299384.312500,93032.531250,12554.333008,647.366638,173.833328,82.966667
2:09:10,1543256400,2018-11-26T18:20:00,2018-11-26T13:20:00,2.006,259.00,16.46,18.23,17.75,849.75,850.27,233.699997,19.12,1.0211,190,0,14.846,2.05520,4.20,52594,5.100000,6.300000,6.833333,5.100000,6.300000,6.833333,300338.406250,93325.101563,12589.633789,649.033325,174.600006,83.733330
2:09:40,1543256430,2018-11-26T18:20:30,2018-11-26T13:20:30,2.007,260.00,16.45,18.16,17.72,849.75,850.43,231.016663,18.91,1.0214,190,0,14.844,2.05998,4.20,52601,5.866667,6.966667,7.100000,5.866667,6.966667,7.100000,301360.406250,93628.765625,12627.166992,650.400024,174.699997,83.833336
2:10:10,1543256460,2018-11-26T18:21:00,2018-11-26T13:21:00,2.007,261.01,16.42,18.23,17.74,849.75,850.27,234.316666,19.25,1.0213,190,0,14.844,2.05490,4.20,52607,5.600000,6.566667,6.566667,5.600000,6.566667,6.566667,302285.687500,93916.664063,12656.299805,651.733337,174.699997,83.833336
2:10:40,1543256490,2018-11-26T18:21:30,2018-11-26T13:21:30,2.004,262.01,16.41,18.20,17.72,849.70,850.30,234.850006,19.43,1.0213,190,0,14.848,2.05341,4.20,52613,6.566667,8.633333,8.633333,6.566667,8.633333,8.633333,303371.187500,94258.570313,12697.700195,652.500000,174.699997,83.833336
2:11:10,1543256520,2018-11-26T18:22:00,2018-11-26T13:22:00,2.005,263.01,16.39,18.15,17.67,849.76,850.23,230.783340,19.48,1.0213,190,0,14.844,2.06237,4.20,52619,6.400000,8.800000,9.066667,6.400000,8.800000,9.066667,304482.312500,94603.398438,12739.566406,654.433350,174.866669,84.000000
2:11:40,1543256550,2018-11-26T18:22:30,2018-11-26T13:22:30,2.006,264.01,16.38,18.11,17.67,849.66,850.26,233.199997,19.45,1.0214,190,0,14.842,2.04536,4.20,52625,6.966667,10.933333,11.800000,6.966667,10.933333,11.800000,305718.187500,94992.367188,12797.733398,658.633362,176.433334,84.699997
2:12:10,1543256580,2018-11-26T18:23:00,2018-11-26T13:23:00,2.005,265.02,16.33,18.10,17.61,849.77,850.22,229.583328,19.77,1.0215,190,0,14.847,2.04566,4.20,52631,7.300000,10.100000,10.533334,7.300000,10.100000,10.533334,306935.500000,95365.398438,12857.700195,659.200012,176.933334,85.199997
2:12:40,1543256610,2018-11-26T18:23:30,2018-11-26T13:23:30,2.003,266.02,16.31,18.08,17.60,849.75,850.27,233.383331,19.78,1.0216,190,0,14.848,2.04923,4.20,52637,6.066667,8.266666,8.466666,6.066667,8.266666,8.466666,307970.406250,95686.500000,12907.799805,660.133362,177.300003,85.566666
2:13:10,1543256640,2018-11-26T18:24:00,2018-11-26T13:24:00,2.002,267.02,16.25,18.03,17.60,849.77,850.15,232.966660,19.48,1.0217,190,0,14.846,2.05251,4.20,52642,4.566667,6.366667,7.066667,4.566667,6.366667,7.066667,308805.500000,95945.367188,12943.633789,663.466675,178.166672,86.433334
2:13:40,1543256670,2018-11-26T18:24:30,2018-11-26T13:24:30,2.001,268.02,16.21,17.99,17.58,849.57,850.16,232.566666,19.41,1.0219,190,0,14.843,2.05222,4.20,52648,4.900000,7.333333,8.466666,4.900000,7.333333,8.466666,309771.187500,96239.000000,12988.366211,665.599976,178.733337,87.000000
2:14:10,1543256700,2018-11-26T18:25:00,2018-11-26T13:25:00,2.001,269.02,16.19,17.96,17.56,849.65,850.24,229.366669,19.60,1.0221,190,0,14.841,2.05192,4.20,52653,5.433333,6.566667,7.466667,5.433333,6.566667,7.466667,310721.093750,96541.398438,13017.633789,666.933350,179.466660,87.733330
2:14:40,1543256730,2018-11-26T18:25:30,2018-11-26T13:25:30,2.000,270.02,16.16,17.95,17.45,849.68,850.25,232.033340,19.77,1.0222,190,0,14.842,2.03793,4.20,52659,6.000000,7.466667,8.333333,6.000000,7.466667,8.333333,311736.406250,96859.570313,13064.200195,668.099976,179.899994,88.166664
2:15:10,1543256760,2018-11-26T18:26:00,2018-11-26T13:26:00,1.999,271.02,16.13,17.95,17.46,849.66,850.12,231.466660,19.12,1.0222,190,0,14.843,2.02815,4.20,52664,5.733333,8.800000,8.800000,5.733333,8.800000,8.800000,312785.593750,97183.968750,13118.366211,671.133362,179.899994,88.166664
2:15:40,1543256790,2018-11-26T18:26:30,2018-11-26T13:26:30,1.999,272.02,16.10,17.89,17.45,849.67,850.21,232.966660,19.24,1.0224,190,0,14.846,2.04953,4.20,52669,5.266667,6.966667,6.966667,5.266667,6.966667,6.966667,313777.687500,97481.000000,13155.433594,671.866638,179.899994,88.166664
2:16:10,1543256820,2018-11-26T18:27:00,2018-11-26T13:27:00,2.000,273.02,16.08,17.89,17.40,849.67,850.18,225.750000,19.66,1.0224,190,0,14.842,2.04090,4.20,52674,4.733333,6.133333,6.566667,4.733333,6.133333,6.566667,314639.687500,97747.898438,13189.466797,672.866638,180.766663,88.166664
2:16:40,1543256850,2018-11-26T18:27:30,2018-11-26T13:27:30,1.999,274.02,16.07,17.83,17.40,849.68,850.19,230.500000,19.58,1.0224,190,0,14.843,2.04894,4.20,52679,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,315473.312500,98011.164063,13218.833008,673.599976,180.766663,88.166664
2:17:10,1543256880,2018-11-26T18:28:00,2018-11-26T13:28:00,1.999,275.02,16.06,17.83,17.35,849.68,850.16,230.183334,19.45,1.0224,190,0,14.843,2.05460,4.20,52684,5.000000,6.333333,6.600000,5.000000,6.333333,6.600000,316396.593750,98295.835938,13260.566406,674.866638,181.033340,88.166664
2:17:40,1543256910,2018-11-26T18:28:30,2018-11-26T13:28:30,1.999,276.02,16.05,17.80,17.33,849.58,850.17,228.449997,19.58,1.0225,190,0,14.841,2.03289,4.20,52689,5.900000,7.866667,8.400000,5.900000,7.866667,8.400000,317499.000000,98631.335938,13305.700195,675.466675,181.633331,88.166664
2:18:10,1543256940,2018-11-26T18:29:00,2018-11-26T13:29:00,2.000,277.02,16.06,17.80,17.34,849.65,850.14,229.366669,19.62,1.0224,190,0,14.838,2.04953,4.20,52693,5.366667,7.733333,8.533334,5.366667,7.733333,8.533334,318462.093750,98926.734375,13350.700195,678.633362,182.033340,88.566666
2:18:40,1543256970,2018-11-26T18:29:30,2018-11-26T13:29:30,1.999,278.02,16.08,17.78,17.33,849.70,850.21,232.233337,20.00,1.0224,190,0,14.839,2.04655,4.20,52698,5.866667,9.166667,9.700000,5.866667,9.166667,9.700000,319549.593750,99261.132813,13406.866211,680.633362,182.500000,89.033333
2:19:10,1543257000,2018-11-26T18:30:00,2018-11-26T13:30:00,2.001,279.02,16.10,17.76,17.33,849.48,850.23,230.666672,19.90,1.0223,190,0,14.840,2.05132,4.20,52703,4.733333,6.433333,6.433333,4.733333,6.433333,6.433333,320474.312500,99545.070313,13440.766602,681.333313,182.500000,89.033333
2:19:40,1543257030,2018-11-26T18:30:30,2018-11-26T13:30:30,2.000,280.02,16.12,17.76,17.35,849.53,850.31,233.699997,19.55,1.0224,190,0,14.840,2.04745,4.20,52707,5.933333,7.433333,7.433333,5.933333,7.433333,7.433333,321497.687500,99863.796875,13473.466797,682.033325,182.500000,89.033333
2:20:10,1543257060,2018-11-26T18:31:00,2018-11-26T13:31:00,1.999,281.02,16.15,17.73,17.39,849.55,850.38,234.216660,19.48,1.0224,190,0,14.843,2.04388,4.20,52711,5.133333,6.800000,6.800000,5.133333,6.800000,6.800000,322424.000000,100148.765625,13508.733398,682.966675,182.500000,89.033333
2:20:40,1543257090,2018-11-26T18:31:30,2018-11-26T13:31:30,2.001,282.02,16.18,17.77,17.41,849.60,850.24,230.083328,19.64,1.0221,190,0,14.840,2.05520,4.20,52716,5.800000,7.233333,7.233333,5.800000,7.233333,7.233333,323424.406250,100461.765625,13541.900391,684.566650,182.500000,89.033333
2:21:10,1543257120,2018-11-26T18:32:00,2018-11-26T13:32:00,2.001,283.02,16.21,17.80,17.42,849.57,850.19,231.750000,19.40,1.0219,190,0,14.842,2.05072,4.20,52720,5.266667,7.233333,7.233333,5.266667,7.233333,7.233333,324420.906250,100766.734375,13592.400391,685.566650,182.500000,89.033333
2:21:40,1543257150,2018-11-26T18:32:30,2018-11-26T13:32:30,2.001,284.02,16.24,17.78,17.47,849.42,850.34,233.899994,19.22,1.0220,190,0,14.839,2.04239,4.20,52724,5.533333,7.433333,7.733333,5.533333,7.433333,7.733333,325491.000000,101097.703125,13631.833008,686.200012,182.833328,89.033333
2:22:10,1543257180,2018-11-26T18:33:00,2018-11-26T13:33:00,2.003,285.02,16.26,17.81,17.51,849.60,850.25,231.766663,19.05,1.0219,190,0,14.843,2.05222,4.20,52728,6.700000,7.866667,8.200000,6.700000,7.866667,8.200000,326597.812500,101444.968750,13670.666992,686.866638,183.366669,89.033333
2:22:40,1543257210,2018-11-26T18:33:30,2018-11-26T13:33:30,2.001,286.02,16.29,17.82,17.52,849.49,850.43,230.783340,18.99,1.0220,190,0,14.839,2.04120,4.20,52732,5.900000,7.333333,7.333333,5.900000,7.333333,7.333333,327602.093750,101762.398438,13705.033203,687.900024,183.366669,89.033333
2:23:10,1543257240,2018-11-26T18:34:00,2018-11-26T13:34:00,2.002,287.02,16.32,17.85,17.56,849.48,850.43,232.266663,19.05,1.0219,190,0,14.844,2.05222,4.20,52736,5.433333,7.400000,7.400000,5.433333,7.400000,7.400000,328572.093750,102058.734375,13748.433594,688.666687,183.366669,89.033333
2:23:40,1543257270,2018-11-26T18:34:30,2018-11-26T13:34:30,2.003,288.02,16.33,17.87,17.59,849.51,850.43,228.383331,19.33,1.0218,190,0,14.839,2.05072,4.20,52740,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,329506.093750,102350.734375,13780.266602,691.200012,183.366669,89.033333
2:24:10,1543257300,2018-11-26T18:35:00,2018-11-26T13:35:00,2.003,289.02,16.36,17.87,17.56,849.53,850.39,231.633331,19.75,1.0216,190,0,14.840,2.04745,4.20,52744,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,330508.906250,102675.664063,13809.500000,693.033325,183.366669,89.033333
2:24:40,1543257330,2018-11-26T18:35:30,2018-11-26T13:35:30,2.004,290.03,16.37,17.86,17.60,849.50,850.26,229.033340,19.47,1.0214,190,0,14.843,2.05789,4.20,52747,6.466667,9.133333,9.233334,6.466667,9.133333,9.233334,331659.406250,103045.796875,13851.200195,693.766663,183.466660,89.133331
2:25:10,1543257360,2018-11-26T18:36:00,2018-11-26T13:36:00,2.005,291.03,16.40,17.87,17.60,849.51,850.36,233.533340,19.60,1.0214,190,0,14.839,2.04566,4.20,52751,5.266667,6.733333,7.033333,5.266667,6.733333,7.033333,332617.000000,103341.234375,13876.166992,695.733337,184.233337,89.900002
2:25:40,1543257390,2018-11-26T18:36:30,2018-11-26T13:36:30,2.005,292.03,16.41,17.90,17.64,849.57,850.36,234.233337,19.63,1.0214,190,0,14.843,2.05102,4.20,52755,5.666667,7.833333,8.300000,5.666667,7.833333,8.300000,333610.593750,103653.734375,13916.066406,697.900024,184.233337,89.900002
2:26:10,1543257420,2018-11-26T18:37:00,2018-11-26T13:37:00,2.005,293.03,16.43,17.91,17.65,849.48,850.40,231.816666,19.92,1.0213,190,0,14.840,2.04179,4.20,52758,5.633333,7.366667,7.366667,5.633333,7.366667,7.366667,334628.906250,103969.734375,13955.566406,698.033325,184.233337,89.900002
2:26:40,1543257450,2018-11-26T18:37:30,2018-11-26T13:37:30,2.006,294.04,16.46,17.92,17.71,849.53,850.53,231.083328,19.86,1.0214,190,0,14.843,2.04894,4.20,52762,5.033333,6.700000,7.000000,5.033333,6.700000,7.000000,335624.187500,104270.765625,13988.500000,699.633362,185.033340,89.900002
2:27:10,1543257480,2018-11-26T18:38:00,2018-11-26T13:38:00,2.007,295.04,16.48,17.91,17.69,849.63,850.40,232.583328,20.33,1.0211,190,0,14.843,2.05460,4.20,52765,5.933333,7.666667,7.733333,5.933333,7.666667,7.733333,336667.093750,104598.265625,14029.566406,701.033325,185.100006,89.900002
2:27:40,1543257510,2018-11-26T18:38:30,2018-11-26T13:38:30,2.006,296.04,16.51,17.91,17.73,849.62,850.52,232.566666,19.66,1.0212,190,0,14.839,2.05580,4.20,52768,5.900000,9.933333,10.633333,5.900000,9.933333,10.633333,337766.406250,104939.765625,14085.700195,703.166687,185.966660,89.900002
2:28:10,1543257540,2018-11-26T18:39:00,2018-11-26T13:39:00,2.008,297.05,16.53,17.95,17.76,849.45,850.57,233.750000,19.62,1.0212,190,0,14.844,2.05281,4.20,52772,6.100000,8.266666,8.266666,6.100000,8.266666,8.266666,338799.312500,105266.734375,14128.299805,703.166687,185.966660,89.900002
2:28:40,1543257570,2018-11-26T18:39:30,2018-11-26T13:39:30,2.007,298.05,16.55,17.92,17.77,849.45,850.54,232.016663,19.18,1.0211,190,0,14.840,2.04209,4.20,52775,6.433333,8.166667,8.166667,6.433333,8.166667,8.166667,339877.187500,105601.898438,14161.133789,703.166687,185.966660,89.900002
2:29:10,1543257600,2018-11-26T18:40:00,2018-11-26T13:40:00,2.007,299.05,16.56,17.91,17.78,849.42,850.46,231.733337,19.24,1.0210,190,0,14.842,2.05460,4.20,52778,5.933333,7.366667,7.933333,5.933333,7.366667,7.933333,340863.687500,105919.132813,14195.400391,704.033325,186.833328,90.766670
2:29:40,1543257630,2018-11-26T18:40:30,2018-11-26T13:40:30,2.006,300.06,16.56,17.91,17.82,849.50,850.46,231.683334,19.33,1.0210,190,0,14.842,2.04894,4.20,52781,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,341767.312500,106202.867188,14229.500000,704.766663,186.833328,90.766670
2:30:10,1543257660,2018-11-26T18:41:00,2018-11-26T13:41:00,2.006,301.06,16.57,17.91,17.81,849.36,850.43,232.016663,18.91,1.0210,190,0,14.839,2.05222,4.20,52784,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,342686.593750,106491.265625,14279.099609,705.166687,186.833328,90.766670
2:30:40,1543257690,2018-11-26T18:41:30,2018-11-26T13:41:30,2.005,302.06,16.57,17.93,17.82,849.47,850.46,229.616669,18.11,1.0211,190,0,14.843,2.05819,4.20,52787,5.333333,6.866667,7.666667,5.333333,6.866667,7.666667,343659.000000,106795.898438,14319.200195,707.066650,187.666672,91.599998
2:31:10,1543257720,2018-11-26T18:42:00,2018-11-26T13:42:00,2.005,303.06,16.55,17.90,17.80,849.37,850.36,228.283340,18.21,1.0210,190,0,14.839,2.05192,4.20,52790,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,344608.312500,107088.203125,14361.833008,708.366638,187.699997,91.633331
2:31:40,1543257750,2018-11-26T18:42:30,2018-11-26T13:42:30,2.004,304.07,16.53,17.95,17.80,849.35,850.52,231.000000,18.19,1.0213,190,0,14.843,2.04001,4.20,52793,6.400000,9.033334,9.033334,6.400000,9.033334,9.033334,345727.500000,107439.601563,14402.799805,710.500000,187.699997,91.633331
2:32:10,1543257780,2018-11-26T18:43:00,2018-11-26T13:43:00,2.004,305.07,16.52,17.88,17.77,849.38,850.36,234.350006,18.12,1.0211,190,0,14.842,2.03556,4.20,52796,6.600000,9.966666,9.966666,6.600000,9.966666,9.966666,346877.500000,107804.367188,14456.700195,712.966675,187.699997,91.633331
2:32:40,1543257810,2018-11-26T18:43:30,2018-11-26T13:43:30,2.003,306.07,16.48,17.88,17.74,849.33,850.45,233.050003,18.09,1.0214,190,0,14.837,2.03764,4.13,52795,5.333333,8.166667,8.166667,5.333333,8.166667,8.166667,347834.000000,108107.632813,14494.733398,717.466675,187.699997,91.633331
2:33:10,1543257840,2018-11-26T18:44:00,2018-11-26T13:44:00,2.006,307.07,16.44,17.76,17.75,849.26,850.48,230.149994,18.06,1.0216,190,0,14.835,2.03408,4.13,52778,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,348719.187500,108381.132813,14528.400391,719.700012,187.699997,91.633331
2:33:40,1543257870,2018-11-26T18:44:30,2018-11-26T13:44:30,1.997,308.07,16.40,17.57,17.72,849.49,850.59,228.600006,18.05,1.0218,190,0,14.833,2.04358,4.13,52762,5.100000,7.000000,7.000000,5.100000,7.000000,7.000000,349639.093750,108665.601563,14569.566406,719.966675,187.699997,91.633331
2:34:10,1543257900,2018-11-26T18:45:00,2018-11-26T13:45:00,1.995,309.07,16.37,17.41,17.67,849.23,850.76,231.616669,18.01,1.0222,190,0,14.831,2.04417,4.13,52746,5.566667,6.533333,6.533333,5.566667,6.533333,6.533333,350559.812500,108956.601563,14604.299805,719.966675,187.699997,91.633331
2:34:40,1543257930,2018-11-26T18:45:30,2018-11-26T13:45:30,2.003,310.07,16.33,17.30,17.62,849.35,850.96,230.966660,18.09,1.0225,190,0,14.830,2.03882,4.12,52730,5.900000,7.166667,7.166667,5.900000,7.166667,7.166667,351554.093750,109271.101563,14639.633789,720.833313,187.699997,91.633331
2:35:10,1543257960,2018-11-26T18:46:00,2018-11-26T13:46:00,1.998,311.07,16.30,17.17,17.60,849.41,851.09,233.733337,18.28,1.0228,190,0,14.829,2.04001,4.12,52714,6.200000,8.800000,8.800000,6.200000,8.800000,8.800000,352678.187500,109620.000000,14674.333008,722.666687,187.699997,91.633331
2:35:40,1543257990,2018-11-26T18:46:30,2018-11-26T13:46:30,1.998,312.07,16.27,17.08,17.58,849.31,851.20,231.016663,18.46,1.0230,190,0,14.827,2.04685,4.12,52698,5.033333,6.400000,6.400000,5.033333,6.400000,6.400000,353602.593750,109903.796875,14695.799805,725.166687,187.699997,91.633331
2:36:10,1543258020,2018-11-26T18:47:00,2018-11-26T13:47:00,1.994,313.07,16.25,16.99,17.52,849.34,851.21,230.699997,18.89,1.0231,190,0,14.827,2.04626,4.12,52682,4.700000,6.500000,6.600000,4.700000,6.500000,6.600000,354491.906250,110179.835938,14726.799805,727.066650,187.933334,91.866669
2:36:40,1543258050,2018-11-26T18:47:30,2018-11-26T13:47:30,1.992,314.06,16.24,16.96,17.50,849.45,851.29,233.666672,18.89,1.0232,190,0,14.825,2.04328,4.12,52666,5.366667,8.466666,9.266666,5.366667,8.466666,9.266666,355535.093750,110500.070313,14784.033203,729.200012,188.566666,92.500000
2:37:10,1543258080,2018-11-26T18:48:00,2018-11-26T13:48:00,1.996,315.06,16.22,16.93,17.51,849.27,851.26,231.966660,18.81,1.0232,190,0,14.825,2.03971,4.11,52649,5.933333,9.633333,10.033334,5.933333,9.633333,10.033334,356652.000000,110839.835938,14835.866211,734.733337,189.466660,92.533333
2:37:40,1543258110,2018-11-26T18:48:30,2018-11-26T13:48:30,1.994,316.06,16.22,16.85,17.50,849.32,851.37,229.083328,18.83,1.0234,190,0,14.825,2.03853,4.11,52634,6.166667,7.033333,7.933333,6.166667,7.033333,7.933333,357656.593750,111153.664063,14875.466797,735.933350,190.300003,93.366669
2:38:10,1543258140,2018-11-26T18:49:00,2018-11-26T13:49:00,1.996,317.05,16.21,16.79,17.48,849.35,851.35,231.449997,18.83,1.0234,190,0,14.824,2.04447,4.11,52617,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,358542.406250,111428.367188,14895.599609,737.633362,190.300003,93.366669
2:38:40,1543258170,2018-11-26T18:49:30,2018-11-26T13:49:30,1.997,318.05,16.21,16.76,17.47,849.24,851.43,228.316666,18.89,1.0235,190,0,14.822,2.04477,4.11,52601,5.000000,6.166667,6.900000,5.000000,6.166667,6.900000,359490.500000,111721.367188,14926.066406,739.266663,191.166672,94.233330
2:39:10,1543258200,2018-11-26T18:50:00,2018-11-26T13:50:00,1.995,319.05,16.23,16.73,17.44,849.37,851.60,229.600006,18.99,1.0236,190,0,14.822,2.04417,4.11,52585,5.900000,8.066667,8.066667,5.900000,8.066667,8.066667,360560.500000,112061.101563,14973.000000,741.066650,191.166672,94.233330
2:39:40,1543258230,2018-11-26T18:50:30,2018-11-26T13:50:30,1.999,320.05,16.23,16.70,17.47,849.34,851.50,230.149994,19.18,1.0235,190,0,14.822,2.05132,4.11,52569,5.500000,7.500000,9.166667,5.500000,7.500000,9.166667,361557.000000,112375.367188,15018.933594,743.366638,192.833328,95.400002
2:40:10,1543258260,2018-11-26T18:51:00,2018-11-26T13:51:00,1.999,321.05,16.26,16.68,17.49,849.23,851.58,229.983337,19.51,1.0234,190,0,14.824,2.04745,4.11,52553,6.100000,8.266666,9.466666,6.100000,8.266666,9.466666,362637.000000,112710.164063,15078.666992,745.233337,193.766663,95.966667
2:40:40,1543258290,2018-11-26T18:51:30,2018-11-26T13:51:30,1.999,322.05,16.28,16.65,17.49,849.25,851.68,231.949997,18.96,1.0235,190,0,14.822,2.04477,4.11,52537,15.733334,19.700001,20.233334,15.733334,19.700001,20.233334,365283.000000,113517.835938,15151.000000,748.900024,194.633331,95.966667
2:41:10,1543258320,2018-11-26T18:52:00,2018-11-26T13:52:00,1.997,323.05,16.32,16.66,17.55,849.27,851.69,230.966660,18.90,1.0234,190,0,14.822,2.04894,4.10,52520,7.100000,9.633333,10.800000,7.100000,9.633333,10.800000,366577.000000,113920.000000,15194.333008,752.933350,195.366669,96.699997
2:41:40,1543258350,2018-11-26T18:52:30,2018-11-26T13:52:30,1.996,324.05,16.35,16.64,17.57,849.31,851.80,229.383331,18.97,1.0234,190,0,14.822,2.05311,4.11,52504,6.100000,8.500000,9.366667,6.100000,8.500000,9.366667,367680.406250,114261.234375,15246.433594,754.833313,195.966660,96.833336
2:42:10,1543258380,2018-11-26T18:53:00,2018-11-26T13:53:00,2.002,325.05,16.36,16.58,17.59,849.07,851.76,230.833328,18.62,1.0233,190,0,14.822,2.04477,4.10,52488,7.100000,9.966666,10.466666,7.100000,9.966666,10.466666,369001.406250,114660.703125,15289.266602,757.666687,196.666672,96.833336
2:42:40,1543258410,2018-11-26T18:53:30,2018-11-26T13:53:30,2.000,326.05,16.38,16.60,17.60,848.99,851.79,225.566666,18.71,1.0233,190,0,14.822,2.04269,4.10,52472,6.066667,9.966666,10.100000,6.066667,9.966666,10.100000,370156.687500,115019.835938,15348.200195,759.866638,197.233337,96.833336
2:43:10,1543258440,2018-11-26T18:54:00,2018-11-26T13:54:00,1.992,327.04,16.38,16.60,17.64,849.07,851.82,234.399994,18.71,1.0233,190,0,14.822,2.04715,4.10,52456,6.366667,8.400000,8.400000,6.366667,8.400000,8.400000,371311.187500,115374.703125,15385.433594,760.500000,197.233337,96.833336
2:43:40,1543258470,2018-11-26T18:54:30,2018-11-26T13:54:30,1.997,328.04,16.37,16.58,17.58,849.07,851.84,231.199997,18.66,1.0234,190,0,14.821,2.02845,4.10,52440,6.333333,7.166667,7.166667,6.333333,7.166667,7.166667,372417.906250,115712.632813,15408.533203,760.500000,197.233337,96.833336
2:44:10,1543258500,2018-11-26T18:55:00,2018-11-26T13:55:00,1.998,329.04,16.36,16.55,17.64,849.07,851.84,230.583328,18.49,1.0235,190,0,14.821,2.04447,4.10,52423,6.666667,9.000000,9.000000,6.666667,9.000000,9.000000,373542.906250,116059.164063,15464.133789,761.700012,197.233337,96.833336
2:44:40,1543258530,2018-11-26T18:55:30,2018-11-26T13:55:30,1.996,330.04,16.35,16.53,17.58,849.07,851.80,231.500000,18.54,1.0234,190,0,14.820,2.04566,4.10,52407,5.533333,8.000000,8.933333,5.533333,8.000000,8.933333,374564.406250,116373.031250,15507.433594,765.133362,198.199997,96.933334
2:45:10,1543258560,2018-11-26T18:56:00,2018-11-26T13:56:00,1.996,331.04,16.33,16.54,17.60,849.21,851.83,225.383331,18.57,1.0235,190,0,14.821,2.03259,4.10,52391,6.033333,9.400000,10.133333,6.033333,9.400000,10.133333,375721.312500,116731.500000,15559.533203,767.599976,198.966660,97.699997
2:45:40,1543258590,2018-11-26T18:56:30,2018-11-26T13:56:30,1.998,332.03,16.32,16.48,17.60,849.13,851.80,228.433334,18.47,1.0236,190,0,14.820,2.05341,4.10,52375,5.166667,7.233333,7.233333,5.166667,7.233333,7.233333,376744.687500,117051.265625,15589.700195,771.466675,198.966660,97.699997
2:46:10,1543258620,2018-11-26T18:57:00,2018-11-26T13:57:00,1.994,333.03,16.29,16.46,17.57,849.14,851.75,230.516663,18.59,1.0236,190,0,14.820,2.04239,4.10,52359,5.500000,7.066667,7.066667,5.500000,7.066667,7.066667,377741.093750,117366.164063,15627.766602,773.299988,198.966660,97.699997
2:46:40,1543258650,2018-11-26T18:57:30,2018-11-26T13:57:30,1.994,334.03,16.28,16.43,17.57,849.01,851.89,229.083328,18.79,1.0238,190,0,14.819,2.05072,4.10,52342,6.933333,9.733334,9.733334,6.933333,9.733334,9.733334,378909.687500,117736.000000,15679.166992,774.500000,198.966660,97.699997
2:47:10,1543258680,2018-11-26T18:58:00,2018-11-26T13:58:00,1.996,335.03,16.25,16.43,17.54,849.23,851.84,228.050003,18.63,1.0238,190,0,14.820,2.03793,4.10,52327,6.600000,8.933333,10.366667,6.600000,8.933333,10.366667,380072.812500,118088.335938,15724.133789,776.866638,199.833328,98.566666
2:47:40,1543258710,2018-11-26T18:58:30,2018-11-26T13:58:30,1.994,336.02,16.24,16.36,17.55,849.21,851.92,230.199997,18.80,1.0240,190,0,14.819,2.05013,4.09,52310,6.366667,8.533334,8.533334,6.366667,8.533334,8.533334,381221.406250,118442.898438,15757.599609,777.500000,199.833328,98.566666
2:48:10,1543258740,2018-11-26T18:59:00,2018-11-26T13:59:00,1.995,337.02,16.23,16.37,17.51,849.21,851.92,231.083328,18.88,1.0240,190,0,14.819,2.04001,4.09,52294,7.766667,10.300000,10.800000,7.766667,10.300000,10.800000,382494.812500,118842.398438,15804.599609,778.599976,200.600006,99.333336
2:48:40,1543258770,2018-11-26T18:59:30,2018-11-26T13:59:30,1.994,338.02,16.23,16.37,17.48,849.10,851.89,228.616669,18.71,1.0240,190,0,14.818,2.04507,4.09,52278,7.233333,9.766666,9.766666,7.233333,9.766666,9.766666,383648.187500,119212.367188,15856.666992,779.700012,200.699997,99.433334
2:49:10,1543258800,2018-11-26T19:00:00,2018-11-26T14:00:00,1.996,339.02,16.22,16.33,17.48,849.16,851.90,230.416672,18.75,1.0240,190,0,14.818,2.04685,4.09,52262,7.200000,10.166667,10.666667,7.200000,10.166667,10.666667,384865.406250,119595.796875,15905.599609,781.099976,201.199997,99.933334
2:49:40,1543258830,2018-11-26T19:00:30,2018-11-26T14:00:30,1.995,340.01,16.23,16.30,17.43,849.21,851.97,232.100006,18.30,1.0241,190,0,14.818,2.04507,4.09,52246,5.733333,8.233334,8.600000,5.733333,8.233334,8.600000,385929.593750,119921.335938,15944.900391,783.799988,201.566666,100.300003
2:50:10,1543258860,2018-11-26T19:01:00,2018-11-26T14:01:00,1.994,341.01,16.22,16.29,17.50,849.11,852.06,229.133331,18.31,1.0242,190,0,14.818,2.04536,4.09,52229,6.733333,8.800000,8.800000,6.733333,8.800000,8.800000,387044.187500,120269.898438,15989.833008,784.766663,201.566666,100.300003
2:50:40,1543258890,2018-11-26T19:01:30,2018-11-26T14:01:30,1.993,342.01,16.21,16.48,17.46,849.08,851.56,231.600006,18.40,1.0237,190,0,14.826,2.02845,4.20,52244,5.633333,6.466667,6.466667,5.633333,6.466667,6.466667,388052.187500,120579.968750,16011.200195,784.766663,201.566666,100.300003
2:51:10,1543258920,2018-11-26T19:02:00,2018-11-26T14:02:00,1.998,343.01,16.24,16.77,17.47,849.15,851.42,230.800003,18.54,1.0234,190,0,14.830,2.04596,4.20,52259,5.533333,6.333333,6.333333,5.533333,6.333333,6.333333,389078.312500,120901.632813,16033.166992,784.766663,201.566666,100.300003
2:51:40,1543258950,2018-11-26T19:02:30,2018-11-26T14:02:30,2.003,344.01,16.29,17.01,17.47,849.19,851.15,230.333328,18.46,1.0229,190,0,14.836,2.04864,4.20,52272,5.500000,6.666667,7.466667,5.500000,6.666667,7.466667,390095.500000,121215.835938,16063.266602,787.333313,202.433334,101.166664
2:52:10,1543258980,2018-11-26T19:03:00,2018-11-26T14:03:00,1.998,345.01,16.33,17.23,17.53,849.18,850.93,229.483337,18.85,1.0224,190,0,14.836,2.04031,4.20,52285,6.033333,6.900000,6.900000,6.033333,6.900000,6.900000,391134.000000,121542.531250,16086.500000,788.233337,202.433334,101.166664
2:52:40,1543259010,2018-11-26T19:03:30,2018-11-26T14:03:30,2.004,346.01,16.40,17.40,17.60,849.14,850.65,231.266663,18.87,1.0218,190,0,14.839,2.04031,4.20,52298,6.333333,7.233333,8.000000,6.333333,7.233333,8.000000,392187.312500,121871.703125,16117.533203,789.733337,203.933334,102.000000
2:53:10,1543259040,2018-11-26T19:04:00,2018-11-26T14:04:00,2.004,347.01,16.45,17.57,17.65,849.05,850.58,227.733337,18.42,1.0216,190,0,14.838,2.05072,4.20,52310,6.666667,8.066667,8.400000,6.666667,8.066667,8.400000,393364.812500,122231.234375,16156.200195,790.299988,204.266663,102.133331
2:53:40,1543259070,2018-11-26T19:04:30,2018-11-26T14:04:30,2.005,348.01,16.52,17.71,17.68,849.19,850.47,231.183334,18.28,1.0212,190,0,14.841,2.03823,4.20,52322,6.566667,9.066667,9.800000,6.566667,9.066667,9.800000,394499.593750,122580.867188,16198.900391,794.299988,205.033340,102.900002
2:54:10,1543259100,2018-11-26T19:05:00,2018-11-26T14:05:00,2.009,349.02,16.58,17.82,17.80,849.20,850.35,229.583328,18.38,1.0209,190,0,14.844,2.03675,4.20,52334,6.033333,7.000000,7.000000,6.033333,7.000000,7.000000,395534.906250,122900.031250,16229.200195,794.366638,205.033340,102.900002
2:54:40,1543259130,2018-11-26T19:05:30,2018-11-26T14:05:30,2.011,350.02,16.65,17.94,17.82,849.13,850.23,233.550003,18.06,1.0205,192,0,14.847,2.06148,4.20,52345,7.100000,8.100000,8.100000,7.100000,8.100000,8.100000,396694.312500,123262.429688,16257.233398,795.166687,205.033340,102.900002
2:55:10,1543259160,2018-11-26T19:06:00,2018-11-26T14:06:00,2.000,351.02,16.71,18.07,17.90,849.17,850.27,227.166672,18.44,1.0203,192,0,14.780,2.05072,4.20,52356,6.533333,8.166667,8.166667,6.533333,8.166667,8.166667,397801.187500,123608.968750,16297.000000,798.200012,205.033340,102.900002
2:55:40,1543259190,2018-11-26T19:06:30,2018-11-26T14:06:30,1.999,352.02,16.79,18.16,17.93,849.25,850.14,228.666672,18.47,1.0199,192,0,14.778,2.04269,4.20,52367,5.866667,7.466667,7.466667,5.866667,7.466667,7.466667,398909.093750,123954.929688,16333.133789,798.799988,205.033340,102.900002
2:56:10,1543259220,2018-11-26T19:07:00,2018-11-26T14:07:00,2.003,353.02,16.85,18.23,17.99,849.18,850.19,228.616669,18.46,1.0197,192,0,14.780,2.04834,4.20,52377,6.800000,8.633333,8.633333,6.800000,8.633333,8.633333,400121.000000,124335.429688,16378.266602,799.900024,205.033340,102.900002
2:56:40,1543259250,2018-11-26T19:07:30,2018-11-26T14:07:30,2.004,354.03,16.93,18.32,18.07,849.11,850.12,226.983337,18.38,1.0193,192,0,14.779,2.03823,4.20,52388,6.400000,7.800000,7.866667,6.400000,7.800000,7.866667,401323.593750,124704.796875,16407.966797,801.133362,205.100006,102.900002
2:57:10,1543259280,2018-11-26T19:08:00,2018-11-26T14:08:00,2.005,355.03,17.00,18.41,18.11,849.01,850.10,232.866669,17.91,1.0191,192,0,14.784,2.03467,4.20,52398,7.066667,8.733334,8.800000,7.066667,8.733334,8.800000,402516.593750,125077.234375,16449.400391,802.299988,205.899994,102.900002
2:57:40,1543259310,2018-11-26T19:08:30,2018-11-26T14:08:30,2.007,356.03,17.06,18.50,18.20,849.11,850.09,230.533340,17.80,1.0189,192,0,14.780,2.05490,4.20,52408,7.100000,8.966666,8.966666,7.100000,8.966666,8.966666,403780.812500,125468.398438,16481.433594,803.933350,205.899994,102.900002
2:58:10,1543259340,2018-11-26T19:09:00,2018-11-26T14:09:00,2.008,357.04,17.13,18.56,18.30,848.96,850.08,232.166672,17.98,1.0186,192,0,14.783,2.04864,4.20,52418,5.200000,6.433333,6.433333,5.200000,6.433333,6.433333,404750.812500,125765.500000,16504.533203,805.766663,205.899994,102.900002
2:58:40,1543259370,2018-11-26T19:09:30,2018-11-26T14:09:30,2.010,358.04,17.20,18.64,18.33,848.99,850.12,230.716660,18.05,1.0184,192,0,14.780,2.04120,4.20,52427,7.766667,10.900000,11.066667,7.766667,10.900000,11.066667,406121.187500,126183.335938,16557.267578,808.500000,206.333328,102.900002
2:59:10,1543259400,2018-11-26T19:10:00,2018-11-26T14:10:00,2.010,359.05,17.27,18.68,18.38,849.00,850.05,230.550003,18.27,1.0180,192,0,14.783,2.03467,4.20,52437,6.700000,8.366667,8.366667,6.700000,8.366667,8.366667,407250.812500,126542.031250,16598.267578,810.433350,206.333328,102.900002
2:59:40,1543259430,2018-11-26T19:10:30,2018-11-26T14:10:30,2.012,360.05,17.33,18.74,18.48,849.04,850.01,232.733337,18.25,1.0178,193,0,14.781,2.04775,4.20,52446,7.200000,8.700000,9.366667,7.200000,8.700000,9.366667,408451.000000,126917.000000,16647.699219,812.166687,207.233337,103.633331
3:00:10,1543259460,2018-11-26T19:11:00,2018-11-26T14:11:00,2.008,361.06,17.39,18.81,18.48,848.92,850.03,230.149994,17.93,1.0176,193,0,14.753,2.04061,4.20,52455,5.700000,7.500000,8.233334,5.700000,7.500000,8.233334,409530.812500,127241.867188,16692.033203,813.433350,208.066666,103.766670
3:00:40,1543259490,2018-11-26T19:11:30,2018-11-26T14:11:30,2.010,362.06,17.44,18.86,18.58,848.99,850.12,234.333328,18.35,1.0175,193,0,14.756,2.05162,4.20,52464,7.333333,9.133333,9.333333,7.333333,9.133333,9.333333,410889.312500,127637.835938,16731.033203,814.533325,208.166672,103.766670
3:01:10,1543259520,2018-11-26T19:12:00,2018-11-26T14:12:00,2.009,363.07,17.50,18.91,18.63,848.97,850.00,228.833328,17.47,1.0172,193,0,14.752,2.04775,4.20,52473,6.933333,8.866667,9.300000,6.933333,8.866667,9.300000,412266.906250,128013.367188,16768.632813,816.033325,208.933334,103.766670
3:01:40,1543259550,2018-11-26T19:12:30,2018-11-26T14:12:30,2.011,364.07,17.54,18.96,18.69,848.94,850.05,233.333328,17.13,1.0172,194,0,14.755,2.04775,4.20,52481,6.066667,7.333333,7.333333,6.066667,7.333333,7.333333,413432.312500,128348.468750,16798.933594,816.733337,208.933334,103.766670
3:02:10,1543259580,2018-11-26T19:13:00,2018-11-26T14:13:00,2.006,365.07,17.63,19.00,18.75,849.02,849.96,231.333328,17.17,1.0167,194,0,14.723,2.04269,4.20,52490,7.933333,9.566667,9.566667,7.933333,9.566667,9.566667,414875.906250,128763.835938,16839.900391,817.766663,208.933334,103.766670
3:02:40,1543259610,2018-11-26T19:13:30,2018-11-26T14:13:30,2.006,366.08,17.69,19.01,18.80,849.11,850.02,231.600006,17.42,1.0166,194,0,14.723,2.05132,4.20,52498,7.533333,9.966666,10.900000,7.533333,9.966666,10.900000,416321.187500,129188.000000,16882.800781,820.366638,209.800003,104.633331
3:03:10,1543259640,2018-11-26T19:14:00,2018-11-26T14:14:00,2.010,367.08,17.74,19.09,18.89,849.07,850.11,228.899994,17.06,1.0165,195,0,14.719,2.05162,4.20,52506,6.133333,7.066667,7.666667,6.133333,7.066667,7.666667,417403.406250,129525.203125,16916.132813,821.466675,210.666672,104.633331
3:03:40,1543259670,2018-11-26T19:14:30,2018-11-26T14:14:30,2.002,368.08,17.79,19.15,18.89,848.97,850.11,231.416672,16.90,1.0164,195,0,14.688,2.04179,4.20,52515,6.500000,7.766667,8.000000,6.500000,7.766667,8.000000,418494.187500,129868.765625,16953.367188,823.966675,211.133331,104.633331
3:04:10,1543259700,2018-11-26T19:15:00,2018-11-26T14:15:00,2.004,369.09,17.84,19.17,18.97,848.99,850.07,228.066666,16.86,1.0161,195,0,14.691,2.03467,4.20,52522,6.000000,8.266666,8.600000,6.000000,8.266666,8.600000,419591.187500,130207.234375,17003.367188,826.599976,211.533340,104.633331
3:04:40,1543259730,2018-11-26T19:15:30,2018-11-26T14:15:30,2.005,370.09,17.89,19.24,19.02,848.93,849.87,231.333328,16.64,1.0157,195,0,14.691,2.02845,4.20,52530,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,420677.312500,130544.531250,17036.632813,827.333313,211.533340,104.633331
3:05:10,1543259760,2018-11-26T19:16:00,2018-11-26T14:16:00,2.007,371.09,17.95,19.29,19.07,848.91,850.13,229.883331,16.94,1.0158,195,0,14.689,2.03793,4.20,52538,5.233333,6.500000,6.500000,5.233333,6.500000,6.500000,421675.593750,130849.796875,17059.767578,829.366638,211.533340,104.633331
3:05:40,1543259790,2018-11-26T19:16:30,2018-11-26T14:16:30,2.007,372.09,17.99,19.30,19.13,848.95,849.96,228.083328,16.63,1.0155,195,0,14.689,2.04626,4.20,52545,5.966667,7.000000,7.133333,5.966667,7.000000,7.133333,422695.812500,131164.906250,17089.166016,830.099976,211.733337,104.800003
3:06:10,1543259820,2018-11-26T19:17:00,2018-11-26T14:17:00,2.007,373.10,18.04,19.35,19.18,848.89,850.05,229.266663,16.59,1.0154,195,0,14.692,2.04804,4.20,52552,6.700000,9.000000,9.866667,6.700000,9.000000,9.866667,423869.312500,131530.906250,17152.000000,832.366638,213.266663,105.500000
3:06:40,1543259850,2018-11-26T19:17:30,2018-11-26T14:17:30,2.010,374.10,18.09,19.40,19.20,848.93,850.02,230.066666,17.25,1.0151,195,0,14.692,2.04685,4.20,52560,6.000000,7.266667,7.666667,6.000000,7.266667,7.666667,424951.500000,131865.765625,17188.033203,833.766663,213.666672,105.500000
3:07:10,1543259880,2018-11-26T19:18:00,2018-11-26T14:18:00,2.008,375.11,18.13,19.45,19.24,848.87,850.09,233.649994,16.49,1.0151,195,0,14.692,2.03912,4.20,52567,5.433333,6.866667,8.300000,5.433333,6.866667,8.300000,425948.812500,132179.468750,17227.800781,835.966675,215.866669,106.366669
3:07:40,1543259910,2018-11-26T19:18:30,2018-11-26T14:18:30,2.011,376.11,18.18,19.51,19.28,848.80,850.06,228.250000,16.29,1.0150,195,0,14.691,2.03942,4.20,52574,5.700000,7.333333,7.533333,5.700000,7.333333,7.533333,427025.312500,132515.906250,17266.400391,836.700012,216.533340,106.366669
3:08:10,1543259940,2018-11-26T19:19:00,2018-11-26T14:19:00,2.011,377.12,18.22,19.52,19.34,848.79,850.02,232.316666,16.18,1.0148,196,0,14.694,2.04834,4.20,52581,6.533333,8.800000,8.933333,6.533333,8.800000,8.933333,428177.687500,132875.031250,17309.599609,838.966675,216.733337,106.366669
3:08:40,1543259970,2018-11-26T19:19:30,2018-11-26T14:19:30,2.005,378.12,18.24,19.57,19.38,848.87,849.94,228.383331,16.05,1.0146,196,0,14.659,2.03645,4.20,52587,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,429232.312500,133195.437500,17348.833984,841.166687,216.733337,106.366669
3:09:10,1543260000,2018-11-26T19:20:00,2018-11-26T14:20:00,2.005,379.12,18.27,19.58,19.41,848.77,849.96,227.750000,16.17,1.0145,196,0,14.660,2.03556,4.20,52594,5.833333,7.600000,7.966667,5.833333,7.600000,7.966667,430302.687500,133518.671875,17394.433594,842.500000,217.266663,106.900002
3:09:40,1543260030,2018-11-26T19:20:30,2018-11-26T14:20:30,2.006,380.13,18.30,19.60,19.43,848.85,849.90,227.350006,16.49,1.0143,196,0,14.659,2.03734,4.20,52600,6.433333,7.700000,7.700000,6.433333,7.700000,7.700000,431404.500000,133859.437500,17432.800781,843.666687,217.600006,107.233330
3:10:10,1543260060,2018-11-26T19:21:00,2018-11-26T14:21:00,2.007,381.13,18.31,19.62,19.43,848.79,849.97,226.050003,16.09,1.0144,196,0,14.660,2.03526,4.20,52607,5.833333,7.300000,7.300000,5.833333,7.300000,7.300000,432484.687500,134199.171875,17469.033203,845.833313,217.600006,107.233330
3:10:40,1543260090,2018-11-26T19:21:30,2018-11-26T14:21:30,2.008,382.13,18.33,19.67,19.50,848.84,849.92,228.516663,15.96,1.0143,196,0,14.660,2.04120,4.20,52613,6.400000,8.433333,8.433333,6.400000,8.433333,8.433333,433668.187500,134568.734375,17512.666016,848.333313,217.600006,107.233330
3:11:10,1543260120,2018-11-26T19:22:00,2018-11-26T14:22:00,2.007,383.14,18.33,19.69,19.49,848.79,849.71,228.433334,15.61,1.0141,196,0,14.659,2.04150,4.20,52619,6.633333,8.266666,8.266666,6.633333,8.266666,8.266666,434866.687500,134933.265625,17557.300781,848.966675,217.600006,107.233330
3:11:40,1543260150,2018-11-26T19:22:30,2018-11-26T14:22:30,2.008,384.14,18.33,19.66,19.48,848.79,849.87,227.350006,15.59,1.0143,196,0,14.663,2.04507,4.20,52625,6.733333,8.333333,8.333333,6.733333,8.333333,8.333333,436048.312500,135305.906250,17599.232422,848.966675,217.600006,107.233330
3:12:10,1543260180,2018-11-26T19:23:00,2018-11-26T14:23:00,2.008,385.15,18.33,19.71,19.50,848.82,849.76,229.283340,15.59,1.0141,196,0,14.663,2.02697,4.20,52631,6.666667,9.033334,9.033334,6.666667,9.033334,9.033334,437245.406250,135664.859375,17649.000000,850.599976,217.600006,107.233330
3:12:40,1543260210,2018-11-26T19:23:30,2018-11-26T14:23:30,2.006,386.15,18.33,19.71,19.55,848.79,849.81,230.250000,15.47,1.0142,196,0,14.661,2.03437,4.20,52637,8.066667,10.166667,10.166667,8.066667,10.166667,10.166667,438604.812500,136090.734375,17697.267578,852.266663,217.600006,107.233330
3:13:10,1543260240,2018-11-26T19:24:00,2018-11-26T14:24:00,2.006,387.15,18.32,19.70,19.53,848.79,849.71,230.366669,15.46,1.0141,196,0,14.666,2.03408,4.20,52643,8.200000,10.133333,10.133333,8.200000,10.133333,10.133333,439967.000000,136521.640625,17749.900391,853.500000,217.600006,107.233330
3:13:40,1543260270,2018-11-26T19:24:30,2018-11-26T14:24:30,2.006,388.15,18.30,19.71,19.51,848.69,849.82,230.233337,15.41,1.0143,196,0,14.665,2.03526,4.20,52648,7.100000,8.900000,8.900000,7.100000,8.900000,8.900000,441223.000000,136912.203125,17791.132813,854.166687,217.600006,107.233330
3:14:10,1543260300,2018-11-26T19:25:00,2018-11-26T14:25:00,2.005,389.16,18.28,19.72,19.53,848.77,849.80,227.566666,15.58,1.0143,196,0,14.657,2.03764,4.20,52654,7.466667,9.400000,9.400000,7.466667,9.400000,9.400000,442499.000000,137315.234375,17840.300781,855.333313,217.600006,107.233330
3:14:40,1543260330,2018-11-26T19:25:30,2018-11-26T14:25:30,2.005,390.16,18.26,19.72,19.48,848.88,849.64,231.550003,15.65,1.0142,196,0,14.662,2.03378,4.20,52659,7.400000,9.100000,9.100000,7.400000,9.100000,9.100000,443787.187500,137711.765625,17887.666016,855.900024,217.600006,107.233330
3:15:10,1543260360,2018-11-26T19:26:00,2018-11-26T14:26:00,2.005,391.16,18.25,19.67,19.47,848.75,849.75,230.083328,15.95,1.0144,196,0,14.660,2.04358,4.20,52664,7.766667,9.000000,9.566667,7.766667,9.000000,9.566667,445099.687500,138117.140625,17921.433594,857.966675,218.566666,107.633331
3:15:40,1543260390,2018-11-26T19:26:30,2018-11-26T14:26:30,2.003,392.16,18.24,19.64,19.45,848.79,849.78,231.766663,15.86,1.0144,196,0,14.662,2.02786,4.20,52670,7.233333,9.633333,10.033334,7.233333,9.633333,10.033334,446425.000000,138523.593750,17974.267578,859.366638,219.333328,108.099998
3:16:10,1543260420,2018-11-26T19:27:00,2018-11-26T14:27:00,2.004,393.17,18.23,19.66,19.44,848.71,849.73,235.750000,15.93,1.0144,196,0,14.663,2.03645,4.20,52675,9.000000,11.333333,11.333333,9.000000,11.333333,11.333333,447933.000000,138998.640625,18034.533203,860.200012,219.333328,108.099998
3:16:40,1543260450,2018-11-26T19:27:30,2018-11-26T14:27:30,2.005,394.17,18.23,19.62,19.39,848.71,849.67,226.949997,15.82,1.0144,196,0,14.662,2.03734,4.20,52680,12.100000,14.533334,16.400000,12.100000,14.533334,16.400000,449791.187500,139581.765625,18102.933594,863.033325,221.833328,109.433334
3:17:10,1543260480,2018-11-26T19:28:00,2018-11-26T14:28:00,2.004,395.17,18.21,19.65,19.43,848.77,849.60,230.166672,16.16,1.0143,196,0,14.663,2.03289,4.20,52685,8.333333,11.166667,12.066667,8.333333,11.166667,12.066667,451251.687500,140030.593750,18166.000000,865.433350,222.800003,109.833336
3:17:40,1543260510,2018-11-26T19:28:30,2018-11-26T14:28:30,2.005,396.17,18.19,19.63,19.39,848.80,849.68,230.166672,16.08,1.0145,196,0,14.661,2.04477,4.20,52689,8.366667,9.833333,9.833333,8.366667,9.833333,9.833333,452714.093750,140473.062500,18216.400391,865.466675,222.800003,109.833336
3:18:10,1543260540,2018-11-26T19:29:00,2018-11-26T14:29:00,2.002,397.17,18.19,19.63,19.39,848.77,849.63,230.000000,16.14,1.0144,196,0,14.658,2.04566,4.20,52694,8.533334,10.966666,12.100000,8.533334,10.966666,12.100000,454164.406250,140925.734375,18270.132813,867.433350,223.933334,110.966667
3:18:40,1543260570,2018-11-26T19:29:30,2018-11-26T14:29:30,2.003,398.17,18.18,19.63,19.41,848.69,849.66,231.500000,16.59,1.0144,196,0,14.661,2.03675,4.20,52699,7.933333,9.633333,10.300000,7.933333,9.633333,10.300000,455528.406250,141348.468750,18308.066406,869.333313,224.933334,111.966667
3:19:10,1543260600,2018-11-26T19:30:00,2018-11-26T14:30:00,2.001,399.18,18.17,19.64,19.37,848.64,849.74,225.616669,16.06,1.0146,196,0,14.660,2.01634,4.20,52704,7.033333,9.200000,9.766666,7.033333,9.200000,9.766666,456774.906250,141726.000000,18358.800781,872.633362,225.399994,112.433334
3:19:40,1543260630,2018-11-26T19:30:30,2018-11-26T14:30:30,2.001,400.18,18.15,19.61,19.38,848.72,849.61,229.616669,15.79,1.0146,196,0,14.660,2.02874,4.20,52708,4.866667,5.533333,5.533333,4.866667,5.533333,5.533333,457705.093750,141999.437500,18379.800781,873.400024,225.399994,112.433334
3:20:10,1543260660,2018-11-26T19:31:00,2018-11-26T14:31:00,2.003,401.18,18.14,19.60,19.36,848.75,849.66,229.283340,15.90,1.0147,196,0,14.662,2.03408,4.20,52713,6.866667,8.233334,8.233334,6.866667,8.233334,8.233334,458839.093750,142349.171875,18413.132813,876.200012,225.399994,112.433334
3:20:40,1543260690,2018-11-26T19:31:30,2018-11-26T14:31:30,2.002,402.18,18.11,19.60,19.32,848.73,849.57,230.350006,16.00,1.0146,196,0,14.659,2.03319,4.20,52717,6.300000,7.700000,7.700000,6.300000,7.700000,7.700000,459946.593750,142690.062500,18445.066406,877.533325,225.399994,112.433334
3:21:10,1543260720,2018-11-26T19:32:00,2018-11-26T14:32:00,2.002,403.18,18.11,19.60,19.32,848.68,849.75,229.199997,15.86,1.0149,196,0,14.662,2.04001,4.20,52721,6.900000,7.900000,7.900000,6.900000,7.900000,7.900000,461087.687500,143048.562500,18486.833984,877.566650,225.399994,112.433334
3:21:40,1543260750,2018-11-26T19:32:30,2018-11-26T14:32:30,2.002,404.18,18.10,19.56,19.31,848.74,849.62,227.633331,15.91,1.0147,196,0,14.660,2.04150,4.20,52725,5.800000,7.066667,7.700000,5.800000,7.066667,7.700000,462103.406250,143356.968750,18519.599609,879.566650,226.366669,112.833336
3:22:10,1543260780,2018-11-26T19:33:00,2018-11-26T14:33:00,2.003,405.18,18.08,19.56,19.34,848.69,849.46,225.949997,16.00,1.0146,196,0,14.661,2.03437,4.20,52730,6.700000,8.633333,9.633333,6.700000,8.633333,9.633333,463268.187500,143715.000000,18556.699219,884.466675,228.000000,114.166664
3:22:40,1543260810,2018-11-26T19:33:30,2018-11-26T14:33:30,2.000,406.18,18.08,19.55,19.30,848.66,849.62,227.016663,15.87,1.0148,196,0,14.659,2.03704,4.20,52734,6.500000,8.233334,8.233334,6.500000,8.233334,8.233334,464408.187500,144064.796875,18591.267578,885.366638,228.000000,114.166664
3:23:10,1543260840,2018-11-26T19:34:00,2018-11-26T14:34:00,2.001,407.18,18.07,19.53,19.30,848.70,849.57,226.916672,15.76,1.0148,196,0,14.661,2.03408,4.20,52738,6.366667,7.566667,7.566667,6.366667,7.566667,7.566667,465517.000000,144416.031250,18618.867188,886.200012,228.000000,114.166664
3:23:40,1543260870,2018-11-26T19:34:30,2018-11-26T14:34:30,2.003,408.18,18.07,19.52,19.24,848.75,849.60,227.033340,16.09,1.0148,196,0,14.661,2.03793,4.20,52742,6.100000,7.133333,7.133333,6.100000,7.133333,7.133333,466550.187500,144738.765625,18654.000000,887.599976,228.000000,114.166664
3:24:10,1543260900,2018-11-26T19:35:00,2018-11-26T14:35:00,2.001,409.18,18.06,19.50,19.29,848.67,849.55,230.100006,16.21,1.0148,196,0,14.659,2.01929,4.20,52745,6.833333,9.166667,9.333333,6.833333,9.166667,9.333333,467801.593750,145121.203125,18697.099609,890.200012,228.300003,114.466667
3:24:40,1543260930,2018-11-26T19:35:30,2018-11-26T14:35:30,2.001,410.19,18.06,19.52,19.28,848.67,849.60,231.649994,16.17,1.0148,196,0,14.661,2.02934,4.20,52749,7.333333,8.466666,8.966666,7.333333,8.466666,8.966666,469036.093750,145498.093750,18735.232422,891.433350,228.866669,115.033333
3:25:10,1543260960,2018-11-26T19:36:00,2018-11-26T14:36:00,2.002,411.19,18.06,19.47,19.28,848.64,849.65,228.016663,16.13,1.0149,196,0,14.661,2.03971,4.20,52753,7.166667,8.266666,9.233334,7.166667,8.266666,9.233334,470228.187500,145873.062500,18769.933594,894.000000,230.566666,115.866669
3:25:40,1543260990,2018-11-26T19:36:30,2018-11-26T14:36:30,2.002,412.19,18.06,19.49,19.31,848.64,849.63,228.266663,16.06,1.0149,196,0,14.659,2.04328,4.20,52757,7.100000,8.466666,9.000000,7.100000,8.466666,9.000000,471451.187500,146250.671875,18810.400391,896.766663,231.466660,116.666664
3:26:10,1543261020,2018-11-26T19:37:00,2018-11-26T14:37:00,2.002,413.19,18.06,19.48,19.26,848.64,849.71,226.850006,16.04,1.0150,196,0,14.658,2.02253,4.20,52760,7.000000,8.100000,9.400000,7.000000,8.100000,9.400000,472610.406250,146611.328125,18852.166016,899.666687,233.199997,117.633331
3:26:40,1543261050,2018-11-26T19:37:30,2018-11-26T14:37:30,2.002,414.19,18.06,19.47,19.26,848.72,849.71,223.800003,16.02,1.0150,196,0,14.658,2.04150,4.20,52764,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,473811.312500,146982.828125,18889.400391,901.566650,233.199997,117.633331
3:27:10,1543261080,2018-11-26T19:38:00,2018-11-26T14:38:00,2.003,415.19,18.06,19.48,19.28,848.75,849.71,227.483337,16.08,1.0150,196,0,14.659,2.04061,4.20,52767,7.766667,8.866667,8.866667,7.766667,8.866667,8.866667,475126.500000,147384.296875,18925.867188,901.833313,233.199997,117.633331
3:27:40,1543261110,2018-11-26T19:38:30,2018-11-26T14:38:30,2.003,416.19,18.05,19.47,19.25,848.75,849.63,229.116669,16.59,1.0149,196,0,14.660,2.03586,4.20,52771,7.500000,9.933333,9.933333,7.500000,9.933333,9.933333,476409.187500,147787.437500,18976.267578,904.433350,233.199997,117.633331
3:28:10,1543261140,2018-11-26T19:39:00,2018-11-26T14:39:00,2.002,417.19,18.06,19.45,19.27,848.64,849.71,231.716660,16.14,1.0150,196,0,14.659,2.03882,4.20,52774,7.400000,8.833333,8.833333,7.400000,8.833333,8.833333,477674.093750,148182.640625,19014.466797,905.900024,233.199997,117.633331
3:28:40,1543261170,2018-11-26T19:39:30,2018-11-26T14:39:30,2.002,418.19,18.06,19.47,19.30,848.67,849.71,228.300003,16.26,1.0150,196,0,14.660,2.04090,4.20,52777,7.400000,9.033334,9.833333,7.400000,9.033334,9.833333,478935.187500,148574.468750,19053.767578,908.966675,234.266663,118.433334
3:29:10,1543261200,2018-11-26T19:40:00,2018-11-26T14:40:00,2.004,419.20,18.09,19.46,19.30,848.68,849.73,226.916672,16.61,1.0148,196,0,14.659,2.02224,4.20,52780,6.566667,8.300000,8.700000,6.566667,8.300000,8.700000,480154.312500,148951.562500,19089.132813,910.266663,234.933334,118.500000
3:29:40,1543261230,2018-11-26T19:40:30,2018-11-26T14:40:30,2.004,420.20,18.09,19.44,19.28,848.66,849.68,228.699997,16.14,1.0148,196,0,14.661,2.03764,4.20,52784,6.400000,8.733334,8.733334,6.400000,8.733334,8.733334,481332.500000,149316.468750,19131.767578,911.366638,234.933334,118.500000
3:30:10,1543261260,2018-11-26T19:41:00,2018-11-26T14:41:00,2.001,421.20,18.09,19.47,19.30,848.66,849.52,227.916672,15.70,1.0147,196,0,14.657,2.03704,4.20,52787,7.000000,8.766666,8.766666,7.000000,8.766666,8.766666,482599.500000,149703.500000,19169.367188,912.733337,234.933334,118.500000
3:30:40,1543261290,2018-11-26T19:41:30,2018-11-26T14:41:30,2.003,422.20,18.10,19.46,19.28,848.52,849.46,229.616669,15.61,1.0146,196,0,14.662,2.03467,4.20,52790,6.633333,9.133333,9.133333,6.633333,9.133333,9.133333,483758.000000,150070.140625,19217.132813,915.833313,234.933334,118.500000
3:31:10,1543261320,2018-11-26T19:42:00,2018-11-26T14:42:00,2.003,423.20,18.12,19.49,19.33,848.62,849.53,232.000000,15.88,1.0146,196,0,14.657,2.03734,4.20,52793,6.266667,8.433333,9.033334,6.266667,8.433333,9.033334,484892.093750,150422.406250,19250.867188,920.533325,235.800003,119.366669
3:31:40,1543261350,2018-11-26T19:42:30,2018-11-26T14:42:30,2.000,424.20,18.13,19.50,19.33,848.44,849.59,228.100006,15.85,1.0146,196,0,14.658,2.02697,4.20,52796,6.566667,8.500000,8.633333,6.566667,8.500000,8.633333,486048.593750,150784.171875,19294.000000,923.433350,236.366669,119.366669
3:32:10,1543261380,2018-11-26T19:43:00,2018-11-26T14:43:00,2.005,425.20,18.12,19.50,19.31,848.54,849.37,232.149994,15.42,1.0144,196,0,14.661,2.02934,4.20,52799,6.133333,7.000000,7.566667,6.133333,7.000000,7.566667,487096.906250,151113.796875,19330.267578,924.799988,237.100006,119.800003
3:32:40,1543261410,2018-11-26T19:43:30,2018-11-26T14:43:30,2.004,426.21,18.12,19.51,19.33,848.41,849.53,230.533340,15.51,1.0146,196,0,14.660,2.03882,4.20,52802,5.633333,6.766667,7.466667,5.633333,6.766667,7.466667,488078.000000,151421.734375,19363.900391,925.700012,238.000000,120.699997
3:33:10,1543261440,2018-11-26T19:44:00,2018-11-26T14:44:00,2.003,427.21,18.15,19.46,19.35,848.45,849.53,231.716660,15.93,1.0145,196,0,14.656,2.03556,4.13,52790,6.000000,7.900000,8.266666,6.000000,7.900000,8.266666,489121.406250,151749.296875,19397.533203,928.700012,238.399994,121.099998
3:33:40,1543261470,2018-11-26T19:44:30,2018-11-26T14:44:30,2.000,428.21,18.16,19.29,19.35,848.56,849.79,225.466660,16.41,1.0147,196,0,14.653,2.02578,4.13,52774,7.000000,8.433333,10.366667,7.000000,8.433333,10.366667,490337.406250,152131.796875,19436.933594,931.200012,240.899994,123.599998
3:34:10,1543261500,2018-11-26T19:45:00,2018-11-26T14:45:00,2.001,429.21,18.17,19.19,19.36,848.45,850.06,229.183334,15.97,1.0150,196,0,14.651,2.03052,4.13,52758,7.133333,9.033334,9.100000,7.133333,9.033334,9.100000,491567.406250,152519.640625,19485.466797,933.200012,241.000000,123.699997
3:34:40,1543261530,2018-11-26T19:45:30,2018-11-26T14:45:30,2.001,430.21,18.18,19.08,19.36,848.40,850.19,230.383331,16.14,1.0151,196,0,14.649,2.01722,4.12,52742,8.333333,10.100000,10.233334,8.333333,10.100000,10.233334,492966.093750,152949.593750,19536.732422,934.533325,241.133331,123.833336
3:35:10,1543261560,2018-11-26T19:46:00,2018-11-26T14:46:00,1.999,431.21,18.17,18.96,19.40,848.42,850.22,232.949997,16.17,1.0152,196,0,14.649,2.01604,4.12,52726,6.966667,8.766666,9.400000,6.966667,8.766666,9.400000,494144.687500,153311.500000,19590.267578,935.633362,241.866669,124.566666
3:35:40,1543261590,2018-11-26T19:46:30,2018-11-26T14:46:30,1.997,432.21,18.17,18.87,19.38,848.40,850.38,232.183334,16.14,1.0154,196,0,14.646,2.03437,4.12,52710,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,495078.687500,153604.171875,19622.767578,935.633362,241.866669,124.566666
3:36:10,1543261620,2018-11-26T19:47:00,2018-11-26T14:47:00,1.998,433.20,18.16,18.83,19.36,848.37,850.48,226.850006,16.14,1.0155,196,0,14.647,2.03912,4.12,52694,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,495994.500000,153878.234375,19655.199219,937.033325,241.866669,124.566666
3:36:40,1543261650,2018-11-26T19:47:30,2018-11-26T14:47:30,1.999,434.20,18.13,18.73,19.36,848.30,850.46,229.116669,16.18,1.0156,196,0,14.647,2.03764,4.12,52678,6.566667,7.633333,8.400000,6.566667,7.633333,8.400000,497107.812500,154225.203125,19694.666016,940.000000,242.733337,124.566666
3:37:10,1543261680,2018-11-26T19:48:00,2018-11-26T14:48:00,1.997,435.20,18.12,18.67,19.36,848.35,850.57,228.216660,16.27,1.0158,196,0,14.644,2.03793,4.12,52662,7.366667,9.400000,9.433333,7.366667,9.400000,9.433333,498328.500000,154610.640625,19738.466797,942.466675,242.766663,124.566666
3:37:40,1543261710,2018-11-26T19:48:30,2018-11-26T14:48:30,1.998,436.20,18.09,18.62,19.34,848.50,850.63,231.949997,16.15,1.0160,196,0,14.645,2.02697,4.12,52646,8.166667,11.166667,11.766666,8.166667,11.166667,11.766666,499753.000000,155060.531250,19792.933594,944.900024,243.766663,124.566666
3:38:10,1543261740,2018-11-26T19:49:00,2018-11-26T14:49:00,1.996,437.20,18.06,18.56,19.27,848.43,850.63,230.383331,16.34,1.0161,196,0,14.644,2.02253,4.12,52630,7.700000,11.866667,13.033334,7.700000,11.866667,13.033334,501155.312500,155495.140625,19862.533203,950.000000,245.100006,124.566666
3:38:40,1543261770,2018-11-26T19:49:30,2018-11-26T14:49:30,1.995,438.20,18.02,18.49,19.30,848.38,850.77,228.166672,16.17,1.0164,196,0,14.643,2.01516,4.12,52614,7.766667,11.100000,11.533334,7.766667,11.100000,11.533334,502525.500000,155922.968750,19920.433594,953.966675,246.199997,124.566666
3:39:10,1543261800,2018-11-26T19:50:00,2018-11-26T14:50:00,1.995,439.19,18.00,18.44,19.22,848.30,850.81,229.383331,16.35,1.0165,196,0,14.644,2.02135,4.11,52598,8.066667,11.100000,11.433333,8.066667,11.100000,11.433333,503899.000000,156352.906250,19981.132813,957.700012,246.733337,124.566666
3:39:40,1543261830,2018-11-26T19:50:30,2018-11-26T14:50:30,1.993,440.19,17.97,18.40,19.21,848.31,850.71,224.949997,16.08,1.0165,196,0,14.642,2.03052,4.11,52582,6.533333,7.700000,8.400000,6.533333,7.700000,8.400000,505033.093750,156701.359375,20019.632813,959.266663,247.600006,124.566666
3:40:10,1543261860,2018-11-26T19:51:00,2018-11-26T14:51:00,1.994,441.19,17.92,18.34,19.17,848.27,850.72,221.399994,16.23,1.0167,196,0,14.643,2.02549,4.11,52566,6.733333,9.033334,9.700000,6.733333,9.033334,9.700000,506238.687500,157076.062500,20075.433594,961.133362,248.466660,125.433334
3:40:40,1543261890,2018-11-26T19:51:30,2018-11-26T14:51:30,1.992,442.18,17.88,18.28,19.14,848.26,850.72,226.733337,16.30,1.0168,196,0,14.640,2.01221,4.11,52550,6.866667,8.566667,8.566667,6.866667,8.566667,8.566667,507430.687500,157443.203125,20124.400391,962.033325,248.466660,125.433334
3:41:10,1543261920,2018-11-26T19:52:00,2018-11-26T14:52:00,1.991,443.18,17.85,18.25,19.10,848.32,850.78,228.016663,16.38,1.0170,196,0,14.642,2.03408,4.11,52534,7.333333,9.133333,10.300000,7.333333,9.133333,10.300000,508727.906250,157850.562500,20171.732422,963.733337,249.699997,125.566666
3:41:40,1543261950,2018-11-26T19:52:30,2018-11-26T14:52:30,1.991,444.18,17.82,18.20,19.03,848.24,850.74,226.433334,16.38,1.0170,196,0,14.642,2.01074,4.11,52518,8.566667,10.033334,12.000000,8.566667,10.033334,12.000000,510150.093750,158297.500000,20220.800781,966.366638,251.933334,126.300003
3:42:10,1543261980,2018-11-26T19:53:00,2018-11-26T14:53:00,1.989,445.17,17.79,18.18,19.03,848.14,850.66,227.483337,16.54,1.0170,196,0,14.639,2.02904,4.10,52502,7.100000,9.666667,9.666667,7.100000,9.666667,9.666667,511382.687500,158683.640625,20279.000000,966.866638,251.933334,126.300003
3:42:40,1543262010,2018-11-26T19:53:30,2018-11-26T14:53:30,1.991,446.17,17.76,18.12,18.97,848.26,850.75,227.683334,16.59,1.0173,196,0,14.638,2.02460,4.10,52486,7.033333,9.300000,9.400000,7.033333,9.300000,9.400000,512617.187500,159071.203125,20329.933594,967.333313,252.033340,126.400002
3:43:10,1543262040,2018-11-26T19:54:00,2018-11-26T14:54:00,1.988,447.16,17.74,18.09,18.98,848.18,850.70,230.750000,16.54,1.0173,196,0,14.638,2.02519,4.10,52470,7.966667,9.633333,10.133333,7.966667,9.633333,10.133333,513970.500000,159492.796875,20381.066406,968.099976,252.800003,127.166664
3:43:40,1543262070,2018-11-26T19:54:30,2018-11-26T14:54:30,1.989,448.15,17.71,18.09,18.97,848.22,850.70,225.866669,16.38,1.0174,196,0,14.638,2.02697,4.10,52454,7.333333,10.000000,10.000000,7.333333,10.000000,10.000000,515309.812500,159907.562500,20443.166016,968.099976,252.800003,127.166664
3:44:10,1543262100,2018-11-26T19:55:00,2018-11-26T14:55:00,1.987,449.15,17.68,18.06,18.90,848.31,850.66,228.616669,16.45,1.0174,196,0,14.638,2.02697,4.10,52438,7.566667,9.266666,9.266666,7.566667,9.266666,9.266666,516644.406250,160302.296875,20489.599609,968.099976,252.800003,127.166664
3:44:40,1543262130,2018-11-26T19:55:30,2018-11-26T14:55:30,1.986,450.14,17.65,18.00,18.92,848.29,850.82,229.083328,16.39,1.0178,196,0,14.638,2.02934,4.10,52422,7.266667,9.866667,10.033334,7.266667,9.866667,10.033334,518092.812500,160718.562500,20542.666016,968.599976,253.000000,127.366669
3:45:10,1543262160,2018-11-26T19:56:00,2018-11-26T14:56:00,1.983,451.13,17.59,17.99,18.84,848.14,850.75,231.266663,16.49,1.0179,195,0,14.638,2.02224,4.10,52406,8.000000,10.000000,10.800000,8.000000,10.000000,10.800000,519593.593750,161156.859375,20582.066406,971.033325,253.899994,128.266663
3:45:40,1543262190,2018-11-26T19:56:30,2018-11-26T14:56:30,1.988,452.13,17.55,17.92,18.81,848.16,850.71,230.949997,16.60,1.0180,195,0,14.671,2.03319,4.10,52390,8.100000,11.700000,12.233334,8.100000,11.700000,12.233334,521028.000000,161605.140625,20624.333984,976.666687,254.533340,128.899994
3:46:10,1543262220,2018-11-26T19:57:00,2018-11-26T14:57:00,1.989,453.12,17.49,17.87,18.76,848.19,850.69,227.000000,16.67,1.0181,195,0,14.670,2.03437,4.10,52374,7.733333,10.566667,10.566667,7.733333,10.566667,10.566667,522352.093750,162018.000000,20674.066406,978.299988,254.600006,128.966660
3:46:40,1543262250,2018-11-26T19:57:30,2018-11-26T14:57:30,1.987,454.11,17.45,17.86,18.75,848.23,850.62,227.616669,16.61,1.0182,195,0,14.669,2.02786,4.10,52358,6.966667,8.433333,10.633333,6.966667,8.433333,10.633333,523612.093750,162406.906250,20718.533203,980.233337,256.266663,130.633331
3:47:10,1543262280,2018-11-26T19:58:00,2018-11-26T14:58:00,1.986,455.11,17.40,17.77,18.72,848.19,850.71,228.333328,16.41,1.0185,193,0,14.669,2.01368,4.10,52341,6.533333,9.033334,9.033334,6.533333,9.033334,9.033334,524875.500000,162792.296875,20767.066406,980.833313,256.266663,130.633331
3:47:40,1543262310,2018-11-26T19:58:30,2018-11-26T14:58:30,1.997,456.11,17.35,17.75,18.66,848.17,850.67,230.166672,16.46,1.0186,193,0,14.736,2.04120,4.10,52325,7.233333,9.866667,10.333333,7.233333,9.866667,10.333333,526174.187500,163188.406250,20829.199219,982.599976,257.100006,131.466660
3:48:10,1543262340,2018-11-26T19:59:00,2018-11-26T14:59:00,1.995,457.10,17.30,17.69,18.60,848.06,850.45,229.333328,16.64,1.0185,193,0,14.735,2.03289,4.10,52309,7.833333,9.300000,9.300000,7.833333,9.300000,9.300000,527490.625000,163590.093750,20874.400391,983.099976,257.133331,131.500000
3:48:40,1543262370,2018-11-26T19:59:30,2018-11-26T14:59:30,1.994,458.10,17.27,17.64,18.54,848.28,850.61,234.083328,16.70,1.0188,193,0,14.734,2.01899,4.10,52293,8.200000,10.266666,11.066667,8.200000,10.266666,11.066667,528890.000000,164017.296875,20916.533203,985.433350,258.000000,132.366669
3:49:10,1543262400,2018-11-26T20:00:00,2018-11-26T15:00:00,1.993,459.10,17.22,17.57,18.53,848.26,850.67,227.533340,16.93,1.0191,193,0,14.734,2.03615,4.09,52277,7.633333,9.466666,9.466666,7.633333,9.466666,9.466666,530159.875000,164414.093750,20953.800781,986.866638,258.000000,132.366669
3:49:40,1543262430,2018-11-26T20:00:30,2018-11-26T15:00:30,1.994,460.09,17.18,17.49,18.46,848.14,850.68,228.683334,17.11,1.0192,193,0,14.733,2.03793,4.09,52261,8.100000,10.066667,10.633333,8.100000,10.066667,10.633333,531483.500000,164825.234375,20998.533203,988.566650,258.566681,132.933334
3:50:10,1543262460,2018-11-26T20:01:00,2018-11-26T15:01:00,1.993,461.09,17.14,17.49,18.43,848.15,850.74,230.516663,17.35,1.0194,193,0,14.733,2.03200,4.09,52244,7.133333,8.466666,8.966666,7.133333,8.466666,8.966666,532710.187500,165207.703125,21036.267578,989.766663,258.866669,133.233337
3:50:40,1543262490,2018-11-26T20:01:30,2018-11-26T15:01:30,1.991,462.09,17.11,17.42,18.39,848.21,850.75,231.933334,17.39,1.0195,193,0,14.731,2.04001,4.09,52229,7.133333,8.466666,8.466666,7.133333,8.466666,8.466666,533964.812500,165587.828125,21071.666016,990.000000,258.866669,133.233337
3:51:10,1543262520,2018-11-26T20:02:00,2018-11-26T15:02:00,1.990,463.08,17.09,17.37,18.36,848.14,850.72,228.066666,17.15,1.0196,192,0,14.731,2.02549,4.09,52212,7.800000,9.900000,10.733334,7.800000,9.900000,10.733334,535319.312500,166007.437500,21111.800781,992.299988,259.666656,134.033340
3:51:40,1543262550,2018-11-26T20:02:30,2018-11-26T15:02:30,1.997,464.08,17.05,17.58,18.33,848.17,850.44,230.133331,17.16,1.0194,192,0,14.774,2.03082,4.20,52227,7.466667,9.400000,9.533334,7.466667,9.400000,9.533334,536689.125000,166434.062500,21156.166016,992.666687,259.733337,134.100006
3:52:10,1543262580,2018-11-26T20:03:00,2018-11-26T15:03:00,1.997,465.08,17.06,17.87,18.30,848.17,850.07,231.983337,17.54,1.0189,192,0,14.775,2.03319,4.20,52242,8.633333,11.333333,12.266666,8.633333,11.333333,12.266666,538179.812500,166896.140625,21192.333984,995.466675,261.066681,135.433334
3:52:40,1543262610,2018-11-26T20:03:30,2018-11-26T15:03:30,2.000,466.08,17.04,18.09,18.35,848.12,849.83,231.449997,17.42,1.0187,192,0,14.778,2.04507,4.20,52256,8.400000,10.966666,11.200000,8.400000,10.966666,11.200000,539595.375000,167336.500000,21240.732422,995.866638,261.466675,135.833328
3:53:10,1543262640,2018-11-26T20:04:00,2018-11-26T15:04:00,2.003,467.08,17.06,18.28,18.32,848.17,849.38,231.750000,17.31,1.0181,192,0,14.782,2.03259,4.20,52269,7.666667,9.366667,9.366667,7.666667,9.366667,9.366667,540864.375000,167744.593750,21286.300781,995.866638,261.466675,135.833328
3:53:40,1543262670,2018-11-26T20:04:30,2018-11-26T15:04:30,2.002,468.08,17.07,18.44,18.33,848.11,849.22,232.833328,17.15,1.0179,192,0,14.783,2.03704,4.20,52282,8.433333,10.833333,10.833333,8.433333,10.833333,10.833333,542292.500000,168186.359375,21335.533203,995.866638,261.466675,135.833328
3:54:10,1543262700,2018-11-26T20:05:00,2018-11-26T15:05:00,2.007,469.08,17.09,18.52,18.34,848.11,849.00,232.433334,17.34,1.0175,192,0,14.786,2.04358,4.20,52295,9.500000,12.066667,12.766666,9.500000,12.066667,12.766666,543820.125000,168655.328125,21392.867188,997.733337,262.466675,135.833328
3:54:40,1543262730,2018-11-26T20:05:30,2018-11-26T15:05:30,2.006,470.09,17.12,18.65,18.35,848.10,849.00,229.083328,17.41,1.0174,192,0,14.784,2.03111,4.20,52307,8.366667,12.066667,12.366667,8.366667,12.066667,12.366667,545294.812500,169112.203125,21446.533203,1001.133362,263.200012,135.833328
3:55:10,1543262760,2018-11-26T20:06:00,2018-11-26T15:06:00,2.007,471.09,17.14,18.74,18.38,848.12,848.97,234.183334,17.52,1.0173,192,0,14.786,2.04953,4.20,52319,9.900000,13.366667,13.600000,9.900000,13.366667,13.600000,546920.375000,169615.968750,21512.867188,1003.366638,263.766663,135.833328
3:55:40,1543262790,2018-11-26T20:06:30,2018-11-26T15:06:30,2.006,472.09,17.15,18.80,18.36,848.06,848.86,234.316666,17.44,1.0171,192,0,14.786,2.04775,4.20,52330,9.600000,11.833333,11.866667,9.600000,11.833333,11.866667,548477.812500,170097.531250,21558.933594,1004.033325,264.066681,135.833328
3:56:10,1543262820,2018-11-26T20:07:00,2018-11-26T15:07:00,2.007,473.10,17.16,18.87,18.41,848.02,848.73,231.933334,17.49,1.0169,192,0,14.785,2.04298,4.20,52342,8.433333,10.866667,10.866667,8.433333,10.866667,10.866667,549931.187500,170535.968750,21599.066406,1006.266663,264.066681,135.833328
3:56:40,1543262850,2018-11-26T20:07:30,2018-11-26T15:07:30,2.009,474.10,17.18,18.89,18.40,848.11,848.61,231.883331,17.65,1.0167,192,0,14.788,2.04983,4.20,52353,9.166667,13.033334,13.233334,9.166667,13.033334,13.233334,551480.312500,171005.296875,21677.599609,1007.966675,264.266663,136.033340
3:57:10,1543262880,2018-11-26T20:08:00,2018-11-26T15:08:00,2.010,475.11,17.19,18.92,18.42,848.08,848.64,236.533340,17.19,1.0167,193,0,14.790,2.05251,4.20,52364,8.933333,10.700000,12.100000,8.933333,10.700000,12.100000,552951.687500,171459.796875,21728.466797,1010.033325,266.100006,137.066666
3:57:40,1543262910,2018-11-26T20:08:30,2018-11-26T15:08:30,2.004,476.11,17.22,18.96,18.43,848.15,848.63,229.183334,17.50,1.0166,193,0,14.757,2.04209,4.20,52375,7.833333,9.733334,10.233334,7.833333,9.733334,10.233334,554293.187500,171879.531250,21789.132813,1010.599976,266.666656,137.566666
3:58:10,1543262940,2018-11-26T20:09:00,2018-11-26T15:09:00,2.004,477.11,17.24,19.02,18.42,848.03,848.47,230.000000,17.40,1.0163,193,0,14.757,2.03704,4.20,52385,8.900000,11.333333,11.333333,8.900000,11.333333,11.333333,555733.875000,172326.031250,21838.166016,1011.366638,266.666656,137.566666
3:58:40,1543262970,2018-11-26T20:09:30,2018-11-26T15:09:30,2.005,478.11,17.26,19.06,18.48,848.09,848.57,228.866669,17.33,1.0164,193,0,14.759,2.03408,4.20,52395,9.000000,12.133333,12.133333,9.000000,12.133333,12.133333,557233.375000,172792.531250,21889.232422,1013.000000,266.666656,137.566666
3:59:10,1543263000,2018-11-26T20:10:00,2018-11-26T15:10:00,2.005,479.11,17.29,19.08,18.51,848.08,848.54,230.716660,17.46,1.0162,193,0,14.755,2.03467,4.20,52406,8.433333,11.166667,11.166667,8.433333,11.166667,11.166667,558716.125000,173252.234375,21931.000000,1016.799988,266.666656,137.566666
3:59:40,1543263030,2018-11-26T20:10:30,2018-11-26T15:10:30,2.005,480.12,17.33,19.15,18.52,848.18,848.61,232.050003,17.53,1.0162,193,0,14.759,2.03170,4.20,52415,8.533334,11.966666,11.966666,8.533334,11.966666,11.966666,560219.000000,173719.734375,21978.333984,1019.233337,266.666656,137.566666
4:00:10,1543263060,2018-11-26T20:11:00,2018-11-26T15:11:00,2.007,481.12,17.35,19.13,18.59,848.03,848.61,232.333328,17.26,1.0161,193,0,14.761,2.04745,4.20,52425,8.700000,11.466666,12.333333,8.700000,11.466666,12.333333,561698.687500,174176.093750,22018.800781,1023.900024,267.833344,138.433334
4:00:40,1543263090,2018-11-26T20:11:30,2018-11-26T15:11:30,2.006,482.12,17.37,19.15,18.58,848.09,848.47,230.383331,16.86,1.0159,193,0,14.756,2.03082,4.20,52434,8.000000,11.033334,11.433333,8.000000,11.033334,11.433333,563114.000000,174603.640625,22071.033203,1025.900024,268.566681,138.433334
4:01:10,1543263120,2018-11-26T20:12:00,2018-11-26T15:12:00,2.008,483.13,17.40,19.16,18.59,848.14,848.52,232.316666,17.27,1.0158,193,0,14.760,2.04507,4.20,52444,7.900000,9.333333,9.933333,7.900000,9.333333,9.933333,564476.187500,175023.062500,22122.466797,1027.300049,269.233337,138.433334
4:01:40,1543263150,2018-11-26T20:12:30,2018-11-26T15:12:30,2.007,484.13,17.43,19.19,18.64,848.10,848.57,233.066666,17.09,1.0158,193,0,14.760,2.04685,4.20,52453,8.200000,9.800000,10.500000,8.200000,9.800000,10.500000,565904.375000,175460.859375,22158.466797,1030.366699,270.266663,138.733337
4:02:10,1543263180,2018-11-26T20:13:00,2018-11-26T15:13:00,2.009,485.13,17.45,19.21,18.67,848.00,848.61,232.766663,17.46,1.0157,193,0,14.756,2.04417,4.20,52462,8.733334,9.900000,10.700000,8.733334,9.900000,10.700000,567365.187500,175911.734375,22195.267578,1031.466675,270.966675,139.300003
4:02:40,1543263210,2018-11-26T20:13:30,2018-11-26T15:13:30,2.008,486.14,17.48,19.21,18.72,848.09,848.63,231.016663,17.08,1.0157,193,0,14.759,2.04507,4.20,52471,7.266667,8.733334,9.366667,7.266667,8.733334,9.366667,568621.437500,176296.859375,22242.066406,1033.099976,271.833344,140.033340
4:03:10,1543263240,2018-11-26T20:14:00,2018-11-26T15:14:00,2.011,487.14,17.51,19.21,18.71,848.01,848.63,228.066666,17.28,1.0156,195,0,14.758,2.05580,4.20,52480,7.766667,8.900000,9.300000,7.766667,8.900000,9.300000,569860.937500,176683.859375,22288.333984,1034.866699,272.700012,140.166672
4:03:40,1543263270,2018-11-26T20:14:30,2018-11-26T15:14:30,1.996,488.14,17.54,19.24,18.73,847.99,848.57,230.083328,16.90,1.0154,195,0,14.690,2.02313,4.20,52488,7.800000,9.233334,9.233334,7.800000,9.233334,9.233334,571249.875000,177100.468750,22324.666016,1035.699951,272.700012,140.166672
4:04:10,1543263300,2018-11-26T20:15:00,2018-11-26T15:15:00,1.997,489.14,17.56,19.26,18.75,848.12,848.73,230.916672,16.54,1.0156,195,0,14.690,2.02904,4.20,52497,8.300000,10.333333,10.333333,8.300000,10.333333,10.333333,572749.812500,177554.093750,22375.699219,1036.333374,272.700012,140.166672
4:04:40,1543263330,2018-11-26T20:15:30,2018-11-26T15:15:30,1.999,490.14,17.60,19.27,18.78,848.02,848.74,231.050003,16.81,1.0154,195,0,14.690,2.01988,4.20,52505,8.666667,10.966666,11.833333,8.666667,10.966666,11.833333,574216.187500,178004.406250,22427.132813,1038.233276,273.533325,141.000000
4:05:10,1543263360,2018-11-26T20:16:00,2018-11-26T15:16:00,2.001,491.14,17.63,19.31,18.78,848.08,848.66,229.383331,16.61,1.0152,195,0,14.690,2.03319,4.20,52513,8.333333,10.866667,11.733334,8.333333,10.866667,11.733334,575709.625000,178460.734375,22475.300781,1040.866699,274.433319,141.899994
4:05:40,1543263390,2018-11-26T20:16:30,2018-11-26T15:16:30,1.997,492.14,17.64,19.28,18.82,848.15,848.79,228.350006,16.65,1.0153,195,0,14.694,2.03141,4.20,52521,7.766667,8.433333,8.433333,7.766667,8.433333,8.433333,577027.812500,178859.171875,22504.599609,1041.766724,274.433319,141.899994
4:06:10,1543263420,2018-11-26T20:17:00,2018-11-26T15:17:00,2.000,493.14,17.65,19.27,18.87,848.07,848.60,228.983337,16.31,1.0151,195,0,14.693,2.01781,4.20,52529,6.900000,7.900000,7.900000,6.900000,7.900000,7.900000,578245.437500,179236.828125,22535.533203,1041.766724,274.433319,141.899994
4:06:40,1543263450,2018-11-26T20:17:30,2018-11-26T15:17:30,2.003,494.14,17.68,19.31,18.86,848.03,848.67,228.316666,16.33,1.0151,195,0,14.693,2.03497,4.20,52536,7.266667,8.933333,8.933333,7.266667,8.933333,8.933333,579541.625000,179640.031250,22581.199219,1041.766724,274.433319,141.899994
4:07:10,1543263480,2018-11-26T20:18:00,2018-11-26T15:18:00,2.003,495.14,17.69,19.28,18.89,848.00,848.67,231.033340,16.23,1.0150,195,0,14.695,2.04209,4.20,52544,10.033334,11.866667,11.866667,10.033334,11.866667,11.866667,581187.750000,180148.234375,22621.466797,1043.066650,274.433319,141.899994
4:07:40,1543263510,2018-11-26T20:18:30,2018-11-26T15:18:30,2.001,496.14,17.70,19.32,18.90,848.02,848.77,229.300003,16.27,1.0151,195,0,14.693,2.04120,4.20,52551,8.700000,10.566667,11.766666,8.700000,10.566667,11.766666,582711.062500,180604.968750,22664.666016,1046.500000,275.633331,142.233337
4:08:10,1543263540,2018-11-26T20:19:00,2018-11-26T15:19:00,2.001,497.14,17.70,19.31,18.93,848.00,848.74,230.649994,16.30,1.0151,195,0,14.695,2.01929,4.20,52558,7.133333,8.766666,11.200000,7.133333,8.766666,11.200000,583960.000000,180996.828125,22705.132813,1050.099976,278.033325,144.399994
4:08:40,1543263570,2018-11-26T20:19:30,2018-11-26T15:19:30,2.000,498.14,17.72,19.28,18.96,847.94,848.74,230.866669,16.37,1.0150,195,0,14.694,2.03052,4.20,52565,9.233334,12.266666,13.433333,9.233334,12.266666,13.433333,585515.375000,181483.265625,22754.466797,1052.866699,279.633331,145.366669
4:09:10,1543263600,2018-11-26T20:20:00,2018-11-26T15:20:00,2.002,499.15,17.72,19.28,18.97,848.00,848.61,229.283340,15.96,1.0149,195,0,14.692,2.03319,4.20,52572,9.800000,12.066667,12.200000,9.800000,12.066667,12.200000,587027.062500,181963.734375,22797.933594,1054.766724,279.766663,145.500000
4:09:40,1543263630,2018-11-26T20:20:30,2018-11-26T15:20:30,2.000,500.15,17.72,19.29,18.95,847.92,848.58,229.216660,15.98,1.0149,195,0,14.693,2.02993,4.20,52579,8.566667,11.600000,12.333333,8.566667,11.600000,12.333333,588511.750000,182428.437500,22848.732422,1057.633301,280.500000,146.233337
4:10:10,1543263660,2018-11-26T20:21:00,2018-11-26T15:21:00,2.000,501.15,17.73,19.26,18.97,847.94,848.82,228.933334,15.96,1.0151,195,0,14.694,2.02106,4.20,52586,7.633333,8.566667,9.533334,7.633333,8.566667,9.533334,589740.812500,182820.062500,22886.000000,1059.733276,281.866669,147.100006
4:10:40,1543263690,2018-11-26T20:21:30,2018-11-26T15:21:30,2.002,502.15,17.71,19.30,18.93,848.08,848.74,225.883331,16.12,1.0151,195,0,14.689,2.04239,4.20,52593,8.000000,9.000000,9.700000,8.000000,9.000000,9.700000,591047.875000,183224.062500,22923.333984,1061.533325,282.933319,147.800003
4:11:10,1543263720,2018-11-26T20:22:00,2018-11-26T15:22:00,2.002,503.15,17.73,19.27,18.97,847.97,848.71,230.649994,16.09,1.0150,195,0,14.689,2.04120,4.20,52599,8.066667,9.666667,9.733334,8.066667,9.666667,9.733334,592423.312500,183639.000000,22967.666016,1062.300049,283.100006,147.966660
4:11:40,1543263750,2018-11-26T20:22:30,2018-11-26T15:22:30,2.003,504.15,17.73,19.26,18.95,848.05,848.82,230.383331,15.97,1.0151,195,0,14.689,2.03645,4.20,52605,7.700000,9.433333,9.433333,7.700000,9.433333,9.433333,593725.625000,184044.140625,23007.267578,1062.566650,283.100006,147.966660
4:12:10,1543263780,2018-11-26T20:23:00,2018-11-26T15:23:00,2.001,505.15,17.73,19.26,18.95,847.92,848.82,230.300003,16.00,1.0151,195,0,14.692,2.02549,4.20,52612,7.433333,8.333333,8.333333,7.433333,8.333333,8.333333,595058.562500,184447.562500,23044.599609,1063.000000,283.100006,147.966660
4:12:40,1543263810,2018-11-26T20:23:30,2018-11-26T15:23:30,2.001,506.15,17.74,19.27,18.98,847.97,848.79,228.633331,15.88,1.0150,195,0,14.692,2.03942,4.20,52618,8.066667,10.400000,10.400000,8.066667,10.400000,10.400000,596500.000000,184893.968750,23091.933594,1064.199951,283.100006,147.966660
4:13:10,1543263840,2018-11-26T20:24:00,2018-11-26T15:24:00,2.002,507.15,17.75,19.24,18.95,848.05,848.74,230.366669,16.10,1.0149,195,0,14.690,2.02194,4.20,52624,7.900000,10.200000,10.200000,7.900000,10.200000,10.200000,597920.125000,185325.531250,23131.300781,1065.866699,283.100006,147.966660
4:13:40,1543263870,2018-11-26T20:24:30,2018-11-26T15:24:30,2.001,508.15,17.75,19.25,18.98,847.93,848.84,228.483337,16.10,1.0150,195,0,14.692,2.04150,4.20,52630,9.000000,11.533334,11.533334,9.000000,11.533334,11.533334,599554.000000,185809.234375,23175.367188,1066.033325,283.100006,147.966660
4:14:10,1543263900,2018-11-26T20:25:00,2018-11-26T15:25:00,2.001,509.15,17.76,19.24,18.94,847.95,848.79,227.816666,16.14,1.0149,195,0,14.690,2.03408,4.20,52636,10.066667,12.333333,12.733334,10.066667,12.333333,12.733334,601226.187500,186315.796875,23223.132813,1066.733276,283.799988,147.966660
4:14:40,1543263930,2018-11-26T20:25:30,2018-11-26T15:25:30,2.001,510.15,17.75,19.22,18.99,847.93,848.84,230.250000,16.94,1.0150,195,0,14.693,2.03615,4.20,52641,8.733334,11.333333,11.400000,8.733334,11.333333,11.400000,602733.000000,186780.437500,23280.800781,1066.900024,283.966675,147.966660
4:15:10,1543263960,2018-11-26T20:26:00,2018-11-26T15:26:00,2.003,511.15,17.76,19.22,19.00,847.91,848.89,230.966660,16.99,1.0150,195,0,14.692,2.02874,4.20,52647,9.433333,10.833333,10.833333,9.433333,10.833333,10.833333,604292.562500,187263.937500,23312.000000,1067.000000,284.066681,147.966660
4:15:40,1543263990,2018-11-26T20:26:30,2018-11-26T15:26:30,2.002,512.16,17.76,19.20,19.04,847.83,848.81,226.583328,16.95,1.0149,195,0,14.690,2.03912,4.20,52653,9.733334,12.600000,13.566667,9.733334,12.600000,13.566667,605968.562500,187777.593750,23366.267578,1069.333374,284.833344,147.966660
4:16:10,1543264020,2018-11-26T20:27:00,2018-11-26T15:27:00,2.003,513.16,17.77,19.18,18.97,848.03,848.87,227.433334,16.94,1.0149,195,0,14.689,2.04477,4.20,52658,10.000000,13.733334,13.733334,10.000000,13.733334,13.733334,607648.000000,188296.796875,23429.033203,1071.166626,284.833344,147.966660
4:16:40,1543264050,2018-11-26T20:27:30,2018-11-26T15:27:30,2.001,514.16,17.78,19.19,19.01,848.03,848.84,228.933334,17.01,1.0149,195,0,14.689,2.01870,4.20,52663,9.433333,11.400000,11.400000,9.433333,11.400000,11.400000,609261.812500,188801.937500,23466.966797,1072.099976,284.833344,147.966660
4:17:10,1543264080,2018-11-26T20:28:00,2018-11-26T15:28:00,2.000,515.16,17.78,19.18,19.00,847.98,848.97,228.566666,16.72,1.0150,195,0,14.690,2.01722,4.20,52669,9.300000,11.533334,11.533334,9.300000,11.533334,11.533334,610817.187500,189287.703125,23525.867188,1072.666626,284.833344,147.966660
4:17:40,1543264110,2018-11-26T20:28:30,2018-11-26T15:28:30,2.002,516.16,17.80,19.18,19.00,847.98,849.00,229.649994,16.75,1.0150,195,0,14.689,2.02017,4.20,52674,10.633333,13.700000,13.700000,10.633333,13.700000,13.700000,612607.000000,189847.562500,23586.132813,1073.833374,284.833344,147.966660
4:18:10,1543264140,2018-11-26T20:29:00,2018-11-26T15:29:00,2.002,517.16,17.81,19.19,19.07,848.11,849.12,228.350006,16.90,1.0151,195,0,14.692,2.02106,4.20,52679,9.000000,11.566667,11.566667,9.000000,11.566667,11.566667,614249.812500,190343.734375,23629.900391,1076.466675,284.833344,147.966660
4:18:40,1543264170,2018-11-26T20:29:30,2018-11-26T15:29:30,2.001,518.16,17.83,19.17,19.01,848.08,849.14,225.883331,17.01,1.0150,195,0,14.688,2.03319,4.20,52684,9.433333,11.333333,11.333333,9.433333,11.333333,11.333333,615920.250000,190829.359375,23672.632813,1077.300049,284.833344,147.966660
4:19:10,1543264200,2018-11-26T20:30:00,2018-11-26T15:30:00,2.003,519.16,17.84,19.19,19.05,848.01,849.12,229.266663,16.97,1.0150,195,0,14.692,2.03912,4.20,52689,10.066667,12.866667,12.866667,10.066667,12.866667,12.866667,617656.562500,191355.593750,23719.833984,1079.000000,284.833344,147.966660
4:19:40,1543264230,2018-11-26T20:30:30,2018-11-26T15:30:30,1.998,520.16,17.86,19.15,19.03,847.99,849.08,232.116669,16.71,1.0149,195,0,14.693,2.03764,4.20,52693,9.000000,11.233334,11.233334,9.000000,11.233334,11.233334,619220.625000,191833.671875,23771.533203,1080.666626,284.833344,147.966660
4:20:10,1543264260,2018-11-26T20:31:00,2018-11-26T15:31:00,2.002,521.16,17.86,19.16,19.02,847.97,849.11,231.516663,16.66,1.0149,195,0,14.688,2.03467,4.20,52698,10.133333,13.933333,14.933333,10.133333,13.933333,14.933333,621094.187500,192390.062500,23840.066406,1084.833374,285.966675,148.699997
4:20:40,1543264290,2018-11-26T20:31:30,2018-11-26T15:31:30,2.003,522.16,17.85,19.14,19.06,847.97,849.11,228.016663,16.62,1.0150,195,0,14.688,2.03645,4.20,52703,9.233334,13.333333,13.700000,9.233334,13.333333,13.700000,622848.937500,192910.562500,23909.466797,1087.099976,286.833344,148.833328
4:21:10,1543264320,2018-11-26T20:32:00,2018-11-26T15:32:00,2.001,523.16,17.87,19.13,19.08,848.10,849.13,231.233337,16.46,1.0149,195,0,14.689,2.03645,4.20,52707,8.833333,10.766666,11.266666,8.833333,10.766666,11.266666,624458.125000,193383.296875,23952.732422,1088.333374,287.433319,148.833328
4:21:40,1543264350,2018-11-26T20:32:30,2018-11-26T15:32:30,2.001,524.16,17.85,19.14,19.07,847.99,849.11,230.133331,16.73,1.0150,195,0,14.690,2.02313,4.20,52712,9.233334,12.266666,12.700000,9.233334,12.266666,12.700000,626214.187500,193895.328125,23988.966797,1092.066650,288.299988,148.833328
4:22:10,1543264380,2018-11-26T20:33:00,2018-11-26T15:33:00,2.002,525.17,17.85,19.15,19.06,847.93,849.08,227.550003,16.58,1.0149,195,0,14.693,2.03526,4.20,52716,9.666667,13.066667,13.066667,9.666667,13.066667,13.066667,627953.375000,194419.171875,24047.066406,1093.033325,288.299988,148.833328
4:22:40,1543264410,2018-11-26T20:33:30,2018-11-26T15:33:30,2.002,526.17,17.84,19.09,19.07,847.89,849.12,229.383331,16.77,1.0150,195,0,14.690,2.03645,4.20,52720,11.500000,14.266666,14.433333,11.500000,14.266666,14.433333,629928.375000,194994.140625,24104.867188,1095.266724,288.733337,149.266663
4:23:10,1543264440,2018-11-26T20:34:00,2018-11-26T15:34:00,2.001,527.17,17.84,19.11,19.06,847.97,849.12,230.616669,16.62,1.0150,195,0,14.688,2.03764,4.20,52725,12.666667,15.166667,15.500000,12.666667,15.166667,15.500000,631966.125000,195600.359375,24171.732422,1098.166626,289.166656,149.699997
4:23:40,1543264470,2018-11-26T20:34:30,2018-11-26T15:34:30,2.002,528.17,17.83,19.09,19.06,847.93,848.96,230.716660,16.64,1.0149,195,0,14.685,2.03912,4.20,52729,10.333333,13.633333,13.633333,10.333333,13.633333,13.633333,633882.125000,196142.703125,24222.533203,1100.533325,289.166656,149.699997
4:24:10,1543264500,2018-11-26T20:35:00,2018-11-26T15:35:00,2.003,529.17,17.82,19.08,19.01,847.86,848.99,229.183334,16.71,1.0149,195,0,14.691,2.03082,4.20,52733,11.233334,13.100000,13.100000,11.233334,13.100000,13.100000,635705.062500,196674.531250,24281.867188,1100.933350,289.166656,149.699997
4:24:40,1543264530,2018-11-26T20:35:30,2018-11-26T15:35:30,2.001,530.17,17.81,19.05,19.02,847.92,849.02,229.750000,16.70,1.0150,195,0,14.690,2.02638,4.20,52737,11.133333,14.300000,14.933333,11.133333,14.300000,14.933333,637656.687500,197253.296875,24352.867188,1102.199951,289.799988,150.333328
4:25:10,1543264560,2018-11-26T20:36:00,2018-11-26T15:36:00,2.001,531.17,17.81,19.05,19.06,848.00,849.02,228.983337,16.41,1.0150,195,0,14.688,2.03408,4.20,52741,10.966666,13.800000,13.933333,10.966666,13.800000,13.933333,639587.625000,197826.859375,24411.699219,1102.766724,290.033325,150.566666
4:25:40,1543264590,2018-11-26T20:36:30,2018-11-26T15:36:30,2.002,532.17,17.82,19.06,19.02,847.78,849.10,231.666672,16.44,1.0151,195,0,14.689,2.03823,4.20,52745,10.433333,13.000000,13.633333,10.433333,13.000000,13.633333,641395.437500,198355.000000,24460.000000,1104.699951,290.666656,151.199997
4:26:10,1543264620,2018-11-26T20:37:00,2018-11-26T15:37:00,2.000,533.17,17.80,19.04,18.99,847.82,849.05,229.566666,16.25,1.0151,195,0,14.685,2.02490,4.20,52748,11.366667,12.900000,13.033334,11.366667,12.900000,13.033334,643199.750000,198894.531250,24505.699219,1105.033325,290.899994,151.433334
4:26:40,1543264650,2018-11-26T20:37:30,2018-11-26T15:37:30,2.001,534.17,17.80,19.01,19.05,847.84,849.00,229.783340,16.27,1.0150,195,0,14.684,2.04001,4.20,52752,8.700000,10.733334,11.933333,8.700000,10.733334,11.933333,644794.000000,199367.593750,24547.267578,1107.866699,291.899994,152.300003
4:27:10,1543264680,2018-11-26T20:38:00,2018-11-26T15:38:00,2.000,535.17,17.78,19.00,19.01,847.87,849.10,228.566666,16.22,1.0152,195,0,14.688,2.03141,4.20,52756,8.833333,11.133333,12.433333,8.833333,11.133333,12.433333,646336.187500,199838.765625,24590.732422,1112.033325,293.233337,152.899994
4:27:40,1543264710,2018-11-26T20:38:30,2018-11-26T15:38:30,2.002,536.17,17.78,18.98,18.98,847.79,848.97,230.466660,16.42,1.0151,195,0,14.690,2.03586,4.20,52759,10.066667,10.966666,11.333333,10.066667,10.966666,11.333333,648083.625000,200360.500000,24623.833984,1112.833374,293.500000,153.166672
4:28:10,1543264740,2018-11-26T20:39:00,2018-11-26T15:39:00,2.001,537.17,17.77,18.96,18.99,847.76,848.97,227.216660,16.18,1.0151,195,0,14.688,2.04269,4.20,52763,9.233334,10.700000,10.700000,9.233334,10.700000,10.700000,649708.000000,200842.265625,24664.800781,1112.833374,293.500000,153.166672
4:28:40,1543264770,2018-11-26T20:39:30,2018-11-26T15:39:30,1.999,538.17,17.75,18.94,18.98,847.83,849.00,228.350006,16.14,1.0152,195,0,14.689,2.03022,4.20,52766,9.066667,10.933333,10.933333,9.066667,10.933333,10.933333,651260.125000,201306.531250,24714.267578,1112.966675,293.500000,153.166672
4:29:10,1543264800,2018-11-26T20:40:00,2018-11-26T15:40:00,1.999,539.17,17.74,18.92,18.97,847.75,848.95,228.383331,16.26,1.0152,195,0,14.684,2.02401,4.20,52770,9.033334,12.666667,12.666667,9.033334,12.666667,12.666667,652824.187500,201785.406250,24773.867188,1117.099976,293.500000,153.166672
4:29:40,1543264830,2018-11-26T20:40:30,2018-11-26T15:40:30,2.000,540.17,17.73,18.90,18.92,847.73,849.09,229.166672,16.34,1.0154,195,0,14.689,2.04298,4.20,52773,8.633333,12.433333,12.433333,8.633333,12.433333,12.433333,654360.250000,202260.203125,24833.533203,1118.900024,293.500000,153.166672
4:30:10,1543264860,2018-11-26T20:41:00,2018-11-26T15:41:00,1.999,541.17,17.73,18.90,18.96,847.76,849.03,230.050003,16.30,1.0153,195,0,14.684,2.02667,4.20,52777,9.233334,12.200000,12.433333,9.233334,12.200000,12.433333,655973.437500,202763.140625,24879.300781,1120.666626,293.733337,153.399994
4:30:40,1543264890,2018-11-26T20:41:30,2018-11-26T15:41:30,2.001,542.17,17.73,18.92,18.97,847.61,849.09,225.316666,16.20,1.0154,195,0,14.685,2.02431,4.20,52780,7.900000,10.400000,11.200000,7.900000,10.400000,11.200000,657429.812500,203205.734375,24923.900391,1122.000000,294.366669,154.033340
4:31:10,1543264920,2018-11-26T20:42:00,2018-11-26T15:42:00,1.998,543.17,17.73,18.84,18.95,847.86,849.11,227.533340,16.54,1.0154,195,0,14.683,2.03467,4.20,52783,7.766667,8.566667,8.866667,7.766667,8.566667,8.866667,658817.000000,203622.234375,24953.632813,1122.666626,294.666656,154.333328
4:31:40,1543264950,2018-11-26T20:42:30,2018-11-26T15:42:30,1.999,544.17,17.73,18.89,18.92,847.84,849.16,231.016663,16.05,1.0155,195,0,14.683,2.02401,4.20,52786,8.733334,9.900000,10.466666,8.733334,9.900000,10.466666,660352.625000,204080.500000,24989.732422,1123.233276,295.233337,154.899994
4:32:10,1543264980,2018-11-26T20:43:00,2018-11-26T15:43:00,1.998,545.17,17.75,18.84,18.95,847.79,849.16,227.750000,15.77,1.0155,195,0,14.687,2.02401,4.20,52789,8.566667,9.733334,9.733334,8.566667,9.733334,9.733334,661839.062500,204531.671875,25018.466797,1125.433350,295.233337,154.899994
4:32:40,1543265010,2018-11-26T20:43:30,2018-11-26T15:43:30,2.000,546.17,17.76,18.85,18.95,847.85,849.13,229.083328,16.30,1.0153,195,0,14.684,2.03615,4.20,52792,8.233334,9.000000,9.133333,8.233334,9.000000,9.133333,663251.812500,204950.593750,25042.533203,1126.333374,295.700012,154.899994
4:33:10,1543265040,2018-11-26T20:44:00,2018-11-26T15:44:00,2.000,547.17,17.77,18.86,18.95,847.79,849.13,230.516663,15.99,1.0153,195,0,14.688,2.02904,4.20,52795,8.000000,9.166667,10.100000,8.000000,9.166667,10.100000,664745.062500,205390.062500,25071.833984,1128.300049,296.833344,155.633331
4:33:40,1543265070,2018-11-26T20:44:30,2018-11-26T15:44:30,1.999,548.17,17.79,18.87,18.96,847.84,849.18,230.633331,16.08,1.0153,195,0,14.683,2.01368,4.20,52798,8.000000,9.100000,9.233334,8.000000,9.100000,9.233334,666165.437500,205820.328125,25099.099609,1129.333374,296.966675,155.766663
4:34:10,1543265100,2018-11-26T20:45:00,2018-11-26T15:45:00,2.000,549.17,17.81,18.86,18.99,847.84,849.18,228.083328,16.01,1.0152,195,0,14.684,2.04090,4.20,52801,8.800000,9.933333,9.933333,8.800000,9.933333,9.933333,667597.437500,206263.531250,25143.666016,1130.400024,296.966675,155.766663
4:34:40,1543265130,2018-11-26T20:45:30,2018-11-26T15:45:30,2.002,550.17,17.82,18.83,19.00,847.78,849.17,232.233337,16.10,1.0152,195,0,14.682,2.03764,4.13,52792,8.966666,10.633333,10.633333,8.966666,10.633333,10.633333,669129.375000,206733.859375,25188.900391,1132.333374,296.966675,155.766663
4:35:10,1543265160,2018-11-26T20:46:00,2018-11-26T15:46:00,1.997,551.17,17.84,18.71,19.03,847.73,849.44,231.866669,15.97,1.0155,195,0,14.680,2.03497,4.13,52776,8.500000,9.800000,9.800000,8.500000,9.800000,9.800000,670598.187500,207179.328125,25224.800781,1133.633301,296.966675,155.766663
4:35:40,1543265190,2018-11-26T20:46:30,2018-11-26T15:46:30,1.999,552.17,17.84,18.56,19.03,847.65,849.67,230.466660,15.89,1.0157,195,0,14.679,2.02608,4.13,52761,9.866667,11.100000,11.666667,9.866667,11.100000,11.666667,672238.937500,207678.359375,25264.599609,1134.266724,297.600006,155.766663
4:36:10,1543265220,2018-11-26T20:47:00,2018-11-26T15:47:00,2.000,553.17,17.85,18.44,19.05,847.75,849.85,228.766663,16.04,1.0159,195,0,14.677,2.02342,4.13,52744,10.000000,12.733334,13.200000,10.000000,12.733334,13.200000,673849.437500,208181.171875,25330.132813,1135.500000,298.166656,156.100006
4:36:40,1543265250,2018-11-26T20:47:30,2018-11-26T15:47:30,1.997,554.16,17.86,18.36,19.01,847.71,849.88,228.149994,16.20,1.0159,195,0,14.676,2.02313,4.12,52728,8.300000,9.966666,10.833333,8.300000,9.966666,10.833333,675293.750000,208628.593750,25380.367188,1137.400024,298.700012,156.633331
4:37:10,1543265280,2018-11-26T20:48:00,2018-11-26T15:48:00,2.001,555.16,17.87,18.25,19.06,847.87,850.14,232.383331,16.81,1.0161,195,0,14.674,2.03052,4.12,52713,7.933333,9.233334,9.233334,7.933333,9.233334,9.233334,676656.375000,209056.906250,25405.333984,1138.333374,298.700012,156.633331
4:37:40,1543265310,2018-11-26T20:48:30,2018-11-26T15:48:30,2.000,556.17,17.88,18.20,19.06,847.68,850.27,231.916672,16.40,1.0163,195,0,14.673,2.03853,4.12,52696,8.866667,10.233334,10.266666,8.866667,10.233334,10.266666,678068.687500,209494.437500,25447.466797,1140.233276,298.766663,156.633331
4:38:10,1543265340,2018-11-26T20:49:00,2018-11-26T15:49:00,1.996,557.16,17.91,18.16,19.10,847.70,850.24,230.949997,16.44,1.0161,195,0,14.674,2.03467,4.12,52680,8.933333,10.933333,11.200000,8.933333,10.933333,11.200000,679530.687500,209950.734375,25496.933594,1143.433350,299.566681,156.633331
4:38:40,1543265370,2018-11-26T20:49:30,2018-11-26T15:49:30,1.997,558.16,17.93,18.11,19.07,847.73,850.34,233.116669,16.06,1.0162,195,0,14.673,2.02667,4.11,52664,7.966667,10.833333,11.600000,7.966667,10.833333,11.600000,680954.125000,210390.593750,25546.033203,1147.633301,300.566681,156.633331
4:39:10,1543265400,2018-11-26T20:50:00,2018-11-26T15:50:00,1.997,559.16,17.93,18.10,19.08,847.65,850.40,235.533340,15.96,1.0163,195,0,14.673,2.01870,4.12,52648,7.000000,8.400000,8.666667,7.000000,8.400000,8.666667,682146.375000,210760.640625,25587.400391,1149.133301,301.299988,156.633331
4:39:40,1543265430,2018-11-26T20:50:30,2018-11-26T15:50:30,1.997,560.16,17.94,18.05,19.07,847.58,850.32,230.933334,15.83,1.0162,195,0,14.672,2.03378,4.11,52632,9.266666,11.033334,11.866667,9.266666,11.033334,11.866667,683696.625000,211241.703125,25641.232422,1150.933350,301.299988,156.633331
4:40:10,1543265460,2018-11-26T20:51:00,2018-11-26T15:51:00,1.997,561.16,17.94,18.05,19.11,847.75,850.34,227.666672,15.87,1.0162,195,0,14.672,2.02224,4.12,52616,8.566667,9.766666,9.800000,8.566667,9.766666,9.800000,685138.687500,211681.500000,25688.699219,1151.400024,301.299988,156.633331
4:40:40,1543265490,2018-11-26T20:51:30,2018-11-26T15:51:30,2.001,562.16,17.95,18.02,19.16,847.58,850.55,229.916672,15.82,1.0164,195,0,14.673,2.03230,4.11,52600,8.300000,10.133333,10.433333,8.300000,10.133333,10.433333,686603.812500,212136.593750,25732.466797,1153.233276,301.533325,156.633331
4:41:10,1543265520,2018-11-26T20:52:00,2018-11-26T15:52:00,1.997,563.16,17.95,18.02,19.15,847.69,850.55,231.250000,15.35,1.0164,195,0,14.671,2.03378,4.11,52584,9.733334,11.400000,12.166667,9.733334,11.400000,12.166667,688155.187500,212629.500000,25791.066406,1154.800049,302.533325,156.633331
4:41:40,1543265550,2018-11-26T20:52:30,2018-11-26T15:52:30,1.997,564.16,17.94,17.99,19.14,847.67,850.48,226.199997,15.33,1.0164,195,0,14.672,2.01781,4.11,52568,8.800000,11.233334,11.600000,8.800000,11.233334,11.600000,689691.375000,213102.859375,25837.533203,1158.233276,303.033325,156.633331
4:42:10,1543265580,2018-11-26T20:53:00,2018-11-26T15:53:00,1.999,565.15,17.93,17.96,19.14,847.68,850.48,229.666672,15.55,1.0164,195,0,14.671,2.03556,4.11,52552,8.233334,10.433333,10.433333,8.233334,10.433333,10.433333,691096.687500,213537.359375,25880.566406,1161.633301,303.033325,156.633331
4:42:40,1543265610,2018-11-26T20:53:30,2018-11-26T15:53:30,1.997,566.15,17.92,17.97,19.10,847.61,850.29,230.083328,15.58,1.0162,195,0,14.671,2.01545,4.10,52536,8.533334,10.966666,11.500000,8.533334,10.966666,11.500000,692569.187500,213993.734375,25923.867188,1163.699951,303.566681,157.166672
4:43:10,1543265640,2018-11-26T20:54:00,2018-11-26T15:54:00,1.993,567.15,17.91,17.94,19.08,847.57,850.35,229.850006,15.69,1.0163,195,0,14.670,2.03082,4.11,52520,6.966667,9.266666,9.266666,6.966667,9.266666,9.266666,693841.625000,214390.765625,25975.966797,1163.699951,303.566681,157.166672
4:43:40,1543265670,2018-11-26T20:54:30,2018-11-26T15:54:30,1.996,568.15,17.87,17.92,19.10,847.63,850.51,226.550003,15.61,1.0167,195,0,14.671,2.03170,4.10,52503,7.733333,9.566667,9.566667,7.733333,9.566667,9.566667,695182.687500,214811.937500,26016.666016,1164.666626,303.566681,157.166672
4:44:10,1543265700,2018-11-26T20:55:00,2018-11-26T15:55:00,1.992,569.14,17.84,17.91,19.05,847.49,850.44,225.250000,15.67,1.0167,195,0,14.670,2.03082,4.11,52488,8.500000,10.466666,10.466666,8.500000,10.466666,10.466666,696644.375000,215270.937500,26060.933594,1166.566650,303.566681,157.166672
4:44:40,1543265730,2018-11-26T20:55:30,2018-11-26T15:55:30,1.995,570.14,17.83,17.91,19.02,847.61,850.44,224.350006,15.39,1.0167,195,0,14.670,2.02726,4.11,52471,8.466666,11.133333,11.133333,8.466666,11.133333,11.133333,698103.187500,215732.093750,26121.466797,1169.366699,303.566681,157.166672
4:45:10,1543265760,2018-11-26T20:56:00,2018-11-26T15:56:00,1.992,571.14,17.79,17.88,19.00,847.70,850.32,229.600006,15.71,1.0167,195,0,14.670,2.02313,4.10,52455,8.466666,10.133333,10.933333,8.466666,10.133333,10.933333,699544.687500,216181.703125,26172.033203,1171.366699,304.266663,157.866669
4:45:40,1543265790,2018-11-26T20:56:30,2018-11-26T15:56:30,1.994,572.13,17.78,17.85,19.00,847.62,850.40,229.516663,15.61,1.0169,195,0,14.669,2.01516,4.10,52439,7.400000,9.233334,9.333333,7.400000,9.233334,9.333333,700859.062500,216592.000000,26209.333984,1172.366699,304.433319,158.033340
4:46:10,1543265820,2018-11-26T20:57:00,2018-11-26T15:57:00,1.993,573.13,17.76,17.84,18.95,847.58,850.40,227.733337,15.82,1.0169,195,0,14.670,2.01604,4.10,52423,7.900000,10.566667,10.700000,7.900000,10.566667,10.700000,702273.062500,217022.937500,26268.066406,1173.099976,304.533325,158.033340
4:46:40,1543265850,2018-11-26T20:57:30,2018-11-26T15:57:30,1.994,574.13,17.76,17.81,18.95,847.67,850.38,230.949997,16.06,1.0169,195,0,14.669,2.03853,4.10,52407,7.833333,10.066667,10.900000,7.833333,10.066667,10.900000,703711.312500,217457.031250,26319.199219,1175.000000,305.299988,158.033340
4:47:10,1543265880,2018-11-26T20:58:00,2018-11-26T15:58:00,1.993,575.12,17.75,17.80,18.97,847.60,850.49,226.266663,16.00,1.0170,195,0,14.670,2.03437,4.10,52391,9.066667,11.633333,12.200000,9.066667,11.633333,12.200000,705252.625000,217927.906250,26368.400391,1178.400024,306.333344,159.066666
4:47:40,1543265910,2018-11-26T20:58:30,2018-11-26T15:58:30,1.994,576.12,17.76,17.81,18.97,847.58,850.51,230.683334,15.78,1.0170,195,0,14.670,2.02460,4.10,52375,7.800000,9.400000,10.166667,7.800000,9.400000,10.166667,706586.125000,218341.296875,26410.599609,1181.099976,307.033325,159.766663
4:48:10,1543265940,2018-11-26T20:59:00,2018-11-26T15:59:00,1.993,577.12,17.76,17.80,18.99,847.58,850.51,230.366669,15.43,1.0171,195,0,14.668,2.01752,4.09,52359,8.100000,9.633333,9.633333,8.100000,9.633333,9.633333,707965.312500,218768.734375,26456.533203,1181.900024,307.033325,159.766663
4:48:40,1543265970,2018-11-26T20:59:30,2018-11-26T15:59:30,1.993,578.11,17.76,17.82,18.96,847.58,850.56,228.949997,15.66,1.0171,195,0,14.670,2.01457,4.10,52343,7.300000,9.566667,9.566667,7.300000,9.566667,9.566667,709331.437500,219192.500000,26493.466797,1183.466675,307.033325,159.766663
4:49:10,1543266000,2018-11-26T21:00:00,2018-11-26T16:00:00,1.992,579.11,17.76,17.79,18.92,847.63,850.51,230.500000,15.10,1.0171,195,0,14.669,2.02726,4.09,52327,8.300000,10.200000,10.200000,8.300000,10.200000,10.200000,710803.750000,219641.203125,26529.333984,1184.400024,307.033325,159.766663
4:49:40,1543266030,2018-11-26T21:00:30,2018-11-26T16:00:30,1.993,580.11,17.75,17.79,18.95,847.63,850.62,225.933334,15.08,1.0173,195,0,14.669,2.01663,4.10,52311,8.433333,11.200000,12.800000,8.433333,11.200000,12.800000,712275.312500,220094.906250,26589.800781,1189.533325,308.233337,160.533340
4:50:10,1543266060,2018-11-26T21:01:00,2018-11-26T16:01:00,1.992,581.10,17.75,17.77,18.99,847.55,850.67,232.816666,15.03,1.0173,195,0,14.670,2.01899,4.09,52294,7.266667,9.633333,11.200000,7.266667,9.633333,11.200000,713627.750000,220512.031250,26638.132813,1192.733276,310.066681,161.933334
4:50:40,1543266090,2018-11-26T21:01:30,2018-11-26T16:01:30,1.990,582.10,17.74,17.74,18.96,847.58,850.59,224.550003,14.97,1.0173,195,0,14.669,2.01074,4.09,52279,9.100000,10.833333,12.200000,9.100000,10.833333,12.200000,715156.375000,220981.765625,26681.800781,1196.766724,311.366669,163.233337
4:51:10,1543266120,2018-11-26T21:02:00,2018-11-26T16:02:00,1.992,583.09,17.72,17.73,18.97,847.70,850.54,228.183334,15.31,1.0173,195,0,14.669,2.02608,4.09,52262,10.233334,12.666667,12.666667,10.233334,12.666667,12.666667,716825.187500,221497.062500,26737.732422,1198.933350,311.366669,163.233337
4:51:40,1543266150,2018-11-26T21:02:30,2018-11-26T16:02:30,1.992,584.09,17.71,17.70,18.96,847.68,850.57,233.383331,15.34,1.0173,195,0,14.668,2.01693,4.09,52246,11.866667,13.400000,13.400000,11.866667,13.400000,13.400000,718616.812500,222057.437500,26790.900391,1199.233276,311.366669,163.233337
4:52:10,1543266180,2018-11-26T21:03:00,2018-11-26T16:03:00,1.990,585.08,17.70,17.70,18.89,847.76,850.70,228.433334,15.36,1.0175,195,0,14.668,2.02815,4.09,52230,7.133333,8.866667,8.866667,7.133333,8.866667,8.866667,719862.625000,222451.359375,26829.000000,1201.633301,311.366669,163.233337
4:52:40,1543266210,2018-11-26T21:03:30,2018-11-26T16:03:30,1.993,586.08,17.69,17.68,18.91,847.68,850.53,225.050003,15.47,1.0173,195,0,14.668,2.03497,4.09,52214,7.033333,8.733334,9.566667,7.033333,8.733334,9.566667,721100.000000,222835.468750,26881.066406,1203.533325,312.866669,163.233337
4:53:10,1543266240,2018-11-26T21:04:00,2018-11-26T16:04:00,1.990,587.07,17.69,17.85,18.91,847.66,850.31,230.033340,15.40,1.0171,195,0,14.677,2.02815,4.20,52229,8.333333,10.066667,10.133333,8.333333,10.066667,10.133333,722525.187500,223270.671875,26927.666016,1205.699951,313.100006,163.233337
4:53:40,1543266270,2018-11-26T21:04:30,2018-11-26T16:04:30,1.994,588.07,17.70,18.17,18.92,847.56,849.96,229.883331,15.46,1.0166,195,0,14.680,2.02519,4.20,52244,7.466667,8.800000,8.800000,7.466667,8.800000,8.800000,723840.625000,223683.765625,26965.300781,1206.366699,313.100006,163.233337
4:54:10,1543266300,2018-11-26T21:05:00,2018-11-26T16:05:00,1.996,589.07,17.74,18.44,18.92,847.67,849.51,228.283340,15.30,1.0160,195,0,14.683,2.02342,4.20,52258,7.833333,9.433333,9.966666,7.833333,9.433333,9.966666,725139.875000,224093.406250,27012.333984,1208.900024,313.766663,163.833328
4:54:40,1543266330,2018-11-26T21:05:30,2018-11-26T16:05:30,1.997,590.07,17.78,18.66,18.94,847.74,849.26,226.466660,15.39,1.0155,195,0,14.688,2.02165,4.20,52271,7.033333,8.866667,9.666667,7.033333,8.866667,9.666667,726354.187500,224481.796875,27049.367188,1212.400024,315.133331,164.399994
4:55:10,1543266360,2018-11-26T21:06:00,2018-11-26T16:06:00,2.001,591.07,17.81,18.80,19.03,847.68,849.15,228.483337,15.57,1.0153,195,0,14.691,2.03971,4.20,52284,6.533333,8.300000,11.666667,6.533333,8.300000,11.666667,727520.187500,224848.234375,27091.099609,1217.266724,319.000000,167.566666
4:55:40,1543266390,2018-11-26T21:06:30,2018-11-26T16:06:30,2.003,592.07,17.86,18.99,19.05,847.55,849.06,231.816666,15.19,1.0150,195,0,14.690,2.03556,4.20,52296,7.333333,8.233334,8.333333,7.333333,8.233334,8.333333,728763.875000,225237.531250,27125.966797,1217.433350,319.166656,167.566666
4:56:10,1543266420,2018-11-26T21:07:00,2018-11-26T16:07:00,2.005,593.07,17.92,19.08,19.05,847.65,848.92,227.183334,15.54,1.0146,195,0,14.692,2.02372,4.20,52309,7.000000,8.100000,8.100000,7.000000,8.100000,8.100000,729972.625000,225615.437500,27161.666016,1217.599976,319.166656,167.566666
4:56:40,1543266450,2018-11-26T21:07:30,2018-11-26T16:07:30,2.004,594.07,17.97,19.19,19.13,847.71,848.80,226.666672,15.42,1.0143,195,0,14.693,2.03912,4.20,52321,6.366667,8.066667,8.066667,6.366667,8.066667,8.066667,731136.250000,225973.265625,27195.400391,1219.733276,319.166656,167.566666
4:57:10,1543266480,2018-11-26T21:08:00,2018-11-26T16:08:00,2.008,595.08,18.00,19.30,19.16,847.52,848.71,231.216660,15.47,1.0141,195,0,14.692,2.03200,4.20,52332,7.533333,9.500000,9.666667,7.533333,9.500000,9.666667,732407.875000,226367.265625,27239.767578,1221.066650,319.333344,167.733337
4:57:40,1543266510,2018-11-26T21:08:30,2018-11-26T16:08:30,2.008,596.08,18.06,19.40,19.24,847.67,848.59,228.683334,15.25,1.0137,195,0,14.691,2.03408,4.20,52344,7.366667,9.266666,9.800000,7.366667,9.266666,9.800000,733669.750000,226761.000000,27284.933594,1223.766724,320.033325,168.433334
4:58:10,1543266540,2018-11-26T21:09:00,2018-11-26T16:09:00,2.010,597.09,18.11,19.51,19.30,847.62,848.59,227.133331,15.20,1.0135,196,0,14.693,2.03764,4.20,52355,8.400000,10.633333,10.633333,8.400000,10.633333,10.633333,735112.187500,227212.828125,27331.666016,1225.266724,320.033325,168.433334
4:58:40,1543266570,2018-11-26T21:09:30,2018-11-26T16:09:30,2.005,598.09,18.16,19.58,19.33,847.53,848.49,230.116669,15.22,1.0132,196,0,14.665,2.01752,4.20,52366,9.766666,11.600000,12.266666,9.766666,11.600000,12.266666,736694.625000,227708.437500,27388.132813,1226.966675,320.899994,169.300003
4:59:10,1543266600,2018-11-26T21:10:00,2018-11-26T16:10:00,2.007,599.09,18.24,19.62,19.38,847.52,848.61,227.416672,15.07,1.0131,196,0,14.662,2.02460,4.20,52376,9.633333,11.133333,11.133333,9.633333,11.133333,11.133333,738236.625000,228194.406250,27420.099609,1228.566650,320.899994,169.300003
4:59:40,1543266630,2018-11-26T21:10:30,2018-11-26T16:10:30,2.009,600.10,18.28,19.69,19.45,847.52,848.55,230.283340,14.96,1.0129,196,0,14.667,2.03793,4.20,52387,8.600000,10.166667,10.166667,8.600000,10.166667,10.166667,739679.437500,228645.640625,27452.466797,1229.566650,320.899994,169.300003
5:00:10,1543266660,2018-11-26T21:11:00,2018-11-26T16:11:00,2.009,601.10,18.33,19.75,19.48,847.41,848.49,233.683334,15.07,1.0127,196,0,14.665,2.03497,4.20,52397,8.600000,11.566667,11.566667,8.600000,11.566667,11.566667,741129.000000,229105.640625,27512.833984,1230.033325,320.899994,169.300003
5:00:40,1543266690,2018-11-26T21:11:30,2018-11-26T16:11:30,2.009,602.11,18.38,19.81,19.48,847.42,848.43,230.166672,14.93,1.0124,196,0,14.663,2.03971,4.20,52407,8.800000,10.566667,10.566667,8.800000,10.566667,10.566667,742574.812500,229559.359375,27558.066406,1232.366699,320.966675,169.300003
5:01:10,1543266720,2018-11-26T21:12:00,2018-11-26T16:12:00,2.012,603.11,18.41,19.85,19.56,847.55,848.39,228.983337,14.98,1.0123,197,0,14.662,2.04120,4.20,52417,9.933333,11.366667,11.666667,9.933333,11.366667,11.666667,744192.187500,230069.093750,27601.632813,1234.866699,321.799988,169.300003
5:01:40,1543266750,2018-11-26T21:12:30,2018-11-26T16:12:30,2.005,604.12,18.44,19.90,19.59,847.49,848.22,230.399994,14.98,1.0119,197,0,14.635,2.03497,4.20,52427,8.966666,10.200000,10.300000,8.966666,10.200000,10.300000,745646.625000,230533.093750,27647.466797,1235.133301,322.066681,169.300003
5:02:10,1543266780,2018-11-26T21:13:00,2018-11-26T16:13:00,2.006,605.12,18.47,19.94,19.62,847.52,848.35,230.133331,15.03,1.0120,197,0,14.636,2.03378,4.20,52437,9.533334,10.600000,11.766666,9.533334,10.600000,11.766666,747217.812500,231017.859375,27687.933594,1237.300049,323.533325,170.166672
5:02:40,1543266810,2018-11-26T21:13:30,2018-11-26T16:13:30,2.006,606.12,18.51,19.97,19.66,847.52,848.35,231.533340,14.94,1.0119,197,0,14.637,2.03111,4.20,52446,10.100000,11.633333,11.800000,10.100000,11.633333,11.800000,748884.000000,231521.859375,27738.099609,1238.466675,323.533325,170.166672
5:03:10,1543266840,2018-11-26T21:14:00,2018-11-26T16:14:00,2.006,607.12,18.52,20.00,19.69,847.55,848.32,229.233337,14.99,1.0118,197,0,14.637,2.02874,4.20,52455,10.300000,12.800000,14.533334,10.300000,12.800000,14.533334,750571.812500,232048.734375,27803.267578,1241.333374,324.700012,171.333328
5:03:40,1543266870,2018-11-26T21:14:30,2018-11-26T16:14:30,2.013,608.13,18.54,20.04,19.73,847.43,848.28,225.800003,14.89,1.0117,198,0,14.635,2.04001,4.20,52464,9.166667,11.233334,11.700000,9.166667,11.233334,11.700000,752110.937500,232527.031250,27851.267578,1242.666626,325.266663,171.899994
5:04:10,1543266900,2018-11-26T21:15:00,2018-11-26T16:15:00,2.011,609.14,18.57,20.04,19.75,847.51,848.25,228.333328,15.12,1.0115,199,0,14.603,2.03319,4.20,52473,8.666667,9.933333,10.333333,8.666667,9.933333,10.333333,753528.812500,232969.359375,27896.199219,1243.966675,325.833344,172.399994
5:04:40,1543266930,2018-11-26T21:15:30,2018-11-26T16:15:30,2.000,610.14,18.59,20.09,19.74,847.51,848.22,229.183334,15.01,1.0114,199,0,14.574,2.01752,4.20,52482,9.333333,10.900000,11.500000,9.333333,10.900000,11.500000,755074.687500,233444.031250,27945.732422,1246.233276,327.000000,172.766663
5:05:10,1543266960,2018-11-26T21:16:00,2018-11-26T16:16:00,1.996,611.13,18.61,20.09,19.80,847.44,848.35,227.333328,15.04,1.0115,199,0,14.572,2.02283,4.20,52490,9.833333,11.200000,11.200000,9.833333,11.200000,11.200000,756676.000000,233942.171875,27989.033203,1247.766724,327.000000,172.766663
5:05:40,1543266990,2018-11-26T21:16:30,2018-11-26T16:16:30,1.997,612.13,18.64,20.14,19.80,847.52,848.37,228.566666,15.09,1.0114,199,0,14.574,2.02372,4.20,52499,9.733334,11.333333,11.733334,9.733334,11.333333,11.733334,758264.375000,234439.796875,28039.800781,1248.666626,327.799988,173.033340
5:06:10,1543267020,2018-11-26T21:17:00,2018-11-26T16:17:00,2.002,613.13,18.67,20.14,19.84,847.52,848.39,229.350006,15.09,1.0113,199,0,14.575,2.02313,4.20,52507,8.900000,11.000000,12.366667,8.900000,11.000000,12.366667,759729.625000,234904.000000,28099.166016,1251.066650,330.000000,174.033340
5:06:40,1543267050,2018-11-26T21:17:30,2018-11-26T16:17:30,1.992,614.13,18.69,20.17,19.85,847.53,848.47,225.666672,15.30,1.0113,199,0,14.574,2.01074,4.20,52515,8.900000,11.200000,11.566667,8.900000,11.200000,11.566667,761234.812500,235375.640625,28160.867188,1252.500000,330.433319,174.466660
5:07:10,1543267080,2018-11-26T21:18:00,2018-11-26T16:18:00,1.988,615.12,18.73,20.19,19.87,847.50,848.38,227.083328,15.21,1.0111,199,0,14.572,2.01339,4.20,52523,10.233334,11.833333,12.100000,10.233334,11.833333,12.100000,762903.187500,235910.234375,28211.367188,1254.233276,330.766663,174.800003
5:07:40,1543267110,2018-11-26T21:18:30,2018-11-26T16:18:30,1.999,616.12,18.75,20.18,19.92,847.52,848.35,227.533340,15.24,1.0110,199,0,14.572,2.03052,4.20,52531,10.266666,12.200000,12.566667,10.266666,12.200000,12.566667,764570.250000,236446.093750,28269.732422,1255.500000,331.299988,175.333328
5:08:10,1543267140,2018-11-26T21:19:00,2018-11-26T16:19:00,2.007,617.13,18.77,20.19,19.93,847.49,848.37,232.199997,15.33,1.0109,199,0,14.575,2.02283,4.20,52539,10.600000,12.700000,13.833333,10.600000,12.700000,13.833333,766334.625000,236998.937500,28321.533203,1258.666626,332.600006,176.633331
5:08:40,1543267170,2018-11-26T21:19:30,2018-11-26T16:19:30,2.007,618.13,18.78,20.20,19.94,847.56,848.37,228.899994,15.33,1.0109,199,0,14.574,2.03022,4.20,52546,9.700000,12.300000,13.866667,9.700000,12.300000,13.866667,767999.312500,237514.468750,28379.199219,1263.766724,334.566681,177.733337
5:09:10,1543267200,2018-11-26T21:20:00,2018-11-26T16:20:00,2.007,619.13,18.79,20.21,19.93,847.51,848.45,228.483337,15.61,1.0109,199,0,14.570,2.02874,4.20,52554,9.700000,11.766666,11.966666,9.700000,11.766666,11.966666,769663.000000,238023.437500,28430.833984,1266.866699,334.766663,177.933334
5:09:40,1543267230,2018-11-26T21:20:30,2018-11-26T16:20:30,1.996,620.13,18.79,20.20,19.98,847.42,848.37,230.366669,15.47,1.0108,199,0,14.575,2.00956,4.20,52561,11.566667,13.766666,13.766666,11.566667,13.766666,13.766666,771525.312500,238603.140625,28489.800781,1268.733276,334.766663,177.933334
5:10:10,1543267260,2018-11-26T21:21:00,2018-11-26T16:21:00,2.001,621.13,18.79,20.19,19.96,847.51,848.37,225.600006,15.42,1.0108,199,0,14.571,2.00986,4.20,52568,10.766666,13.300000,13.300000,10.766666,13.300000,13.300000,773285.375000,239158.968750,28565.000000,1269.500000,334.766663,177.933334
5:10:40,1543267290,2018-11-26T21:21:30,2018-11-26T16:21:30,2.000,622.13,18.78,20.18,19.97,847.52,848.37,231.516663,15.21,1.0109,199,0,14.570,2.01781,4.20,52575,10.866667,12.366667,12.366667,10.866667,12.366667,12.366667,775048.562500,239714.171875,28621.632813,1269.500000,334.766663,177.933334
5:11:10,1543267320,2018-11-26T21:22:00,2018-11-26T16:22:00,2.000,623.13,18.76,20.15,19.98,847.54,848.50,229.133331,15.35,1.0111,199,0,14.574,2.02372,4.20,52582,9.966666,11.900000,11.900000,9.966666,11.900000,11.900000,776849.625000,240261.203125,28669.333984,1270.866699,334.766663,177.933334
5:11:40,1543267350,2018-11-26T21:22:30,2018-11-26T16:22:30,1.999,624.13,18.75,20.14,19.98,847.50,848.40,227.899994,15.20,1.0110,199,0,14.571,2.02253,4.20,52589,10.366667,13.266666,13.800000,10.366667,13.266666,13.800000,778639.187500,240799.500000,28722.732422,1273.966675,335.433319,178.533340
5:12:10,1543267380,2018-11-26T21:23:00,2018-11-26T16:23:00,1.998,625.13,18.73,20.14,19.92,847.46,848.35,227.316666,14.98,1.0111,199,0,14.570,2.02076,4.20,52595,10.533334,13.666667,15.566667,10.533334,13.666667,15.566667,780423.375000,241361.406250,28788.333984,1277.866699,337.666656,178.800003
5:12:40,1543267410,2018-11-26T21:23:30,2018-11-26T16:23:30,1.995,626.13,18.70,20.06,19.93,847.42,848.44,223.883331,15.15,1.0113,199,0,14.571,2.01988,4.20,52602,9.733334,11.600000,12.400000,9.733334,11.600000,12.400000,782001.750000,241863.437500,28839.267578,1281.099976,338.566681,178.800003
5:13:10,1543267440,2018-11-26T21:24:00,2018-11-26T16:24:00,1.990,627.12,18.68,20.06,19.91,847.42,848.34,230.566666,15.12,1.0112,199,0,14.571,2.02490,4.20,52608,8.700000,10.333333,10.666667,8.700000,10.333333,10.666667,783459.375000,242323.359375,28889.732422,1282.433350,339.100006,178.800003
5:13:40,1543267470,2018-11-26T21:24:30,2018-11-26T16:24:30,1.998,628.12,18.65,20.06,19.84,847.38,848.29,221.699997,15.55,1.0112,199,0,14.571,2.01457,4.20,52615,9.766666,11.566667,11.566667,9.766666,11.566667,11.566667,785112.937500,242835.031250,28935.666016,1284.233276,339.100006,178.800003
5:14:10,1543267500,2018-11-26T21:25:00,2018-11-26T16:25:00,1.991,629.12,18.62,20.00,19.83,847.38,848.32,228.966660,15.41,1.0114,199,0,14.570,2.01958,4.20,52621,10.833333,12.533334,12.533334,10.833333,12.533334,12.533334,786923.750000,243388.671875,28993.066406,1284.966675,339.100006,178.800003
5:14:40,1543267530,2018-11-26T21:25:30,2018-11-26T16:25:30,1.997,630.12,18.58,19.96,19.81,847.55,848.30,225.449997,15.36,1.0115,199,0,14.569,2.00721,4.20,52627,10.466666,12.466666,12.933333,10.466666,12.466666,12.933333,788699.812500,243937.562500,29042.099609,1287.533325,339.866669,179.133331
5:15:10,1543267560,2018-11-26T21:26:00,2018-11-26T16:26:00,1.986,631.11,18.55,19.92,19.78,847.41,848.47,227.033340,15.51,1.0118,199,0,14.570,2.01486,4.20,52633,10.200000,12.800000,13.700000,10.200000,12.800000,13.700000,790431.625000,244477.859375,29092.099609,1291.833374,340.833344,179.666672
5:15:40,1543267590,2018-11-26T21:26:30,2018-11-26T16:26:30,1.996,632.11,18.53,19.92,19.76,847.50,848.42,225.550003,15.62,1.0118,199,0,14.570,2.02342,4.20,52639,10.333333,12.833333,13.200000,10.333333,12.833333,13.200000,792132.187500,245015.468750,29161.699219,1293.300049,340.833344,179.666672
5:16:10,1543267620,2018-11-26T21:27:00,2018-11-26T16:27:00,1.991,633.10,18.51,19.86,19.73,847.44,848.48,225.433334,15.57,1.0120,199,0,14.569,2.01104,4.20,52644,10.466666,13.100000,13.600000,10.466666,13.100000,13.600000,793908.625000,245581.500000,29216.433594,1295.066650,341.333344,180.166672
5:16:40,1543267650,2018-11-26T21:27:30,2018-11-26T16:27:30,1.996,634.10,18.45,19.84,19.70,847.45,848.44,227.383331,15.78,1.0121,199,0,14.568,2.02519,4.20,52650,10.800000,13.733334,13.966666,10.800000,13.733334,13.966666,795690.250000,246129.203125,29272.033203,1298.933350,341.700012,180.533340
5:17:10,1543267680,2018-11-26T21:28:00,2018-11-26T16:28:00,1.991,635.10,18.44,19.79,19.65,847.46,848.41,225.199997,15.79,1.0121,199,0,14.569,2.00839,4.20,52655,9.966666,11.533334,11.900000,9.966666,11.533334,11.900000,797361.187500,246647.703125,29310.699219,1300.166626,342.066681,180.899994
5:17:40,1543267710,2018-11-26T21:28:30,2018-11-26T16:28:30,1.988,636.09,18.42,19.79,19.66,847.33,848.44,230.800003,15.51,1.0122,198,0,14.569,2.01015,4.20,52661,8.633333,11.266666,12.900000,8.633333,11.266666,12.900000,798855.812500,247114.671875,29370.632813,1303.533325,343.666656,182.500000
5:18:10,1543267740,2018-11-26T21:29:00,2018-11-26T16:29:00,1.998,637.09,18.40,19.76,19.61,847.33,848.44,230.183334,15.66,1.0123,198,0,14.600,2.02431,4.20,52666,8.800000,10.700000,11.566667,8.800000,10.700000,11.566667,800365.375000,247582.968750,29429.767578,1304.533325,344.666656,183.366669
5:18:40,1543267770,2018-11-26T21:29:30,2018-11-26T16:29:30,2.002,638.09,18.38,19.71,19.61,847.32,848.51,228.649994,15.88,1.0124,198,0,14.602,2.02431,4.20,52671,9.033334,11.200000,11.766666,9.033334,11.200000,11.766666,801981.375000,248073.593750,29484.500000,1305.266724,345.399994,183.366669
5:19:10,1543267800,2018-11-26T21:30:00,2018-11-26T16:30:00,1.987,639.08,18.35,19.67,19.57,847.35,848.40,227.483337,15.79,1.0124,197,0,14.599,2.00927,4.20,52677,10.766666,14.733334,14.966666,10.766666,14.733334,14.966666,803773.000000,248629.640625,29565.632813,1307.400024,345.633331,183.366669
5:19:40,1543267830,2018-11-26T21:30:30,2018-11-26T16:30:30,1.991,640.08,18.33,19.67,19.58,847.43,848.57,229.083328,15.75,1.0127,197,0,14.632,2.01899,4.20,52682,9.633333,11.233334,11.433333,9.633333,11.233334,11.433333,805422.000000,249134.765625,29621.599609,1308.733276,346.266663,183.366669
5:20:10,1543267860,2018-11-26T21:31:00,2018-11-26T16:31:00,2.002,641.08,18.32,19.64,19.57,847.33,848.39,225.566666,16.04,1.0125,197,0,14.634,2.04179,4.20,52687,10.366667,13.333333,13.333333,10.366667,13.333333,13.333333,807154.562500,249676.328125,29678.632813,1308.733276,346.266663,183.366669
5:20:40,1543267890,2018-11-26T21:31:30,2018-11-26T16:31:30,1.999,642.08,18.30,19.61,19.59,847.41,848.47,230.133331,15.99,1.0126,197,0,14.631,2.02076,4.20,52692,9.533334,12.000000,13.166667,9.533334,12.000000,13.166667,808797.437500,250189.234375,29736.433594,1309.633301,347.166656,184.266663
5:21:10,1543267920,2018-11-26T21:32:00,2018-11-26T16:32:00,2.000,643.08,18.29,19.57,19.52,847.39,848.49,228.533340,16.05,1.0127,197,0,14.631,2.03319,4.20,52696,11.166667,14.166667,15.200000,11.166667,14.166667,15.200000,810679.875000,250767.171875,29799.433594,1312.166626,348.000000,185.100006
5:21:40,1543267950,2018-11-26T21:32:30,2018-11-26T16:32:30,1.996,644.08,18.27,19.53,19.50,847.36,848.52,226.750000,15.75,1.0128,197,0,14.632,2.01929,4.20,52701,9.966666,12.666667,12.666667,9.966666,12.666667,12.666667,812465.000000,251304.359375,29853.367188,1313.933350,348.000000,185.100006
5:22:10,1543267980,2018-11-26T21:33:00,2018-11-26T16:33:00,1.999,645.08,18.25,19.51,19.48,847.34,848.53,228.016663,15.72,1.0129,197,0,14.630,2.01457,4.20,52706,9.233334,10.966666,11.200000,9.233334,10.966666,11.200000,814027.437500,251786.859375,29911.767578,1314.266724,348.333344,185.433334
5:22:40,1543268010,2018-11-26T21:33:30,2018-11-26T16:33:30,1.998,646.08,18.24,19.51,19.48,847.35,848.45,229.250000,15.78,1.0129,197,0,14.631,2.02490,4.20,52710,10.500000,12.100000,12.766666,10.500000,12.100000,12.766666,815682.000000,252303.265625,29966.900391,1315.400024,348.866669,185.966660
5:23:10,1543268040,2018-11-26T21:34:00,2018-11-26T16:34:00,1.996,647.07,18.22,19.47,19.46,847.27,848.48,228.149994,16.42,1.0129,197,0,14.630,2.01457,4.20,52715,10.466666,13.533334,13.533334,10.466666,13.533334,13.533334,817446.250000,252854.937500,30013.433594,1318.599976,348.866669,185.966660
5:23:40,1543268070,2018-11-26T21:34:30,2018-11-26T16:34:30,1.998,648.07,18.21,19.44,19.43,847.25,848.51,228.616669,16.31,1.0130,197,0,14.628,2.02845,4.20,52719,9.933333,14.266666,14.866667,9.933333,14.266666,14.866667,819178.187500,253390.859375,30076.966797,1323.066650,349.733337,185.966660
5:24:10,1543268100,2018-11-26T21:35:00,2018-11-26T16:35:00,1.998,649.07,18.20,19.45,19.45,847.31,848.46,231.116669,16.29,1.0130,197,0,14.632,2.00868,4.20,52723,10.533334,12.933333,13.266666,10.533334,12.933333,13.266666,820981.750000,253938.500000,30136.632813,1323.900024,349.733337,185.966660
5:24:40,1543268130,2018-11-26T21:35:30,2018-11-26T16:35:30,1.995,650.07,18.19,19.43,19.45,847.28,848.57,226.100006,16.16,1.0131,197,0,14.630,2.03230,4.20,52728,10.333333,14.566667,14.800000,10.333333,14.566667,14.800000,822736.687500,254485.703125,30217.767578,1325.199951,349.733337,185.966660
5:25:10,1543268160,2018-11-26T21:36:00,2018-11-26T16:36:00,1.995,651.07,18.18,19.41,19.43,847.31,848.49,226.333328,16.38,1.0131,197,0,14.628,2.02993,4.20,52732,9.600000,12.166667,12.866667,9.600000,12.166667,12.866667,824340.625000,254985.031250,30283.966797,1327.366699,350.600006,185.966660
5:25:40,1543268190,2018-11-26T21:36:30,2018-11-26T16:36:30,1.997,652.06,18.17,19.38,19.42,847.23,848.47,230.050003,16.17,1.0131,197,0,14.630,2.02786,4.20,52736,10.200000,13.333333,14.000000,10.200000,13.333333,14.000000,826081.437500,255520.000000,30341.732422,1328.699951,351.500000,186.633331
5:26:10,1543268220,2018-11-26T21:37:00,2018-11-26T16:37:00,1.995,653.06,18.16,19.38,19.40,847.23,848.57,229.083328,16.18,1.0133,197,0,14.628,2.01693,4.20,52740,10.233334,12.966666,14.266666,10.233334,12.966666,14.266666,827813.062500,256054.265625,30404.099609,1331.333374,352.966675,187.466660
5:26:40,1543268250,2018-11-26T21:37:30,2018-11-26T16:37:30,1.997,654.06,18.15,19.36,19.37,847.26,848.50,225.199997,16.20,1.0132,197,0,14.631,2.03556,4.20,52744,11.700000,15.866667,16.533333,11.700000,15.866667,16.533333,829737.187500,256649.531250,30477.367188,1334.233276,354.066681,187.699997
5:27:10,1543268280,2018-11-26T21:38:00,2018-11-26T16:38:00,1.999,655.06,18.14,19.33,19.35,847.26,848.50,230.633331,16.18,1.0132,197,0,14.628,2.02431,4.20,52748,11.466666,16.400000,17.500000,11.466666,16.400000,17.500000,831710.562500,257260.562500,30563.132813,1337.800049,355.966675,188.600006
5:27:40,1543268310,2018-11-26T21:38:30,2018-11-26T16:38:30,1.994,656.06,18.13,19.31,19.37,847.32,848.53,230.766663,16.26,1.0133,197,0,14.630,2.02667,4.20,52751,11.533334,15.133333,15.466666,11.533334,15.133333,15.466666,833613.750000,257850.359375,30628.066406,1342.199951,356.566681,188.600006
5:28:10,1543268340,2018-11-26T21:39:00,2018-11-26T16:39:00,1.994,657.05,18.10,19.31,19.35,847.22,848.48,228.466660,16.18,1.0134,197,0,14.630,2.00516,4.20,52755,10.766666,13.400000,15.500000,10.766666,13.400000,15.500000,835402.187500,258406.562500,30678.566406,1345.599976,359.166656,191.199997
5:28:40,1543268370,2018-11-26T21:39:30,2018-11-26T16:39:30,1.994,658.05,18.10,19.30,19.30,847.25,848.53,228.000000,16.27,1.0134,197,0,14.630,2.01015,4.20,52759,10.200000,13.366667,13.833333,10.200000,13.366667,13.833333,837154.625000,258941.734375,30739.400391,1349.166626,360.000000,191.199997
5:29:10,1543268400,2018-11-26T21:40:00,2018-11-26T16:40:00,1.993,659.05,18.08,19.26,19.31,847.15,848.51,227.149994,16.23,1.0135,197,0,14.628,2.01781,4.20,52762,12.533334,14.766666,14.800000,12.533334,14.766666,14.800000,839184.250000,259575.265625,30786.966797,1350.866699,360.033325,191.199997
5:29:40,1543268430,2018-11-26T21:40:30,2018-11-26T16:40:30,1.992,660.04,18.06,19.23,19.29,847.23,848.49,224.899994,16.28,1.0135,197,0,14.625,2.02608,4.20,52766,11.933333,14.366667,14.366667,11.933333,14.366667,14.366667,841089.187500,260163.328125,30842.066406,1351.733276,360.033325,191.199997
5:30:10,1543268460,2018-11-26T21:41:00,2018-11-26T16:41:00,1.991,661.04,18.03,19.20,19.28,847.19,848.60,225.116669,16.20,1.0137,197,0,14.626,2.01074,4.20,52769,12.133333,15.533334,15.533334,12.133333,15.533334,15.533334,843068.187500,260773.093750,30904.099609,1353.133301,360.066681,191.199997
5:30:40,1543268490,2018-11-26T21:41:30,2018-11-26T16:41:30,1.993,662.04,18.01,19.17,19.27,847.11,848.47,229.033340,16.48,1.0136,197,0,14.625,2.02993,4.20,52773,12.133333,16.233334,16.933332,12.133333,16.233334,16.933332,845002.937500,261377.062500,30982.699219,1358.266724,361.500000,191.199997
5:31:10,1543268520,2018-11-26T21:42:00,2018-11-26T16:42:00,1.992,663.03,17.98,19.16,19.25,847.25,848.40,226.383331,16.30,1.0137,197,0,14.624,2.02993,4.20,52776,9.300000,14.166667,14.800000,9.300000,14.166667,14.800000,846718.125000,261910.859375,31055.699219,1361.166626,362.533325,191.966660
5:31:40,1543268550,2018-11-26T21:42:30,2018-11-26T16:42:30,1.992,664.03,17.96,19.10,19.22,847.20,848.59,229.216660,16.54,1.0140,197,0,14.628,2.02490,4.20,52779,10.933333,15.166667,16.500000,10.933333,15.166667,16.500000,848550.812500,262480.843750,31139.033203,1363.599976,364.366669,193.800003
5:32:10,1543268580,2018-11-26T21:43:00,2018-11-26T16:43:00,1.990,665.02,17.95,19.08,19.18,847.15,848.67,227.183334,16.49,1.0141,197,0,14.626,2.00457,4.20,52783,10.266666,13.833333,14.400000,10.266666,13.833333,14.400000,850327.187500,263032.500000,31191.232422,1365.599976,365.233337,194.666672
5:32:40,1543268610,2018-11-26T21:43:30,2018-11-26T16:43:30,1.991,666.02,17.89,19.05,19.15,847.22,848.52,227.866669,16.44,1.0141,197,0,14.624,2.00163,4.20,52786,12.233334,15.133333,15.800000,12.233334,15.133333,15.800000,852210.562500,263622.625000,31257.166016,1367.933350,366.100006,195.533340
5:33:10,1543268640,2018-11-26T21:44:00,2018-11-26T16:44:00,1.989,667.01,17.86,18.98,19.13,847.28,848.53,227.966660,16.48,1.0142,197,0,14.624,2.01929,4.20,52789,10.700000,14.033334,14.233334,10.700000,14.033334,14.233334,853962.375000,264169.000000,31309.833984,1370.500000,366.500000,195.533340
5:33:40,1543268670,2018-11-26T21:44:30,2018-11-26T16:44:30,1.988,668.01,17.83,18.95,19.02,847.21,848.64,230.283340,16.49,1.0145,197,0,14.625,2.02904,4.20,52792,11.900000,13.833333,14.566667,11.900000,13.833333,14.566667,855792.000000,264736.562500,31354.566406,1373.233276,367.500000,196.066666
5:34:10,1543268700,2018-11-26T21:45:00,2018-11-26T16:45:00,1.987,669.00,17.79,18.91,19.05,847.32,848.70,225.383331,16.93,1.0147,195,0,14.624,2.00163,4.20,52795,10.300000,13.866667,14.266666,10.300000,13.866667,14.266666,857511.625000,265279.812500,31409.699219,1376.533325,368.533325,196.399994
5:34:40,1543268730,2018-11-26T21:45:30,2018-11-26T16:45:30,2.002,670.00,17.75,18.86,19.03,847.34,848.74,228.250000,16.72,1.0149,195,0,14.688,2.03378,4.20,52798,10.133333,13.900000,14.666667,10.133333,13.900000,14.666667,859264.250000,265823.406250,31481.966797,1379.900024,369.566681,196.399994
5:35:10,1543268760,2018-11-26T21:46:00,2018-11-26T16:46:00,1.996,671.00,17.72,18.78,18.97,847.24,848.69,228.433334,16.55,1.0149,195,0,14.684,2.03289,4.20,52801,9.533334,13.033334,13.033334,9.533334,13.033334,13.033334,860853.062500,266314.500000,31543.900391,1380.966675,369.566681,196.399994
5:35:40,1543268790,2018-11-26T21:46:30,2018-11-26T16:46:30,1.995,672.00,17.70,18.73,18.91,847.29,848.80,230.516663,16.57,1.0151,195,0,14.684,2.02874,4.20,52804,8.966666,12.333333,12.700000,8.966666,12.333333,12.700000,862415.437500,266796.468750,31589.500000,1385.066650,370.200012,197.033340
5:36:10,1543268820,2018-11-26T21:47:00,2018-11-26T16:47:00,1.997,673.00,17.68,18.65,18.93,847.22,848.91,228.416672,16.60,1.0153,195,0,14.682,2.02549,4.13,52793,9.200000,12.233334,12.400000,9.200000,12.233334,12.400000,864023.625000,267293.031250,31639.599609,1386.400024,370.433319,197.266663
5:36:40,1543268850,2018-11-26T21:47:30,2018-11-26T16:47:30,1.997,673.99,17.65,18.42,18.90,847.28,848.94,230.666672,16.57,1.0155,195,0,14.678,2.03170,4.12,52777,8.866667,10.766666,11.033334,8.866667,10.766666,11.033334,865554.625000,267760.187500,31687.699219,1386.699951,370.733337,197.533340
5:37:10,1543268880,2018-11-26T21:48:00,2018-11-26T16:48:00,1.993,674.99,17.63,18.29,18.86,847.34,849.27,226.183334,16.71,1.0159,195,0,14.678,2.02431,4.12,52762,9.433333,12.233334,13.433333,9.433333,12.233334,13.433333,867097.062500,268242.656250,31748.166016,1389.133301,372.166656,198.133331
5:37:40,1543268910,2018-11-26T21:48:30,2018-11-26T16:48:30,1.992,675.99,17.59,18.14,18.81,847.27,849.40,229.716660,16.64,1.0162,195,0,14.673,2.03408,4.12,52745,9.533334,11.266666,11.266666,9.533334,11.266666,11.266666,868624.125000,268721.406250,31791.833984,1390.599976,372.166656,198.133331
5:38:10,1543268940,2018-11-26T21:49:00,2018-11-26T16:49:00,1.991,676.98,17.56,17.99,18.85,847.31,849.52,232.800003,16.65,1.0165,195,0,14.671,2.01929,4.12,52729,9.166667,11.766666,11.766666,9.166667,11.766666,11.766666,870169.875000,269201.468750,31853.333984,1390.733276,372.166656,198.133331
5:38:40,1543268970,2018-11-26T21:49:30,2018-11-26T16:49:30,1.990,677.98,17.53,17.86,18.79,847.18,849.71,224.616669,16.67,1.0168,195,0,14.671,2.02460,4.12,52713,9.800000,12.033334,12.033334,9.800000,12.033334,12.033334,871793.437500,269709.343750,31902.500000,1392.266724,372.166656,198.133331
5:39:10,1543269000,2018-11-26T21:50:00,2018-11-26T16:50:00,1.990,678.97,17.51,17.76,18.73,847.23,849.76,231.933334,16.63,1.0170,195,0,14.669,2.02106,4.12,52697,10.233334,12.433333,13.133333,10.233334,12.433333,13.133333,873518.187500,270234.812500,31945.500000,1394.199951,373.033325,199.000000
5:39:40,1543269030,2018-11-26T21:50:30,2018-11-26T16:50:30,1.986,679.97,17.49,17.65,18.72,847.27,850.00,227.983337,16.83,1.0173,195,0,14.669,2.03259,4.12,52682,9.233334,13.466666,13.466666,9.233334,13.466666,13.466666,875156.937500,270741.812500,32008.433594,1395.066650,373.033325,199.000000
5:40:10,1543269060,2018-11-26T21:51:00,2018-11-26T16:51:00,1.992,680.96,17.46,17.57,18.74,847.25,849.96,224.566666,16.80,1.0174,195,0,14.667,2.02342,4.12,52665,9.100000,13.133333,13.133333,9.100000,13.133333,13.133333,876713.750000,271230.812500,32072.767578,1397.500000,373.033325,199.000000
5:40:40,1543269090,2018-11-26T21:51:30,2018-11-26T16:51:30,1.985,681.96,17.45,17.48,18.67,847.28,850.25,227.083328,16.87,1.0177,195,0,14.665,2.03052,4.12,52649,9.733334,11.733334,12.700000,9.733334,11.733334,12.700000,878292.250000,271728.187500,32125.566406,1400.400024,374.000000,199.666672
5:41:10,1543269120,2018-11-26T21:52:00,2018-11-26T16:52:00,1.993,682.95,17.45,17.43,18.63,847.30,850.28,228.149994,16.70,1.0178,195,0,14.666,2.02845,4.12,52634,11.133333,12.833333,13.266666,11.133333,12.833333,13.266666,879980.937500,272252.062500,32174.267578,1403.466675,374.766663,199.866669
5:41:40,1543269150,2018-11-26T21:52:30,2018-11-26T16:52:30,1.985,683.94,17.43,17.33,18.60,847.31,850.29,230.800003,16.58,1.0179,194,0,14.665,2.01811,4.11,52617,8.966666,12.133333,12.133333,8.966666,12.133333,12.133333,881525.875000,272734.281250,32217.232422,1406.366699,374.766663,199.866669
5:42:10,1543269180,2018-11-26T21:53:00,2018-11-26T16:53:00,1.990,684.94,17.41,17.30,18.59,847.32,850.42,226.199997,16.86,1.0181,193,0,14.696,2.02549,4.11,52601,8.000000,10.833333,10.833333,8.000000,10.833333,10.833333,882901.375000,273170.812500,32263.232422,1409.066650,374.766663,199.866669
5:42:40,1543269210,2018-11-26T21:53:30,2018-11-26T16:53:30,1.996,685.94,17.40,17.21,18.62,847.21,850.47,226.216660,16.75,1.0182,193,0,14.730,2.02490,4.11,52585,8.400000,11.500000,12.200000,8.400000,11.500000,12.200000,884323.000000,273615.312500,32316.767578,1412.533325,375.633331,200.733337
5:43:10,1543269240,2018-11-26T21:54:00,2018-11-26T16:54:00,1.999,686.94,17.39,17.14,18.60,847.27,850.56,229.116669,16.51,1.0184,193,0,14.729,2.03437,4.10,52569,9.266666,12.066667,12.066667,9.266666,12.066667,12.066667,885913.000000,274105.625000,32373.699219,1413.800049,375.633331,200.733337
5:43:40,1543269270,2018-11-26T21:54:30,2018-11-26T16:54:30,1.996,687.94,17.38,17.14,18.54,847.25,850.46,232.399994,16.71,1.0183,193,0,14.729,2.03734,4.10,52553,10.033334,13.200000,13.200000,10.033334,13.200000,13.200000,887573.187500,274620.031250,32434.900391,1416.300049,375.633331,200.733337
5:44:10,1543269300,2018-11-26T21:55:00,2018-11-26T16:55:00,2.001,688.94,17.38,17.10,18.57,847.27,850.59,236.300003,16.83,1.0184,193,0,14.728,2.02993,4.10,52537,9.066667,11.866667,12.666667,9.066667,11.866667,12.666667,889092.250000,275096.312500,32489.300781,1419.966675,376.466675,200.833328
5:44:40,1543269330,2018-11-26T21:55:30,2018-11-26T16:55:30,1.994,689.93,17.36,17.06,18.57,847.22,850.67,226.283340,16.52,1.0186,193,0,14.727,2.02401,4.11,52521,8.366667,12.266666,13.200000,8.366667,12.266666,13.200000,890640.625000,275572.593750,32541.300781,1424.833374,377.533325,201.600006
5:45:10,1543269360,2018-11-26T21:56:00,2018-11-26T16:56:00,1.996,690.93,17.34,17.03,18.56,847.28,850.75,232.850006,16.56,1.0188,193,0,14.727,2.03319,4.11,52505,7.866667,9.966666,10.233334,7.866667,9.966666,10.233334,892008.000000,275989.625000,32584.166016,1427.133301,378.233337,201.600006
5:45:40,1543269390,2018-11-26T21:56:30,2018-11-26T16:56:30,1.994,691.93,17.32,16.96,18.53,847.23,850.75,227.899994,16.47,1.0188,193,0,14.726,2.03200,4.11,52489,8.266666,10.500000,11.633333,8.266666,10.500000,11.633333,893424.375000,276432.875000,32635.300781,1429.466675,379.266663,201.766663
5:46:10,1543269420,2018-11-26T21:57:00,2018-11-26T16:57:00,1.993,692.92,17.29,16.92,18.50,847.21,850.71,229.566666,16.54,1.0189,193,0,14.726,2.02460,4.10,52473,9.166667,12.800000,14.633333,9.166667,12.800000,14.633333,895072.687500,276937.593750,32688.166016,1433.833374,382.466675,203.300003
5:46:40,1543269450,2018-11-26T21:57:30,2018-11-26T16:57:30,1.994,693.92,17.27,16.86,18.50,847.30,850.77,227.783340,16.69,1.0190,193,0,14.726,2.03259,4.10,52457,8.933333,10.733334,12.300000,8.933333,10.733334,12.300000,896583.625000,277402.625000,32727.867188,1436.266724,383.799988,204.566666
5:47:10,1543269480,2018-11-26T21:58:00,2018-11-26T16:58:00,1.992,694.92,17.25,16.83,18.46,847.14,850.69,225.466660,16.77,1.0190,193,0,14.725,2.01663,4.10,52440,10.366667,12.533334,13.366667,10.366667,12.533334,13.366667,898273.000000,277920.812500,32779.433594,1438.266724,384.733337,205.500000
5:47:40,1543269510,2018-11-26T21:58:30,2018-11-26T16:58:30,1.991,695.91,17.22,16.79,18.43,847.23,850.75,226.116669,16.98,1.0192,193,0,14.725,2.02638,4.10,52424,8.900000,12.033334,12.466666,8.900000,12.033334,12.466666,899872.375000,278412.625000,32819.167969,1441.099976,385.166656,205.933334
5:48:10,1543269540,2018-11-26T21:59:00,2018-11-26T16:59:00,1.992,696.91,17.19,16.73,18.42,847.37,850.86,227.616669,17.03,1.0194,193,0,14.725,2.03971,4.10,52408,10.233334,13.100000,13.100000,10.233334,13.100000,13.100000,901461.000000,278914.000000,32874.800781,1442.733276,385.166656,205.933334
5:48:40,1543269570,2018-11-26T21:59:30,2018-11-26T16:59:30,1.989,697.90,17.16,16.69,18.40,847.32,850.87,230.666672,17.05,1.0195,192,0,14.724,2.02667,4.10,52392,11.600000,13.666667,13.866667,11.600000,13.666667,13.866667,903249.375000,279467.781250,32941.300781,1443.333374,385.366669,205.933334
5:49:10,1543269600,2018-11-26T22:00:00,2018-11-26T17:00:00,1.996,698.90,17.12,16.64,18.34,847.28,850.82,229.783340,17.04,1.0196,192,0,14.756,2.03259,4.10,52376,12.433333,14.366667,14.733334,12.433333,14.366667,14.733334,905158.125000,280059.718750,33010.234375,1445.666626,386.033325,205.933334
5:49:40,1543269630,2018-11-26T22:00:30,2018-11-26T17:00:30,1.995,699.90,17.10,16.63,18.33,847.34,850.83,231.516663,17.15,1.0197,192,0,14.756,2.03615,4.09,52360,11.000000,13.533334,13.533334,11.000000,13.533334,13.533334,906926.562500,280609.031250,33074.101563,1446.133301,386.033325,205.933334
5:50:10,1543269660,2018-11-26T22:01:00,2018-11-26T17:01:00,1.992,700.89,17.06,16.56,18.31,847.30,850.97,227.033340,17.41,1.0200,192,0,14.755,2.02342,4.10,52344,11.766666,13.933333,13.933333,11.766666,13.933333,13.933333,908669.000000,281148.812500,33147.199219,1447.366699,386.033325,205.933334
5:50:40,1543269690,2018-11-26T22:01:30,2018-11-26T17:01:30,1.991,701.89,17.03,16.53,18.25,847.33,851.03,229.750000,17.51,1.0201,192,0,14.755,2.03141,4.09,52327,11.400000,13.600000,13.633333,11.400000,13.600000,13.633333,910415.187500,281687.718750,33216.632813,1448.833374,386.066681,205.966660
5:51:10,1543269720,2018-11-26T22:02:00,2018-11-26T17:02:00,1.990,702.88,17.00,16.48,18.25,847.39,850.87,227.633331,17.42,1.0201,191,0,14.752,2.02756,4.09,52312,12.566667,16.066668,17.200001,12.566667,16.066668,17.200001,912346.812500,282290.500000,33300.300781,1451.300049,387.733337,206.800003
5:51:40,1543269750,2018-11-26T22:02:30,2018-11-26T17:02:30,1.998,703.88,16.97,16.48,18.23,847.32,850.98,231.233337,17.49,1.0203,191,0,14.787,2.02726,4.09,52295,12.300000,13.866667,13.900000,12.300000,13.866667,13.900000,914169.437500,282846.343750,33358.101563,1452.199951,387.766663,206.800003
5:52:10,1543269780,2018-11-26T22:03:00,2018-11-26T17:03:00,1.995,704.88,16.93,16.39,18.17,847.25,850.94,234.483337,17.70,1.0204,191,0,14.787,2.02963,4.09,52279,14.400000,16.733334,17.100000,14.400000,16.733334,17.100000,916360.562500,283514.843750,33434.566406,1453.099976,388.200012,206.800003
5:52:40,1543269810,2018-11-26T22:03:30,2018-11-26T17:03:30,1.993,705.88,16.89,16.36,18.14,847.18,850.97,234.000000,17.75,1.0206,191,0,14.787,2.03853,4.09,52263,14.533334,16.566668,18.166666,14.533334,16.566668,18.166666,918513.812500,284187.062500,33505.035156,1455.066650,389.500000,207.666672
5:53:10,1543269840,2018-11-26T22:04:00,2018-11-26T17:04:00,1.994,706.87,16.85,16.31,18.09,847.40,851.01,233.283340,17.74,1.0207,191,0,14.787,2.02608,4.09,52247,14.366667,18.533333,18.533333,14.366667,18.533333,18.533333,920771.875000,284888.281250,33578.367188,1457.033325,389.500000,207.666672
5:53:40,1543269870,2018-11-26T22:04:30,2018-11-26T17:04:30,1.993,707.87,16.83,16.28,18.03,847.38,850.99,229.533340,17.82,1.0208,191,0,14.785,2.03526,4.09,52231,13.266666,16.233334,16.400000,13.266666,16.233334,16.400000,922869.812500,285523.687500,33647.035156,1460.400024,389.966675,207.666672
5:54:10,1543269900,2018-11-26T22:05:00,2018-11-26T17:05:00,1.992,708.87,16.79,16.46,18.06,847.39,850.75,229.666672,17.86,1.0206,191,0,14.794,2.01988,4.20,52246,13.000000,15.233334,15.633333,13.000000,15.233334,15.633333,924815.187500,286121.906250,33711.234375,1462.866699,390.799988,207.666672
5:54:40,1543269930,2018-11-26T22:05:30,2018-11-26T17:05:30,1.990,709.86,16.76,16.79,18.03,847.32,850.28,228.500000,17.83,1.0202,191,0,14.796,2.01781,4.20,52260,13.700000,16.299999,17.100000,13.700000,16.299999,17.100000,926945.750000,286775.156250,33784.234375,1464.233276,391.866669,208.300003
5:55:10,1543269960,2018-11-26T22:06:00,2018-11-26T17:06:00,1.996,710.86,16.76,16.99,18.00,847.32,849.91,233.750000,17.92,1.0197,191,0,14.801,2.03971,4.20,52274,12.766666,16.799999,16.799999,12.766666,16.799999,16.799999,929023.312500,287412.593750,33865.898438,1465.066650,391.866669,208.300003
5:55:40,1543269990,2018-11-26T22:06:30,2018-11-26T17:06:30,1.996,711.86,16.77,17.19,18.00,847.32,849.81,235.033340,18.09,1.0196,191,0,14.804,2.03437,4.20,52287,12.566667,15.100000,15.100000,12.566667,15.100000,15.100000,930894.250000,287996.593750,33938.000000,1466.666626,391.866669,208.300003
5:56:10,1543270020,2018-11-26T22:07:00,2018-11-26T17:07:00,1.999,712.86,16.76,17.31,17.95,847.37,849.60,228.183334,18.00,1.0194,191,0,14.803,2.04566,4.20,52300,12.200000,15.666667,15.666667,12.200000,15.666667,15.666667,932767.750000,288585.156250,34005.832031,1469.466675,391.866669,208.300003
5:56:40,1543270050,2018-11-26T22:07:30,2018-11-26T17:07:30,1.999,713.86,16.78,17.41,18.00,847.34,849.51,231.166672,18.15,1.0192,191,0,14.806,2.03764,4.20,52312,12.533334,14.200000,15.000000,12.533334,14.200000,15.000000,934640.000000,289162.781250,34061.765625,1472.699951,392.899994,208.500000
5:57:10,1543270080,2018-11-26T22:08:00,2018-11-26T17:08:00,1.999,714.86,16.79,17.53,18.00,847.42,849.33,229.833328,18.01,1.0189,191,0,14.806,2.04447,4.20,52324,12.000000,15.500000,15.900000,12.000000,15.500000,15.900000,936553.000000,289752.687500,34128.832031,1477.033325,393.600006,209.166672
5:57:40,1543270110,2018-11-26T22:08:30,2018-11-26T17:08:30,2.000,715.86,16.79,17.61,18.01,847.36,849.19,234.449997,17.81,1.0188,191,0,14.805,2.03912,4.20,52335,11.300000,15.400000,16.533333,11.300000,15.400000,16.533333,938367.875000,290316.281250,34196.667969,1482.933350,395.000000,209.899994
5:58:10,1543270140,2018-11-26T22:09:00,2018-11-26T17:09:00,1.999,716.86,16.80,17.68,18.00,847.42,849.06,231.649994,17.75,1.0186,191,0,14.809,2.04031,4.20,52347,11.466666,14.233334,14.900000,11.466666,14.233334,14.900000,940152.000000,290868.687500,34258.765625,1487.066650,396.200012,210.033340
5:58:40,1543270170,2018-11-26T22:09:30,2018-11-26T17:09:30,1.999,717.86,16.80,17.71,18.03,847.47,849.09,228.750000,17.81,1.0186,191,0,14.807,2.02667,4.20,52358,11.800000,15.000000,15.000000,11.800000,15.000000,15.000000,942000.000000,291448.906250,34325.035156,1490.199951,396.200012,210.033340
5:59:10,1543270200,2018-11-26T22:10:00,2018-11-26T17:10:00,2.002,718.86,16.80,17.77,18.00,847.39,849.17,230.533340,17.59,1.0187,191,0,14.807,2.05013,4.20,52369,11.233334,14.266666,14.833333,11.233334,14.266666,14.833333,943743.312500,291991.562500,34388.167969,1494.233276,397.266663,211.100006
5:59:40,1543270230,2018-11-26T22:10:30,2018-11-26T17:10:30,1.999,719.86,16.80,17.78,18.03,847.42,849.11,228.216660,17.99,1.0186,191,0,14.810,2.03319,4.20,52379,11.900000,13.733334,14.233334,11.900000,13.733334,14.233334,945478.000000,292537.781250,34450.066406,1495.633301,397.933319,211.766663
6:00:10,1543270260,2018-11-26T22:11:00,2018-11-26T17:11:00,2.001,720.86,16.80,17.81,18.02,847.42,848.93,233.350006,17.92,1.0184,191,0,14.810,2.03230,4.20,52390,11.300000,14.300000,14.466666,11.300000,14.300000,14.466666,947229.812500,293080.625000,34525.832031,1497.566650,398.133331,211.966660
6:00:40,1543270290,2018-11-26T22:11:30,2018-11-26T17:11:30,1.999,721.86,16.79,17.85,18.01,847.34,848.93,236.383331,17.96,1.0184,191,0,14.807,2.04239,4.20,52400,11.833333,13.666667,14.000000,11.833333,13.666667,14.000000,948941.312500,293625.156250,34582.765625,1499.966675,398.799988,212.633331
6:01:10,1543270320,2018-11-26T22:12:00,2018-11-26T17:12:00,2.003,722.86,16.79,17.86,18.01,847.36,848.88,230.833328,18.18,1.0184,191,0,14.807,2.05251,4.20,52410,12.266666,14.800000,15.500000,12.266666,14.800000,15.500000,950780.937500,294205.468750,34640.300781,1503.633301,399.666656,213.500000
6:01:40,1543270350,2018-11-26T22:12:30,2018-11-26T17:12:30,2.003,723.86,16.79,17.82,18.01,847.39,848.80,232.283340,18.18,1.0183,191,0,14.810,2.04298,4.20,52420,13.033334,15.466666,15.466666,13.033334,15.466666,15.466666,952816.812500,294826.593750,34698.367188,1504.800049,399.666656,213.500000
6:02:10,1543270380,2018-11-26T22:13:00,2018-11-26T17:13:00,2.004,724.86,16.78,17.83,18.00,847.31,848.88,229.149994,18.10,1.0184,191,0,14.810,2.04417,4.20,52429,11.600000,15.433333,15.866667,11.600000,15.433333,15.866667,954646.000000,295392.937500,34778.167969,1508.000000,400.033325,213.866669
6:02:40,1543270410,2018-11-26T22:13:30,2018-11-26T17:13:30,2.004,725.86,16.77,17.84,17.99,847.49,848.86,231.016663,18.10,1.0184,191,0,14.808,2.04685,4.20,52439,12.600000,15.833333,16.700001,12.600000,15.833333,16.700001,956575.062500,295999.343750,34852.964844,1511.533325,401.399994,214.366669
6:03:10,1543270440,2018-11-26T22:14:00,2018-11-26T17:14:00,2.003,726.86,16.77,17.87,18.00,847.29,848.96,229.466660,17.94,1.0186,191,0,14.813,2.03645,4.20,52448,12.133333,14.766666,15.133333,12.133333,14.766666,15.133333,958451.062500,296583.312500,34910.234375,1512.633301,401.766663,214.733337
6:03:40,1543270470,2018-11-26T22:14:30,2018-11-26T17:14:30,2.001,727.87,16.78,17.85,17.98,847.42,848.83,231.050003,18.14,1.0183,191,0,14.809,2.04894,4.20,52457,12.433333,15.633333,15.633333,12.433333,15.633333,15.633333,960396.562500,297193.906250,34978.234375,1514.800049,401.766663,214.733337
6:04:10,1543270500,2018-11-26T22:15:00,2018-11-26T17:15:00,1.998,728.86,16.77,17.80,18.01,847.45,848.83,230.416672,18.14,1.0184,191,0,14.810,2.02372,4.20,52466,10.933333,13.900000,13.900000,10.933333,13.900000,13.900000,962131.875000,297741.343750,35035.632813,1517.666626,401.766663,214.733337
6:04:40,1543270530,2018-11-26T22:15:30,2018-11-26T17:15:30,2.002,729.87,16.78,17.87,18.02,847.37,848.99,231.166672,18.20,1.0185,191,0,14.810,2.03793,4.20,52475,11.400000,13.233334,13.233334,11.400000,13.233334,13.233334,963887.812500,298288.906250,35092.234375,1519.633301,401.766663,214.733337
6:05:10,1543270560,2018-11-26T22:16:00,2018-11-26T17:16:00,2.001,730.87,16.78,17.86,18.00,847.37,848.99,232.283340,18.11,1.0185,191,0,14.809,2.03200,4.20,52483,11.733334,14.666667,14.666667,11.733334,14.666667,14.666667,965641.062500,298838.031250,35161.101563,1522.633301,401.766663,214.733337
6:05:40,1543270590,2018-11-26T22:16:30,2018-11-26T17:16:30,2.004,731.87,16.79,17.87,18.03,847.34,848.85,230.983337,18.09,1.0183,191,0,14.808,2.04001,4.20,52492,12.900000,14.800000,14.800000,12.900000,14.800000,14.800000,967509.312500,299427.968750,35226.832031,1523.400024,401.766663,214.733337
6:06:10,1543270620,2018-11-26T22:17:00,2018-11-26T17:17:00,2.001,732.87,16.80,17.85,18.00,847.36,848.90,233.616669,18.19,1.0184,191,0,14.808,2.04477,4.20,52500,14.800000,17.566668,17.566668,14.800000,17.566668,17.566668,969744.375000,300126.375000,35303.832031,1524.266724,401.799988,214.733337
6:06:40,1543270650,2018-11-26T22:17:30,2018-11-26T17:17:30,2.001,733.87,16.82,17.88,18.05,847.28,848.90,234.000000,18.07,1.0183,191,0,14.812,2.04328,4.20,52508,15.300000,17.166666,17.500000,15.300000,17.166666,17.500000,972085.812500,300847.812500,35365.433594,1526.066650,402.633331,214.733337
6:07:10,1543270680,2018-11-26T22:18:00,2018-11-26T17:18:00,1.999,734.87,16.83,17.88,18.06,847.36,848.76,232.416672,18.28,1.0181,191,0,14.814,2.04358,4.20,52516,14.766666,21.233334,21.966667,14.766666,21.233334,21.966667,974485.437500,301583.468750,35467.832031,1532.500000,403.799988,215.033340
6:07:40,1543270710,2018-11-26T22:18:30,2018-11-26T17:18:30,2.003,735.87,16.85,17.90,18.05,847.46,848.84,229.699997,18.18,1.0181,191,0,14.809,2.05192,4.20,52524,15.466666,21.433332,22.233334,15.466666,21.433332,22.233334,976868.187500,302329.125000,35576.234375,1537.300049,405.066681,215.533340
6:08:10,1543270740,2018-11-26T22:19:00,2018-11-26T17:19:00,2.001,736.87,16.85,17.90,18.05,847.40,848.97,231.633331,18.00,1.0183,191,0,14.808,2.04031,4.20,52532,12.900000,15.533334,16.600000,12.900000,15.533334,16.600000,978852.375000,302943.406250,35648.300781,1540.199951,406.233337,216.433334
6:08:40,1543270770,2018-11-26T22:19:30,2018-11-26T17:19:30,2.004,737.87,16.87,17.91,18.08,847.32,848.94,236.550003,17.98,1.0182,191,0,14.809,2.04655,4.20,52539,12.200000,13.933333,14.400000,12.200000,13.933333,14.400000,980648.625000,303510.437500,35695.632813,1542.199951,407.166656,216.766663
6:09:10,1543270800,2018-11-26T22:20:00,2018-11-26T17:20:00,2.002,738.87,16.88,17.88,18.09,847.37,848.91,230.416672,18.14,1.0181,191,0,14.809,2.04298,4.20,52547,11.300000,12.700000,12.700000,11.300000,12.700000,12.700000,982335.187500,304043.125000,35737.500000,1543.066650,407.166656,216.766663
6:09:40,1543270830,2018-11-26T22:20:30,2018-11-26T17:20:30,2.005,739.88,16.89,17.91,18.12,847.39,848.88,230.966660,17.99,1.0180,191,0,14.809,2.02549,4.20,52554,12.300000,14.200000,14.200000,12.300000,14.200000,14.200000,984210.375000,304618.656250,35783.500000,1544.900024,407.166656,216.766663
6:10:10,1543270860,2018-11-26T22:21:00,2018-11-26T17:21:00,2.003,740.88,16.91,17.95,18.11,847.28,848.85,234.649994,17.90,1.0179,191,0,14.812,2.04953,4.20,52561,22.500000,27.233334,27.933332,19.700001,25.266666,27.466667,987561.750000,305653.281250,35893.734375,1548.766724,408.100006,217.199997
6:10:40,1543270890,2018-11-26T22:21:30,2018-11-26T17:21:30,2.001,741.88,16.93,17.92,18.15,847.33,848.82,229.533340,17.59,1.0178,191,0,14.812,2.03111,4.20,52568,39.733334,47.000000,47.500000,30.266666,39.799999,44.433334,993195.750000,307410.562500,36076.765625,1551.666626,409.133331,217.199997
6:11:10,1543270920,2018-11-26T22:22:00,2018-11-26T17:22:00,2.003,742.88,16.93,17.95,18.16,847.33,848.90,232.000000,17.67,1.0179,191,0,14.809,2.03793,4.20,52575,15.066667,20.033333,20.500000,15.066667,20.033333,20.500000,995517.812500,308121.906250,36165.832031,1556.333374,410.100006,217.866669
6:11:40,1543270950,2018-11-26T22:22:30,2018-11-26T17:22:30,2.004,743.88,16.94,17.93,18.15,847.33,848.82,233.800003,17.59,1.0178,191,0,14.807,2.02047,4.20,52582,13.333333,16.166666,18.733334,13.333333,16.166666,18.733334,997629.437500,308769.156250,36234.035156,1560.233276,413.366669,218.766663
6:12:10,1543270980,2018-11-26T22:23:00,2018-11-26T17:23:00,2.004,744.88,16.94,17.95,18.15,847.41,848.77,234.416672,17.50,1.0178,191,0,14.812,2.04745,4.20,52588,13.933333,17.833334,19.100000,13.933333,17.833334,19.100000,999795.625000,309439.406250,36310.101563,1565.766724,414.799988,219.800003
6:12:40,1543271010,2018-11-26T22:23:30,2018-11-26T17:23:30,2.002,745.88,16.95,17.96,18.17,847.25,848.92,230.983337,17.79,1.0179,191,0,14.809,2.03853,4.20,52595,13.700000,17.966667,18.466667,13.700000,17.966667,18.466667,1001921.375000,310094.218750,36371.832031,1572.400024,415.333344,219.800003
6:13:10,1543271040,2018-11-26T22:24:00,2018-11-26T17:24:00,2.002,746.89,16.96,17.96,18.17,847.19,848.82,230.783340,17.77,1.0177,191,0,14.810,2.03734,4.20,52601,10.400000,14.400000,14.400000,10.400000,14.400000,14.400000,1003661.812500,310633.687500,36433.832031,1573.966675,415.333344,219.800003
6:13:40,1543271070,2018-11-26T22:24:30,2018-11-26T17:24:30,2.004,747.89,16.97,17.97,18.18,847.21,848.92,234.766663,17.80,1.0178,191,0,14.813,2.04536,4.20,52608,11.366667,14.466666,14.466666,11.366667,14.466666,14.466666,1005440.625000,311176.906250,36498.500000,1576.266724,415.333344,219.800003
6:14:10,1543271100,2018-11-26T22:25:00,2018-11-26T17:25:00,2.003,748.89,16.98,17.97,18.18,847.21,848.73,231.000000,17.83,1.0175,191,0,14.810,2.03082,4.20,52614,11.866667,14.900000,14.900000,11.866667,14.900000,14.900000,1007287.312500,311749.031250,36565.234375,1578.900024,415.333344,219.800003
6:14:40,1543271130,2018-11-26T22:25:30,2018-11-26T17:25:30,2.004,749.89,16.99,17.98,18.22,847.29,848.84,230.516663,17.79,1.0176,191,0,14.809,2.03704,4.20,52620,11.266666,13.600000,14.466666,11.266666,13.600000,14.466666,1009049.062500,312298.093750,36628.101563,1580.199951,416.200012,220.666672
6:15:10,1543271160,2018-11-26T22:26:00,2018-11-26T17:26:00,2.003,750.89,17.00,17.98,18.22,847.26,848.86,230.966660,17.75,1.0176,191,0,14.807,2.03111,4.20,52626,12.033334,14.500000,14.500000,12.033334,14.500000,14.500000,1010897.812500,312872.343750,36708.898438,1580.300049,416.200012,220.666672
6:15:40,1543271190,2018-11-26T22:26:30,2018-11-26T17:26:30,2.005,751.89,17.01,17.99,18.21,847.28,848.76,234.883331,17.85,1.0175,191,0,14.810,2.04031,4.20,52632,12.966666,15.600000,15.600000,12.966666,15.600000,15.600000,1012912.937500,313488.281250,36775.765625,1581.166626,416.200012,220.666672
6:16:10,1543271220,2018-11-26T22:27:00,2018-11-26T17:27:00,2.012,752.90,17.02,18.01,18.25,847.28,848.91,233.683334,17.85,1.0176,192,0,14.813,2.05132,4.20,52638,10.066667,12.766666,13.000000,10.066667,12.766666,13.000000,1014593.875000,313995.000000,36824.800781,1583.133301,416.566681,221.033340
6:16:40,1543271250,2018-11-26T22:27:30,2018-11-26T17:27:30,1.995,753.90,17.05,17.99,18.23,847.35,848.98,229.350006,17.74,1.0176,192,0,14.776,2.03052,4.20,52643,9.600000,12.566667,14.166667,9.600000,12.566667,14.166667,1016264.812500,314504.000000,36880.300781,1586.733276,418.700012,222.699997
6:17:10,1543271280,2018-11-26T22:28:00,2018-11-26T17:28:00,1.999,754.90,17.05,18.03,18.25,847.43,848.88,230.633331,17.89,1.0175,192,0,14.779,2.04626,4.20,52649,10.900000,14.833333,14.833333,10.900000,14.833333,14.833333,1017950.125000,315033.031250,36958.898438,1589.066650,418.700012,222.699997
6:17:40,1543271310,2018-11-26T22:28:30,2018-11-26T17:28:30,2.001,755.90,17.07,18.02,18.30,847.35,848.95,233.699997,17.69,1.0175,192,0,14.775,2.03971,4.20,52654,12.933333,14.800000,14.800000,12.933333,14.800000,14.800000,1019871.437500,315626.093750,37019.500000,1590.500000,418.700012,222.699997
6:18:10,1543271340,2018-11-26T22:29:00,2018-11-26T17:29:00,1.999,756.90,17.09,18.04,18.29,847.40,849.03,227.316666,17.60,1.0175,192,0,14.775,2.02963,4.20,52659,12.433333,15.400000,15.400000,12.433333,15.400000,15.400000,1021734.375000,316208.281250,37099.566406,1592.800049,418.700012,222.699997
6:18:40,1543271370,2018-11-26T22:29:30,2018-11-26T17:29:30,2.005,757.90,17.09,18.05,18.31,847.32,848.95,231.666672,17.52,1.0174,192,0,14.779,2.04804,4.20,52665,12.066667,14.900000,14.900000,12.066667,14.900000,14.900000,1023584.250000,316787.093750,37166.765625,1594.199951,418.700012,222.699997
6:19:10,1543271400,2018-11-26T22:30:00,2018-11-26T17:30:00,1.999,758.90,17.11,18.06,18.34,847.39,848.97,231.283340,17.46,1.0174,192,0,14.779,2.02726,4.20,52670,11.866667,15.333333,15.333333,11.866667,15.333333,15.333333,1025471.000000,317369.406250,37243.832031,1595.633301,418.700012,222.699997
6:19:40,1543271430,2018-11-26T22:30:30,2018-11-26T17:30:30,1.992,759.90,17.13,18.07,18.33,847.34,849.00,226.600006,17.56,1.0173,192,0,14.776,2.02253,4.20,52675,11.800000,13.366667,13.366667,11.800000,13.366667,13.366667,1027353.875000,317945.906250,37295.500000,1595.699951,418.700012,222.699997
6:20:10,1543271460,2018-11-26T22:31:00,2018-11-26T17:31:00,1.989,760.89,17.15,18.09,18.34,847.43,849.02,231.533340,17.66,1.0173,192,0,14.776,2.03793,4.20,52680,12.400000,15.100000,15.100000,12.400000,15.100000,15.100000,1029235.875000,318539.781250,37368.632813,1596.766724,418.700012,222.699997
6:20:40,1543271490,2018-11-26T22:31:30,2018-11-26T17:31:30,2.004,761.89,17.16,18.09,18.36,847.35,849.02,230.050003,17.58,1.0173,192,0,14.776,2.04061,4.20,52685,13.400000,15.966666,16.366667,13.400000,15.966666,16.366667,1031195.625000,319157.968750,37431.035156,1598.500000,419.333344,223.333328
6:21:10,1543271520,2018-11-26T22:32:00,2018-11-26T17:32:00,2.000,762.89,17.18,18.04,18.39,847.35,849.01,235.983337,17.53,1.0172,192,0,14.780,2.04090,4.20,52690,13.333333,15.400000,15.966666,13.333333,15.400000,15.966666,1033212.687500,319776.031250,37495.234375,1600.366699,419.899994,223.566666
6:21:40,1543271550,2018-11-26T22:32:30,2018-11-26T17:32:30,2.008,763.90,17.18,18.06,18.38,847.29,849.01,234.300003,17.39,1.0172,192,0,14.776,2.03556,4.20,52695,12.666667,15.400000,15.633333,12.666667,15.400000,15.633333,1035211.750000,320377.468750,37553.300781,1605.400024,420.666656,223.566666
6:22:10,1543271580,2018-11-26T22:33:00,2018-11-26T17:33:00,2.009,764.90,17.19,18.06,18.39,847.37,849.03,230.899994,17.50,1.0172,192,0,14.778,2.04983,4.20,52699,12.033334,14.566667,14.933333,12.033334,14.566667,14.933333,1037068.000000,320955.687500,37607.167969,1609.066650,421.299988,223.566666
6:22:40,1543271610,2018-11-26T22:33:30,2018-11-26T17:33:30,2.001,765.90,17.19,18.08,18.39,847.26,849.03,230.633331,17.52,1.0172,192,0,14.776,2.03200,4.20,52704,12.000000,13.966666,13.966666,12.000000,13.966666,13.966666,1038851.812500,321502.500000,37662.234375,1610.433350,421.366669,223.633331
6:23:10,1543271640,2018-11-26T22:34:00,2018-11-26T17:34:00,1.998,766.90,17.19,18.07,18.40,847.32,849.01,230.133331,17.48,1.0171,192,0,14.776,2.03526,4.20,52708,11.566667,13.866667,14.600000,11.566667,13.866667,14.600000,1040626.125000,322052.125000,37715.300781,1612.966675,422.166656,224.433334
6:23:40,1543271670,2018-11-26T22:34:30,2018-11-26T17:34:30,1.996,767.90,17.18,18.05,18.41,847.27,848.98,234.966660,17.50,1.0171,192,0,14.776,2.02460,4.20,52713,12.966666,16.400000,16.400000,12.966666,16.400000,16.400000,1042596.250000,322676.593750,37786.632813,1615.333374,422.166656,224.433334
6:24:10,1543271700,2018-11-26T22:35:00,2018-11-26T17:35:00,1.996,768.90,17.18,18.05,18.42,847.29,849.01,234.583328,17.49,1.0172,192,0,14.774,2.02904,4.20,52717,10.833333,15.700000,16.366667,10.833333,15.700000,16.366667,1044344.187500,323227.718750,37868.167969,1619.466675,423.033325,224.433334
6:24:40,1543271730,2018-11-26T22:35:30,2018-11-26T17:35:30,2.000,769.90,17.18,18.06,18.42,847.29,848.96,234.633331,17.35,1.0171,192,0,14.776,2.03111,4.20,52721,12.233334,15.433333,15.433333,12.233334,15.433333,15.433333,1046169.187500,323799.000000,37948.832031,1621.566650,423.033325,224.433334
6:25:10,1543271760,2018-11-26T22:36:00,2018-11-26T17:36:00,2.002,770.90,17.16,18.05,18.41,847.30,849.02,230.250000,17.30,1.0173,192,0,14.778,2.03645,4.20,52726,12.133333,13.766666,13.766666,12.133333,13.766666,13.766666,1047895.312500,324347.031250,38005.367188,1623.066650,423.033325,224.433334
6:25:40,1543271790,2018-11-26T22:36:30,2018-11-26T17:36:30,2.002,771.90,17.14,18.04,18.41,847.22,848.94,229.500000,17.35,1.0172,192,0,14.779,2.04447,4.20,52730,10.533334,12.600000,12.600000,10.533334,12.600000,12.600000,1049517.375000,324849.937500,38050.433594,1623.900024,423.033325,224.433334
6:26:10,1543271820,2018-11-26T22:37:00,2018-11-26T17:37:00,2.001,772.90,17.12,17.98,18.39,847.31,849.08,233.350006,17.54,1.0175,192,0,14.776,2.02786,4.20,52734,10.833333,12.500000,12.500000,10.833333,12.500000,12.500000,1051151.375000,325354.875000,38091.566406,1625.466675,423.033325,224.433334
6:26:40,1543271850,2018-11-26T22:37:30,2018-11-26T17:37:30,1.999,773.90,17.10,17.95,18.36,847.21,849.03,235.600006,17.52,1.0175,192,0,14.779,2.03793,4.20,52738,11.366667,13.633333,13.633333,11.366667,13.633333,13.633333,1052918.625000,325899.687500,38136.500000,1627.300049,423.033325,224.433334
6:27:10,1543271880,2018-11-26T22:38:00,2018-11-26T17:38:00,2.000,774.90,17.08,17.93,18.33,847.26,849.14,229.316666,17.40,1.0177,192,0,14.778,2.05162,4.20,52742,11.500000,13.766666,13.766666,11.500000,13.766666,13.766666,1054659.375000,326438.187500,38191.500000,1629.433350,423.033325,224.433334
6:27:40,1543271910,2018-11-26T22:38:30,2018-11-26T17:38:30,1.999,775.90,17.06,17.94,18.35,847.27,849.01,232.416672,17.54,1.0176,192,0,14.775,2.03734,4.20,52745,12.633333,15.066667,15.766666,12.633333,15.066667,15.766666,1056591.375000,327045.781250,38247.035156,1633.099976,424.033325,225.066666
6:28:10,1543271940,2018-11-26T22:39:00,2018-11-26T17:39:00,1.998,776.90,17.03,17.86,18.26,847.36,849.10,228.633331,17.58,1.0178,192,0,14.773,2.04120,4.20,52749,13.933333,17.066668,17.633333,13.933333,17.066668,17.633333,1058675.750000,327696.156250,38319.765625,1637.733276,425.266663,225.300003
6:28:40,1543271970,2018-11-26T22:39:30,2018-11-26T17:39:30,1.999,777.90,16.99,17.80,18.26,847.29,849.26,229.649994,17.69,1.0181,192,0,14.773,2.03971,4.20,52753,13.033334,15.866667,16.133333,13.033334,15.866667,16.133333,1060591.875000,328303.937500,38391.832031,1639.599976,425.633331,225.300003
6:29:10,1543272000,2018-11-26T22:40:00,2018-11-26T17:40:00,1.997,778.90,16.96,17.76,18.22,847.25,849.03,230.066666,17.64,1.0180,192,0,14.772,2.03497,4.20,52757,11.733334,13.100000,14.033334,11.733334,13.100000,14.033334,1062294.500000,328831.531250,38456.898438,1641.333374,427.133331,225.300003
6:29:40,1543272030,2018-11-26T22:40:30,2018-11-26T17:40:30,1.996,779.89,16.95,17.71,18.21,847.27,849.14,228.899994,17.65,1.0181,192,0,14.771,2.03408,4.20,52760,11.700000,13.100000,14.033334,11.700000,13.100000,14.033334,1064017.750000,329362.875000,38509.433594,1643.433350,428.833344,225.899994
6:30:10,1543272060,2018-11-26T22:41:00,2018-11-26T17:41:00,1.998,780.89,16.90,17.66,18.19,847.20,849.17,232.183334,17.71,1.0184,192,0,14.773,2.04596,4.20,52764,10.566667,12.166667,13.900000,10.566667,12.166667,13.900000,1065681.750000,329864.218750,38545.035156,1647.099976,431.166656,228.233337
6:30:40,1543272090,2018-11-26T22:41:30,2018-11-26T17:41:30,1.994,781.89,16.89,17.64,18.17,847.39,849.25,231.500000,17.77,1.0185,192,0,14.771,2.03319,4.20,52767,11.466666,13.433333,13.966666,11.466666,13.433333,13.966666,1067467.125000,330414.093750,38600.101563,1648.833374,431.700012,228.766663
6:31:10,1543272120,2018-11-26T22:42:00,2018-11-26T17:42:00,1.994,782.89,16.86,17.57,18.11,847.27,849.18,231.100006,17.71,1.0185,192,0,14.770,2.03230,4.20,52771,13.166667,15.500000,15.500000,13.166667,15.500000,15.500000,1069443.500000,331038.843750,38664.433594,1651.033325,431.700012,228.766663
6:31:40,1543272150,2018-11-26T22:42:30,2018-11-26T17:42:30,1.996,783.88,16.82,17.52,18.09,847.25,849.22,231.483337,17.69,1.0187,192,0,14.773,2.04417,4.20,52774,12.533334,14.200000,14.200000,12.533334,14.200000,14.200000,1071291.750000,331616.625000,38731.898438,1651.099976,431.700012,228.766663
6:32:10,1543272180,2018-11-26T22:43:00,2018-11-26T17:43:00,1.996,784.88,16.80,17.46,18.10,847.28,849.27,231.399994,17.78,1.0188,192,0,14.770,2.01811,4.20,52777,12.433333,15.000000,15.000000,12.433333,15.000000,15.000000,1073226.875000,332219.156250,38804.500000,1651.800049,431.700012,228.766663
6:32:40,1543272210,2018-11-26T22:43:30,2018-11-26T17:43:30,1.995,785.88,16.77,17.40,18.01,847.35,849.36,225.266663,18.15,1.0190,192,0,14.768,2.04566,4.20,52780,11.233334,13.400000,13.400000,11.233334,13.400000,13.400000,1074950.250000,332754.218750,38864.167969,1653.066650,431.700012,228.766663
6:33:10,1543272240,2018-11-26T22:44:00,2018-11-26T17:44:00,1.995,786.88,16.73,17.33,18.00,847.22,849.21,228.850006,17.92,1.0190,192,0,14.770,2.02904,4.20,52784,11.033334,13.200000,13.800000,11.033334,13.200000,13.800000,1076641.875000,333282.593750,38910.566406,1657.733276,432.566681,228.766663
6:33:40,1543272270,2018-11-26T22:44:30,2018-11-26T17:44:30,1.993,787.87,16.70,17.30,18.00,847.28,849.42,228.866669,18.01,1.0194,192,0,14.770,2.03052,4.20,52787,11.633333,13.333333,13.333333,11.633333,13.333333,13.333333,1078394.500000,333829.687500,38958.035156,1658.900024,432.566681,228.766663
